{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135981,"rows_kept":135981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718409602420,10.48987849,143.06,143.02,15.4042]
["bitfinex","SOLUSD",1718409603311,10.48987849,143.04,143.02,15.4042]
["bitfinex","SOLUSD",1718409603929,10.49138446,143.04,143.02,15.4042]
["bitfinex","SOLUSD",1718409605107,100.0,143.13,143.02,15.4042]
["bitfinex","SOLUSD",1718409605309,100.0,143.13,143.03,20.98]
["bitfinex","SOLUSD",1718409605523,15.0728,143.14,143.03,20.98]
["bitfinex","SOLUSD",1718409605713,100.0,143.12,143.02,15.4042]
["bitfinex","SOLUSD",1718409606621,0.68,143.11,143.02,36.3842]
["bitfinex","SOLUSD",1718409606811,0.34,143.11,143.02,36.3842]
["bitfinex","SOLUSD",1718409607011,0.17,143.12,143.02,36.3842]
["bitfinex","SOLUSD",1718409607414,15.0728,143.14,143.02,36.3842]
["bitfinex","SOLUSD",1718409607708,100.0,143.13,143.02,36.3842]
["bitfinex","SOLUSD",1718409608704,0.34,143.12,143.02,36.3842]
["bitfinex","SOLUSD",1718409608901,0.34,143.12,143.02,15.4042]
["bitfinex","SOLUSD",1718409609122,0.34,143.11,143.02,15.4042]
["bitfinex","SOLUSD",1718409609908,100.0,143.13,143.02,15.4042]
["bitfinex","SOLUSD",1718409609909,7.26230506,143.15,143.04,37.3878]
["bitfinex","SOLUSD",1718409610101,0.34,143.14,143.04,37.3878]
["bitfinex","SOLUSD",1718409610302,0.17,143.14,143.04,37.3878]
["bitfinex","SOLUSD",1718409611409,0.34,143.14,143.04,37.3878]
["bitfinex","SOLUSD",1718409611635,0.34,143.14,143.05,40.98]
["bitfinex","SOLUSD",1718409613041,0.34,143.15,143.05,40.98]
["bitfinex","SOLUSD",1718409613237,0.51,143.16,143.05,58.23]
["bitfinex","SOLUSD",1718409613525,0.17,143.15,143.05,58.23]
["bitfinex","SOLUSD",1718409613729,0.34,143.15,143.05,58.23]
["bitfinex","SOLUSD",1718409614637,29.605405,143.21,143.08,37.2792]
["bitfinex","SOLUSD",1718409614948,22.3431,143.21,143.08,37.2792]
["bitfinex","SOLUSD",1718409615115,29.60906779,143.21,143.08,37.2792]
["bitfinex","SOLUSD",1718409616111,0.34,143.2,143.08,37.2792]
["bitfinex","SOLUSD",1718409616330,100.34,143.2,143.08,37.2792]
["bitfinex","SOLUSD",1718409616613,0.17,143.19,143.08,37.2792]
["bitfinex","SOLUSD",1718409616827,0.34,143.19,143.08,37.2792]
["bitfinex","SOLUSD",1718409617009,0.34,143.18,143.08,37.2792]
["bitfinex","SOLUSD",1718409618138,0.34,143.18,143.08,16.2992]
["bitfinex","SOLUSD",1718409618139,0.17,143.17,143.08,16.2992]
["bitfinex","SOLUSD",1718409618351,0.34,143.17,143.08,16.2992]
["bitfinex","SOLUSD",1718409618642,0.17,143.15,143.08,16.2992]
["bitfinex","SOLUSD",1718409618825,5.75,143.13,143.08,22.0492]
["bitfinex","SOLUSD",1718409619245,5.75,143.14,143.08,22.0492]
["bitfinex","SOLUSD",1718409619644,5.75,143.13,143.08,22.0492]
["bitfinex","SOLUSD",1718409620027,5.75,143.14,143.08,22.0492]
["bitfinex","SOLUSD",1718409620354,5.75,143.1,143.0,16.2992]
["bitfinex","SOLUSD",1718409620551,5.75,143.09,143.04,5.75]
["bitfinex","SOLUSD",1718409620723,5.75,143.09,143.03,5.75]
["bitfinex","SOLUSD",1718409620930,0.17,143.1,143.0,16.2992]
["bitfinex","SOLUSD",1718409620931,0.34,143.1,143.0,16.2992]
["bitfinex","SOLUSD",1718409621136,0.17,143.08,143.0,16.2992]
["bitfinex","SOLUSD",1718409621337,0.34,143.08,143.0,16.2992]
["bitfinex","SOLUSD",1718409621830,0.34,143.09,143.0,16.2992]
["bitfinex","SOLUSD",1718409622541,100.0,143.17,143.04,20.98]
["bitfinex","SOLUSD",1718409622752,100.0,143.15,143.03,16.2992]
["bitfinex","SOLUSD",1718409622945,100.0,143.13,143.04,20.0]
["bitfinex","SOLUSD",1718409623149,100.0,143.13,143.03,16.2992]
["bitfinex","SOLUSD",1718409623461,100.0,143.17,143.03,37.2792]
["bitfinex","SOLUSD",1718409623462,100.0,143.16,143.03,37.2792]
["bitfinex","SOLUSD",1718409623631,122.965778,143.18,143.03,37.2792]
["bitfinex","SOLUSD",1718409623833,100.0,143.16,143.03,37.2792]
["bitfinex","SOLUSD",1718409624028,100.17,143.14,143.03,37.2792]
["bitfinex","SOLUSD",1718409624234,0.17,143.12,143.03,37.2792]
["bitfinex","SOLUSD",1718409625060,0.51,143.13,143.03,37.2792]
["bitfinex","SOLUSD",1718409625444,0.17,143.12,143.03,37.2792]
["bitfinex","SOLUSD",1718409626060,0.17,143.12,143.03,16.2992]
["bitfinex","SOLUSD",1718409628336,100.0,143.11,143.03,16.2992]
["bitfinex","SOLUSD",1718409628669,0.68,143.1,143.03,16.2992]
["bitfinex","SOLUSD",1718409630436,45.0,143.13,143.03,16.2992]
["bitfinex","SOLUSD",1718409630437,217.25,143.15,143.03,16.2992]
["bitfinex","SOLUSD",1718409630752,100.0,143.13,143.03,16.2992]
["bitfinex","SOLUSD",1718409630955,117.25,143.15,143.03,37.2792]
["bitfinex","SOLUSD",1718409630956,17.25,143.15,143.03,37.2792]
["bitfinex","SOLUSD",1718409631147,7.25414705,143.16,143.03,37.2792]
["bitfinex","SOLUSD",1718409632037,7.25414705,143.16,143.02,7.1124]
["bitfinex","SOLUSD",1718409632038,7.25414705,143.16,143.04,6.4324]
["bitfinex","SOLUSD",1718409632236,7.25414705,143.16,143.05,16.2992]
["bitfinex","SOLUSD",1718409633243,0.68,143.15,143.05,16.2992]
["bitfinex","SOLUSD",1718409633965,7.25414705,143.16,143.05,37.2792]
["bitfinex","SOLUSD",1718409634265,100.0,143.21,143.08,37.1425]
["bitfinex","SOLUSD",1718409634775,107.25198682,143.21,143.08,37.1425]
["bitfinex","SOLUSD",1718409635271,207.25198682,143.21,143.08,37.1425]
["bitfinex","SOLUSD",1718409635655,107.25198682,143.21,143.08,37.1425]
["bitfinex","SOLUSD",1718409636551,45.68,143.2,143.08,37.1425]
["bitfinex","SOLUSD",1718409646387,45.68,143.2,143.09,16.1625]
["bitfinex","SOLUSD",1718409646990,7.25198682,143.21,143.11,16.1625]
["bitfinex","SOLUSD",1718409647188,100.0,143.24,143.11,16.1625]
["bitfinex","SOLUSD",1718409647189,200.0,143.24,143.11,16.1625]
["bitfinex","SOLUSD",1718409647493,107.26137481,143.21,143.11,16.1625]
["bitfinex","SOLUSD",1718409647870,100.0,143.21,143.11,16.1625]
["bitfinex","SOLUSD",1718409648278,107.25455393,143.21,143.11,16.1625]
["bitfinex","SOLUSD",1718409648477,0.68,143.2,143.11,16.1625]
["bitfinex","SOLUSD",1718409648790,0.17,143.19,143.11,16.1625]
["bitfinex","SOLUSD",1718409648998,5.74,143.18,143.12,5.74]
["bitfinex","SOLUSD",1718409650483,0.17,143.2,143.15,5.74]
["bitfinex","SOLUSD",1718409650803,100.0,143.25,143.18,5.74]
["bitfinex","SOLUSD",1718409650804,5.74,143.23,143.18,5.74]
["bitfinex","SOLUSD",1718409650971,7.24745981,143.25,143.18,5.74]
["bitfinex","SOLUSD",1718409651297,357.5,143.27,143.2,5.74]
["bitfinex","SOLUSD",1718409651505,5.74,143.25,143.2,5.74]
["bitfinex","SOLUSD",1718409652269,7.24736284,143.27,143.16,22.5871]
["bitfinex","SOLUSD",1718409652270,7.24736284,143.27,143.21,21.9025]
["bitfinex","SOLUSD",1718409652496,100.0,143.31,143.22,12.1646]
["bitfinex","SOLUSD",1718409652724,5.74,143.28,143.22,12.1646]
["bitfinex","SOLUSD",1718409652877,7.25114286,143.3,143.22,6.4246]
["bitfinex","SOLUSD",1718409653778,0.34,143.29,143.22,6.4246]
["bitfinex","SOLUSD",1718409655003,0.34,143.28,143.22,6.4246]
["bitfinex","SOLUSD",1718409655201,7.25114286,143.3,143.22,6.4246]
["bitfinex","SOLUSD",1718409655589,257.5,143.32,143.22,6.4246]
["bitfinex","SOLUSD",1718409655797,100.8548812,143.33,143.22,6.4246]
["bitfinex","SOLUSD",1718409655974,7.25090969,143.32,143.22,6.4246]
["bitfinex","SOLUSD",1718409656398,7.25090969,143.32,143.24,16.6226]
["bitfinex","SOLUSD",1718409656579,100.8548812,143.33,143.24,16.6226]
["bitfinex","SOLUSD",1718409657402,0.8548812,143.33,143.24,16.6226]
["bitfinex","SOLUSD",1718409657784,0.8548812,143.33,143.27,16.6226]
["bitfinex","SOLUSD",1718409657993,0.8548812,143.33,143.28,6.2278]
["bitfinex","SOLUSD",1718409661185,0.17,143.32,143.28,6.2278]
["bitfinex","SOLUSD",1718409661395,0.68,143.32,143.28,6.2278]
["bitfinex","SOLUSD",1718409662201,100.68,143.32,143.27,16.6226]
["bitfinex","SOLUSD",1718409663680,100.0,143.3,143.27,16.6226]
["bitfinex","SOLUSD",1718409663881,0.34,143.29,143.24,6.2278]
["bitfinex","SOLUSD",1718409664087,0.34,143.28,143.24,6.2278]
["bitfinex","SOLUSD",1718409664301,0.17,143.27,143.23,15.1482]
["bitfinex","SOLUSD",1718409664505,0.34,143.27,143.23,15.1482]
["bitfinex","SOLUSD",1718409664691,0.34,143.26,143.23,15.1482]
["bitfinex","SOLUSD",1718409665902,0.17,143.25,143.23,15.1482]
["bitfinex","SOLUSD",1718409666103,0.34,143.25,143.23,15.1482]
["bitfinex","SOLUSD",1718409669392,0.34,143.25,143.2,21.6696]
["bitfinex","SOLUSD",1718409671092,0.17,143.23,143.2,21.6696]
["bitfinex","SOLUSD",1718409671399,0.17,143.23,143.17,15.1482]
["bitfinex","SOLUSD",1718409671400,0.34,143.23,143.17,15.1482]
["bitfinex","SOLUSD",1718409671608,0.17,143.21,143.17,15.1482]
["bitfinex","SOLUSD",1718409671800,0.34,143.21,143.17,15.1482]
["bitfinex","SOLUSD",1718409672512,0.17,143.19,143.17,15.1482]
["bitfinex","SOLUSD",1718409672811,0.34,143.19,143.17,15.1482]
["bitfinex","SOLUSD",1718409673999,0.34,143.19,143.16,6.5214]
["bitfinex","SOLUSD",1718409674000,0.17,143.18,143.16,6.5214]
["bitfinex","SOLUSD",1718409674223,0.17,143.17,143.13,15.562]
["bitfinex","SOLUSD",1718409674431,0.34,143.17,143.13,15.562]
["bitfinex","SOLUSD",1718409674801,0.34,143.16,143.13,15.562]
["bitfinex","SOLUSD",1718409675117,0.34,143.16,143.12,6.0711]
["bitfinex","SOLUSD",1718409675118,0.34,143.15,143.12,6.0711]
["bitfinex","SOLUSD",1718409675418,0.34,143.14,143.12,6.0711]
["bitfinex","SOLUSD",1718409676321,0.34,143.15,143.12,6.0711]
["bitfinex","SOLUSD",1718409677317,0.34,143.15,143.09,21.6331]
["bitfinex","SOLUSD",1718409677518,0.17,143.13,143.09,21.6331]
["bitfinex","SOLUSD",1718409677825,0.34,143.13,143.09,21.6331]
["bitfinex","SOLUSD",1718409680605,0.17,143.11,143.09,15.562]
["bitfinex","SOLUSD",1718409680807,0.34,143.11,143.09,15.562]
["bitfinex","SOLUSD",1718409681117,0.34,143.1,143.06,15.562]
["bitfinex","SOLUSD",1718409683119,0.34,143.11,143.06,15.562]
["bitfinex","SOLUSD",1718409683319,123.4809996,143.16,143.06,15.562]
["bitfinex","SOLUSD",1718409683527,0.68,143.15,143.06,15.562]
["bitfinex","SOLUSD",1718409683729,145.68,143.15,143.06,15.562]
["bitfinex","SOLUSD",1718409684299,145.68,143.15,143.02,15.562]
["bitfinex","SOLUSD",1718409684300,0.17,143.12,143.02,15.562]
["bitfinex","SOLUSD",1718409684604,100.17,143.12,143.02,15.562]
["bitfinex","SOLUSD",1718409684811,0.17,143.1,143.02,15.562]
["bitfinex","SOLUSD",1718409689430,7.43545507,143.1,143.02,15.562]
["bitfinex","SOLUSD",1718409689628,0.34,143.09,143.02,15.562]
["bitfinex","SOLUSD",1718409689833,0.17,143.1,143.02,15.562]
["bitfinex","SOLUSD",1718409691217,0.51,143.1,143.02,15.562]
["bitfinex","SOLUSD",1718409691420,0.17,143.09,143.02,15.562]
["bitfinex","SOLUSD",1718409691638,0.17,143.08,143.02,15.562]
["bitfinex","SOLUSD",1718409691839,0.51,143.08,143.02,15.562]
["bitfinex","SOLUSD",1718409692025,0.17,143.07,143.02,15.562]
["bitfinex","SOLUSD",1718409692331,0.17,143.06,143.02,15.562]
["bitfinex","SOLUSD",1718409693825,0.68,143.07,143.02,15.562]
["bitfinex","SOLUSD",1718409695240,100.0,143.11,143.02,15.562]
["bitfinex","SOLUSD",1718409695419,0.68,143.1,143.02,15.562]
["bitfinex","SOLUSD",1718409696641,0.17,143.08,143.02,15.562]
["bitfinex","SOLUSD",1718409696958,0.68,143.08,143.02,15.562]
["bitfinex","SOLUSD",1718409697124,0.34,143.07,143.02,15.562]
["bitfinex","SOLUSD",1718409697323,0.34,143.06,143.02,15.562]
["bitfinex","SOLUSD",1718409699636,7.26509521,143.12,143.02,15.562]
["bitfinex","SOLUSD",1718409700431,100.0,143.11,143.02,15.562]
["bitfinex","SOLUSD",1718409700741,100.0,143.09,143.02,15.562]
["bitfinex","SOLUSD",1718409700942,100.0,143.11,143.02,15.562]
["bitfinex","SOLUSD",1718409701245,0.17,143.09,143.02,15.562]
["bitfinex","SOLUSD",1718409701447,0.68,143.09,143.02,15.562]
["bitfinex","SOLUSD",1718409706916,0.17,143.07,143.02,21.312]
["bitfinex","SOLUSD",1718409707120,0.51,143.07,143.02,21.312]
["bitfinex","SOLUSD",1718409707820,0.17,143.05,143.02,15.562]
["bitfinex","SOLUSD",1718409708521,0.17,143.06,143.02,15.562]
["bitfinex","SOLUSD",1718409708727,0.34,143.06,143.02,15.562]
["bitfinex","SOLUSD",1718409709032,0.34,143.06,143.02,21.312]
["bitfinex","SOLUSD",1718409711240,0.34,143.06,143.02,15.562]
["bitfinex","SOLUSD",1718409711843,6.09,143.06,143.02,15.562]
["bitfinex","SOLUSD",1718409714754,0.34,143.06,143.02,15.562]
["bitfinex","SOLUSD",1718409715839,6.09,143.06,143.02,15.562]
["bitfinex","SOLUSD",1718409721749,12.85518146,143.12,143.04,5.75]
["bitfinex","SOLUSD",1718409721950,5.75,143.1,143.04,5.75]
["bitfinex","SOLUSD",1718409723047,23.0,143.15,143.07,5.75]
["bitfinex","SOLUSD",1718409723048,5.63132054,143.14,143.07,5.75]
["bitfinex","SOLUSD",1718409723232,100.0,143.15,143.03,43.4437]
["bitfinex","SOLUSD",1718409723233,5.75,143.13,143.03,43.4437]
["bitfinex","SOLUSD",1718409723448,5.75,143.12,143.07,5.75]
["bitfinex","SOLUSD",1718409724866,7.25871995,143.13,143.07,5.75]
["bitfinex","SOLUSD",1718409725155,7.25871995,143.13,143.03,22.4637]
["bitfinex","SOLUSD",1718409725156,5.75,143.12,143.03,22.4637]
["bitfinex","SOLUSD",1718409725353,5.75,143.12,143.07,5.75]
["bitfinex","SOLUSD",1718409725557,13.00871995,143.13,143.07,5.75]
["bitfinex","SOLUSD",1718409725857,5.75,143.17,143.11,5.75]
["bitfinex","SOLUSD",1718409726096,357.5,143.2,143.13,5.75]
["bitfinex","SOLUSD",1718409726239,363.25,143.2,143.14,21.5959]
["bitfinex","SOLUSD",1718409726437,100.0,143.2,143.15,5.75]
["bitfinex","SOLUSD",1718409726636,5.75,143.21,143.15,5.75]
["bitfinex","SOLUSD",1718409726856,5.75,143.2,143.15,5.75]
["bitfinex","SOLUSD",1718409727167,5.52157498,143.24,143.15,5.75]
["bitfinex","SOLUSD",1718409727335,5.75,143.22,143.16,5.75]
["bitfinex","SOLUSD",1718409727737,100.0,143.21,143.14,15.8459]
["bitfinex","SOLUSD",1718409727937,100.0,143.18,143.11,6.6178]
["bitfinex","SOLUSD",1718409728160,100.0,143.19,143.11,6.6178]
["bitfinex","SOLUSD",1718409728161,100.0,143.2,143.11,6.6178]
["bitfinex","SOLUSD",1718409728464,10.3352,143.2,143.15,5.75]
["bitfinex","SOLUSD",1718409728768,10.3352,143.2,143.16,18.4303]
["bitfinex","SOLUSD",1718409728769,5.1679,143.19,143.16,18.4303]
["bitfinex","SOLUSD",1718409728940,7.7519,143.19,143.16,18.4303]
["bitfinex","SOLUSD",1718409729136,7.7543,143.15,143.12,18.431]
["bitfinex","SOLUSD",1718409729545,2.5848,143.14,143.12,15.8459]
["bitfinex","SOLUSD",1718409729742,5.1679,143.19,143.14,5.1696]
["bitfinex","SOLUSD",1718409729949,7.7525,143.18,143.15,7.7539]
["bitfinex","SOLUSD",1718409730153,0.68,143.2,143.12,15.8459]
["bitfinex","SOLUSD",1718409730454,2.5844,143.17,143.14,7.7545]
["bitfinex","SOLUSD",1718409730657,15.5053,143.18,143.15,2.5846]
["bitfinex","SOLUSD",1718409731178,5.1687,143.17,143.14,2.5848]
["bitfinex","SOLUSD",1718409731377,2.5845,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409732781,7.7531,143.17,143.14,7.7545]
["bitfinex","SOLUSD",1718409732970,10.338,143.16,143.12,15.8459]
["bitfinex","SOLUSD",1718409733161,10.338,143.16,143.12,18.431]
["bitfinex","SOLUSD",1718409733162,2.5848,143.14,143.12,18.431]
["bitfinex","SOLUSD",1718409733361,7.7542,143.15,143.12,18.431]
["bitfinex","SOLUSD",1718409733563,7.7542,143.15,143.12,23.6014]
["bitfinex","SOLUSD",1718409733868,2.5848,143.15,143.12,23.6014]
["bitfinex","SOLUSD",1718409734066,2.5852,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718409734267,2.7551,143.13,143.1,7.7566]
["bitfinex","SOLUSD",1718409735168,2.7551,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718409735864,2.7551,143.13,143.1,25.8555]
["bitfinex","SOLUSD",1718409736291,8.0948,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718409736580,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409737081,2.5849,143.14,143.1,25.8552]
["bitfinex","SOLUSD",1718409737082,23.2639,143.14,143.1,25.8552]
["bitfinex","SOLUSD",1718409737258,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718409737462,2.5852,143.12,143.08,16.4229]
["bitfinex","SOLUSD",1718409737463,2.5855,143.11,143.08,16.4229]
["bitfinex","SOLUSD",1718409737656,5.1712,143.1,143.08,16.4229]
["bitfinex","SOLUSD",1718409737870,2.5857,143.09,143.08,16.4229]
["bitfinex","SOLUSD",1718409738097,7.7569,143.1,143.08,16.4229]
["bitfinex","SOLUSD",1718409738383,25.855,143.11,143.08,19.0088]
["bitfinex","SOLUSD",1718409738589,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718409739073,2.7553,143.12,143.09,23.2716]
["bitfinex","SOLUSD",1718409739263,2.5851,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718409739465,7.7552,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718409739673,7.9258,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718409739978,2.7553,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718409740177,0.17,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718409740378,0.17,143.12,143.08,34.5238]
["bitfinex","SOLUSD",1718409740379,2.5856,143.1,143.08,19.0088]
["bitfinex","SOLUSD",1718409741270,2.5856,143.1,143.05,24.1818]
["bitfinex","SOLUSD",1718409741271,2.586,143.08,143.05,24.1818]
["bitfinex","SOLUSD",1718409741477,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409741674,7.7576,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718409742490,2.5859,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409744667,0.17,143.08,143.05,21.5956]
["bitfinex","SOLUSD",1718409744868,2.5861,143.07,143.05,19.0093]
["bitfinex","SOLUSD",1718409745079,26.5399,143.08,143.05,19.0093]
["bitfinex","SOLUSD",1718409745884,26.5399,143.08,143.05,24.1823]
["bitfinex","SOLUSD",1718409746176,0.68,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409746387,3.266,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409748099,3.266,143.08,143.05,42.2874]
["bitfinex","SOLUSD",1718409748270,8.4379,143.08,143.05,42.2874]
["bitfinex","SOLUSD",1718409748467,23.9538,143.08,143.05,2.5863]
["bitfinex","SOLUSD",1718409748667,18.1033,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718409748896,3.2664,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409749099,3.2663,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409749707,7.9285,143.07,143.04,25.8656]
["bitfinex","SOLUSD",1718409749998,7.9285,143.07,143.04,7.7596]
["bitfinex","SOLUSD",1718409750581,2.9264,143.06,143.03,23.2805]
["bitfinex","SOLUSD",1718409750768,23.4454,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718409750969,26.0316,143.07,143.04,5.1733]
["bitfinex","SOLUSD",1718409751173,2.7563,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409751788,2.7563,143.06,143.03,23.2805]
["bitfinex","SOLUSD",1718409752297,7.929,143.06,143.03,5.1735]
["bitfinex","SOLUSD",1718409752468,5.1733,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718409752673,2.5867,143.04,143.01,12.9359]
["bitfinex","SOLUSD",1718409752876,8.3367,143.04,143.01,12.9359]
["bitfinex","SOLUSD",1718409753105,8.3367,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409753270,13.5101,143.04,143.01,15.5229]
["bitfinex","SOLUSD",1718409753697,13.5101,143.04,143.01,7.7613]
["bitfinex","SOLUSD",1718409753901,21.2701,143.04,143.01,7.7613]
["bitfinex","SOLUSD",1718409754406,13.5102,143.04,143.01,15.523]
["bitfinex","SOLUSD",1718409754591,7.7602,143.04,143.01,15.523]
["bitfinex","SOLUSD",1718409755178,2.5868,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409755486,0.51,143.06,142.99,6.1709]
["bitfinex","SOLUSD",1718409755487,0.17,143.06,142.99,6.1709]
["bitfinex","SOLUSD",1718409755687,12.9307,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718409755888,7.7585,143.07,143.04,7.7599]
["bitfinex","SOLUSD",1718409756279,2.5865,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718409756480,23.4487,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718409756686,12.9336,143.04,143.01,2.587]
["bitfinex","SOLUSD",1718409756999,0.17,143.06,142.99,6.1709]
["bitfinex","SOLUSD",1718409757000,18.2747,143.06,143.02,5.1739]
["bitfinex","SOLUSD",1718409757306,7.26905116,143.1,143.04,23.2799]
["bitfinex","SOLUSD",1718409757307,2.5862,143.07,143.04,23.2799]
["bitfinex","SOLUSD",1718409757480,2.5862,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409757880,2.5862,143.07,143.04,25.8664]
["bitfinex","SOLUSD",1718409758198,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409758527,2.5857,143.09,143.06,12.931]
["bitfinex","SOLUSD",1718409758802,7.7571,143.1,143.07,15.5166]
["bitfinex","SOLUSD",1718409758984,7.7571,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718409759186,7.7571,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718409759702,2.5857,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718409760082,2.5857,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718409760524,25.8547,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718409760692,112.928,143.18,143.05,27.6236]
["bitfinex","SOLUSD",1718409761012,10.3378,143.17,143.07,0.17]
["bitfinex","SOLUSD",1718409761185,10.3378,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718409761186,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409761788,2.5846,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409761996,23.2594,143.17,143.12,15.2927]
["bitfinex","SOLUSD",1718409761997,2.5837,143.21,143.18,5.1682]
["bitfinex","SOLUSD",1718409762202,2.5835,143.22,143.19,15.5036]
["bitfinex","SOLUSD",1718409762403,2.5833,143.23,143.15,20.98]
["bitfinex","SOLUSD",1718409762621,2.5833,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718409762923,2.5833,143.23,143.2,25.8368]
["bitfinex","SOLUSD",1718409763093,7.7498,143.23,143.2,5.1673]
["bitfinex","SOLUSD",1718409763405,7.7499,143.23,143.2,7.7509]
["bitfinex","SOLUSD",1718409763907,7.7499,143.23,143.15,38.24]
["bitfinex","SOLUSD",1718409763908,2.5837,143.21,143.18,5.168]
["bitfinex","SOLUSD",1718409764110,7.7505,143.22,143.19,7.7517]
["bitfinex","SOLUSD",1718409764414,12.9173,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718409764623,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718409765919,2.5838,143.2,143.17,23.2582]
["bitfinex","SOLUSD",1718409766099,7.7514,143.2,143.17,7.7525]
["bitfinex","SOLUSD",1718409766417,2.584,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718409766607,7.7515,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718409766811,7.7515,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718409766995,2.5837,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718409767610,23.2515,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718409767611,2.5835,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718409767999,2.5836,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718409768516,7.7509,143.21,143.18,15.5044]
["bitfinex","SOLUSD",1718409768715,7.7509,143.21,143.18,7.752]
["bitfinex","SOLUSD",1718409768918,12.918,143.21,143.18,7.752]
["bitfinex","SOLUSD",1718409769091,2.5838,143.2,143.18,7.752]
["bitfinex","SOLUSD",1718409769507,12.918,143.21,143.18,7.752]
["bitfinex","SOLUSD",1718409769687,2.5838,143.2,143.18,2.5839]
["bitfinex","SOLUSD",1718409769889,7.7514,143.2,143.17,25.8422]
["bitfinex","SOLUSD",1718409770089,2.584,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718409770625,25.837,143.21,143.18,7.7524]
["bitfinex","SOLUSD",1718409770797,2.5837,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718409770999,23.5916,143.22,143.15,6.6436]
["bitfinex","SOLUSD",1718409771000,0.17,143.23,143.21,18.0849]
["bitfinex","SOLUSD",1718409771198,0.17,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718409771199,2.5832,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718409771422,7.7493,143.24,143.21,7.7504]
["bitfinex","SOLUSD",1718409771626,2.5834,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718409771922,2.5834,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718409772822,7.7503,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718409772996,7.7503,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718409774014,7.7503,143.22,143.19,15.5033]
["bitfinex","SOLUSD",1718409774319,15.5018,143.21,143.18,7.752]
["bitfinex","SOLUSD",1718409774505,2.5838,143.2,143.18,7.752]
["bitfinex","SOLUSD",1718409774707,12.9181,143.21,143.18,7.752]
["bitfinex","SOLUSD",1718409774708,15.5018,143.21,143.18,7.752]
["bitfinex","SOLUSD",1718409774911,7.7514,143.2,143.17,25.8423]
["bitfinex","SOLUSD",1718409775103,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718409776223,7.7511,143.21,143.18,15.5046]
["bitfinex","SOLUSD",1718409777125,7.7511,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718409777629,118.4245,143.22,143.17,2.5842]
["bitfinex","SOLUSD",1718409777630,2.584,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718409778303,2.5839,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718409778506,2.5839,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718409779520,15.8453,143.18,143.15,7.7539]
["bitfinex","SOLUSD",1718409779818,15.8453,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409779819,0.68,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409780035,0.34,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718409780208,0.34,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409780901,0.34,143.18,143.16,25.8442]
["bitfinex","SOLUSD",1718409781504,2.9241,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718409781710,2.5843,143.17,143.12,15.2927]
["bitfinex","SOLUSD",1718409782048,0.34,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718409782049,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409782517,8.0938,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409782721,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409784444,10.6782,143.16,143.12,5.1703]
["bitfinex","SOLUSD",1718409784613,10.6782,143.16,142.99,110.0]
["bitfinex","SOLUSD",1718409784614,5.1701,143.13,143.1,7.7563]
["bitfinex","SOLUSD",1718409784819,5.1701,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718409784820,7.7552,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718409785018,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718409785220,7.7552,143.13,143.1,25.8554]
["bitfinex","SOLUSD",1718409785539,7.7552,143.13,143.06,15.8818]
["bitfinex","SOLUSD",1718409785540,2.585,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718409785908,7.7548,143.14,143.11,25.8534]
["bitfinex","SOLUSD",1718409786311,5.1702,143.13,143.1,2.5854]
["bitfinex","SOLUSD",1718409786531,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718409787112,2.5852,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718409787314,7.7554,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718409787531,2.5852,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718409788152,8.0949,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409788325,23.4312,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718409788518,23.2612,143.16,143.13,7.7549]
["bitfinex","SOLUSD",1718409788719,23.2612,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718409788720,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409788931,7.7541,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409789119,7.7541,143.15,143.12,25.8511]
["bitfinex","SOLUSD",1718409789316,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409789521,2.5847,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718409791229,2.5849,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718409792239,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409792625,15.5082,143.15,143.12,25.8517]
["bitfinex","SOLUSD",1718409792949,2.5848,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718409793318,2.5848,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718409794340,10.3402,143.14,143.09,7.757]
["bitfinex","SOLUSD",1718409794638,100.0,143.17,143.09,25.8565]
["bitfinex","SOLUSD",1718409794639,7.7558,143.12,143.09,25.8565]
["bitfinex","SOLUSD",1718409794846,15.5115,143.12,143.09,18.0996]
["bitfinex","SOLUSD",1718409795021,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718409795424,2.5854,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718409795829,25.8524,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718409796039,2.5854,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718409796339,2.5857,143.1,143.07,23.2746]
["bitfinex","SOLUSD",1718409796540,2.5857,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718409798053,23.2691,143.11,143.06,2.5862]
["bitfinex","SOLUSD",1718409798054,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409798549,5.8517,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718409798749,0.17,143.09,143.07,12.9304]
["bitfinex","SOLUSD",1718409799052,0.17,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718409799053,2.5858,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718409799343,2.5859,143.08,143.05,23.2776]
["bitfinex","SOLUSD",1718409799526,7.7578,143.08,143.05,7.7592]
["bitfinex","SOLUSD",1718409799857,2.5861,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718409800036,2.5861,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409800522,25.8597,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718409800937,0.17,143.09,143.04,7.76]
["bitfinex","SOLUSD",1718409801159,3.2658,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409801449,16.1947,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718409802046,13.0999,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718409802240,13.0999,143.08,143.04,18.1062]
["bitfinex","SOLUSD",1718409802241,7.7585,143.07,143.04,25.8658]
["bitfinex","SOLUSD",1718409802623,15.5169,143.07,143.04,7.7596]
["bitfinex","SOLUSD",1718409802944,7.7585,143.07,143.04,15.5196]
["bitfinex","SOLUSD",1718409803121,2.5863,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718409803321,7.7585,143.07,143.04,7.7596]
["bitfinex","SOLUSD",1718409803523,7.7585,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409803745,26.0302,143.08,143.05,7.7593]
["bitfinex","SOLUSD",1718409804039,0.17,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718409804239,2.7561,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718409804746,2.7561,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409804953,2.5861,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409805149,2.9258,143.09,143.02,15.7421]
["bitfinex","SOLUSD",1718409805350,2.9258,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409805940,8.0974,143.09,143.06,25.8624]
["bitfinex","SOLUSD",1718409806434,7.7569,143.1,143.07,25.8609]
["bitfinex","SOLUSD",1718409806624,7.7569,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718409806625,15.5138,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718409807350,10.3419,143.11,143.06,18.1036]
["bitfinex","SOLUSD",1718409807351,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409808856,2.5861,143.07,143.05,8.3364]
["bitfinex","SOLUSD",1718409809037,5.92,143.09,143.04,10.9231]
["bitfinex","SOLUSD",1718409809346,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409809554,31.7789,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718409809937,26.0289,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718409810239,25.8589,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718409811354,2.5859,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718409811760,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409811939,7.7578,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409812358,7.7578,143.08,143.05,31.6142]
["bitfinex","SOLUSD",1718409813042,7.7578,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409813460,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409814287,7.2741179,143.13,143.02,36.7221]
["bitfinex","SOLUSD",1718409814562,7.7554,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718409815359,2.585,143.13,143.11,13.5059]
["bitfinex","SOLUSD",1718409816263,23.2641,143.14,143.11,13.5059]
["bitfinex","SOLUSD",1718409816464,2.585,143.13,143.11,13.5059]
["bitfinex","SOLUSD",1718409816839,2.585,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718409817671,23.2641,143.14,143.11,25.8536]
["bitfinex","SOLUSD",1718409817672,15.5094,143.14,143.11,25.8536]
["bitfinex","SOLUSD",1718409817954,2.5849,143.14,143.11,23.2683]
["bitfinex","SOLUSD",1718409818158,12.9244,143.14,143.11,18.0975]
["bitfinex","SOLUSD",1718409818364,7.7547,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409818744,26.1877,143.15,143.12,7.7556]
["bitfinex","SOLUSD",1718409819142,26.1877,143.15,143.09,15.4421]
["bitfinex","SOLUSD",1718409819143,7.27117424,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718409819467,23.2527,143.21,143.18,2.67512542]
["bitfinex","SOLUSD",1718409819655,2.5837,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718409819849,5.1672,143.21,143.2,0.09110363]
["bitfinex","SOLUSD",1718409820050,15.5017,143.21,143.2,0.09110363]
["bitfinex","SOLUSD",1718409820246,21.4649,143.23,143.2,12.9186]
["bitfinex","SOLUSD",1718409820247,23.2494,143.23,143.2,12.9186]
["bitfinex","SOLUSD",1718409820478,15.4996,143.23,143.2,23.2537]
["bitfinex","SOLUSD",1718409820764,15.4997,143.23,143.21,0.09109726]
["bitfinex","SOLUSD",1718409820947,15.4996,143.23,143.21,2.67469726]
["bitfinex","SOLUSD",1718409821150,12.9163,143.23,143.21,0.09109726]
["bitfinex","SOLUSD",1718409821341,2.5834,143.22,143.21,0.09109726]
["bitfinex","SOLUSD",1718409821557,2.5836,143.21,143.19,25.8387]
["bitfinex","SOLUSD",1718409821753,2.5838,143.2,143.18,7.752]
["bitfinex","SOLUSD",1718409822070,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718409822246,2.5838,143.2,143.18,7.7522]
["bitfinex","SOLUSD",1718409822771,25.8366,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718409822960,7.7515,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718409823343,2.5838,143.2,143.18,25.8411]
["bitfinex","SOLUSD",1718409823549,2.5838,143.2,143.18,7.7522]
["bitfinex","SOLUSD",1718409823852,7.7514,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718409824580,7.7514,143.2,143.12,15.4421]
["bitfinex","SOLUSD",1718409824581,0.51,143.19,143.12,15.4421]
["bitfinex","SOLUSD",1718409824874,0.51,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718409824875,2.924,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718409825058,2.924,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718409825255,2.5841,143.18,143.16,7.7531]
["bitfinex","SOLUSD",1718409825759,2.5843,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718409826169,0.17,143.18,143.1,6.3119]
["bitfinex","SOLUSD",1718409826476,0.17,143.18,143.12,25.851]
["bitfinex","SOLUSD",1718409826477,7.7541,143.15,143.12,25.851]
["bitfinex","SOLUSD",1718409826656,7.7541,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409826851,7.7541,143.15,143.12,25.851]
["bitfinex","SOLUSD",1718409827065,7.7541,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409827278,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409828381,2.9246,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409828553,7.9227,143.18,143.15,25.847]
["bitfinex","SOLUSD",1718409828753,15.5061,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409828956,23.259,143.17,143.14,7.7542]
["bitfinex","SOLUSD",1718409829176,23.259,143.17,143.14,5.1695]
["bitfinex","SOLUSD",1718409829354,2.5845,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718409829556,7.7535,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718409830159,15.507,143.16,143.13,25.8491]
["bitfinex","SOLUSD",1718409830382,2.5847,143.15,143.13,7.7546]
["bitfinex","SOLUSD",1718409831259,2.5847,143.15,143.13,2.5848]
["bitfinex","SOLUSD",1718409832373,8.0936,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409832685,0.34,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718409832868,0.34,143.18,143.1,6.3119]
["bitfinex","SOLUSD",1718409832869,5.1685,143.18,143.1,6.3119]
["bitfinex","SOLUSD",1718409833073,2.5843,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718409833280,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409833584,2.5845,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718409833759,10.3375,143.17,143.14,7.7543]
["bitfinex","SOLUSD",1718409833760,15.5063,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409833961,2.5845,143.16,143.14,25.8482]
["bitfinex","SOLUSD",1718409834166,2.5845,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718409834378,7.7535,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718409834983,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718409835286,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718409836384,7.7535,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718409838165,2.5847,143.15,143.13,7.7547]
["bitfinex","SOLUSD",1718409839183,15.5072,143.16,143.13,7.7547]
["bitfinex","SOLUSD",1718409839377,12.9235,143.15,143.12,25.851]
["bitfinex","SOLUSD",1718409839578,18.093,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409839774,18.093,143.15,143.12,12.926]
["bitfinex","SOLUSD",1718409839775,18.093,143.15,143.12,15.511]
["bitfinex","SOLUSD",1718409839981,25.8471,143.15,143.12,15.511]
["bitfinex","SOLUSD",1718409840163,2.5848,143.14,143.12,15.5111]
["bitfinex","SOLUSD",1718409840362,100.17,143.15,143.08,7.7575]
["bitfinex","SOLUSD",1718409840590,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718409840907,7.7564,143.11,143.08,23.2725]
["bitfinex","SOLUSD",1718409841067,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718409841273,2.5855,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718409841473,23.608,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718409841787,0.34,143.11,143.09,12.9288]
["bitfinex","SOLUSD",1718409841993,2.9254,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718409842697,8.0962,143.11,143.08,25.8589]
["bitfinex","SOLUSD",1718409842866,8.0962,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718409843695,2.9254,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718409843881,2.9254,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718409844076,0.17,143.13,143.1,5.1712]
["bitfinex","SOLUSD",1718409844391,2.755,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409844583,15.5093,143.14,143.11,25.8536]
["bitfinex","SOLUSD",1718409844774,2.5853,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718409844977,2.925,143.13,143.05,37.0659]
["bitfinex","SOLUSD",1718409845185,0.34,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718409845900,2.9251,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718409846229,2.5845,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718409846495,7.754,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718409846711,2.5848,143.14,143.12,23.2665]
["bitfinex","SOLUSD",1718409846873,2.5848,143.14,143.12,7.7552]
["bitfinex","SOLUSD",1718409847073,2.5848,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718409847375,7.7553,143.13,143.1,15.5132]
["bitfinex","SOLUSD",1718409847577,7.7553,143.13,143.1,23.27]
["bitfinex","SOLUSD",1718409849684,18.093,143.15,143.12,15.5111]
["bitfinex","SOLUSD",1718409849871,25.8473,143.15,143.12,15.5111]
["bitfinex","SOLUSD",1718409850095,8.0946,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409850426,2.9249,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409850916,8.0946,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409851225,2.585,143.13,143.11,15.5119]
["bitfinex","SOLUSD",1718409852013,8.0946,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409852617,2.5846,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409852789,2.5846,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718409852993,25.844,143.17,143.14,15.5091]
["bitfinex","SOLUSD",1718409853207,2.5845,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718409853414,2.5845,143.16,143.13,18.0948]
["bitfinex","SOLUSD",1718409853415,2.5847,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718409853598,15.5082,143.15,143.12,25.8512]
["bitfinex","SOLUSD",1718409853803,2.5849,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718409854329,7.7546,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718409855418,100.0,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718409855419,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718409855622,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718409855923,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718409856699,0.51,143.17,143.12,5.1704]
["bitfinex","SOLUSD",1718409857014,7.7546,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718409857706,31.5877,143.15,143.12,15.5112]
["bitfinex","SOLUSD",1718409858093,2.5848,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718409859421,8.3248,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718409859724,2.5848,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718409860101,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409860829,2.5852,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718409861325,2.5852,143.12,143.09,23.2708]
["bitfinex","SOLUSD",1718409861529,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718409861826,2.5853,143.12,143.1,7.7564]
["bitfinex","SOLUSD",1718409862015,29.0059,143.13,143.1,7.7564]
["bitfinex","SOLUSD",1718409862214,2.9252,143.12,143.1,7.7564]
["bitfinex","SOLUSD",1718409863198,2.9252,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718409864009,8.0956,143.12,143.09,25.8569]
["bitfinex","SOLUSD",1718409864330,0.17,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718409864620,8.3248,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409864828,13.4942,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409865207,7.7542,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409865419,5.74,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718409865642,2.5847,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718409866109,3.0945,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409866308,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409867226,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409867411,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409867609,7.7541,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409867805,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409868013,2.5851,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718409868208,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718409868414,25.8494,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718409868608,25.8494,143.14,143.11,15.5123]
["bitfinex","SOLUSD",1718409869312,15.5098,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409869632,15.5098,143.14,143.11,15.5122]
["bitfinex","SOLUSD",1718409870034,7.7543,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409870234,7.7543,143.15,143.12,25.8518]
["bitfinex","SOLUSD",1718409870432,2.5848,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718409871022,15.5084,143.15,143.12,15.5111]
["bitfinex","SOLUSD",1718409871427,7.7543,143.15,143.12,23.2669]
["bitfinex","SOLUSD",1718409871639,7.7533,143.17,143.12,5.74]
["bitfinex","SOLUSD",1718409871812,7.7533,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718409872126,7.7531,143.17,143.14,25.8478]
["bitfinex","SOLUSD",1718409872327,2.5844,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409872523,7.7531,143.17,143.14,25.8478]
["bitfinex","SOLUSD",1718409872724,7.7531,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718409873715,7.7531,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409873937,2.5844,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718409874316,2.5844,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409874831,6.1943,143.2,143.12,26.9949]
["bitfinex","SOLUSD",1718409874832,2.5838,143.2,143.12,26.9949]
["bitfinex","SOLUSD",1718409875015,5.1676,143.2,143.17,10.9085]
["bitfinex","SOLUSD",1718409875220,5.1676,143.2,143.17,21.2455]
["bitfinex","SOLUSD",1718409875221,7.7515,143.2,143.17,21.2455]
["bitfinex","SOLUSD",1718409875441,15.5029,143.2,143.17,21.2456]
["bitfinex","SOLUSD",1718409875946,2.5838,143.2,143.18,10.9081]
["bitfinex","SOLUSD",1718409876262,2.5838,143.2,143.18,13.4921]
["bitfinex","SOLUSD",1718409876642,2.5835,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718409876819,7.7499,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718409877013,18.082,143.24,143.21,2.5836]
["bitfinex","SOLUSD",1718409877014,2.5831,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718409877243,7.7492,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718409878341,15.4984,143.24,143.21,31.5754]
["bitfinex","SOLUSD",1718409878544,2.5832,143.23,143.21,31.5754]
["bitfinex","SOLUSD",1718409879819,15.5009,143.22,143.2,5.74]
["bitfinex","SOLUSD",1718409880022,2.5836,143.21,143.19,7.7515]
["bitfinex","SOLUSD",1718409880227,2.5836,143.21,143.19,13.4915]
["bitfinex","SOLUSD",1718409880641,2.5835,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718409880842,7.7503,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718409881045,2.5835,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718409881953,25.8331,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718409882460,7.7501,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718409883234,2.5834,143.23,143.21,7.7508]
["bitfinex","SOLUSD",1718409884757,7.7495,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718409885330,2.5833,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718409885544,7.7495,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718409885745,2.5832,143.24,143.22,7.7502]
["bitfinex","SOLUSD",1718409885944,0.34,143.25,143.23,5.1664]
["bitfinex","SOLUSD",1718409886152,7.7727913,143.27,143.23,5.1664]
["bitfinex","SOLUSD",1718409886153,3.0796333,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718409886431,0.4971333,143.27,143.25,7.7483]
["bitfinex","SOLUSD",1718409886750,0.4971333,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718409886942,0.4971333,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718409889151,0.4971333,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718409890735,0.4971333,143.27,143.26,31.567]
["bitfinex","SOLUSD",1718409891544,0.4971333,143.27,143.26,68.8811]
["bitfinex","SOLUSD",1718409892550,0.4971333,143.27,143.26,88.8811]
["bitfinex","SOLUSD",1718409892732,0.4971333,143.27,143.26,83.1411]
["bitfinex","SOLUSD",1718409892931,0.4971333,143.27,143.26,88.8811]
["bitfinex","SOLUSD",1718409893861,0.4971333,143.27,143.26,62.1611]
["bitfinex","SOLUSD",1718409894059,0.4971333,143.27,143.26,67.9011]
["bitfinex","SOLUSD",1718409895341,0.4971333,143.27,143.26,88.8811]
["bitfinex","SOLUSD",1718409896277,0.4971333,143.27,143.26,47.9011]
["bitfinex","SOLUSD",1718409901664,0.4971333,143.27,143.26,31.567]
["bitfinex","SOLUSD",1718409902850,0.4971333,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718409903058,0.4971333,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718409903745,0.4971333,143.27,143.26,31.567]
["bitfinex","SOLUSD",1718409904196,0.4971333,143.27,143.26,52.547]
["bitfinex","SOLUSD",1718409904479,0.4971333,143.27,143.26,94.1395]
["bitfinex","SOLUSD",1718409904876,0.4971333,143.27,143.26,67.4195]
["bitfinex","SOLUSD",1718409905055,0.4971333,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718409905257,0.4971333,143.27,143.26,31.567]
["bitfinex","SOLUSD",1718409905455,0.4971333,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718409909193,0.4971333,143.27,143.26,52.547]
["bitfinex","SOLUSD",1718409909673,3.33e-05,143.27,143.26,87.9683]
["bitfinex","SOLUSD",1718409909971,18.0635,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718409909972,2.5805,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718409910175,25.804,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718409910349,18.0629,143.39,143.36,12.9044]
["bitfinex","SOLUSD",1718409910549,2.5805,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718409910775,2.5805,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718409911078,7.7416,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718409912468,7.7417,143.38,143.35,25.8098]
["bitfinex","SOLUSD",1718409912674,12.9028,143.38,143.35,7.7429]
["bitfinex","SOLUSD",1718409912848,7.7418,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718409913051,7.7418,143.38,143.35,15.4861]
["bitfinex","SOLUSD",1718409913256,15.4834,143.38,143.35,15.4861]
["bitfinex","SOLUSD",1718409913665,2.5807,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718409913945,25.8057,143.38,143.35,15.4861]
["bitfinex","SOLUSD",1718409914269,23.225,143.38,143.35,15.4861]
["bitfinex","SOLUSD",1718409914574,25.8056,143.38,143.35,15.4861]
["bitfinex","SOLUSD",1718409915479,18.064,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718409915972,2.5806,143.38,143.36,5.1617]
["bitfinex","SOLUSD",1718409916176,2.5806,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718409916493,2.5801,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718409916776,3.4356915,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718409916944,0.8557915,143.42,143.4,7.74]
["bitfinex","SOLUSD",1718409917144,0.8557915,143.42,143.33,0.17]
["bitfinex","SOLUSD",1718409917145,0.8557915,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718409917377,0.8557915,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718409920155,0.8557915,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718409920357,0.8557915,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718409924786,0.8557915,143.42,143.41,66.78]
["bitfinex","SOLUSD",1718409927583,0.8557915,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718409927785,0.8557915,143.42,143.41,46.78]
["bitfinex","SOLUSD",1718409928364,0.8557915,143.42,143.41,46.95]
["bitfinex","SOLUSD",1718409928581,2.5783,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718409929471,7.7347,143.51,143.48,25.7864]
["bitfinex","SOLUSD",1718409929772,18.3868,143.52,143.41,43.3988]
["bitfinex","SOLUSD",1718409929773,5.1572,143.49,143.41,43.3988]
["bitfinex","SOLUSD",1718409929977,7.7358,143.49,143.46,5.1582]
["bitfinex","SOLUSD",1718409930178,5.4969,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718409930387,2.5786,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718409930686,7.7349,143.51,143.48,15.4721]
["bitfinex","SOLUSD",1718409931075,2.5782,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718409931578,2.5779,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718409931889,23.2025,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718409932097,7.7346,143.51,143.48,25.7862]
["bitfinex","SOLUSD",1718409932387,5.1564,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718409932695,2.5781,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718409932869,8.0737,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718409933069,2.9179,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718409935009,2.578,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718409935165,25.7786,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718409935365,7.7337,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718409936102,7.7337,143.53,143.5,15.47]
["bitfinex","SOLUSD",1718409936313,7.7337,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718409936903,13.4437,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718409937069,8.2879,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718409937270,2.5777,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718409937495,7.733,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718409938196,7.733,143.54,143.51,25.7808]
["bitfinex","SOLUSD",1718409938680,0.8557915,143.56,143.51,6.5528]
["bitfinex","SOLUSD",1718409938870,0.8557915,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718409939190,0.8557915,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718409940294,0.8557915,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718409942196,0.8557915,143.56,143.55,15.4647]
["bitfinex","SOLUSD",1718409942494,0.8557915,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718409943091,0.8557915,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718409943294,0.8557915,143.56,143.48,17.13]
["bitfinex","SOLUSD",1718409943295,5.1552,143.55,143.48,17.13]
["bitfinex","SOLUSD",1718409943487,2.5777,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718409943675,15.466,143.54,143.51,25.7808]
["bitfinex","SOLUSD",1718409943879,15.466,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718409944175,7.733,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718409944579,2.5778,143.53,143.51,7.7341]
["bitfinex","SOLUSD",1718409944970,25.7769,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718409945172,2.5778,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718409945377,2.5778,143.54,143.52,7.734]
["bitfinex","SOLUSD",1718409945579,7.7332,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718409945774,23.2009,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718409945990,7.7335,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718409946374,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718409946893,7.7335,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718409947097,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718409949601,2.5778,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718409949805,2.5778,143.53,143.5,18.0481]
["bitfinex","SOLUSD",1718409949806,0.17,143.52,143.43,15.6928]
["bitfinex","SOLUSD",1718409949989,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718409950174,2.5788,143.48,143.45,18.0549]
["bitfinex","SOLUSD",1718409950494,2.5789,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718409950800,15.4718,143.49,143.46,7.7372]
["bitfinex","SOLUSD",1718409950979,0.34,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718409951374,0.34,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718409951587,0.34,143.48,143.46,12.8954]
["bitfinex","SOLUSD",1718409951802,0.17,143.5,143.48,5.1575]
["bitfinex","SOLUSD",1718409952109,0.34,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718409952297,7.9042,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718409952495,0.34,143.51,143.49,15.4711]
["bitfinex","SOLUSD",1718409952681,8.0746,143.51,143.48,23.2077]
["bitfinex","SOLUSD",1718409953010,2.5784,143.5,143.47,25.7883]
["bitfinex","SOLUSD",1718409953209,7.7352,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718409953903,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718409954900,23.5441,143.51,143.48,7.7361]
["bitfinex","SOLUSD",1718409955123,2.9182,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718409955916,8.0746,143.51,143.48,18.0508]
["bitfinex","SOLUSD",1718409956220,15.8092,143.51,143.48,7.7358]
["bitfinex","SOLUSD",1718409956515,23.4226915,143.56,143.51,7.7345]
["bitfinex","SOLUSD",1718409956516,23.2,143.54,143.51,7.7345]
["bitfinex","SOLUSD",1718409956718,23.2,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718409957013,25.7778,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718409957516,7.7335,143.53,143.5,25.7828]
["bitfinex","SOLUSD",1718409957708,7.7341,143.52,143.49,25.7847]
["bitfinex","SOLUSD",1718409958012,15.4682,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718409958199,5.1569,143.5,143.47,10.3155]
["bitfinex","SOLUSD",1718409958398,7.7354,143.5,143.47,12.8945]
["bitfinex","SOLUSD",1718409958600,2.5785,143.5,143.47,23.21]
["bitfinex","SOLUSD",1718409958832,7.7353,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718409959020,7.7357,143.49,143.46,23.2115]
["bitfinex","SOLUSD",1718409959335,2.5787,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718409959715,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718409960018,7.7356,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718409960221,2.5787,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718409960407,5.1569,143.5,143.47,5.1577]
["bitfinex","SOLUSD",1718409960606,7.7353,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718409960820,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718409960998,7.7351,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718409961420,12.8919,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718409961603,15.4704,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718409961938,12.8948,143.47,143.44,7.738]
["bitfinex","SOLUSD",1718409962102,7.737,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718409962419,2.5789,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718409962798,5.72,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718409963110,8.299,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718409963321,2.579,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718409963506,8.299,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718409963703,7.7379,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718409963994,13.4579,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718409964197,5.72,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718409964397,5.72,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718409964618,5.72,143.45,143.43,15.4776]
["bitfinex","SOLUSD",1718409964824,5.72,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718409965219,2.5792,143.46,143.43,12.8981]
["bitfinex","SOLUSD",1718409965420,5.72,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718409965624,2.5792,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718409965800,5.72,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718409965996,0.34,143.48,143.44,5.72]
["bitfinex","SOLUSD",1718409966210,18.0515,143.48,143.44,5.72]
["bitfinex","SOLUSD",1718409966417,2.579,143.47,143.44,15.4762]
["bitfinex","SOLUSD",1718409966700,13.458,143.45,143.42,15.4787]
["bitfinex","SOLUSD",1718409966905,7.738,143.45,143.42,23.2184]
["bitfinex","SOLUSD",1718409967107,2.5791,143.46,143.37,36.4231]
["bitfinex","SOLUSD",1718409967301,7.7373,143.46,143.43,25.7956]
["bitfinex","SOLUSD",1718409967516,7.7373,143.46,143.43,23.2163]
["bitfinex","SOLUSD",1718409967715,12.8956,143.46,143.43,7.7385]
["bitfinex","SOLUSD",1718409967938,15.4748,143.46,143.43,7.7385]
["bitfinex","SOLUSD",1718409968226,7.7374,143.46,143.43,7.7385]
["bitfinex","SOLUSD",1718409968520,12.8966,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718409968724,0.34,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718409968931,2.9193,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718409969115,0.34,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718409969513,0.34,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718409969732,25.9599,143.47,143.44,7.7382]
["bitfinex","SOLUSD",1718409969904,2.7488,143.48,143.45,5.1585]
["bitfinex","SOLUSD",1718409970100,0.34,143.47,143.45,25.7923]
["bitfinex","SOLUSD",1718409970334,0.34,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718409970524,0.34,143.47,143.45,25.7923]
["bitfinex","SOLUSD",1718409970729,2.9189,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718409971407,2.9189,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718409971929,23.2123,143.46,143.43,7.7387]
["bitfinex","SOLUSD",1718409972130,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718409972932,23.2123,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718409973133,2.5794,143.45,143.42,23.2178]
["bitfinex","SOLUSD",1718409973429,2.5794,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718409973629,2.5794,143.45,143.42,23.2178]
["bitfinex","SOLUSD",1718409973851,2.9194,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718409974336,0.34,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718409974710,0.34,143.44,143.42,25.7974]
["bitfinex","SOLUSD",1718409974912,0.34,143.44,143.42,15.4784]
["bitfinex","SOLUSD",1718409975637,0.34,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718409976224,2.5801,143.41,143.38,5.1609]
["bitfinex","SOLUSD",1718409976423,2.5802,143.4,143.33,15.7855]
["bitfinex","SOLUSD",1718409976610,25.8005,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718409976816,2.5801,143.41,143.38,23.2246]
["bitfinex","SOLUSD",1718409977030,7.7402,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718409977313,23.2202,143.41,143.38,2.5803]
["bitfinex","SOLUSD",1718409977533,2.5803,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718409977812,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718409978121,0.34,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718409978324,0.34,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718409978635,0.17,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718409978849,0.34,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718409979011,0.34,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718409979210,7.7402,143.41,143.38,15.4829]
["bitfinex","SOLUSD",1718409979428,2.7498,143.42,143.39,12.9015]
["bitfinex","SOLUSD",1718409979637,0.34,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718409979912,0.34,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718409980335,8.08,143.41,143.38,18.0632]
["bitfinex","SOLUSD",1718409980547,15.8202,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718409980834,2.9201,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718409981041,2.9201,143.41,143.38,25.805]
["bitfinex","SOLUSD",1718409981530,2.9201,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718409981734,7.7412,143.39,143.36,7.7424]
["bitfinex","SOLUSD",1718409981916,7.7411,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718409982112,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718409982312,2.5806,143.38,143.35,23.2289]
["bitfinex","SOLUSD",1718409982313,2.5806,143.38,143.35,15.4863]
["bitfinex","SOLUSD",1718409982523,7.7417,143.38,143.35,18.0672]
["bitfinex","SOLUSD",1718409982846,2.5807,143.37,143.26,10.0]
["bitfinex","SOLUSD",1718409983139,2.5807,143.37,143.34,23.231]
["bitfinex","SOLUSD",1718409983346,2.5807,143.37,143.34,15.4873]
["bitfinex","SOLUSD",1718409983522,7.7422,143.37,143.34,15.4872]
["bitfinex","SOLUSD",1718409984130,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718409984637,10.664,143.36,143.32,5.1632]
["bitfinex","SOLUSD",1718409984813,10.3245,143.35,143.31,5.1634]
["bitfinex","SOLUSD",1718409985017,2.5815,143.33,143.3,12.9094]
["bitfinex","SOLUSD",1718409985242,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718409985423,2.5815,143.33,143.29,7.7463]
["bitfinex","SOLUSD",1718409985424,12.9083,143.32,143.29,7.7463]
["bitfinex","SOLUSD",1718409985629,10.326,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718409985630,5.163,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718409985845,0.34,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718409986023,2.9217,143.32,143.29,25.8211]
["bitfinex","SOLUSD",1718409986224,2.5818,143.31,143.28,5.1645]
["bitfinex","SOLUSD",1718409986431,25.8186,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718409986725,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718409986927,2.9222,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718409987166,2.9222,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718409987167,2.5823,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718409987451,7.7471,143.28,143.25,7.7485]
["bitfinex","SOLUSD",1718409987630,0.34,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718409987834,0.34,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718409988427,0.34,143.27,143.25,23.2457]
["bitfinex","SOLUSD",1718409988761,2.9225,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718409988925,2.9226,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718409989246,0.34,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718409989427,0.34,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718409990538,0.34,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718409991051,6.3257,143.32,143.21,36.7655]
["bitfinex","SOLUSD",1718409991229,7.27533974,143.3,143.29,7.7462]
["bitfinex","SOLUSD",1718409991425,2.9218,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718409991631,2.582,143.3,143.28,7.7467]
["bitfinex","SOLUSD",1718409991831,2.9222,143.29,143.21,53.9255]
["bitfinex","SOLUSD",1718409992029,2.582,143.3,143.27,5.1649]
["bitfinex","SOLUSD",1718409992250,7.746,143.3,143.27,12.9123]
["bitfinex","SOLUSD",1718409992435,18.4131,143.31,143.24,7.7488]
["bitfinex","SOLUSD",1718409992436,0.34,143.31,143.24,7.7488]
["bitfinex","SOLUSD",1718409992621,0.34,143.31,143.22,40.98]
["bitfinex","SOLUSD",1718409992622,0.34,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718409992827,2.5821,143.29,143.22,20.0]
["bitfinex","SOLUSD",1718409993026,7.7467,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718409993253,25.822,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718409993428,2.5823,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718409993632,7.9167,143.29,143.26,2.5827]
["bitfinex","SOLUSD",1718409993848,7.9167,143.29,143.26,7.748]
["bitfinex","SOLUSD",1718409994056,0.34,143.28,143.26,7.748]
["bitfinex","SOLUSD",1718409994647,0.34,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718409995755,0.34,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718409995929,2.5821,143.29,143.27,7.7475]
["bitfinex","SOLUSD",1718409996126,22.69797655,143.33,143.21,36.7655]
["bitfinex","SOLUSD",1718409996330,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718409996730,9.85517655,143.33,143.23,0.17]
["bitfinex","SOLUSD",1718409996930,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718409997126,2.5815,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718409997370,2.5814,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718409997529,5.1627,143.34,143.24,20.98]
["bitfinex","SOLUSD",1718409997735,18.0704,143.33,143.29,18.0743]
["bitfinex","SOLUSD",1718409998043,2.5817,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718409998566,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718409998743,2.5813,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718409999249,7.7438,143.34,143.31,25.817]
["bitfinex","SOLUSD",1718409999450,25.8128,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718409999662,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718409999846,2.5814,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718410000555,25.8128,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718410000759,2.5814,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718410001341,2.5814,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718410002058,2.5814,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718410003160,2.9212,143.35,143.32,23.2344]
["bitfinex","SOLUSD",1718410003363,2.581,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718410003659,5.5023,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718410003838,2.5812,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718410004037,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718410004464,0.34,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718410004764,2.581,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718410004951,2.921,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718410005254,0.34,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718410005438,0.34,143.35,143.33,25.8138]
["bitfinex","SOLUSD",1718410005635,8.0833,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718410005860,8.0833,143.35,143.32,12.9078]
["bitfinex","SOLUSD",1718410006062,8.0833,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718410006063,15.8265,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718410006260,7.7438,143.34,143.27,15.2102]
["bitfinex","SOLUSD",1718410006465,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718410007049,2.5814,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718410007246,2.5814,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718410007448,26.1518,143.35,143.32,7.7448]
["bitfinex","SOLUSD",1718410007652,2.5812,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718410007850,26.1518,143.35,143.32,7.7448]
["bitfinex","SOLUSD",1718410008343,2.9212,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410009163,8.0834,143.35,143.32,25.8159]
["bitfinex","SOLUSD",1718410009364,15.8267,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718410009542,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718410009742,2.5816,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718410010138,0.34,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410010970,2.9218,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410011349,0.34,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410011549,2.9218,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410011873,8.0854,143.31,143.28,23.24]
["bitfinex","SOLUSD",1718410012069,8.0854,143.31,143.28,25.8222]
["bitfinex","SOLUSD",1718410012366,2.9218,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410013169,0.34,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410013651,2.9218,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410014761,0.34,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410015345,0.34,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718410015774,0.34,143.31,143.29,12.9106]
["bitfinex","SOLUSD",1718410016069,0.34,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718410017044,0.34,143.31,143.29,25.8212]
["bitfinex","SOLUSD",1718410018950,0.34,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718410020466,0.34,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410020861,6.07,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410021478,0.34,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410021660,8.6518,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410021975,13.8154,143.31,143.28,25.8222]
["bitfinex","SOLUSD",1718410022154,13.8154,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410022867,8.6518,143.31,143.28,25.8223]
["bitfinex","SOLUSD",1718410023087,5.73,143.3,143.28,7.7466]
["bitfinex","SOLUSD",1718410023259,8.312,143.3,143.28,7.7466]
["bitfinex","SOLUSD",1718410023887,5.73,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718410024175,6.07,143.3,143.28,25.8228]
["bitfinex","SOLUSD",1718410024551,0.34,143.29,143.27,18.0771]
["bitfinex","SOLUSD",1718410024893,5.3347,143.28,143.25,12.9139]
["bitfinex","SOLUSD",1718410025099,5.73,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410025246,0.34,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718410025567,0.34,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718410025763,22.9182,143.32,143.29,5.1642]
["bitfinex","SOLUSD",1718410025965,22.9182,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718410025966,6.24,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718410026285,8.3118,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410026578,13.4754,143.31,143.28,25.8225]
["bitfinex","SOLUSD",1718410026781,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410026949,31.5482,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718410027351,3.092,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410027664,32.0599,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718410027977,8.3124,143.28,143.25,5.1657]
["bitfinex","SOLUSD",1718410028162,13.4771,143.28,143.25,12.9143]
["bitfinex","SOLUSD",1718410028365,0.34,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718410028678,2.9225,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718410028860,0.34,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718410029267,0.34,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718410029787,2.9225,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718410029961,8.6525,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718410030167,13.8176,143.27,143.24,25.8294]
["bitfinex","SOLUSD",1718410031071,13.8176,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410031072,8.6525,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410031893,13.8175,143.27,143.24,7.7488]
["bitfinex","SOLUSD",1718410032074,8.6525,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410032272,0.34,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718410032776,0.34,143.27,143.25,23.2458]
["bitfinex","SOLUSD",1718410033079,0.34,143.27,143.25,18.0799]
["bitfinex","SOLUSD",1718410033277,8.0876,143.27,143.24,18.0808]
["bitfinex","SOLUSD",1718410033488,8.0876,143.27,143.24,25.83]
["bitfinex","SOLUSD",1718410033865,2.9225,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410034264,2.9225,143.27,143.24,23.2471]
["bitfinex","SOLUSD",1718410034489,5.1669,143.22,143.19,2.5838]
["bitfinex","SOLUSD",1718410034699,13.4804,143.22,143.19,10.3357]
["bitfinex","SOLUSD",1718410034895,2.5836,143.21,143.18,25.8404]
["bitfinex","SOLUSD",1718410035195,0.34,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410035393,29.3196,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718410035562,6.07,143.23,143.21,5.1672]
["bitfinex","SOLUSD",1718410035764,6.07,143.23,143.21,15.5014]
["bitfinex","SOLUSD",1718410036370,6.07,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718410036573,8.6532,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718410036890,18.9863,143.23,143.2,2.5836]
["bitfinex","SOLUSD",1718410037205,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410037365,8.3134,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410037564,8.3134,143.22,143.15,15.1631]
["bitfinex","SOLUSD",1718410037565,2.9236,143.21,143.18,25.8411]
["bitfinex","SOLUSD",1718410037765,2.9236,143.21,143.18,23.2571]
["bitfinex","SOLUSD",1718410037990,8.6536,143.21,143.18,25.8411]
["bitfinex","SOLUSD",1718410038771,8.6536,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410039210,0.17,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718410039510,5.73,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718410039681,18.6502,143.19,143.15,23.2616]
["bitfinex","SOLUSD",1718410039871,8.6542,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718410040071,6.07,143.18,143.16,7.7535]
["bitfinex","SOLUSD",1718410040277,6.07,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718410040278,0.34,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718410040473,0.34,143.18,143.16,7.7535]
["bitfinex","SOLUSD",1718410040675,0.34,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718410041605,0.34,143.18,143.16,25.8446]
["bitfinex","SOLUSD",1718410042870,0.34,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718410043071,2.9238,143.2,143.13,5.73]
["bitfinex","SOLUSD",1718410043276,8.6538,143.2,143.14,5.73]
["bitfinex","SOLUSD",1718410043582,0.34,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718410044267,0.34,143.19,143.17,25.8428]
["bitfinex","SOLUSD",1718410045000,0.34,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718410045585,2.9239,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718410046495,0.34,143.19,143.17,7.7527]
["bitfinex","SOLUSD",1718410046799,2.924,143.19,143.16,15.5067]
["bitfinex","SOLUSD",1718410047007,2.924,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718410047396,7.26785333,143.21,143.15,5.73]
["bitfinex","SOLUSD",1718410047604,10.8965,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718410047803,28.9795,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718410048103,5.73,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718410048299,13.4798,143.23,143.2,25.8372]
["bitfinex","SOLUSD",1718410048501,2.5834,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718410048718,7.26829461,143.24,143.2,5.73]
["bitfinex","SOLUSD",1718410048882,22.7849,143.26,143.23,2.5832]
["bitfinex","SOLUSD",1718410048883,8.3129,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410049082,2.5829,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410049776,2.5829,143.25,143.22,23.2505]
["bitfinex","SOLUSD",1718410049777,15.4976,143.25,143.22,7.75]
["bitfinex","SOLUSD",1718410050012,7.7489,143.25,143.22,7.75]
["bitfinex","SOLUSD",1718410050386,2.5831,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410050909,7.7492,143.24,143.21,25.8351]
["bitfinex","SOLUSD",1718410051114,2.5831,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410051292,15.01752297,143.27,143.22,5.73]
["bitfinex","SOLUSD",1718410051612,12.9129,143.27,143.24,13.4788]
["bitfinex","SOLUSD",1718410051910,15.4955,143.27,143.24,7.7488]
["bitfinex","SOLUSD",1718410052089,12.9136,143.26,143.23,2.5831]
["bitfinex","SOLUSD",1718410052293,12.9146,143.25,143.22,13.4799]
["bitfinex","SOLUSD",1718410052505,2.5833,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410053096,7.7495,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410053934,2.5831,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410054824,2.5831,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718410055341,2.5833,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410055508,23.2483,143.24,143.21,7.7506]
["bitfinex","SOLUSD",1718410055710,2.5832,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718410056023,0.17,143.24,143.18,10.3363]
["bitfinex","SOLUSD",1718410056232,23.4214,143.22,143.19,15.5035]
["bitfinex","SOLUSD",1718410056410,2.5836,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718410056724,7.9206,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410057106,2.7536,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718410057322,7.9209,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410057914,2.7536,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410058129,0.17,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718410058300,2.7536,143.21,143.19,15.5036]
["bitfinex","SOLUSD",1718410058506,7.9208,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410058720,2.7536,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410059129,0.17,143.21,143.19,7.7518]
["bitfinex","SOLUSD",1718410059706,0.17,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718410060212,0.17,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718410060410,0.17,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718410060726,0.34,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718410060909,8.0902,143.22,143.19,25.8389]
["bitfinex","SOLUSD",1718410061109,8.0902,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410061609,8.0902,143.22,143.19,25.8389]
["bitfinex","SOLUSD",1718410062020,8.0902,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410062416,0.34,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718410062621,0.34,143.22,143.2,15.5024]
["bitfinex","SOLUSD",1718410064134,8.0902,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718410064341,8.0902,143.22,143.19,25.8386]
["bitfinex","SOLUSD",1718410064512,8.0902,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410065033,9.8526821,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410065222,2.5831,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410065619,2.5831,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718410066033,2.9233,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410066738,15.8396,143.23,143.2,18.086]
["bitfinex","SOLUSD",1718410067036,12.9171,143.22,143.19,7.7516]
["bitfinex","SOLUSD",1718410067419,2.5836,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718410067619,23.251,143.22,143.19,7.7517]
["bitfinex","SOLUSD",1718410067819,2.5836,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718410068944,8.09,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410069145,8.09,143.23,143.2,15.5023]
["bitfinex","SOLUSD",1718410069936,8.09,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410070850,8.09,143.23,143.2,25.8374]
["bitfinex","SOLUSD",1718410072740,2.5834,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718410073276,26.1728,143.23,143.2,7.751]
["bitfinex","SOLUSD",1718410073422,2.5834,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718410073953,26.1727,143.23,143.2,7.751]
["bitfinex","SOLUSD",1718410074239,26.1727,143.23,143.2,15.5023]
["bitfinex","SOLUSD",1718410074240,8.0899,143.23,143.2,15.5023]
["bitfinex","SOLUSD",1718410074846,13.8299,143.23,143.2,15.5023]
["bitfinex","SOLUSD",1718410077326,13.8299,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410077627,8.6633,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718410078252,0.17,143.22,143.14,16.2119]
["bitfinex","SOLUSD",1718410078560,13.491,143.21,143.18,15.5043]
["bitfinex","SOLUSD",1718410078866,10.9073,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410079025,13.4909,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410079225,5.74,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718410079426,5.74,143.21,143.19,25.839]
["bitfinex","SOLUSD",1718410079626,5.74,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718410079849,0.34,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718410080055,5.74,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410080242,0.34,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718410080646,0.34,143.22,143.2,25.837]
["bitfinex","SOLUSD",1718410080868,0.34,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718410082254,2.9234,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718410083152,2.9234,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718410083153,23.5915,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718410083450,8.3236,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410084130,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410084851,5.168,143.19,143.16,7.7532]
["bitfinex","SOLUSD",1718410085056,7.752,143.19,143.16,15.5066]
["bitfinex","SOLUSD",1718410085352,6.08,143.2,143.15,5.74]
["bitfinex","SOLUSD",1718410085652,0.17,143.21,143.18,12.9206]
["bitfinex","SOLUSD",1718410085653,13.6611,143.21,143.18,12.9206]
["bitfinex","SOLUSD",1718410085853,0.34,143.2,143.18,15.5046]
["bitfinex","SOLUSD",1718410086030,0.34,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718410086438,0.34,143.2,143.18,25.841]
["bitfinex","SOLUSD",1718410087431,13.4909,143.21,143.18,25.841]
["bitfinex","SOLUSD",1718410088035,21.2417,143.21,143.18,7.7523]
["bitfinex","SOLUSD",1718410088248,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718410088651,15.5028,143.2,143.17,7.7526]
["bitfinex","SOLUSD",1718410089238,2.5839,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718410089660,28.9942,143.2,143.17,2.5842]
["bitfinex","SOLUSD",1718410089661,31.5781,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718410090064,2.5839,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718410090369,31.5781,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718410091163,13.4915,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718410091767,13.4915,143.2,143.17,15.5057]
["bitfinex","SOLUSD",1718410092365,13.4915,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718410092366,21.2429,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718410092570,31.5783,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718410092869,0.17,143.19,143.04,23.2565]
["bitfinex","SOLUSD",1718410093075,5.74,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718410093376,2.7537,143.21,143.18,5.1679]
["bitfinex","SOLUSD",1718410093680,18.51526168,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718410094006,2.5838,143.2,143.17,23.2584]
["bitfinex","SOLUSD",1718410094153,29.3327,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718410094473,2.5838,143.2,143.17,25.8425]
["bitfinex","SOLUSD",1718410094674,2.584,143.19,143.16,29.0001]
["bitfinex","SOLUSD",1718410094968,2.584,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718410094969,0.17,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718410095144,0.34,143.19,143.17,5.1686]
["bitfinex","SOLUSD",1718410095345,0.17,143.19,143.17,5.1686]
["bitfinex","SOLUSD",1718410095549,2.5839,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718410096146,8.6637,143.21,143.16,5.74]
["bitfinex","SOLUSD",1718410096343,0.17,143.2,143.18,15.5045]
["bitfinex","SOLUSD",1718410096549,0.17,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718410096743,0.17,143.2,143.18,25.8409]
["bitfinex","SOLUSD",1718410097262,0.17,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718410098090,0.17,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718410098482,7.26826168,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718410098678,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410098885,13.4892,143.24,143.21,7.7506]
["bitfinex","SOLUSD",1718410099188,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410099683,2.5832,143.23,143.2,25.8368]
["bitfinex","SOLUSD",1718410099868,2.5832,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410100788,31.5709,143.24,143.21,2.5836]
["bitfinex","SOLUSD",1718410101162,28.9877,143.24,143.21,2.5836]
["bitfinex","SOLUSD",1718410101366,2.5832,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410101880,31.5709,143.24,143.21,2.5836]
["bitfinex","SOLUSD",1718410102089,2.5832,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410102253,7.26813024,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410102460,7.26813024,143.26,143.16,0.17]
["bitfinex","SOLUSD",1718410102461,8.3224,143.28,143.23,5.74]
["bitfinex","SOLUSD",1718410102691,8.3224,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718410102986,2.5824,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718410103195,10.9048,143.28,143.24,5.166]
["bitfinex","SOLUSD",1718410103358,18.6518,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718410103557,8.3225,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718410103793,2.5825,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718410104192,7.7472,143.28,143.25,7.7483]
["bitfinex","SOLUSD",1718410104402,7.7476,143.27,143.24,7.7488]
["bitfinex","SOLUSD",1718410104561,2.5827,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718410104758,15.4953,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718410105785,7.7477,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718410106209,7.7477,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718410108486,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410108684,2.7527,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410108884,7.9181,143.26,143.23,7.7496]
["bitfinex","SOLUSD",1718410109375,5.74,143.27,143.24,5.1659]
["bitfinex","SOLUSD",1718410109581,13.8274,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718410109792,0.34,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718410110693,2.9225,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410110912,13.8276,143.27,143.24,7.7488]
["bitfinex","SOLUSD",1718410111087,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410111501,2.5827,143.26,143.23,25.8319]
["bitfinex","SOLUSD",1718410111681,2.5827,143.26,143.23,7.7495]
["bitfinex","SOLUSD",1718410111882,2.5827,143.26,143.2,15.5024]
["bitfinex","SOLUSD",1718410111883,2.5833,143.23,143.2,15.5024]
["bitfinex","SOLUSD",1718410112182,28.9893,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718410112375,5.74,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718410112593,5.74,143.23,143.21,12.9179]
["bitfinex","SOLUSD",1718410112594,5.91,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718410112801,0.17,143.22,143.17,16.2396]
["bitfinex","SOLUSD",1718410113013,5.74,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718410113309,8.4305,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410113310,6.08,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410114200,2.9234,143.22,143.19,23.2552]
["bitfinex","SOLUSD",1718410114404,8.3232,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410114704,2.5835,143.22,143.19,12.9197]
["bitfinex","SOLUSD",1718410114882,2.5835,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410115684,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410115997,13.66,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718410116201,0.34,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410116404,8.0902,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718410117297,2.9234,143.22,143.19,15.5034]
["bitfinex","SOLUSD",1718410117913,8.0902,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718410118205,2.5838,143.2,143.17,7.7525]
["bitfinex","SOLUSD",1718410118506,7.7514,143.2,143.17,7.7525]
["bitfinex","SOLUSD",1718410118811,31.5767,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718410118987,21.2418,143.21,143.18,7.7524]
["bitfinex","SOLUSD",1718410119815,13.491,143.21,143.18,7.7524]
["bitfinex","SOLUSD",1718410120919,8.3237,143.21,143.18,12.9207]
["bitfinex","SOLUSD",1718410121221,8.3237,143.21,143.18,15.5047]
["bitfinex","SOLUSD",1718410121603,8.3237,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410122216,8.3237,143.21,143.18,25.8413]
["bitfinex","SOLUSD",1718410122406,2.7542,143.18,143.15,7.7537]
["bitfinex","SOLUSD",1718410122610,2.7541,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718410122812,5.74,143.17,143.15,5.1692]
["bitfinex","SOLUSD",1718410122989,5.74,143.17,143.14,7.7542]
["bitfinex","SOLUSD",1718410122990,7.7531,143.17,143.14,7.7542]
["bitfinex","SOLUSD",1718410123195,8.3244,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718410123394,5.74,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718410123597,8.3243,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718410123820,8.3243,143.17,143.14,25.8482]
["bitfinex","SOLUSD",1718410124716,8.3243,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718410124896,8.3243,143.17,143.14,25.8482]
["bitfinex","SOLUSD",1718410125103,0.34,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718410125332,0.34,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718410125505,0.34,143.16,143.14,15.509]
["bitfinex","SOLUSD",1718410125817,6.08,143.16,143.14,15.509]
["bitfinex","SOLUSD",1718410126019,8.6645,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718410126218,8.6645,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718410126219,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718410126427,5.74,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718410127201,5.74,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718410127404,0.34,143.12,143.11,2.5852]
["bitfinex","SOLUSD",1718410127913,0.34,143.12,143.1,7.7563]
["bitfinex","SOLUSD",1718410128113,5.74,143.13,143.11,15.5124]
["bitfinex","SOLUSD",1718410128319,5.74,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718410128535,6.08,143.13,143.11,25.8537]
["bitfinex","SOLUSD",1718410128730,8.665,143.13,143.1,7.7563]
["bitfinex","SOLUSD",1718410128948,0.17,143.12,143.1,15.513]
["bitfinex","SOLUSD",1718410129236,0.17,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718410129237,0.34,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718410129729,0.34,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718410130108,6.08,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718410130520,8.6652,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718410130724,2.9252,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718410131734,0.34,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718410132532,2.7549,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718410132705,0.34,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718410133303,0.34,143.13,143.11,25.8534]
["bitfinex","SOLUSD",1718410133531,2.925,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718410133827,7.7547,143.14,143.11,15.5121]
["bitfinex","SOLUSD",1718410134134,21.2494,143.14,143.11,2.5852]
["bitfinex","SOLUSD",1718410134336,8.3248,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718410134626,15.9833,143.17,143.14,7.7544]
["bitfinex","SOLUSD",1718410134627,13.4932,143.17,143.14,7.7544]
["bitfinex","SOLUSD",1718410134827,7.7536,143.16,143.13,7.7547]
["bitfinex","SOLUSD",1718410135013,2.5847,143.15,143.12,23.2663]
["bitfinex","SOLUSD",1718410135325,2.5848,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718410135629,8.0952,143.13,143.1,23.2696]
["bitfinex","SOLUSD",1718410135825,0.34,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718410137233,0.34,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718410137426,0.34,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718410138330,0.34,143.13,143.11,25.8538]
["bitfinex","SOLUSD",1718410139229,0.34,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718410139436,0.34,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718410139618,0.17,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718410140822,0.17,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718410142035,0.17,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718410142739,0.17,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718410143047,0.17,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718410143346,0.17,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718410144352,0.17,143.13,143.11,12.927]
["bitfinex","SOLUSD",1718410144561,31.5928,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718410144850,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718410145347,0.34,143.13,143.11,12.9269]
["bitfinex","SOLUSD",1718410145556,0.17,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718410146569,0.17,143.13,143.11,25.8537]
["bitfinex","SOLUSD",1718410146926,2.755,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718410147152,0.17,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718410147356,7.9251,143.13,143.1,25.8547]
["bitfinex","SOLUSD",1718410147851,13.6651,143.13,143.1,7.7563]
["bitfinex","SOLUSD",1718410148247,8.495,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718410148449,13.6651,143.13,143.1,15.513]
["bitfinex","SOLUSD",1718410148654,8.495,143.13,143.1,15.513]
["bitfinex","SOLUSD",1718410149251,5.74,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718410149550,5.74,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718410150054,7.7549,143.14,143.11,7.756]
["bitfinex","SOLUSD",1718410150734,15.5095,143.14,143.11,7.756]
["bitfinex","SOLUSD",1718410150927,7.7549,143.14,143.11,7.756]
["bitfinex","SOLUSD",1718410151128,7.7549,143.14,143.1,18.099]
["bitfinex","SOLUSD",1718410151129,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718410151357,31.5856,143.16,143.13,7.755]
["bitfinex","SOLUSD",1718410151572,21.2473,143.16,143.13,7.755]
["bitfinex","SOLUSD",1718410151742,2.5849,143.14,143.11,23.2676]
["bitfinex","SOLUSD",1718410151939,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718410152257,31.5874,143.15,143.12,2.5852]
["bitfinex","SOLUSD",1718410152435,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718410153139,2.585,143.13,143.1,5.1709]
["bitfinex","SOLUSD",1718410153343,7.7553,143.13,143.1,7.7567]
["bitfinex","SOLUSD",1718410153647,21.2504,143.13,143.1,7.7567]
["bitfinex","SOLUSD",1718410153963,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718410154136,2.5852,143.12,143.09,25.8567]
["bitfinex","SOLUSD",1718410154837,31.5908,143.13,143.1,7.7567]
["bitfinex","SOLUSD",1718410155029,8.3252,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718410155232,8.3252,143.13,143.1,15.5132]
["bitfinex","SOLUSD",1718410155948,8.3252,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718410156742,13.665,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718410156945,0.17,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718410157240,5.3396,143.15,143.12,10.3408]
["bitfinex","SOLUSD",1718410157449,2.5848,143.14,143.11,23.268]
["bitfinex","SOLUSD",1718410157645,7.7545,143.14,143.11,7.7559]
["bitfinex","SOLUSD",1718410157865,13.4945,143.14,143.11,7.7559]
["bitfinex","SOLUSD",1718410158077,8.3248,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718410158365,8.3248,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718410158765,5.74,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718410158961,5.74,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718410159138,5.74,143.14,143.12,15.5111]
["bitfinex","SOLUSD",1718410159346,7.7521,143.19,143.16,7.7533]
["bitfinex","SOLUSD",1718410159544,31.4098,143.2,143.16,2.5843]
["bitfinex","SOLUSD",1718410159857,2.584,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718410160057,2.584,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718410160379,2.584,143.19,143.16,25.8447]
["bitfinex","SOLUSD",1718410160550,7.7519,143.19,143.16,7.7532]
["bitfinex","SOLUSD",1718410160874,2.5841,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718410161371,2.5841,143.18,143.15,25.8458]
["bitfinex","SOLUSD",1718410161746,2.5841,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718410162082,7.27353403,143.21,143.14,5.74]
["bitfinex","SOLUSD",1718410162266,2.5838,143.2,143.17,31.5828]
["bitfinex","SOLUSD",1718410162464,5.1673,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718410162769,7.751,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718410162955,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718410164052,14.94649776,143.26,143.19,7.7519]
["bitfinex","SOLUSD",1718410164253,7.7498,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718410164474,10.3323,143.24,143.21,5.167]
["bitfinex","SOLUSD",1718410164655,6.2951,143.3,143.22,24.97593615]
["bitfinex","SOLUSD",1718410164855,7.7483,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410165068,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410165251,2.5831,143.24,143.22,8.3233]
["bitfinex","SOLUSD",1718410165452,25.8291,143.25,143.22,5.74]
["bitfinex","SOLUSD",1718410165761,2.5831,143.24,143.22,5.74]
["bitfinex","SOLUSD",1718410166088,2.5831,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410166483,2.583,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410166779,2.583,143.25,143.22,23.2505]
["bitfinex","SOLUSD",1718410166997,2.583,143.24,143.21,28.992]
["bitfinex","SOLUSD",1718410167288,2.583,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410167877,7.7491,143.24,143.21,7.7506]
["bitfinex","SOLUSD",1718410168878,7.7491,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410169184,2.583,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410169553,25.8292,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718410169785,25.8292,143.25,143.22,7.7502]
["bitfinex","SOLUSD",1718410169963,7.7489,143.25,143.22,7.7502]
["bitfinex","SOLUSD",1718410170172,2.583,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410170373,26.168,143.26,143.23,2.5832]
["bitfinex","SOLUSD",1718410170696,2.5828,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410171060,2.5828,143.25,143.22,23.2504]
["bitfinex","SOLUSD",1718410171260,2.5828,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410171488,2.9228,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410171856,2.5831,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410172081,23.2466,143.25,143.22,2.5833]
["bitfinex","SOLUSD",1718410172281,8.3231,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410172885,8.3231,143.24,143.21,23.2518]
["bitfinex","SOLUSD",1718410172886,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410173091,5.74,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718410173383,5.74,143.23,143.21,12.918]
["bitfinex","SOLUSD",1718410173597,0.17,143.25,143.22,18.0832]
["bitfinex","SOLUSD",1718410173773,5.74,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718410173980,8.6627,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410174593,15.8362,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410174763,5.74,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718410174958,8.3229,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410175294,13.8282,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410175599,31.7357,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718410175758,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410175963,2.5827,143.26,143.23,25.8315]
["bitfinex","SOLUSD",1718410176177,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718410176376,21.2363,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410177177,13.4882,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410177365,13.4882,143.26,143.23,25.832]
["bitfinex","SOLUSD",1718410177996,7.7482,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410178196,13.4882,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410178692,7.7482,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410178900,8.3228,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410179272,13.4882,143.26,143.23,25.8321]
["bitfinex","SOLUSD",1718410180191,13.4882,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410181001,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718410181210,21.2363,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410181514,13.4882,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410182022,5.74,143.26,143.18,15.0575]
["bitfinex","SOLUSD",1718410182301,7.9189,143.25,143.22,2.5833]
["bitfinex","SOLUSD",1718410182488,2.583,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410183102,13.4884,143.26,143.23,15.4993]
["bitfinex","SOLUSD",1718410183404,7.7484,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410183772,7.7484,143.26,143.23,7.7495]
["bitfinex","SOLUSD",1718410184403,2.5828,143.26,143.23,23.249]
["bitfinex","SOLUSD",1718410184607,2.5828,143.26,143.23,25.8321]
["bitfinex","SOLUSD",1718410184771,2.5827,143.26,143.18,36.0375]
["bitfinex","SOLUSD",1718410184979,2.5831,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410185282,2.5831,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410185475,23.2464,143.25,143.22,2.5833]
["bitfinex","SOLUSD",1718410185671,2.5826,143.27,143.19,40.98]
["bitfinex","SOLUSD",1718410185882,13.4878,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718410186081,8.3226,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410186504,5.74,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410186707,13.4875,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718410186889,21.2351,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718410187291,2.5827,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718410188606,7.7481,143.26,143.23,25.8315]
["bitfinex","SOLUSD",1718410188807,7.7481,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410189130,2.5827,143.26,143.23,23.2484]
["bitfinex","SOLUSD",1718410189280,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410189592,7.7481,143.26,143.23,25.8315]
["bitfinex","SOLUSD",1718410189780,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718410189985,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410190483,7.7483,143.26,143.23,7.7496]
["bitfinex","SOLUSD",1718410190683,7.7483,143.26,143.23,15.4993]
["bitfinex","SOLUSD",1718410191217,7.7483,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410192493,7.7483,143.26,143.23,15.4993]
["bitfinex","SOLUSD",1718410193590,7.7483,143.26,143.23,7.7496]
["bitfinex","SOLUSD",1718410194617,7.7483,143.26,143.23,15.4993]
["bitfinex","SOLUSD",1718410195535,7.7483,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410195705,28.9834,143.27,143.24,7.7491]
["bitfinex","SOLUSD",1718410195907,2.5827,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718410196523,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410197206,7.7481,143.26,143.23,25.8317]
["bitfinex","SOLUSD",1718410197433,7.7481,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410197741,5.1662,143.24,143.21,7.7504]
["bitfinex","SOLUSD",1718410197905,7.7492,143.24,143.21,15.5011]
["bitfinex","SOLUSD",1718410198225,7.7492,143.24,143.21,12.9178]
["bitfinex","SOLUSD",1718410198427,7.7492,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410198602,7.7492,143.24,143.21,12.9178]
["bitfinex","SOLUSD",1718410198925,8.3229,143.25,143.22,23.2507]
["bitfinex","SOLUSD",1718410199147,8.3229,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410199323,8.3229,143.25,143.22,23.2507]
["bitfinex","SOLUSD",1718410199324,7.7487,143.25,143.22,25.834]
["bitfinex","SOLUSD",1718410199631,2.5831,143.24,143.21,25.8352]
["bitfinex","SOLUSD",1718410199841,7.7488,143.25,143.22,12.917]
["bitfinex","SOLUSD",1718410200045,7.7488,143.25,143.22,15.5002]
["bitfinex","SOLUSD",1718410200208,7.7488,143.25,143.22,7.75]
["bitfinex","SOLUSD",1718410200400,12.9145,143.25,143.22,7.75]
["bitfinex","SOLUSD",1718410200807,15.4975,143.25,143.22,7.75]
["bitfinex","SOLUSD",1718410201028,2.583,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718410201409,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410201608,8.3235,143.22,143.19,5.1679]
["bitfinex","SOLUSD",1718410201803,13.4903,143.22,143.19,25.8394]
["bitfinex","SOLUSD",1718410202020,13.4903,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410202225,5.74,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718410203029,5.74,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410203238,8.3232,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410204213,2.5832,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410204419,5.6763,143.24,143.21,2.5836]
["bitfinex","SOLUSD",1718410204634,8.3232,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410205017,10.907,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718410205220,2.5836,143.21,143.18,25.8403]
["bitfinex","SOLUSD",1718410205528,13.4908,143.21,143.18,7.7521]
["bitfinex","SOLUSD",1718410205904,8.3236,143.21,143.18,15.5045]
["bitfinex","SOLUSD",1718410206102,8.3236,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410206312,13.4906,143.22,143.19,15.5036]
["bitfinex","SOLUSD",1718410207119,13.4906,143.22,143.19,7.7517]
["bitfinex","SOLUSD",1718410207335,21.2409,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718410207508,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410207711,8.3236,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410208118,5.74,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410208439,5.74,143.21,143.19,7.7518]
["bitfinex","SOLUSD",1718410209045,8.3236,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410209248,13.4909,143.21,143.18,15.5045]
["bitfinex","SOLUSD",1718410209443,8.3236,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410209734,5.74,143.2,143.16,2.5843]
["bitfinex","SOLUSD",1718410209940,8.3244,143.17,143.14,25.8475]
["bitfinex","SOLUSD",1718410210112,5.74,143.16,143.15,2.5846]
["bitfinex","SOLUSD",1718410210546,5.1695,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718410210751,13.4943,143.15,143.12,7.7554]
["bitfinex","SOLUSD",1718410211039,13.4943,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718410211040,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718410211333,5.74,143.15,143.13,15.5101]
["bitfinex","SOLUSD",1718410211671,2.9246,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718410211949,5.74,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718410212236,6.08,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718410212450,8.6645,143.16,143.13,7.7549]
["bitfinex","SOLUSD",1718410212620,8.3248,143.15,143.12,5.1702]
["bitfinex","SOLUSD",1718410212821,8.3248,143.15,143.12,7.7553]
["bitfinex","SOLUSD",1718410213028,8.3248,143.15,143.12,15.5109]
["bitfinex","SOLUSD",1718410213622,8.3248,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718410214033,13.4942,143.15,143.12,7.7553]
["bitfinex","SOLUSD",1718410214733,5.74,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718410214938,5.74,143.13,143.09,18.0999]
["bitfinex","SOLUSD",1718410214939,2.5852,143.12,143.09,18.0999]
["bitfinex","SOLUSD",1718410215126,8.3252,143.12,143.09,15.5143]
["bitfinex","SOLUSD",1718410215451,2.5852,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718410216247,7.7557,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718410216542,15.5116,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718410216843,25.8525,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718410217043,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718410217241,25.8526,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718410217542,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718410217744,2.5854,143.11,143.08,25.8583]
["bitfinex","SOLUSD",1718410217953,7.7563,143.11,143.08,7.7575]
["bitfinex","SOLUSD",1718410218160,5.74,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718410219961,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718410220277,5.74,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718410220646,13.4958,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718410221184,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718410221352,8.3254,143.11,143.08,7.7574]
["bitfinex","SOLUSD",1718410221552,13.4963,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718410221948,8.3256,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718410222173,18.6682,143.1,143.06,13.7866915]
["bitfinex","SOLUSD",1718410222348,5.74,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718410223384,5.74,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718410223586,5.74,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718410223865,5.74,143.11,143.08,7.7575]
["bitfinex","SOLUSD",1718410223866,13.4962,143.11,143.08,7.7575]
["bitfinex","SOLUSD",1718410224074,2.5853,143.12,143.09,7.7569]
["bitfinex","SOLUSD",1718410224370,2.5853,143.12,143.08,18.1009]
["bitfinex","SOLUSD",1718410224371,2.5854,143.11,143.08,25.8585]
["bitfinex","SOLUSD",1718410224549,8.3254,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718410225048,8.3254,143.11,143.08,25.8585]
["bitfinex","SOLUSD",1718410225557,2.5856,143.1,143.07,7.7581]
["bitfinex","SOLUSD",1718410225857,2.5856,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718410226067,8.3256,143.1,143.07,25.8605]
["bitfinex","SOLUSD",1718410226572,8.3256,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718410226765,5.171,143.11,143.08,7.7578]
["bitfinex","SOLUSD",1718410226967,7.7559,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718410227169,13.4962,143.11,143.08,7.7575]
["bitfinex","SOLUSD",1718410227683,21.2524,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718410228375,13.4962,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718410228757,13.4962,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718410229151,8.3254,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718410229350,13.4962,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718410229650,2.5858,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718410229854,2.5857,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718410230080,31.5962,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718410230577,13.497,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718410230758,2.5857,143.09,143.06,26.7180915]
["bitfinex","SOLUSD",1718410230953,8.3257,143.09,143.06,26.7180915]
["bitfinex","SOLUSD",1718410231352,8.3257,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718410231681,5.74,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718410231973,5.74,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718410232987,8.3257,143.09,143.06,26.7180915]
["bitfinex","SOLUSD",1718410233155,8.3257,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718410233357,5.74,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718410233580,7.757,143.1,143.07,7.7583]
["bitfinex","SOLUSD",1718410233755,5.74,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718410234260,5.74,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718410234472,5.74,143.09,143.06,0.8557915]
["bitfinex","SOLUSD",1718410234473,8.326,143.08,143.06,0.8557915]
["bitfinex","SOLUSD",1718410234775,13.8383,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410235080,14.0083,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410235286,32.1112,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410236057,32.2812,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410237167,77.2812,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410239286,92.3641,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410242978,2.5861,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410243483,8.3261,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410244064,13.4983,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410244270,21.4267,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410244483,13.8383,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410244691,21.5967,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410245003,15.0170732,143.09,143.06,0.8557915]
["bitfinex","SOLUSD",1718410245161,8.3259,143.09,143.06,6.0281915]
["bitfinex","SOLUSD",1718410245457,2.5859,143.08,143.06,3.4419915]
["bitfinex","SOLUSD",1718410245662,2.5859,143.08,143.06,0.8557915]
["bitfinex","SOLUSD",1718410245887,2.5859,143.08,143.06,3.4419915]
["bitfinex","SOLUSD",1718410246067,5.74,143.08,143.06,3.4419915]
["bitfinex","SOLUSD",1718410246274,2.5859,143.08,143.06,3.4419915]
["bitfinex","SOLUSD",1718410246881,8.3259,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718410247265,8.3259,143.09,143.06,26.7183915]
["bitfinex","SOLUSD",1718410247573,8.3259,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718410247574,5.74,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718410247773,2.5856,143.1,143.07,25.8607]
["bitfinex","SOLUSD",1718410248079,2.5856,143.1,143.07,23.2748]
["bitfinex","SOLUSD",1718410248287,2.5857,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718410248867,18.6691,143.09,143.06,19.5455915]
["bitfinex","SOLUSD",1718410249080,29.0122,143.09,143.06,19.5455915]
["bitfinex","SOLUSD",1718410249399,31.6012,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410249683,31.9412,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410250889,13.4983,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410251265,21.2567,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410251673,13.4983,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410251992,2.586,143.08,143.06,0.8557915]
["bitfinex","SOLUSD",1718410252168,8.326,143.08,143.06,0.8557915]
["bitfinex","SOLUSD",1718410252370,8.326,143.08,143.06,3.4419915]
["bitfinex","SOLUSD",1718410253192,13.4979,143.08,143.06,0.8557915]
["bitfinex","SOLUSD",1718410253701,7.7583,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410254192,31.9412,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410256895,32.1112,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410257895,31.9412,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410258084,32.1112,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410259277,39.53818769,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410261001,84.53818769,143.07,143.06,0.8557915]
["bitfinex","SOLUSD",1718410261385,100.0,143.05,142.95,15.7597]
["bitfinex","SOLUSD",1718410261586,158.67698769,143.07,142.97,7.7636]
["bitfinex","SOLUSD",1718410261587,5.74,142.99,142.97,7.7636]
["bitfinex","SOLUSD",1718410261796,8.3276,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718410261997,5.74,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718410262304,5.74,142.99,142.93,5.74]
["bitfinex","SOLUSD",1718410262305,23.2918,142.97,142.93,23.297]
["bitfinex","SOLUSD",1718410262509,5.74,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718410262807,5.74,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718410262987,2.5876,142.99,142.96,7.764]
["bitfinex","SOLUSD",1718410263199,23.2884,142.99,142.95,23.2936]
["bitfinex","SOLUSD",1718410263412,23.6303,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718410263614,2.9278,142.98,142.95,5.1765]
["bitfinex","SOLUSD",1718410263783,2.5879,142.97,142.94,25.8836]
["bitfinex","SOLUSD",1718410263985,5.1762,142.96,142.93,5.1771]
["bitfinex","SOLUSD",1718410264186,7.7642,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718410264500,18.1161,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718410264685,7.7643,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718410265193,2.5881,142.97,142.94,15.5306]
["bitfinex","SOLUSD",1718410265406,2.5881,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718410265716,7.764,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718410265881,7.764,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718410266685,7.764,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718410268197,2.5881,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718410268400,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718410269303,7.7639,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718410269698,0.34,142.98,142.91,16.6154915]
["bitfinex","SOLUSD",1718410269896,2.9278,142.98,142.91,16.6154915]
["bitfinex","SOLUSD",1718410270090,2.9278,142.98,142.95,12.9414]
["bitfinex","SOLUSD",1718410270304,2.9278,142.98,142.95,25.8827]
["bitfinex","SOLUSD",1718410270484,2.9278,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718410270685,7.7618,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718410270890,7.7622,143.0,142.97,7.7635]
["bitfinex","SOLUSD",1718410271090,2.5878,142.98,142.95,12.9411]
["bitfinex","SOLUSD",1718410271299,2.5878,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718410271587,7.763,142.99,142.96,7.7643]
["bitfinex","SOLUSD",1718410272189,2.5877,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718410272616,2.5877,142.99,142.96,15.5284]
["bitfinex","SOLUSD",1718410273211,7.7628,142.99,142.96,7.7641]
["bitfinex","SOLUSD",1718410274526,7.22320107,143.02,142.92,22.4758]
["bitfinex","SOLUSD",1718410274824,21.922,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410274825,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410275006,14.9871882,143.06,143.03,5.1736]
["bitfinex","SOLUSD",1718410275188,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410275392,30.5051882,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718410275587,2.5865,143.05,143.02,25.8697]
["bitfinex","SOLUSD",1718410275813,15.519,143.05,143.02,7.7608]
["bitfinex","SOLUSD",1718410276022,15.519,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718410276023,7.7596,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718410276398,7.7596,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410276594,2.5866,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410276830,10.3468,143.04,142.99,7.7625]
["bitfinex","SOLUSD",1718410277001,5.1741,143.02,142.99,7.7626]
["bitfinex","SOLUSD",1718410277199,2.5869,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718410277408,7.2280882,143.06,142.98,15.9488]
["bitfinex","SOLUSD",1718410277616,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718410277790,12.9291,143.09,143.06,12.9312]
["bitfinex","SOLUSD",1718410277791,2.5858,143.09,143.06,12.9312]
["bitfinex","SOLUSD",1718410278110,2.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718410278318,2.5859,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718410278607,7.7575,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718410278832,7.7575,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718410278997,2.5859,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718410279322,100.0,143.1,143.04,15.9488]
["bitfinex","SOLUSD",1718410279495,2.5863,143.06,143.04,15.9488]
["bitfinex","SOLUSD",1718410279696,2.5863,143.06,143.04,18.5354]
["bitfinex","SOLUSD",1718410280128,2.5863,143.06,143.04,15.9488]
["bitfinex","SOLUSD",1718410280325,25.8619,143.07,143.04,18.5354]
["bitfinex","SOLUSD",1718410280510,15.5173,143.07,143.04,23.7087]
["bitfinex","SOLUSD",1718410281227,23.2756,143.07,143.04,18.5354]
["bitfinex","SOLUSD",1718410281432,23.2756,143.07,143.03,18.1079]
["bitfinex","SOLUSD",1718410281433,10.3466,143.05,143.0,30.0678]
["bitfinex","SOLUSD",1718410281744,25.8662,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718410282104,25.8619,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718410282321,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718410282532,20.858,143.08,143.04,5.1733]
["bitfinex","SOLUSD",1718410282829,2.5862,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718410283297,7.7585,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718410283498,26.0302,143.08,143.05,2.5865]
["bitfinex","SOLUSD",1718410283702,23.2741,143.08,143.05,2.5865]
["bitfinex","SOLUSD",1718410284107,2.5861,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718410284498,2.5861,143.07,143.04,25.8663]
["bitfinex","SOLUSD",1718410284701,7.7583,143.07,143.04,25.8663]
["bitfinex","SOLUSD",1718410284909,13.5083,143.07,143.04,25.8663]
["bitfinex","SOLUSD",1718410285110,8.3361,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718410285308,8.3361,143.07,143.04,25.8663]
["bitfinex","SOLUSD",1718410285913,13.5084,143.07,143.04,25.8663]
["bitfinex","SOLUSD",1718410286229,5.75,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718410286618,2.5867,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718410286802,8.3367,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718410287004,5.75,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718410287318,2.5867,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718410287632,25.8654,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718410287822,2.5866,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410288020,2.5866,143.05,143.02,25.8699]
["bitfinex","SOLUSD",1718410288401,2.5866,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410288930,7.7592,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718410289127,5.75,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718410289303,8.3362,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718410289505,5.75,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718410289930,29.0259,143.07,143.03,7.7603]
["bitfinex","SOLUSD",1718410290223,8.3363,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718410290427,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410290629,7.7595,143.05,143.02,7.7607]
["bitfinex","SOLUSD",1718410290924,8.3365,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410291132,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410291821,31.6135,143.06,143.03,7.7605]
["bitfinex","SOLUSD",1718410292127,13.5092,143.06,143.03,7.7605]
["bitfinex","SOLUSD",1718410292325,13.5092,143.06,143.03,15.521]
["bitfinex","SOLUSD",1718410292804,13.5102,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718410292999,5.75,143.03,143.01,23.2846]
["bitfinex","SOLUSD",1718410293426,2.5866,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410293628,5.75,143.04,143.02,15.5221]
["bitfinex","SOLUSD",1718410293811,5.75,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718410294006,5.75,143.04,143.02,25.8702]
["bitfinex","SOLUSD",1718410294227,5.75,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718410294532,5.75,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718410294911,5.75,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718410295119,25.8639,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718410295323,7.7592,143.06,143.03,7.7605]
["bitfinex","SOLUSD",1718410295628,5.1728,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718410295818,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410296633,8.3365,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410297814,13.5095,143.05,143.02,7.7608]
["bitfinex","SOLUSD",1718410298131,8.3366,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718410298539,5.75,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718410298740,5.75,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718410299737,5.75,143.04,143.01,18.1099]
["bitfinex","SOLUSD",1718410299738,5.75,143.03,142.91,16.41001536]
["bitfinex","SOLUSD",1718410299921,13.5107,143.03,143.0,7.7619]
["bitfinex","SOLUSD",1718410300125,13.5107,143.03,143.0,15.5241]
["bitfinex","SOLUSD",1718410300330,8.3369,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718410301544,13.5106,143.03,143.0,7.7619]
["bitfinex","SOLUSD",1718410301722,29.0319,143.03,143.0,2.5872]
["bitfinex","SOLUSD",1718410302047,5.75,143.02,143.0,7.7619]
["bitfinex","SOLUSD",1718410302410,5.75,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718410302940,5.75,143.02,143.0,7.762]
["bitfinex","SOLUSD",1718410303240,5.75,143.02,143.0,15.5242]
["bitfinex","SOLUSD",1718410303626,5.75,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718410305720,5.75,143.02,143.0,25.8737]
["bitfinex","SOLUSD",1718410305916,5.75,143.02,143.0,5.1747]
["bitfinex","SOLUSD",1718410306240,10.9244,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718410306411,10.9244,143.01,142.97,15.5274]
["bitfinex","SOLUSD",1718410306412,5.75,142.99,142.97,15.5274]
["bitfinex","SOLUSD",1718410306616,7.7623,143.0,142.97,2.5877]
["bitfinex","SOLUSD",1718410306617,5.75,142.98,142.97,2.5877]
["bitfinex","SOLUSD",1718410306818,5.75,142.98,142.97,7.7636]
["bitfinex","SOLUSD",1718410307140,5.75,142.98,142.97,2.5877]
["bitfinex","SOLUSD",1718410308137,13.5135,142.98,142.95,7.7646]
["bitfinex","SOLUSD",1718410308345,5.75,142.96,142.95,15.5295]
["bitfinex","SOLUSD",1718410308918,5.75,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718410309237,5.75,142.95,142.94,7.7652]
["bitfinex","SOLUSD",1718410309839,7.764,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718410310143,5.75,142.95,142.94,7.7652]
["bitfinex","SOLUSD",1718410312251,5.75,142.95,142.94,15.5306]
["bitfinex","SOLUSD",1718410312942,5.75,142.95,142.94,7.7652]
["bitfinex","SOLUSD",1718410313345,5.75,142.95,142.92,18.1215]
["bitfinex","SOLUSD",1718410313527,5.75,142.93,142.92,7.7662]
["bitfinex","SOLUSD",1718410313838,5.75,142.93,142.92,25.8881]
["bitfinex","SOLUSD",1718410314042,5.75,142.93,142.92,2.5887]
["bitfinex","SOLUSD",1718410314942,5.75,142.93,142.92,7.7664]
["bitfinex","SOLUSD",1718410317246,5.75,142.93,142.92,2.5887]
["bitfinex","SOLUSD",1718410317628,0.17,142.96,142.91,0.8557915]
["bitfinex","SOLUSD",1718410317943,5.75,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718410318742,2.5882,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718410318954,5.75,142.94,142.93,15.5318]
["bitfinex","SOLUSD",1718410319152,5.75,142.94,142.93,7.7658]
["bitfinex","SOLUSD",1718410319832,5.75,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718410320353,5.75,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718410321450,5.75,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718410321752,8.3383,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718410321943,5.75,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718410322264,15.698,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718410322438,2.5881,142.96,142.93,7.7656]
["bitfinex","SOLUSD",1718410322629,8.3381,142.96,142.93,7.7656]
["bitfinex","SOLUSD",1718410323227,5.75,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718410323434,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718410323634,8.3383,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718410323836,5.75,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718410325065,25.8813,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718410325066,2.5882,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718410325344,5.75,142.96,142.93,12.9433]
["bitfinex","SOLUSD",1718410325555,100.0,143.04,142.91,21.8357915]
["bitfinex","SOLUSD",1718410325852,100.0,143.05,142.91,21.8357915]
["bitfinex","SOLUSD",1718410325853,5.75,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718410326040,8.3379,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718410327547,5.75,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718410327848,5.75,142.97,142.95,15.5297]
["bitfinex","SOLUSD",1718410328163,8.3379,142.98,142.95,15.5297]
["bitfinex","SOLUSD",1718410328346,9.81625922,143.01,142.98,15.5263]
["bitfinex","SOLUSD",1718410328655,2.5873,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718410328838,8.3373,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718410329240,2.5873,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718410329451,8.3373,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718410329753,8.3373,143.01,142.98,25.8772]
["bitfinex","SOLUSD",1718410331349,31.6217,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718410331531,7.7614,143.02,142.99,7.7626]
["bitfinex","SOLUSD",1718410332028,2.5869,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718410332229,123.1138,143.1,143.01,7.7614]
["bitfinex","SOLUSD",1718410332435,8.3365,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718410332652,23.2759,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718410332831,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718410333026,2.5863,143.06,143.03,25.8677]
["bitfinex","SOLUSD",1718410333838,2.5863,143.06,143.03,7.7602]
["bitfinex","SOLUSD",1718410334173,7.7595,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718410334463,2.5864,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718410334756,2.5864,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718410334960,2.5864,143.06,143.03,15.5208]
["bitfinex","SOLUSD",1718410335258,2.5864,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718410335558,5.1721,143.08,143.04,7.76]
["bitfinex","SOLUSD",1718410335733,2.5861,143.07,143.04,25.8659]
["bitfinex","SOLUSD",1718410335933,2.5861,143.07,143.04,23.2794]
["bitfinex","SOLUSD",1718410336244,2.5861,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718410336449,7.7582,143.08,143.05,7.7594]
["bitfinex","SOLUSD",1718410336771,2.5861,143.08,143.05,15.5189]
["bitfinex","SOLUSD",1718410337759,7.758,143.08,143.05,7.7594]
["bitfinex","SOLUSD",1718410339360,15.5159,143.08,143.05,7.7594]
["bitfinex","SOLUSD",1718410339562,5.1726,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718410339753,15.5153,143.09,143.05,10.3458]
["bitfinex","SOLUSD",1718410339940,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718410340638,7.2231786,143.13,143.08,7.7577]
["bitfinex","SOLUSD",1718410340639,7.7565,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718410340953,7.7565,143.11,143.08,7.7576]
["bitfinex","SOLUSD",1718410341157,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718410341354,2.5855,143.11,143.08,15.5153]
["bitfinex","SOLUSD",1718410341740,7.7563,143.11,143.08,7.7576]
["bitfinex","SOLUSD",1718410342060,7.2166063,143.15,143.09,20.98]
["bitfinex","SOLUSD",1718410342237,5.169,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718410342566,12.9219,143.17,143.14,2.5848]
["bitfinex","SOLUSD",1718410342877,7.7535,143.16,143.13,23.265]
["bitfinex","SOLUSD",1718410343041,7.7535,143.16,143.13,7.7548]
["bitfinex","SOLUSD",1718410343349,2.5845,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718410343558,7.7535,143.16,143.13,25.8501]
["bitfinex","SOLUSD",1718410343738,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718410343934,15.5084,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718410344161,15.5084,143.15,143.12,7.7555]
["bitfinex","SOLUSD",1718410344752,7.7543,143.15,143.12,12.926]
["bitfinex","SOLUSD",1718410344942,7.7543,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718410345452,8.3346,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718410345656,2.5846,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718410346561,7.7543,143.15,143.12,15.5112]
["bitfinex","SOLUSD",1718410346738,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718410347141,2.5848,143.15,143.1,26.73]
["bitfinex","SOLUSD",1718410347142,7.7532,143.17,143.14,5.1697]
["bitfinex","SOLUSD",1718410347465,2.5844,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718410347764,2.584,143.19,143.15,5.1693]
["bitfinex","SOLUSD",1718410347952,5.1677,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718410348155,7.7516,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718410348356,15.503,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718410348745,2.5839,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718410348943,2.5839,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718410350560,23.2543,143.2,143.14,16.5052]
["bitfinex","SOLUSD",1718410350561,7.22256272,143.24,143.15,20.98]
["bitfinex","SOLUSD",1718410350868,23.2482,143.24,143.21,7.7507]
["bitfinex","SOLUSD",1718410351078,2.5832,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718410351276,7.7495,143.24,143.21,12.9178]
["bitfinex","SOLUSD",1718410351574,18.0806,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410351575,2.5829,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410352376,7.7493,143.24,143.21,15.5011]
["bitfinex","SOLUSD",1718410352549,7.7493,143.24,143.21,7.7504]
["bitfinex","SOLUSD",1718410352550,15.4985,143.24,143.21,7.7504]
["bitfinex","SOLUSD",1718410353383,7.7493,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410353570,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410353771,7.22238736,143.28,143.21,27.096]
["bitfinex","SOLUSD",1718410353960,2.5825,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718410354160,2.5825,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718410355259,7.7475,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718410355583,7.7481,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410356153,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410356671,2.5827,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718410357467,2.5826,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410358459,18.0792,143.26,143.23,2.5832]
["bitfinex","SOLUSD",1718410358663,7.7483,143.26,143.23,5.1664]
["bitfinex","SOLUSD",1718410358860,15.4964,143.26,143.23,7.7495]
["bitfinex","SOLUSD",1718410359081,15.4964,143.26,143.23,15.4992]
["bitfinex","SOLUSD",1718410359457,7.7483,143.26,143.23,15.4992]
["bitfinex","SOLUSD",1718410359657,2.5829,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718410360155,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410360389,5.1674,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718410360681,23.2533,143.21,143.18,7.7524]
["bitfinex","SOLUSD",1718410360885,5.1674,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410361090,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410361281,7.7506,143.22,143.19,12.9197]
["bitfinex","SOLUSD",1718410361466,2.5835,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410361661,7.75,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410361865,2.5833,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410362067,25.8316,143.24,143.21,7.7508]
["bitfinex","SOLUSD",1718410362381,7.7495,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410362581,7.7495,143.24,143.21,25.8358]
["bitfinex","SOLUSD",1718410362784,2.5832,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718410362994,2.5832,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718410363362,7.7498,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718410363890,2.5834,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718410364387,15.5006,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718410364582,15.5007,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718410364973,2.5835,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410365981,33.06249576,143.26,143.23,7.7495]
["bitfinex","SOLUSD",1718410366164,23.2461,143.25,143.22,7.7499]
["bitfinex","SOLUSD",1718410366364,23.2461,143.25,143.16,15.1941]
["bitfinex","SOLUSD",1718410366365,100.0,143.26,143.18,5.168]
["bitfinex","SOLUSD",1718410366560,2.5833,143.23,143.2,7.751]
["bitfinex","SOLUSD",1718410366794,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410367092,2.5834,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718410367266,7.7509,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718410367660,2.5837,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718410367862,2.5834,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718410368091,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410368597,2.5834,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718410368904,7.7499,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410369131,7.23405448,143.28,143.16,36.1741]
["bitfinex","SOLUSD",1718410369279,12.9128,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718410369603,2.5828,143.26,143.24,7.749]
["bitfinex","SOLUSD",1718410370274,2.5828,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718410370574,7.7482,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718410370986,2.5829,143.25,143.23,15.4989]
["bitfinex","SOLUSD",1718410371297,7.7487,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410372206,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410372876,2.5829,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718410373101,25.8277,143.26,143.23,7.7495]
["bitfinex","SOLUSD",1718410373784,23.2449,143.26,143.23,7.7495]
["bitfinex","SOLUSD",1718410374004,5.1662,143.24,143.2,7.7512]
["bitfinex","SOLUSD",1718410374308,2.5832,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718410374491,7.7493,143.24,143.21,15.5012]
["bitfinex","SOLUSD",1718410374701,7.7493,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410374998,7.7493,143.24,143.21,12.9178]
["bitfinex","SOLUSD",1718410375198,5.1653,143.27,143.17,20.98]
["bitfinex","SOLUSD",1718410375399,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410375601,2.5828,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718410375808,12.9136,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410376306,5.1652,143.27,143.24,5.166]
["bitfinex","SOLUSD",1718410376501,5.1657,143.25,143.17,20.98]
["bitfinex","SOLUSD",1718410376687,23.2462,143.25,143.22,7.7501]
["bitfinex","SOLUSD",1718410376886,25.8292,143.25,143.22,7.7501]
["bitfinex","SOLUSD",1718410377087,2.5831,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410377799,7.7492,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410377994,7.7492,143.24,143.21,25.8348]
["bitfinex","SOLUSD",1718410378501,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410378703,2.5834,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718410379016,7.7504,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410379223,2.5836,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718410379585,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410379797,2.5836,143.21,143.19,7.7518]
["bitfinex","SOLUSD",1718410379995,2.5836,143.21,143.18,18.0884]
["bitfinex","SOLUSD",1718410379996,12.9182,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718410380281,23.2526,143.21,143.18,7.7523]
["bitfinex","SOLUSD",1718410380488,2.5838,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718410380691,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718410381311,2.5841,143.19,143.16,23.2599]
["bitfinex","SOLUSD",1718410381505,2.5841,143.19,143.16,7.7532]
["bitfinex","SOLUSD",1718410381506,2.5841,143.18,143.16,7.7532]
["bitfinex","SOLUSD",1718410381707,5.1676,143.2,143.13,15.6897]
["bitfinex","SOLUSD",1718410381880,2.5842,143.18,143.15,5.1691]
["bitfinex","SOLUSD",1718410382084,7.7526,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718410382286,2.5842,143.18,143.15,23.2618]
["bitfinex","SOLUSD",1718410382590,7.7525,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718410382789,7.7525,143.18,143.15,25.8463]
["bitfinex","SOLUSD",1718410383614,2.5842,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718410383785,2.5842,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718410384110,8.2622,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718410384321,8.2622,143.19,143.16,7.7535]
["bitfinex","SOLUSD",1718410384493,8.2622,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718410384819,8.262,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718410385309,2.5841,143.18,143.16,7.7531]
["bitfinex","SOLUSD",1718410385922,16.0139,143.19,143.16,7.7531]
["bitfinex","SOLUSD",1718410387087,8.262,143.19,143.16,15.5066]
["bitfinex","SOLUSD",1718410387808,16.0139,143.19,143.16,7.7531]
["bitfinex","SOLUSD",1718410388520,16.0139,143.19,143.16,15.5066]
["bitfinex","SOLUSD",1718410388696,3.0941,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718410389601,0.51,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718410389798,7.24186911,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718410390011,2.5833,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410390213,2.5833,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718410390403,14.98901643,143.24,143.21,20.6685]
["bitfinex","SOLUSD",1718410390715,14.98901643,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410390901,14.98901643,143.24,143.21,25.8355]
["bitfinex","SOLUSD",1718410391101,7.23951643,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718410391410,2.583,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718410391609,25.8297,143.25,143.22,7.7501]
["bitfinex","SOLUSD",1718410391808,2.583,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718410392121,2.583,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718410392690,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410393023,2.5827,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718410393318,25.826,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718410394415,2.5827,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718410394624,2.5827,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718410395009,2.5827,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718410395010,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718410395202,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410397299,15.4976,143.25,143.19,15.5028]
["bitfinex","SOLUSD",1718410397498,7.7494,143.24,143.21,7.7505]
["bitfinex","SOLUSD",1718410397719,7.7489,143.25,143.22,15.5005]
["bitfinex","SOLUSD",1718410398391,2.583,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410398594,2.583,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718410398801,7.7491,143.24,143.21,25.8351]
["bitfinex","SOLUSD",1718410399417,7.7491,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410399807,2.583,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410400518,25.8293,143.25,143.22,7.7502]
["bitfinex","SOLUSD",1718410401024,7.7477,143.27,143.24,15.4981]
["bitfinex","SOLUSD",1718410401199,7.7477,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410401406,7.7477,143.27,143.24,23.2472]
["bitfinex","SOLUSD",1718410401632,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410401934,7.7487,143.25,143.22,15.5]
["bitfinex","SOLUSD",1718410402295,15.4974,143.25,143.22,7.7498]
["bitfinex","SOLUSD",1718410402609,2.583,143.24,143.22,7.7498]
["bitfinex","SOLUSD",1718410403001,25.829,143.25,143.22,7.7498]
["bitfinex","SOLUSD",1718410403517,7.7488,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410404624,7.9193,143.24,143.21,23.2521]
["bitfinex","SOLUSD",1718410404791,117.22,143.3,143.24,2.583]
["bitfinex","SOLUSD",1718410404996,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410405215,7.7478,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718410405619,2.5827,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718410405831,7.7481,143.26,143.23,18.0822]
["bitfinex","SOLUSD",1718410406531,7.7481,143.26,143.23,25.8319]
["bitfinex","SOLUSD",1718410406732,7.7481,143.26,143.23,15.499]
["bitfinex","SOLUSD",1718410407034,2.5828,143.25,143.23,7.7493]
["bitfinex","SOLUSD",1718410407326,7.7486,143.25,143.22,25.8331]
["bitfinex","SOLUSD",1718410407520,12.9146,143.25,143.22,7.7498]
["bitfinex","SOLUSD",1718410407720,15.4976,143.25,143.22,7.7498]
["bitfinex","SOLUSD",1718410408229,2.583,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718410408838,2.5831,143.24,143.21,23.2515]
["bitfinex","SOLUSD",1718410409029,15.4987,143.24,143.21,7.7505]
["bitfinex","SOLUSD",1718410409235,2.5832,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718410409429,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410409630,25.8311,143.24,143.21,7.7507]
["bitfinex","SOLUSD",1718410411012,7.7495,143.24,143.21,7.7507]
["bitfinex","SOLUSD",1718410411309,7.7495,143.24,143.21,15.5015]
["bitfinex","SOLUSD",1718410411637,2.5832,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410412160,10.3331,143.23,143.16,6.2764]
["bitfinex","SOLUSD",1718410412329,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718410412636,2.5838,143.2,143.18,7.7522]
["bitfinex","SOLUSD",1718410412814,5.74,143.19,143.18,15.5046]
["bitfinex","SOLUSD",1718410413018,5.74,143.19,143.18,2.584]
["bitfinex","SOLUSD",1718410413411,0.17,143.23,143.15,21.4297]
["bitfinex","SOLUSD",1718410413610,16.0087,143.24,143.21,7.7506]
["bitfinex","SOLUSD",1718410413841,5.74,143.22,143.21,2.5835]
["bitfinex","SOLUSD",1718410414111,5.74,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718410414314,5.74,143.21,143.2,7.7509]
["bitfinex","SOLUSD",1718410414520,5.74,143.21,143.2,2.5836]
["bitfinex","SOLUSD",1718410415015,5.74,143.21,143.2,7.7511]
["bitfinex","SOLUSD",1718410415334,5.74,143.21,143.2,2.5836]
["bitfinex","SOLUSD",1718410416733,5.74,143.21,143.19,7.7515]
["bitfinex","SOLUSD",1718410416923,5.74,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718410417118,5.74,143.19,143.16,23.2597]
["bitfinex","SOLUSD",1718410417314,5.74,143.18,143.17,25.8431]
["bitfinex","SOLUSD",1718410417823,5.74,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718410418022,5.74,143.19,143.17,18.0903]
["bitfinex","SOLUSD",1718410418324,5.74,143.19,143.18,2.584]
["bitfinex","SOLUSD",1718410418525,5.74,143.19,143.17,25.8428]
["bitfinex","SOLUSD",1718410418732,5.74,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718410419250,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718410419545,2.5838,143.2,143.17,25.8428]
["bitfinex","SOLUSD",1718410419546,5.74,143.19,143.17,25.8428]
["bitfinex","SOLUSD",1718410420327,5.74,143.19,143.17,7.7525]
["bitfinex","SOLUSD",1718410421862,5.74,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718410422146,5.74,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718410422446,5.74,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718410422447,8.3236,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718410422834,15.5007,143.22,143.19,7.7517]
["bitfinex","SOLUSD",1718410423029,8.3236,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718410423726,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718410424750,2.5838,143.2,143.17,25.8423]
["bitfinex","SOLUSD",1718410424928,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718410425133,28.9924,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718410425441,2.5838,143.2,143.17,25.8423]
["bitfinex","SOLUSD",1718410426143,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718410426545,13.4909,143.21,143.18,7.7524]
["bitfinex","SOLUSD",1718410427851,21.2417,143.21,143.18,7.7524]
["bitfinex","SOLUSD",1718410428657,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718410429167,31.5761,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718410429327,7.23620867,143.25,143.18,20.98]
["bitfinex","SOLUSD",1718410429669,25.8312,143.24,143.21,2.5835]
["bitfinex","SOLUSD",1718410429950,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410430165,10.3333,143.23,143.19,10.9078]
["bitfinex","SOLUSD",1718410430339,7.7505,143.22,143.19,7.7517]
["bitfinex","SOLUSD",1718410430525,2.5836,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718410430728,7.7508,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718410431163,31.5745,143.22,143.19,7.7517]
["bitfinex","SOLUSD",1718410431343,7.7505,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410432059,2.5835,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410432257,2.5835,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718410433460,2.5835,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410433854,7.7504,143.22,143.19,25.8392]
["bitfinex","SOLUSD",1718410434033,21.2407,143.22,143.19,25.8392]
["bitfinex","SOLUSD",1718410434230,21.2407,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718410435142,13.4904,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718410436362,5.74,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718410438462,2.5834,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410438659,8.3234,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718410438869,8.3234,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718410439447,2.5831,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718410439650,25.8299,143.25,143.22,7.7502]
["bitfinex","SOLUSD",1718410439971,2.5828,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410440173,8.3228,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410440466,8.3228,143.26,143.23,2.5831]
["bitfinex","SOLUSD",1718410440467,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410440669,8.3229,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718410440869,7.7482,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410441369,13.4882,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718410442550,18.0769,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718410442875,12.4219395,143.29,143.22,20.98]
["bitfinex","SOLUSD",1718410443066,12.9103,143.3,143.27,2.5823]
["bitfinex","SOLUSD",1718410443306,8.322,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410443483,8.322,143.3,143.27,23.2421]
["bitfinex","SOLUSD",1718410443688,13.486,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410443883,2.582,143.3,143.27,23.2421]
["bitfinex","SOLUSD",1718410444203,7.7434,143.35,143.32,15.4894]
["bitfinex","SOLUSD",1718410444446,7.7431,143.36,143.33,5.1628]
["bitfinex","SOLUSD",1718410444703,2.5809,143.36,143.33,23.2328]
["bitfinex","SOLUSD",1718410444905,12.9045,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718410445114,5.1616,143.37,143.3,20.98]
["bitfinex","SOLUSD",1718410445288,7.7424,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718410445490,7.7412,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718410446010,16.0608,143.4,143.33,20.98]
["bitfinex","SOLUSD",1718410446217,7.7412,143.39,143.36,7.7424]
["bitfinex","SOLUSD",1718410446382,13.4812,143.39,143.36,7.7424]
["bitfinex","SOLUSD",1718410446580,5.74,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718410446801,5.74,143.39,143.36,23.2274]
["bitfinex","SOLUSD",1718410446802,13.481,143.39,143.36,23.2274]
["bitfinex","SOLUSD",1718410447019,357.5,143.41,143.33,18.069]
["bitfinex","SOLUSD",1718410447224,2.5815,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718410447409,17.34,143.38,143.29,15.5687]
["bitfinex","SOLUSD",1718410447607,2.5814,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718410447811,15.487,143.35,143.32,7.7448]
["bitfinex","SOLUSD",1718410448145,2.5812,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410448619,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718410448828,2.5812,143.34,143.31,23.2357]
["bitfinex","SOLUSD",1718410448998,2.5815,143.33,143.3,5.1638]
["bitfinex","SOLUSD",1718410449193,7.7444,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718410449394,2.5818,143.31,143.29,2.5819]
["bitfinex","SOLUSD",1718410449629,5.1637,143.31,143.28,5.1646]
["bitfinex","SOLUSD",1718410449931,5.1637,143.31,143.28,25.8231]
["bitfinex","SOLUSD",1718410449932,7.7454,143.31,143.28,25.8231]
["bitfinex","SOLUSD",1718410450102,12.9076,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718410450310,7.7441,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718410450615,15.4879,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718410450916,2.5817,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718410451121,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410451505,5.1636,143.31,143.28,20.6584]
["bitfinex","SOLUSD",1718410451836,7.7455,143.31,143.28,25.8229]
["bitfinex","SOLUSD",1718410452130,7.7451,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718410452697,25.8152,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718410452902,23.2336,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718410453202,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718410453429,25.8151,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718410453604,25.8151,143.33,143.3,7.7457]
["bitfinex","SOLUSD",1718410453605,7.7445,143.33,143.3,7.7457]
["bitfinex","SOLUSD",1718410453804,2.5813,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718410454027,22.4266,143.39,143.28,0.17]
["bitfinex","SOLUSD",1718410454211,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718410454550,15.4834,143.38,143.35,7.7431]
["bitfinex","SOLUSD",1718410454706,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718410454905,2.5807,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718410455907,2.5807,143.37,143.28,0.68]
["bitfinex","SOLUSD",1718410455908,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718410456411,2.5806,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718410456910,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718410457117,7.7417,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718410457414,7.7417,143.38,143.35,25.81]
["bitfinex","SOLUSD",1718410457611,7.7417,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718410459042,7.7417,143.38,143.35,25.81]
["bitfinex","SOLUSD",1718410459246,7.7417,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718410460109,10.3237,143.36,143.33,39.4878]
["bitfinex","SOLUSD",1718410460309,0.17,143.39,143.32,2.5816]
["bitfinex","SOLUSD",1718410460310,100.0,143.38,143.32,2.5816]
["bitfinex","SOLUSD",1718410460509,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718410460723,7.7427,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718410460937,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718410461315,5.1622,143.35,143.32,5.163]
["bitfinex","SOLUSD",1718410461531,2.5812,143.35,143.33,7.7442]
["bitfinex","SOLUSD",1718410461722,2.5812,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410461723,7.7434,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410461933,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410462342,2.5811,143.35,143.33,7.7443]
["bitfinex","SOLUSD",1718410462642,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410462822,7.7433,143.35,143.32,23.234]
["bitfinex","SOLUSD",1718410463146,7.7433,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410463345,12.9055,143.35,143.32,18.0707]
["bitfinex","SOLUSD",1718410463552,23.2298,143.35,143.32,7.7444]
["bitfinex","SOLUSD",1718410463739,0.17,143.39,143.31,10.327]
["bitfinex","SOLUSD",1718410463740,7.7444,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718410463912,5.1623,143.35,143.29,21.42]
["bitfinex","SOLUSD",1718410464118,7.7455,143.31,143.28,23.24]
["bitfinex","SOLUSD",1718410464333,2.582,143.3,143.28,2.5821]
["bitfinex","SOLUSD",1718410464726,2.582,143.3,143.28,7.7467]
["bitfinex","SOLUSD",1718410465048,2.5817,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718410465360,5.1628,143.34,143.31,5.1635]
["bitfinex","SOLUSD",1718410465521,25.8124,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410465721,2.5812,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410466054,7.7434,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410466417,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718410466950,2.5814,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718410467444,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718410467945,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410469058,2.5818,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410469837,2.5819,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410470026,7.746,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410470227,7.746,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718410470228,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718410470533,23.2397,143.29,143.26,7.7478]
["bitfinex","SOLUSD",1718410470743,7.7466,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718410471123,23.237,143.31,143.28,7.7468]
["bitfinex","SOLUSD",1718410471325,25.8189,143.31,143.28,7.7468]
["bitfinex","SOLUSD",1718410471626,2.5819,143.3,143.28,7.7468]
["bitfinex","SOLUSD",1718410471826,25.8189,143.31,143.28,12.9116]
["bitfinex","SOLUSD",1718410472022,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410472349,7.746,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410473045,7.746,143.3,143.27,25.8241]
["bitfinex","SOLUSD",1718410473236,2.5821,143.29,143.27,7.7471]
["bitfinex","SOLUSD",1718410473958,23.2379,143.3,143.27,7.7471]
["bitfinex","SOLUSD",1718410473959,25.82,143.3,143.27,15.4946]
["bitfinex","SOLUSD",1718410474147,2.5821,143.29,143.27,15.4946]
["bitfinex","SOLUSD",1718410474954,2.5821,143.29,143.27,7.7471]
["bitfinex","SOLUSD",1718410475745,25.82,143.3,143.27,15.4947]
["bitfinex","SOLUSD",1718410475954,25.82,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410476132,7.7461,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410476938,7.7461,143.3,143.27,25.8247]
["bitfinex","SOLUSD",1718410477141,7.7457,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410477356,2.5818,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410478235,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410478957,15.4908,143.31,143.28,25.8222]
["bitfinex","SOLUSD",1718410479162,2.582,143.3,143.28,7.7466]
["bitfinex","SOLUSD",1718410480064,7.746,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410480364,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410480784,2.582,143.3,143.28,7.7468]
["bitfinex","SOLUSD",1718410481058,25.8187,143.31,143.28,15.4938]
["bitfinex","SOLUSD",1718410481264,2.582,143.3,143.28,7.7468]
["bitfinex","SOLUSD",1718410481636,7.746,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410481936,2.582,143.3,143.28,7.7468]
["bitfinex","SOLUSD",1718410482648,25.8187,143.31,143.28,15.4938]
["bitfinex","SOLUSD",1718410483465,7.7457,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410483649,2.5819,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410484555,15.4909,143.31,143.28,23.2407]
["bitfinex","SOLUSD",1718410484760,15.4909,143.31,143.28,25.8228]
["bitfinex","SOLUSD",1718410484952,15.4909,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410485268,15.4909,143.31,143.28,25.8229]
["bitfinex","SOLUSD",1718410485453,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410485759,2.5819,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718410487850,2.5819,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410488046,26.1568,143.32,143.29,7.7464]
["bitfinex","SOLUSD",1718410488250,2.5818,143.31,143.29,15.4927]
["bitfinex","SOLUSD",1718410488661,2.5818,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410489063,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410490272,7.7454,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410490652,7.7454,143.31,143.28,25.8223]
["bitfinex","SOLUSD",1718410491477,7.7454,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410492151,23.5751,143.32,143.29,7.7463]
["bitfinex","SOLUSD",1718410492552,2.5818,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718410492976,5.73,143.3,143.29,7.7463]
["bitfinex","SOLUSD",1718410493273,25.812,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718410493573,8.3112,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718410493762,13.4737,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718410494142,5.73,143.33,143.31,25.8168]
["bitfinex","SOLUSD",1718410494587,12.42354397,143.38,143.32,5.73]
["bitfinex","SOLUSD",1718410494749,7.7417,143.38,143.33,5.73]
["bitfinex","SOLUSD",1718410495066,8.3107,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718410495265,13.4721,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718410495470,13.4721,143.37,143.34,23.2302]
["bitfinex","SOLUSD",1718410495672,2.5809,143.36,143.34,7.7434]
["bitfinex","SOLUSD",1718410496347,8.3109,143.36,143.34,7.7434]
["bitfinex","SOLUSD",1718410496943,23.2267,143.37,143.34,12.906]
["bitfinex","SOLUSD",1718410497170,23.2267,143.37,143.3,36.6472]
["bitfinex","SOLUSD",1718410497171,6.3018,143.4,143.35,7.743]
["bitfinex","SOLUSD",1718410497375,2.5806,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718410497753,7.7417,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718410498368,2.5806,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718410499054,5.1605,143.4,143.37,5.1613]
["bitfinex","SOLUSD",1718410499261,9.84515069,143.41,143.38,18.0637]
["bitfinex","SOLUSD",1718410499460,2.5802,143.4,143.38,25.8048]
["bitfinex","SOLUSD",1718410499664,7.7407,143.4,143.38,2.5803]
["bitfinex","SOLUSD",1718410500081,2.5803,143.39,143.37,25.8063]
["bitfinex","SOLUSD",1718410500282,7.7407,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718410500779,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718410500983,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718410501158,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718410501581,2.5807,143.37,143.35,15.4862]
["bitfinex","SOLUSD",1718410501782,23.2256,143.38,143.35,5.1621]
["bitfinex","SOLUSD",1718410501954,7.7422,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718410502359,15.4844,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718410502570,7.7422,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718410503308,15.4854,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718410503464,7.7427,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718410503664,15.4854,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718410503873,7.7427,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718410504164,15.4854,143.36,143.33,25.8132]
["bitfinex","SOLUSD",1718410504361,2.5817,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718410504566,2.5817,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718410504963,7.7445,143.33,143.3,23.2376]
["bitfinex","SOLUSD",1718410505267,2.5815,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718410505588,7.744,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718410505777,7.744,143.34,143.31,25.8178]
["bitfinex","SOLUSD",1718410505778,12.9065,143.34,143.31,25.8178]
["bitfinex","SOLUSD",1718410505966,15.4879,143.34,143.31,25.8178]
["bitfinex","SOLUSD",1718410506284,2.5813,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718410506490,23.2334,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718410506694,23.2334,143.33,143.28,18.0763]
["bitfinex","SOLUSD",1718410506695,7.7455,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410507373,2.5819,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410507572,2.5824,143.28,143.25,23.2454]
["bitfinex","SOLUSD",1718410507782,0.34,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410507783,2.582,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410507980,2.5821,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718410508184,5.164,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718410508494,2.5822,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718410508698,7.7461,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410508998,2.5821,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410509367,7.7466,143.29,143.26,25.8263]
["bitfinex","SOLUSD",1718410509580,5.164,143.3,143.27,5.165]
["bitfinex","SOLUSD",1718410509779,15.492,143.3,143.27,18.0775]
["bitfinex","SOLUSD",1718410509966,7.746,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410510369,7.7465,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718410511089,7.7462,143.3,143.27,12.9124]
["bitfinex","SOLUSD",1718410511287,42.68756503,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718410511468,100.0,143.34,143.23,36.6472]
["bitfinex","SOLUSD",1718410511469,17.18,143.36,143.23,36.6472]
["bitfinex","SOLUSD",1718410511671,2.5811,143.35,143.27,20.95]
["bitfinex","SOLUSD",1718410511983,7.7437,143.34,143.31,23.2353]
["bitfinex","SOLUSD",1718410512198,15.4875,143.34,143.31,25.8169]
["bitfinex","SOLUSD",1718410512495,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410512698,7.7456,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410512875,7.7456,143.31,143.28,7.7468]
["bitfinex","SOLUSD",1718410512876,2.5819,143.3,143.28,7.7468]
["bitfinex","SOLUSD",1718410513280,5.164,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718410513482,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410513894,2.582,143.3,143.28,7.7469]
["bitfinex","SOLUSD",1718410514293,7.746,143.3,143.27,23.2423]
["bitfinex","SOLUSD",1718410514611,5.1635,143.32,143.24,20.95]
["bitfinex","SOLUSD",1718410514813,7.7452,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718410515099,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410515299,2.5818,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718410515300,7.746,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718410515509,7.746,143.3,143.23,15.6972]
["bitfinex","SOLUSD",1718410515510,7.7465,143.29,143.26,25.8262]
["bitfinex","SOLUSD",1718410515805,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718410515977,2.5822,143.29,143.26,23.2436]
["bitfinex","SOLUSD",1718410515978,2.5824,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718410516186,5.1647,143.28,143.25,20.6625]
["bitfinex","SOLUSD",1718410516378,7.7471,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718410516683,2.5824,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718410516885,25.8223,143.29,143.26,7.7481]
["bitfinex","SOLUSD",1718410517189,5.3338,143.31,143.28,7.7466]
["bitfinex","SOLUSD",1718410517402,23.235,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718410517581,5.163,143.33,143.3,7.7457]
["bitfinex","SOLUSD",1718410517780,2.5815,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718410518000,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718410518330,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718410519095,25.8153,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718410519283,18.0707,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718410519497,20.3481,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718410519813,30.6726,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718410520103,2.5813,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718410520306,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718410520499,7.7443,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718410520805,15.49,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718410521006,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718410521190,25.8169,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718410521395,2.5818,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718410522014,25.8169,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718410522415,2.5817,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718410522617,7.7449,143.32,143.29,23.2391]
["bitfinex","SOLUSD",1718410522805,2.582,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718410523112,25.8185,143.31,143.28,7.7469]
["bitfinex","SOLUSD",1718410523316,7.7456,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410523620,7.7455,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410523915,2.5819,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718410526213,7.26404228,143.35,143.28,43.6458]
["bitfinex","SOLUSD",1718410526400,7.0837915,143.42,143.31,20.95]
["bitfinex","SOLUSD",1718410526607,2.5804,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718410526805,0.8557915,143.42,143.37,43.6458]
["bitfinex","SOLUSD",1718410527007,0.8557915,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718410529130,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410529426,5.16,143.41,143.34,16.5606]
["bitfinex","SOLUSD",1718410529625,2.5804,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718410529801,2.5804,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718410530318,2.5804,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718410530522,7.7411,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718410530908,2.5804,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718410531106,0.17,143.41,143.31,16.5606]
["bitfinex","SOLUSD",1718410531313,2.5811,143.35,143.32,23.2341]
["bitfinex","SOLUSD",1718410531510,7.7432,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410531718,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410531926,2.5813,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718410532231,2.5813,143.34,143.27,16.5606]
["bitfinex","SOLUSD",1718410532232,5.163,143.33,143.3,5.1639]
["bitfinex","SOLUSD",1718410532432,2.5816,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718410532606,2.5812,143.35,143.27,16.5606]
["bitfinex","SOLUSD",1718410532936,2.5812,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718410533108,5.1622,143.35,143.32,5.163]
["bitfinex","SOLUSD",1718410533305,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410533527,2.58,143.41,143.38,23.2243]
["bitfinex","SOLUSD",1718410533839,0.8557915,143.42,143.4,5.1602]
["bitfinex","SOLUSD",1718410534130,0.8557915,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718410534642,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410535008,0.8557915,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718410535208,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410536234,0.8557915,143.42,143.4,25.8006]
["bitfinex","SOLUSD",1718410536435,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410537142,0.8557915,143.42,143.4,25.8013]
["bitfinex","SOLUSD",1718410537353,3.4355915,143.42,143.4,18.0608]
["bitfinex","SOLUSD",1718410537643,3.4355915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410537644,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410538428,3.4355915,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718410539627,0.8557915,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718410540036,3.4355915,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718410540229,8.5952915,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718410540632,3.4355915,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718410542234,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410542547,0.8557915,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718410544219,0.8557915,143.42,143.4,23.2206]
["bitfinex","SOLUSD",1718410544424,26.6545915,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718410544758,2.58,143.41,143.39,25.8031]
["bitfinex","SOLUSD",1718410544972,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410545261,0.8557915,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718410545726,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410546156,0.8557915,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718410546327,0.8557915,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718410546668,0.8557915,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718410548033,0.8557915,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718410548267,0.8557915,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718410548933,0.8557915,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718410555079,0.8557915,143.42,143.36,36.4391]
["bitfinex","SOLUSD",1718410555250,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718410555455,7.74,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718410555656,2.58,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718410556547,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718410557379,7.74,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718410558095,2.58,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718410558562,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718410558763,3.4356915,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718410559180,3.4355915,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718410560083,3.4355915,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718410560394,8.5951915,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718410560991,3.4355915,143.42,143.4,15.4807]
["bitfinex","SOLUSD",1718410561296,3.4355915,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718410561595,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718410561762,15.4811,143.4,143.37,25.8064]
["bitfinex","SOLUSD",1718410561966,7.7411,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718410562191,7.7417,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718410562383,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718410562767,2.5806,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718410562967,2.5804,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718410563188,25.8025,143.4,143.37,15.4841]
["bitfinex","SOLUSD",1718410563598,2.5803,143.39,143.37,15.4841]
["bitfinex","SOLUSD",1718410563782,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718410563980,23.2205,143.41,143.38,12.9026]
["bitfinex","SOLUSD",1718410564183,15.85350669,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718410564384,10.69380669,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718410564589,8.11400669,143.42,143.4,15.4808]
["bitfinex","SOLUSD",1718410564791,10.69380669,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718410565091,0.8557915,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718410570710,0.8557915,143.42,143.41,46.75]
["bitfinex","SOLUSD",1718410571489,0.8557915,143.42,143.41,67.43]
["bitfinex","SOLUSD",1718410572508,23.2077,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718410572509,7.7357,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718410572717,2.5788,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718410573909,25.7862,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718410574694,25.7862,143.49,143.46,12.8954]
["bitfinex","SOLUSD",1718410574695,2.5787,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718410574895,2.5789,143.47,143.45,10.3167]
["bitfinex","SOLUSD",1718410575116,2.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718410575117,7.7367,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718410575323,2.5791,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718410575518,15.4736,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718410575724,12.8957,143.46,143.43,5.1591]
["bitfinex","SOLUSD",1718410576036,7.738,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718410576220,2.5795,143.44,143.42,25.7974]
["bitfinex","SOLUSD",1718410576412,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718410576601,7.7375,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718410576930,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718410577100,2.5793,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718410577431,2.5794,143.44,143.42,25.7974]
["bitfinex","SOLUSD",1718410577600,2.5795,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718410577921,23.2138,143.45,143.42,7.739]
["bitfinex","SOLUSD",1718410577922,7.738,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718410578231,23.2108,143.47,143.39,42.8653]
["bitfinex","SOLUSD",1718410578404,2.5791,143.46,143.44,7.7381]
["bitfinex","SOLUSD",1718410578807,2.5792,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718410579003,25.7912,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718410579208,2.5793,143.45,143.43,15.4775]
["bitfinex","SOLUSD",1718410579409,0.17,143.48,143.43,10.3184]
["bitfinex","SOLUSD",1718410579631,2.5793,143.45,143.43,7.7385]
["bitfinex","SOLUSD",1718410579936,2.5795,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718410580101,2.5796,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718410580432,2.5796,143.43,143.4,7.7402]
["bitfinex","SOLUSD",1718410580433,7.7395,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718410580743,15.9777,143.45,143.4,18.0608]
["bitfinex","SOLUSD",1718410581033,7.739,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718410581215,2.5798,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718410581904,2.5796,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718410582915,23.22837629,143.45,143.36,27.256]
["bitfinex","SOLUSD",1718410582916,46.44247629,143.45,143.42,5.1596]
["bitfinex","SOLUSD",1718410583241,38.70427629,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718410583403,33.04377629,143.45,143.42,15.4788]
["bitfinex","SOLUSD",1718410583603,7.25067629,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718410583829,15.4738,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718410584137,15.4738,143.47,143.36,6.306]
["bitfinex","SOLUSD",1718410584138,7.24825159,143.48,143.46,5.1581]
["bitfinex","SOLUSD",1718410584305,7.7357,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718410584506,2.5786,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718410584709,15.4715,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718410584925,2.5787,143.48,143.46,25.7895]
["bitfinex","SOLUSD",1718410585232,2.5787,143.48,143.46,7.7368]
["bitfinex","SOLUSD",1718410585530,25.7859,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718410586209,7.7359,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718410586607,2.5787,143.49,143.47,7.7367]
["bitfinex","SOLUSD",1718410587024,7.24760674,143.5,143.43,20.95]
["bitfinex","SOLUSD",1718410587329,2.578,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718410587744,7.24778198,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718410587918,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718410588308,7.24650141,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718410588612,7.24650141,143.55,143.53,25.7775]
["bitfinex","SOLUSD",1718410588917,2.5778,143.53,143.51,7.7343]
["bitfinex","SOLUSD",1718410589109,7.7333,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718410589317,2.5778,143.53,143.51,25.7816]
["bitfinex","SOLUSD",1718410589517,7.24650141,143.55,143.51,5.1562]
["bitfinex","SOLUSD",1718410589720,30.44450141,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718410589919,2.5777,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718410590131,9.82410141,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718410590433,2.5776,143.54,143.52,18.0457]
["bitfinex","SOLUSD",1718410590622,2.5775,143.55,143.53,7.7334]
["bitfinex","SOLUSD",1718410591143,2.5775,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718410591307,8.5879915,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718410591508,3.4331915,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718410591732,24.0518915,143.56,143.53,5.1555]
["bitfinex","SOLUSD",1718410591940,8.5879915,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718410592315,0.8557915,143.56,143.55,18.0422]
["bitfinex","SOLUSD",1718410592510,0.8557915,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718410592710,0.8557915,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718410592711,3.4331915,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718410592911,8.5877915,143.56,143.53,23.1998]
["bitfinex","SOLUSD",1718410593111,8.5877915,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718410593332,0.8557915,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718410593542,0.8557915,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718410593733,0.8557915,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718410593911,3.4330915,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718410594325,0.8557915,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718410594639,0.8557915,143.56,143.54,12.8881]
["bitfinex","SOLUSD",1718410594818,0.8557915,143.56,143.54,15.4656]
["bitfinex","SOLUSD",1718410595014,2.5778,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718410595218,24.0517915,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718410595415,2.5775,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718410595933,7.7325,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718410596535,7.7325,143.55,143.52,18.0454]
["bitfinex","SOLUSD",1718410596738,7.7325,143.55,143.52,7.7336]
["bitfinex","SOLUSD",1718410597042,7.7325,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718410597255,0.8557915,143.56,143.51,20.95]
["bitfinex","SOLUSD",1718410597463,6.0103915,143.56,143.52,10.3117]
["bitfinex","SOLUSD",1718410597757,8.5877915,143.56,143.53,25.778]
["bitfinex","SOLUSD",1718410598341,3.4331915,143.56,143.53,18.0447]
["bitfinex","SOLUSD",1718410598649,3.4331915,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718410599031,0.8557915,143.56,143.54,15.4659]
["bitfinex","SOLUSD",1718410599431,0.8557915,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718410599631,0.8557915,143.56,143.54,15.4658]
["bitfinex","SOLUSD",1718410600551,3.4330915,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718410601436,0.8557915,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718410602134,0.8557915,143.56,143.55,46.7246]
["bitfinex","SOLUSD",1718410602339,0.8557915,143.56,143.55,46.8946]
["bitfinex","SOLUSD",1718410602547,0.8557915,143.56,143.55,46.7246]
["bitfinex","SOLUSD",1718410602749,0.8557915,143.56,143.55,46.8946]
["bitfinex","SOLUSD",1718410602924,0.8557915,143.56,143.55,47.0646]
["bitfinex","SOLUSD",1718410603530,0.8557915,143.56,143.55,47.4046]
["bitfinex","SOLUSD",1718410604454,2.5759,143.64,143.55,47.4046]
["bitfinex","SOLUSD",1718410604455,15.4553,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410604634,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718410604842,2.5762,143.62,143.6,18.0354]
["bitfinex","SOLUSD",1718410605039,25.7608,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718410605260,7.7287,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718410605472,2.5764,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718410605667,106.0861,143.67,143.58,18.038]
["bitfinex","SOLUSD",1718410605668,2.5767,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718410605842,18.0372,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718410606164,23.1869,143.62,143.59,5.1533]
["bitfinex","SOLUSD",1718410606366,23.1869,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718410606367,15.458,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718410606551,2.5764,143.61,143.59,25.767]
["bitfinex","SOLUSD",1718410606750,2.5764,143.61,143.59,18.0369]
["bitfinex","SOLUSD",1718410607269,25.7632,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718410607569,2.5763,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718410608352,12.8813,143.62,143.59,23.1906]
["bitfinex","SOLUSD",1718410608558,15.4577,143.62,143.59,25.7672]
["bitfinex","SOLUSD",1718410608740,7.729,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718410609473,7.7278,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718410609777,2.576,143.63,143.61,25.7632]
["bitfinex","SOLUSD",1718410610082,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718410610386,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718410610878,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718410611378,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718410611550,2.5761,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718410612165,2.576,143.63,143.61,25.7635]
["bitfinex","SOLUSD",1718410612378,25.7578,143.65,143.62,15.4573]
["bitfinex","SOLUSD",1718410612591,2.5759,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718410612771,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410613095,15.4553,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718410613299,12.8794,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410613598,15.4554,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410613803,7.7278,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410614474,2.576,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410614990,2.576,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718410615188,2.576,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410615384,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410615587,12.8794,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718410615984,2.576,143.63,143.61,25.7631]
["bitfinex","SOLUSD",1718410616166,7.7281,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718410616369,7.7281,143.63,143.6,25.7649]
["bitfinex","SOLUSD",1718410616572,7.7281,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718410616974,2.576,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718410617383,25.7591,143.64,143.61,15.4584]
["bitfinex","SOLUSD",1718410617585,2.576,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718410617782,2.576,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718410617994,7.7279,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410618787,7.7279,143.64,143.61,25.7637]
["bitfinex","SOLUSD",1718410618972,7.7279,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410619681,2.576,143.63,143.61,15.4582]
["bitfinex","SOLUSD",1718410619878,12.8795,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718410620075,7.7279,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410620397,7.73,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718410620596,2.5767,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718410620899,2.5767,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718410621197,5.71,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718410621574,5.71,143.59,143.57,25.7707]
["bitfinex","SOLUSD",1718410621769,8.2868,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718410621974,8.2868,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718410622276,8.2869,143.58,143.56,7.7314]
["bitfinex","SOLUSD",1718410622478,5.71,143.57,143.56,15.4633]
["bitfinex","SOLUSD",1718410622992,7.7306,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718410623294,7.7301,143.6,143.57,25.7709]
["bitfinex","SOLUSD",1718410623529,7.7301,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718410623792,7.7301,143.6,143.57,23.194]
["bitfinex","SOLUSD",1718410623793,2.5767,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718410624178,7.7302,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718410624395,2.5769,143.58,143.56,18.0405]
["bitfinex","SOLUSD",1718410624596,7.7308,143.58,143.55,25.7739]
["bitfinex","SOLUSD",1718410624799,7.7306,143.59,143.56,23.1955]
["bitfinex","SOLUSD",1718410625003,18.0365,143.6,143.57,12.8855]
["bitfinex","SOLUSD",1718410625004,7.73,143.6,143.57,12.8855]
["bitfinex","SOLUSD",1718410625179,20.12768284,143.61,143.58,7.7305]
["bitfinex","SOLUSD",1718410625384,7.7298,143.6,143.57,25.7706]
["bitfinex","SOLUSD",1718410625586,15.4596,143.6,143.57,25.7706]
["bitfinex","SOLUSD",1718410625790,12.883,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718410626007,7.24548284,143.61,143.55,20.95]
["bitfinex","SOLUSD",1718410626311,2.5764,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718410626512,20.61,143.62,143.59,10.3069]
["bitfinex","SOLUSD",1718410626682,5.1526,143.62,143.59,7.73]
["bitfinex","SOLUSD",1718410626882,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718410627086,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718410627332,7.7287,143.62,143.59,2.5766]
["bitfinex","SOLUSD",1718410627633,2.5766,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718410627841,15.4597,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718410628007,25.7664,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718410628209,7.7293,143.61,143.58,15.4613]
["bitfinex","SOLUSD",1718410628527,7.7293,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718410629131,25.7631,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718410629517,7.729,143.62,143.59,15.4605]
["bitfinex","SOLUSD",1718410629905,15.4577,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718410630307,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718410631237,2.5764,143.61,143.58,25.7687]
["bitfinex","SOLUSD",1718410631617,7.7292,143.61,143.58,25.7687]
["bitfinex","SOLUSD",1718410631816,2.5766,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718410632003,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718410632207,23.1881,143.61,143.58,7.7307]
["bitfinex","SOLUSD",1718410632432,7.7294,143.61,143.58,12.8847]
["bitfinex","SOLUSD",1718410632632,7.7294,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718410632836,7.7294,143.61,143.58,15.4615]
["bitfinex","SOLUSD",1718410633043,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718410633944,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718410634737,25.7642,143.61,143.58,7.7307]
["bitfinex","SOLUSD",1718410635840,12.8821,143.61,143.58,7.7307]
["bitfinex","SOLUSD",1718410636027,2.5765,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718410639022,2.5765,143.61,143.58,23.1923]
["bitfinex","SOLUSD",1718410639256,7.7293,143.61,143.58,25.7691]
["bitfinex","SOLUSD",1718410639555,14.97037751,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718410639852,9.81847751,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410640050,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410640237,25.7578,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718410640546,2.5758,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410640749,12.0304,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718410641130,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718410641643,22.3337,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718410641851,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718410642219,7.24084371,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718410642422,33.6719915,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718410642423,6.0051915,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718410642621,3.4304915,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718410642927,3.4304915,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718410642928,3.4304915,143.71,143.68,15.4506]
["bitfinex","SOLUSD",1718410643335,3.4304915,143.71,143.66,1.39171791]
["bitfinex","SOLUSD",1718410643336,0.8557915,143.71,143.66,1.39171791]
["bitfinex","SOLUSD",1718410643543,2.5748,143.7,143.67,25.7526]
["bitfinex","SOLUSD",1718410643744,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718410644234,0.8557915,143.71,143.69,5.1498]
["bitfinex","SOLUSD",1718410644427,0.8557915,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718410644925,6.5557915,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718410645228,9.1303915,143.71,143.68,25.7511]
["bitfinex","SOLUSD",1718410645429,9.1303915,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718410646150,0.8557915,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718410646336,6.5557915,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718410646532,9.1303915,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718410646759,9.1303915,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718410647057,14.2796915,143.71,143.68,7.7251]
["bitfinex","SOLUSD",1718410647351,5.7,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718410647850,8.2748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718410648060,5.7,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718410649054,5.7,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718410649254,0.8557915,143.71,143.7,15.4488]
["bitfinex","SOLUSD",1718410649433,6.5557915,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718410650337,9.1303915,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718410650541,3.4303915,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718410650760,6.5557915,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718410650963,6.5557915,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718410651347,6.5557915,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718410651348,29.7276915,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718410651568,5.7,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718410652154,5.7,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718410652460,5.7,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718410652869,0.8557915,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718410653045,6.5557915,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718410653239,6.5557915,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718410653439,6.5557915,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718410654058,6.5557915,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718410654470,9.1304915,143.71,143.68,10.3005]
["bitfinex","SOLUSD",1718410654643,9.1304915,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718410655879,3.4304915,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718410656173,9.1304915,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718410656751,6.5557915,143.71,143.69,25.7491]
["bitfinex","SOLUSD",1718410656952,6.5557915,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718410657458,6.5557915,143.71,143.69,15.4495]
["bitfinex","SOLUSD",1718410657875,6.5557915,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718410658576,6.5557915,143.71,143.69,15.4495]
["bitfinex","SOLUSD",1718410658985,6.5557915,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718410659680,0.8557915,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718410661682,0.8557915,143.71,143.7,46.698]
["bitfinex","SOLUSD",1718410662376,0.8557915,143.71,143.7,47.038]
["bitfinex","SOLUSD",1718410662588,0.8557915,143.71,143.7,88.4775]
["bitfinex","SOLUSD",1718410663487,0.8557915,143.71,143.7,62.0975]
["bitfinex","SOLUSD",1718410663662,0.8557915,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718410663865,0.8557915,143.71,143.7,46.698]
["bitfinex","SOLUSD",1718410664260,0.8557915,143.71,143.7,52.398]
["bitfinex","SOLUSD",1718410664980,0.8557915,143.71,143.7,52.738]
["bitfinex","SOLUSD",1718410665284,262.6461,143.8,143.77,7.7206]
["bitfinex","SOLUSD",1718410665506,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718410665668,5.7,143.83,143.81,25.7271]
["bitfinex","SOLUSD",1718410665994,5.7,143.83,143.81,23.1544]
["bitfinex","SOLUSD",1718410666176,5.7,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718410666389,8.2724,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718410666996,5.7,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718410667795,8.2724,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718410668096,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410668387,8.2725,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410668895,5.7,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718410669199,5.7,143.83,143.81,25.7277]
["bitfinex","SOLUSD",1718410669390,5.7,143.83,143.81,18.0093]
["bitfinex","SOLUSD",1718410669686,5.7,143.82,143.75,7.7214]
["bitfinex","SOLUSD",1718410669885,5.7,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410670076,5.7,143.77,143.69,15.3995]
["bitfinex","SOLUSD",1718410670286,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718410670469,5.7,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718410670871,5.7,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718410671065,5.7,143.76,143.69,21.0995]
["bitfinex","SOLUSD",1718410671066,15.5384,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718410671279,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718410671479,5.7,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718410671769,5.7,143.78,143.76,23.1627]
["bitfinex","SOLUSD",1718410671977,5.7,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718410672181,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718410672382,5.7,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718410672568,5.7,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718410672766,7.7196,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718410672971,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718410673195,7.7196,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718410673580,7.7196,143.79,143.76,25.7363]
["bitfinex","SOLUSD",1718410673901,21.3383,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718410674072,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718410674375,2.5727,143.82,143.79,7.7191]
["bitfinex","SOLUSD",1718410674376,12.8633,143.82,143.79,7.7191]
["bitfinex","SOLUSD",1718410674591,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410674785,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718410675083,2.573,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718410675668,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410675878,12.8635,143.82,143.79,5.1463]
["bitfinex","SOLUSD",1718410675879,5.1455,143.82,143.79,5.1463]
["bitfinex","SOLUSD",1718410676104,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718410676391,7.7185,143.81,143.78,23.159]
["bitfinex","SOLUSD",1718410676790,7.7186,143.81,143.78,15.44]
["bitfinex","SOLUSD",1718410677096,2.5729,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718410677295,7.7183,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718410677473,25.7256,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718410677674,25.7256,143.83,143.8,15.4378]
["bitfinex","SOLUSD",1718410678100,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718410678600,2.5726,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410678892,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718410679482,2.5726,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718410679899,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718410680098,25.7248,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718410680412,2.5729,143.81,143.78,5.1465]
["bitfinex","SOLUSD",1718410680583,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410680903,12.38194533,143.84,143.75,15.562]
["bitfinex","SOLUSD",1718410681080,15.435,143.83,143.8,15.4377]
["bitfinex","SOLUSD",1718410681281,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718410681709,2.5726,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718410681879,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718410682277,7.718,143.82,143.79,23.1577]
["bitfinex","SOLUSD",1718410682508,15.436,143.82,143.79,25.7307]
["bitfinex","SOLUSD",1718410682685,25.7267,143.82,143.79,15.4387]
["bitfinex","SOLUSD",1718410682887,5.1467,143.78,143.7,21.6799]
["bitfinex","SOLUSD",1718410683108,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718410683422,2.5732,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718410683702,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718410683910,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410684087,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410684502,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718410684700,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718410684914,7.7181,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718410685110,7.7181,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718410685416,5.1454,143.82,143.79,23.1583]
["bitfinex","SOLUSD",1718410685607,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718410685794,23.1539,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718410686109,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718410687804,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718410688121,2.5728,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718410688317,32.96312073,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718410688521,9.80922073,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718410688705,7.7181,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718410689022,7.718,143.82,143.79,25.7311]
["bitfinex","SOLUSD",1718410689222,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718410690311,2.5727,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718410691007,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718410692724,7.7186,143.81,143.78,23.1597]
["bitfinex","SOLUSD",1718410693029,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718410693909,25.7275,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718410694215,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718410694431,2.5728,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718410694730,25.7255,143.83,143.8,12.865]
["bitfinex","SOLUSD",1718410694929,25.7255,143.83,143.8,7.7189]
["bitfinex","SOLUSD",1718410695115,15.4354,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410695312,25.7255,143.83,143.8,12.865]
["bitfinex","SOLUSD",1718410695518,2.5726,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718410695731,23.1529,143.83,143.8,7.7189]
["bitfinex","SOLUSD",1718410696139,25.7255,143.83,143.8,7.7189]
["bitfinex","SOLUSD",1718410696341,23.1512,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718410696636,2.5724,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718410696813,2.5725,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410697011,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718410697224,5.69,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718410697225,8.2627,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718410697415,5.69,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718410698033,5.69,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718410699448,5.69,143.81,143.8,15.4379]
["bitfinex","SOLUSD",1718410699915,5.69,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718410700333,5.69,143.81,143.8,15.4379]
["bitfinex","SOLUSD",1718410701135,5.69,143.81,143.8,25.7299]
["bitfinex","SOLUSD",1718410702748,18.0116,143.8,143.77,2.5735]
["bitfinex","SOLUSD",1718410703044,123.6157915,143.85,143.77,2.5735]
["bitfinex","SOLUSD",1718410703045,0.8557915,143.85,143.8,23.1557]
["bitfinex","SOLUSD",1718410703239,0.8557915,143.85,143.77,21.5687]
["bitfinex","SOLUSD",1718410703424,5.69,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718410703825,5.69,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718410704426,5.69,143.84,143.82,23.1527]
["bitfinex","SOLUSD",1718410704639,5.69,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718410704837,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718410705753,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718410706453,2.5728,143.81,143.79,7.7191]
["bitfinex","SOLUSD",1718410706651,5.69,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718410706854,5.69,143.8,143.73,28.71]
["bitfinex","SOLUSD",1718410706855,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410707023,5.69,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718410707228,8.2635,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718410707552,5.69,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410707738,5.69,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718410707739,8.2635,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718410707941,5.69,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410708156,8.2635,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718410708639,7.7192,143.8,143.77,15.441]
["bitfinex","SOLUSD",1718410708837,5.69,143.78,143.77,7.7203]
["bitfinex","SOLUSD",1718410709040,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718410709435,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718410709633,7.7191,143.8,143.77,18.0145]
["bitfinex","SOLUSD",1718410709634,2.5731,143.79,143.77,18.0145]
["bitfinex","SOLUSD",1718410710334,15.4381,143.8,143.77,18.0145]
["bitfinex","SOLUSD",1718410710530,2.5732,143.79,143.77,18.0145]
["bitfinex","SOLUSD",1718410710734,2.5732,143.79,143.76,7.7208]
["bitfinex","SOLUSD",1718410710735,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410712165,18.013,143.79,143.7,37.5173]
["bitfinex","SOLUSD",1718410712166,5.1478,143.75,143.72,23.1692]
["bitfinex","SOLUSD",1718410712343,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718410712544,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718410712749,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718410713247,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718410713446,2.5743,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718410714036,7.7228,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718410714238,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718410714448,2.5745,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718410714760,7.7234,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718410715548,7.7234,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718410715752,2.5745,143.72,143.7,15.4487]
["bitfinex","SOLUSD",1718410715955,25.7433,143.73,143.7,23.173]
["bitfinex","SOLUSD",1718410716262,18.0203,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718410716463,2.5744,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718410716764,2.5744,143.72,143.7,15.4485]
["bitfinex","SOLUSD",1718410716942,2.5744,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718410717262,14.9667849,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718410717465,31.6913,143.79,143.76,2.5735]
["bitfinex","SOLUSD",1718410717654,2.5734,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718410717858,2.5734,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718410717859,15.4402,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718410718056,5.1467,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718410718257,23.49710066,143.79,143.69,20.95]
["bitfinex","SOLUSD",1718410718466,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718410718660,2.5739,143.75,143.73,23.1676]
["bitfinex","SOLUSD",1718410718842,23.1635,143.76,143.73,23.1676]
["bitfinex","SOLUSD",1718410719048,7.7208,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718410719243,25.7358,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718410719561,2.5737,143.76,143.74,25.7405]
["bitfinex","SOLUSD",1718410720148,7.7208,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718410720342,7.7203,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410720551,15.4404,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410720749,12.867,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410721042,2.5736,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718410721444,23.1608,143.78,143.75,12.8694]
["bitfinex","SOLUSD",1718410721645,7.7207,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718410722567,2.5736,143.77,143.75,15.4433]
["bitfinex","SOLUSD",1718410722754,2.5736,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718410723144,25.25790066,143.79,143.72,36.6069]
["bitfinex","SOLUSD",1718410723355,7.7198,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718410723564,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718410723770,25.7291,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410723944,5.1458,143.81,143.78,23.1601]
["bitfinex","SOLUSD",1718410724149,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718410724360,2.5731,143.79,143.77,25.7344]
["bitfinex","SOLUSD",1718410724564,2.5731,143.79,143.77,18.0141]
["bitfinex","SOLUSD",1718410724874,2.5731,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718410725273,7.7187,143.81,143.78,23.1603]
["bitfinex","SOLUSD",1718410725477,23.1557,143.81,143.78,5.1465]
["bitfinex","SOLUSD",1718410725671,15.4372,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410725882,7.7187,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718410726175,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410726381,15.4372,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410726754,2.573,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718410726956,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410727171,9.81631813,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718410727376,15.4361,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718410727583,2.5726,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718410728164,7.7176,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410728364,7.7179,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718410728581,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718410728894,7.7177,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410729106,2.5726,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410729266,2.5726,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718410730091,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410730790,2.5726,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718410730966,2.5726,143.82,143.8,15.4376]
["bitfinex","SOLUSD",1718410731479,25.7249,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410732359,24.0052915,143.85,143.82,5.1453]
["bitfinex","SOLUSD",1718410732569,8.5723915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410733271,16.2887915,143.85,143.82,23.1535]
["bitfinex","SOLUSD",1718410733474,16.2887915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410734193,8.5723915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410734787,2.5723,143.84,143.82,25.726]
["bitfinex","SOLUSD",1718410735166,8.5723915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410735363,0.8557915,143.85,143.83,12.8622]
["bitfinex","SOLUSD",1718410735565,3.4278915,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718410735764,8.5720915,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718410736393,0.8557915,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718410736691,0.8557915,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718410737070,3.4278915,143.85,143.83,25.7236]
["bitfinex","SOLUSD",1718410737514,0.8557915,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718410739209,0.8557915,143.85,143.83,23.1513]
["bitfinex","SOLUSD",1718410739406,0.8557915,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718410740721,0.8557915,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718410740917,0.8557915,143.85,143.8,18.011]
["bitfinex","SOLUSD",1718410740918,2.5726,143.83,143.8,18.011]
["bitfinex","SOLUSD",1718410741084,7.7171,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410741811,2.5725,143.83,143.81,23.1553]
["bitfinex","SOLUSD",1718410742020,2.5725,143.83,143.81,25.7279]
["bitfinex","SOLUSD",1718410742225,25.7233,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410742516,2.5724,143.83,143.81,25.7279]
["bitfinex","SOLUSD",1718410742817,2.5724,143.83,143.81,15.4366]
["bitfinex","SOLUSD",1718410743432,15.4361,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718410743632,0.8557915,143.85,143.79,7.7192]
["bitfinex","SOLUSD",1718410743633,100.0,143.84,143.79,23.1582]
["bitfinex","SOLUSD",1718410743818,2.5726,143.82,143.8,25.7295]
["bitfinex","SOLUSD",1718410744129,23.1509,143.84,143.77,20.95]
["bitfinex","SOLUSD",1718410744292,0.8557915,143.85,143.84,15.4338]
["bitfinex","SOLUSD",1718410744487,0.8557915,143.85,143.83,23.1518]
["bitfinex","SOLUSD",1718410744688,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410744892,2.5723,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718410745220,26.5775915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410745391,8.5722915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410746113,13.7164915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410746414,16.2886915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410746801,2.5723,143.84,143.82,25.7259]
["bitfinex","SOLUSD",1718410748610,8.5722915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410749525,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718410749702,2.5723,143.84,143.82,25.7257]
["bitfinex","SOLUSD",1718410750599,7.7169,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718410750926,5.69,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718410751142,5.69,143.83,143.82,7.7178]
["bitfinex","SOLUSD",1718410751818,5.69,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718410752043,18.5525,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718410752219,5.69,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718410752743,8.2627,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718410752933,5.69,143.81,143.8,7.7187]
["bitfinex","SOLUSD",1718410753236,5.69,143.81,143.8,15.4377]
["bitfinex","SOLUSD",1718410753402,5.69,143.81,143.8,7.7187]
["bitfinex","SOLUSD",1718410753743,2.573,143.8,143.77,18.0137]
["bitfinex","SOLUSD",1718410753902,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718410754103,5.69,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718410755746,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718410756343,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718410756522,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718410756949,7.719,143.8,143.78,15.4401]
["bitfinex","SOLUSD",1718410756950,2.573,143.8,143.78,15.4401]
["bitfinex","SOLUSD",1718410758047,2.573,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718410758420,24.32500229,143.83,143.74,35.9302]
["bitfinex","SOLUSD",1718410758628,23.1529,143.83,143.74,35.9302]
["bitfinex","SOLUSD",1718410758836,23.1529,143.83,143.8,5.1458]
["bitfinex","SOLUSD",1718410759145,2.5726,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718410759321,2.5726,143.82,143.8,15.4376]
["bitfinex","SOLUSD",1718410759522,2.5726,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718410759934,7.7179,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718410760533,15.4352,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718410760729,7.7178,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718410761247,15.434,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410762027,2.5724,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718410762216,15.434,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410762433,2.5724,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718410762661,12.8617,143.84,143.81,25.7275]
["bitfinex","SOLUSD",1718410762662,23.1509,143.84,143.81,25.7275]
["bitfinex","SOLUSD",1718410762850,2.5725,143.83,143.81,25.7275]
["bitfinex","SOLUSD",1718410763766,2.5725,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718410764272,23.1509,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410764476,25.7233,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410765572,7.7172,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410766076,5.1456,143.81,143.78,18.0136]
["bitfinex","SOLUSD",1718410766245,2.5728,143.81,143.79,18.0119]
["bitfinex","SOLUSD",1718410766576,2.573,143.8,143.78,25.7325]
["bitfinex","SOLUSD",1718410766742,25.7289,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410767070,2.5734,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718410767372,100.0,143.84,143.74,35.9302]
["bitfinex","SOLUSD",1718410767673,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718410768171,7.7185,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718410768467,7.7176,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410768674,2.5726,143.82,143.8,25.7295]
["bitfinex","SOLUSD",1718410768972,2.5726,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718410769346,25.7251,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410769576,2.5726,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718410769759,2.5726,143.82,143.8,25.7295]
["bitfinex","SOLUSD",1718410770272,23.1525,143.83,143.81,23.1552]
["bitfinex","SOLUSD",1718410770273,2.5725,143.83,143.81,23.1552]
["bitfinex","SOLUSD",1718410770445,2.5724,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718410770645,2.5724,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718410771954,2.5723,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718410772153,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718410772384,2.5723,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718410772556,7.7169,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718410773052,7.717,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718410773465,2.5723,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718410773795,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410774075,2.5725,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718410774264,2.5725,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718410774459,2.5725,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718410774659,2.5725,143.83,143.81,12.8641]
["bitfinex","SOLUSD",1718410774859,2.5725,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718410775071,2.5725,143.83,143.81,12.8641]
["bitfinex","SOLUSD",1718410775072,15.4348,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718410775248,23.1523,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718410775453,23.1523,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410775775,25.7249,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718410775989,7.7175,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718410776155,25.7239,143.84,143.81,12.864]
["bitfinex","SOLUSD",1718410776356,2.5724,143.83,143.81,23.1553]
["bitfinex","SOLUSD",1718410776566,2.5724,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718410777080,5.69,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718410777688,5.69,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718410778286,5.69,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718410779399,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410779400,8.5721915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410779568,5.69,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718410780187,5.69,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718410781390,3.4278915,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718410781574,5.69,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718410782074,9.1178915,143.85,143.83,15.4347]
["bitfinex","SOLUSD",1718410782267,9.1178915,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718410782672,14.2620915,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718410782895,9.1178915,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718410783590,14.2620915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410783985,5.69,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718410785502,8.2623,143.84,143.82,25.7255]
["bitfinex","SOLUSD",1718410786097,5.69,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718410786269,8.2623,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718410786896,5.69,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718410788094,8.2623,143.84,143.82,25.7255]
["bitfinex","SOLUSD",1718410788299,2.5723,143.84,143.82,25.7255]
["bitfinex","SOLUSD",1718410788496,5.69,143.83,143.82,25.7255]
["bitfinex","SOLUSD",1718410788818,8.2625,143.83,143.81,25.7273]
["bitfinex","SOLUSD",1718410789002,5.69,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718410789200,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718410789390,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718410789391,8.2627,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718410789694,5.69,143.82,143.81,15.4369]
["bitfinex","SOLUSD",1718410789900,5.69,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718410791287,5.69,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718410791499,8.2626,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718410791675,25.729,143.81,143.78,23.1597]
["bitfinex","SOLUSD",1718410791879,5.69,143.79,143.78,25.7329]
["bitfinex","SOLUSD",1718410792402,5.69,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718410792615,5.69,143.79,143.78,15.4398]
["bitfinex","SOLUSD",1718410792817,5.69,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718410793124,8.2632,143.79,143.77,25.7344]
["bitfinex","SOLUSD",1718410793303,5.69,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718410793622,5.69,143.78,143.77,25.7353]
["bitfinex","SOLUSD",1718410794413,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410794715,5.69,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718410795495,5.69,143.8,143.79,7.2194]
["bitfinex","SOLUSD",1718410795920,5.69,143.8,143.79,2.0731]
["bitfinex","SOLUSD",1718410796102,8.2631,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718410796303,13.4091,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718410796810,21.1282,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718410797210,8.2632,143.79,143.77,25.7344]
["bitfinex","SOLUSD",1718410797411,2.5731,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718410797619,2.5731,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718410797820,2.5731,143.8,143.78,15.44]
["bitfinex","SOLUSD",1718410798134,5.69,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718410799046,8.2632,143.79,143.77,25.734]
["bitfinex","SOLUSD",1718410799217,5.69,143.78,143.77,7.7202]
["bitfinex","SOLUSD",1718410800044,13.41,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410800654,8.2633,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718410801158,5.69,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718410801459,23.7039,143.78,143.75,5.1476]
["bitfinex","SOLUSD",1718410801664,8.2637,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718410801832,10.8374,143.76,143.74,5.148]
["bitfinex","SOLUSD",1718410802031,5.69,143.75,143.74,25.7404]
["bitfinex","SOLUSD",1718410802263,5.69,143.76,143.75,25.7386]
["bitfinex","SOLUSD",1718410802677,2.5732,143.79,143.77,15.441]
["bitfinex","SOLUSD",1718410802826,2.5728,143.81,143.79,23.1584]
["bitfinex","SOLUSD",1718410803033,5.69,143.8,143.79,25.7314]
["bitfinex","SOLUSD",1718410803947,5.69,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718410804334,2.5732,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718410804545,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718410804767,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718410805052,2.5729,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718410805246,2.573,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718410805431,5.69,143.8,143.78,23.1597]
["bitfinex","SOLUSD",1718410805634,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410805834,5.69,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718410806934,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410807129,8.263,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410808053,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410808677,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410808883,25.7284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410809180,8.263,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410809391,8.263,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718410809587,25.7284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718410809886,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410810683,8.263,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410810862,8.263,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718410811062,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410811261,8.263,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718410811561,13.409,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718410812072,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410812276,8.263,143.8,143.78,25.7331]
["bitfinex","SOLUSD",1718410812882,8.263,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718410814179,13.409,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718410815183,21.128,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718410815892,2.5731,143.79,143.77,23.161]
["bitfinex","SOLUSD",1718410816060,2.5731,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718410816261,13.4095,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718410816862,100.0,143.82,143.74,16.1839]
["bitfinex","SOLUSD",1718410817082,8.2636,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718410817283,13.4107,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718410817586,13.4107,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718410817780,8.2636,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718410818080,8.2636,143.77,143.75,5.1476]
["bitfinex","SOLUSD",1718410818288,5.69,143.76,143.74,23.1658]
["bitfinex","SOLUSD",1718410818492,5.69,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718410818669,8.2636,143.77,143.75,15.4434]
["bitfinex","SOLUSD",1718410818873,8.2636,143.77,143.75,7.7217]
["bitfinex","SOLUSD",1718410819191,13.4107,143.77,143.75,7.7217]
["bitfinex","SOLUSD",1718410820085,8.2636,143.77,143.75,7.7217]
["bitfinex","SOLUSD",1718410820515,8.2636,143.77,143.75,15.4434]
["bitfinex","SOLUSD",1718410821505,13.4107,143.77,143.75,7.7217]
["bitfinex","SOLUSD",1718410822073,8.2636,143.77,143.75,7.7217]
["bitfinex","SOLUSD",1718410822583,8.2636,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410822783,5.69,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410822985,8.2635,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410823186,5.69,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410823604,5.69,143.77,143.75,23.165]
["bitfinex","SOLUSD",1718410823897,5.69,143.77,143.75,25.7387]
["bitfinex","SOLUSD",1718410823898,8.2636,143.77,143.75,25.7387]
["bitfinex","SOLUSD",1718410824101,5.69,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410824977,5.69,143.77,143.72,23.1691]
["bitfinex","SOLUSD",1718410824978,12.8696,143.75,143.72,23.1691]
["bitfinex","SOLUSD",1718410825181,5.69,143.74,143.73,7.7225]
["bitfinex","SOLUSD",1718410825397,5.69,143.74,143.73,15.4453]
["bitfinex","SOLUSD",1718410825685,5.69,143.74,143.73,2.5741]
["bitfinex","SOLUSD",1718410825912,5.69,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718410826092,5.69,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718410826279,5.69,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718410826593,102.5734,143.78,143.75,7.7217]
["bitfinex","SOLUSD",1718410826789,5.69,143.76,143.75,25.7382]
["bitfinex","SOLUSD",1718410826985,5.69,143.76,143.75,15.443]
["bitfinex","SOLUSD",1718410827395,5.69,143.76,143.75,7.7213]
["bitfinex","SOLUSD",1718410827594,5.69,143.76,143.75,15.443]
["bitfinex","SOLUSD",1718410827784,5.69,143.76,143.75,7.7213]
["bitfinex","SOLUSD",1718410827982,7.25185076,143.8,143.71,15.1313]
["bitfinex","SOLUSD",1718410828187,13.4103,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410828387,8.2634,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718410828598,13.4101,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410828901,2.5736,143.77,143.75,15.443]
["bitfinex","SOLUSD",1718410829084,2.5736,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410829290,31.4241,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718410829480,15.4405,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718410829793,28.8522,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718410829999,8.2637,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718410830409,8.2637,143.76,143.74,25.7398]
["bitfinex","SOLUSD",1718410830601,13.4117,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718410831116,8.2639,143.75,143.73,15.4451]
["bitfinex","SOLUSD",1718410831423,5.69,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718410832475,7.7198,143.79,143.76,18.0159]
["bitfinex","SOLUSD",1718410832675,5.69,143.77,143.76,23.1631]
["bitfinex","SOLUSD",1718410832898,5.69,143.77,143.76,25.7368]
["bitfinex","SOLUSD",1718410833089,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718410833281,5.69,143.75,143.74,25.7405]
["bitfinex","SOLUSD",1718410833489,7.7209,143.77,143.74,25.7405]
["bitfinex","SOLUSD",1718410833490,5.69,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718410834715,2.5736,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718410834901,5.69,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718410835105,5.69,143.79,143.73,20.88]
["bitfinex","SOLUSD",1718410835411,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410836089,8.263,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718410836296,5.69,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718410837315,13.4095,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718410837603,8.2631,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718410838131,8.2631,143.79,143.77,15.4411]
["bitfinex","SOLUSD",1718410838530,8.2631,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718410838837,2.5734,143.78,143.76,7.7207]
["bitfinex","SOLUSD",1718410839003,2.5734,143.78,143.75,18.0164]
["bitfinex","SOLUSD",1718410839004,13.4107,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718410839203,5.69,143.76,143.75,7.7214]
["bitfinex","SOLUSD",1718410839730,8.2637,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718410840030,8.2637,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718410840229,5.69,143.76,143.74,12.8702]
["bitfinex","SOLUSD",1718410840424,5.69,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718410841831,5.69,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718410842025,8.2635,143.77,143.75,25.7388]
["bitfinex","SOLUSD",1718410842239,5.69,143.76,143.75,25.7388]
["bitfinex","SOLUSD",1718410842423,5.69,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718410842621,5.69,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718410843035,31.4276,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718410843229,5.69,143.75,143.73,23.1674]
["bitfinex","SOLUSD",1718410843431,8.2639,143.75,143.73,25.7415]
["bitfinex","SOLUSD",1718410843619,5.69,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718410843821,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718410844029,8.2643,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718410844315,5.69,143.72,143.71,7.7237]
["bitfinex","SOLUSD",1718410844517,5.69,143.72,143.71,15.4475]
["bitfinex","SOLUSD",1718410844837,2.5743,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718410845010,5.69,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718410845216,13.4128,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718410845424,5.69,143.72,143.71,7.7236]
["bitfinex","SOLUSD",1718410846031,5.69,143.72,143.71,2.5744]
["bitfinex","SOLUSD",1718410846220,5.69,143.72,143.71,7.7236]
["bitfinex","SOLUSD",1718410847338,5.69,143.72,143.71,25.7459]
["bitfinex","SOLUSD",1718410847637,2.5742,143.73,143.71,25.7459]
["bitfinex","SOLUSD",1718410847638,8.2642,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718410848036,15.9874,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718410848348,13.4135,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718410849013,13.4135,143.72,143.69,18.0243]
["bitfinex","SOLUSD",1718410849014,31.4365,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718410849327,8.2648,143.7,143.68,25.751]
["bitfinex","SOLUSD",1718410849528,5.69,143.69,143.68,25.751]
["bitfinex","SOLUSD",1718410849735,2.5748,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718410849909,8.2648,143.7,143.68,23.176]
["bitfinex","SOLUSD",1718410850113,2.5748,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718410850337,5.69,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718410850728,8.2648,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718410851050,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718410851213,5.69,143.69,143.63,16.2717]
["bitfinex","SOLUSD",1718410851539,5.69,143.69,143.68,25.7514]
["bitfinex","SOLUSD",1718410851720,5.69,143.69,143.68,7.7253]
["bitfinex","SOLUSD",1718410851916,5.69,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718410852107,8.2648,143.7,143.68,15.4508]
["bitfinex","SOLUSD",1718410852312,8.2648,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718410852536,7.24805084,143.73,143.72,20.5955]
["bitfinex","SOLUSD",1718410852834,127.13280771,143.79,143.72,25.7443]
["bitfinex","SOLUSD",1718410852835,5.69,143.74,143.72,25.7443]
["bitfinex","SOLUSD",1718410853132,8.264,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718410853438,13.412,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718410853620,13.412,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718410853820,8.264,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718410854512,2.574,143.74,143.72,25.7438]
["bitfinex","SOLUSD",1718410854711,7.7222,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718410855114,2.5742,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718410856016,31.431,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718410856522,8.2642,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718410857736,12.93704766,143.78,143.69,26.57]
["bitfinex","SOLUSD",1718410857937,2.5735,143.77,143.75,5.1476]
["bitfinex","SOLUSD",1718410858140,13.4103,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410858641,21.1304,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718410858838,28.8504,143.78,143.75,5.1476]
["bitfinex","SOLUSD",1718410859045,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718410860329,13.4106,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718410860632,2.5736,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718410860825,8.2636,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718410861047,13.4107,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718410861426,2.5737,143.76,143.74,25.7395]
["bitfinex","SOLUSD",1718410861630,31.4257,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718410861830,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718410862040,2.5739,143.75,143.73,25.7417]
["bitfinex","SOLUSD",1718410862424,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718410862645,8.2641,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718410864559,8.2641,143.74,143.72,15.4463]
["bitfinex","SOLUSD",1718410865344,5.69,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718410865722,5.69,143.74,143.72,12.872]
["bitfinex","SOLUSD",1718410865942,5.69,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718410866748,13.4123,143.74,143.71,10.2982]
["bitfinex","SOLUSD",1718410867042,8.2643,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718410867258,5.69,143.72,143.71,7.7237]
["bitfinex","SOLUSD",1718410867428,5.69,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718410867629,5.69,143.72,143.71,15.4475]
["bitfinex","SOLUSD",1718410867850,5.69,143.72,143.71,25.746]
["bitfinex","SOLUSD",1718410868029,18.0188,143.74,143.71,25.746]
["bitfinex","SOLUSD",1718410868030,5.69,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718410868229,8.2642,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718410868438,5.69,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718410868637,8.2642,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718410869951,2.5732,143.79,143.76,23.1635]
["bitfinex","SOLUSD",1718410870155,13.409,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718410870341,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410870536,8.263,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718410870840,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718410871035,8.263,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718410871349,8.263,143.8,143.77,18.0142]
["bitfinex","SOLUSD",1718410871350,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718410871532,8.2625,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718410871728,2.5725,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718410871934,13.4075,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718410872329,5.69,143.82,143.78,12.8665]
["bitfinex","SOLUSD",1718410872530,100.0,143.83,143.78,2.5733]
["bitfinex","SOLUSD",1718410872531,21.1285,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718410872750,13.4093,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718410873337,2.5731,143.79,143.77,25.7351]
["bitfinex","SOLUSD",1718410873533,28.8477,143.8,143.77,5.1469]
["bitfinex","SOLUSD",1718410873739,8.2632,143.79,143.77,15.4409]
["bitfinex","SOLUSD",1718410874054,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718410875371,13.4093,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718410875579,743.0,143.9,143.78,2.5733]
["bitfinex","SOLUSD",1718410875580,0.8557915,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718410875859,2.5702,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718410876069,2.5702,143.96,143.85,0.17]
["bitfinex","SOLUSD",1718410876070,2.5703,143.95,143.92,25.708]
["bitfinex","SOLUSD",1718410876233,2.5705,143.94,143.91,7.7128]
["bitfinex","SOLUSD",1718410876434,21.1121,143.95,143.91,15.4258]
["bitfinex","SOLUSD",1718410876631,13.4011,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718410876834,2.5704,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718410877055,8.2604,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718410877247,5.1397,143.98,143.9,26.57]
["bitfinex","SOLUSD",1718410877445,5.69,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718410878335,2.5696,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718410878537,8.2596,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718410878737,8.2596,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718410878963,10.8557915,144.0,143.9,20.88]
["bitfinex","SOLUSD",1718410879265,2.5696,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718410879471,17.9886,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718410879756,10.8557915,144.0,143.91,0.17]
["bitfinex","SOLUSD",1718410879955,18.5641915,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718410880270,13.4252915,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718410880587,18.5641915,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718410880774,2.5698,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718410881092,2.5698,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718410881762,2.5698,143.98,143.95,5.1406]
["bitfinex","SOLUSD",1718410882176,10.8557915,144.0,143.92,20.88]
["bitfinex","SOLUSD",1718410882721,10.8557915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410882898,13.4251915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410883185,13.4251915,144.0,143.97,25.6994]
["bitfinex","SOLUSD",1718410883368,13.4251915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410883566,10.8557915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410884154,10.8557915,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718410884888,10.8557915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410885084,13.4252915,144.0,143.97,15.4194]
["bitfinex","SOLUSD",1718410885298,10.8557915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410885481,2.5696,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718410885685,33.9809915,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718410885686,36.5504915,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718410885860,10.8557915,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718410886061,10.8557915,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718410886502,10.8557915,144.0,143.98,12.8489]
["bitfinex","SOLUSD",1718410886682,10.8557915,144.0,143.98,15.4185]
["bitfinex","SOLUSD",1718410886883,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718410888080,10.8557915,144.0,143.98,25.6975]
["bitfinex","SOLUSD",1718410888299,13.4251915,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718410888678,10.8557915,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718410889094,13.4251915,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718410890773,13.4251915,144.0,143.97,23.1289]
["bitfinex","SOLUSD",1718410890774,13.4251915,144.0,143.97,25.6987]
["bitfinex","SOLUSD",1718410891170,13.4251915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410892107,10.8557915,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718410892311,10.8557915,144.0,143.98,15.4184]
["bitfinex","SOLUSD",1718410893112,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718410893787,10.8557915,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718410894005,10.8557915,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718410901641,10.8557915,144.0,143.93,11.26335189]
["bitfinex","SOLUSD",1718410901642,5.1394,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718410901937,15.4178,143.99,143.96,23.1308]
["bitfinex","SOLUSD",1718410902141,15.9947915,144.0,143.97,5.1399]
["bitfinex","SOLUSD",1718410902440,33.9809915,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718410902625,36.5504915,144.0,143.97,15.4197]
["bitfinex","SOLUSD",1718410902823,2.5696,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718410903140,2.5696,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718410903309,2.5696,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718410903508,36.5503915,144.0,143.97,15.4196]
["bitfinex","SOLUSD",1718410903736,36.5503915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410903946,13.4252915,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718410904358,13.4252915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410904637,18.5641915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410904835,13.4252915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410905144,2.5696,143.99,143.97,7.7095]
["bitfinex","SOLUSD",1718410906014,2.5696,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718410906414,2.5701,143.97,143.9,16.6304]
["bitfinex","SOLUSD",1718410906639,2.5702,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718410906839,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718410907223,7.7109,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718410907755,15.4219,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718410908328,2.5703,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718410908523,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718410908947,7.7109,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718410909849,2.5703,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718410910055,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718410910843,2.5702,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718410911140,129.4621,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718410911141,114.0418,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718410911345,2.5701,143.96,143.94,25.7045]
["bitfinex","SOLUSD",1718410911651,2.5701,143.96,143.94,15.4228]
["bitfinex","SOLUSD",1718410911853,14.0419,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718410912648,14.042,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718410912854,2.5701,143.96,143.94,7.7112]
["bitfinex","SOLUSD",1718410913356,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718410913655,10.2784,143.99,143.96,10.2801]
["bitfinex","SOLUSD",1718410913874,7.7089,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718410914037,33.9812915,144.0,143.97,12.8498]
["bitfinex","SOLUSD",1718410914237,18.5643915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410914440,2.5696,143.99,143.97,25.6995]
["bitfinex","SOLUSD",1718410914774,10.8557915,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718410914944,10.8557915,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718410915145,13.4251915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410915546,18.5639915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410915978,2.5696,143.99,143.97,7.7095]
["bitfinex","SOLUSD",1718410916148,13.4252915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718410916346,5.1394,143.99,143.93,16.6304]
["bitfinex","SOLUSD",1718410916575,5.1392,143.99,143.95,7.7109]
["bitfinex","SOLUSD",1718410916873,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718410917239,23.1271,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718410917240,25.6968,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718410917469,33.9810915,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718410917677,17.9882,143.99,143.95,15.4215]
["bitfinex","SOLUSD",1718410917866,15.4191,143.98,143.95,7.7106]
["bitfinex","SOLUSD",1718410918037,23.1285,143.98,143.95,7.7106]
["bitfinex","SOLUSD",1718410918242,2.57,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718410918784,2.57,143.97,143.95,7.7107]
["bitfinex","SOLUSD",1718410918948,7.7095,143.98,143.9,15.8015]
["bitfinex","SOLUSD",1718410919143,15.419,143.98,143.95,12.8514]
["bitfinex","SOLUSD",1718410919479,12.8491,143.98,143.95,15.4216]
["bitfinex","SOLUSD",1718410919785,7.7095,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718410919947,7.7095,143.98,143.95,25.7028]
["bitfinex","SOLUSD",1718410920288,15.4189,143.98,143.95,15.4215]
["bitfinex","SOLUSD",1718410920475,2.5699,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718410920686,17.9888,143.98,143.92,15.4243]
["bitfinex","SOLUSD",1718410920687,10.2812,143.96,143.92,15.4243]
["bitfinex","SOLUSD",1718410920845,15.4222,143.95,143.92,23.1369]
["bitfinex","SOLUSD",1718410921047,15.4222,143.95,143.92,15.4248]
["bitfinex","SOLUSD",1718410921382,100.0,143.96,143.9,7.7133]
["bitfinex","SOLUSD",1718410921671,2.5708,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718410921971,25.7062,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718410922286,7.7118,143.94,143.91,15.4259]
["bitfinex","SOLUSD",1718410922450,7.7118,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718410922641,2.5707,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718410922842,7.7121,143.93,143.9,25.7109]
["bitfinex","SOLUSD",1718410923071,2.5707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718410923446,17.9939,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718410923655,23.1348,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718410923874,2.5707,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718410924083,2.5707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718410924781,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718410924956,7.7127,143.92,143.89,23.1418]
["bitfinex","SOLUSD",1718410925158,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718410925495,2.5709,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718410925786,7.7124,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718410925966,2.5708,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718410926166,23.1317,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718410926365,23.1317,143.96,143.86,36.6815]
["bitfinex","SOLUSD",1718410926366,20.5633,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718410926557,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718410926892,0.51,143.97,143.9,5.1422]
["bitfinex","SOLUSD",1718410927194,0.51,143.97,143.9,7.7133]
["bitfinex","SOLUSD",1718410927195,7.7123,143.93,143.9,7.7133]
["bitfinex","SOLUSD",1718410927376,7.7125,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718410927691,7.7125,143.92,143.89,23.1416]
["bitfinex","SOLUSD",1718410927886,7.7143,143.89,143.86,23.1463]
["bitfinex","SOLUSD",1718410928186,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718410928352,7.7143,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718410928554,7.7143,143.89,143.86,23.1464]
["bitfinex","SOLUSD",1718410928757,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718410929185,5.1428,143.89,143.86,18.0028]
["bitfinex","SOLUSD",1718410929362,5.1428,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718410929563,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718410929764,2.5713,143.9,143.87,23.1453]
["bitfinex","SOLUSD",1718410930064,2.5713,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718410930259,7.7138,143.9,143.87,25.7169]
["bitfinex","SOLUSD",1718410930679,15.4275,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718410931178,2.5714,143.89,143.87,7.7149]
["bitfinex","SOLUSD",1718410931385,7.7138,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718410931607,5.1429,143.89,143.83,15.8015]
["bitfinex","SOLUSD",1718410931769,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718410932681,2.5713,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718410932901,2.5717,143.88,143.85,5.144]
["bitfinex","SOLUSD",1718410933104,2.5718,143.87,143.84,5.1446]
["bitfinex","SOLUSD",1718410933401,2.5717,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718410933564,15.4296,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718410933769,12.8579,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718410933983,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718410934179,25.7159,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718410934386,7.7149,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718410934590,2.5714,143.89,143.86,5.1438]
["bitfinex","SOLUSD",1718410934797,7.7118,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718410934994,7.7118,143.94,143.87,15.4689]
["bitfinex","SOLUSD",1718410934995,5.1412,143.94,143.9,10.2849]
["bitfinex","SOLUSD",1718410935186,5.1414,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718410935505,7.7132,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718410936272,100.0,143.93,143.86,18.0033]
["bitfinex","SOLUSD",1718410936477,10.2847,143.91,143.87,7.7152]
["bitfinex","SOLUSD",1718410936678,7.7135,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718410936993,25.7096,143.92,143.89,5.1428]
["bitfinex","SOLUSD",1718410937202,7.7112,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718410937399,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718410937578,7.7115,143.94,143.91,7.7128]
["bitfinex","SOLUSD",1718410937899,2.5705,143.94,143.91,15.4259]
["bitfinex","SOLUSD",1718410938402,7.7115,143.94,143.91,7.7128]
["bitfinex","SOLUSD",1718410938604,2.5707,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718410938778,2.5707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718410939887,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718410940484,25.7071,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718410940682,23.1379,143.92,143.88,7.7146]
["bitfinex","SOLUSD",1718410940895,7.7132,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718410941102,15.4263,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718410941499,7.7132,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718410941891,2.5713,143.9,143.87,25.7162]
["bitfinex","SOLUSD",1718410942088,25.711,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718410942295,23.1397,143.91,143.87,25.7163]
["bitfinex","SOLUSD",1718410942508,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718410942843,7.7142,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718410943004,18.0018,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718410943312,2.5717,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718410943516,100.17,143.9,143.81,21.9545]
["bitfinex","SOLUSD",1718410943683,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718410944089,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718410944295,7.7159,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718410944607,18.0028,143.87,143.84,23.1502]
["bitfinex","SOLUSD",1718410944608,2.5718,143.87,143.84,23.1502]
["bitfinex","SOLUSD",1718410944815,7.7153,143.87,143.84,18.0056]
["bitfinex","SOLUSD",1718410945121,2.5719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718410947315,33.4583,143.9,143.81,15.4689]
["bitfinex","SOLUSD",1718410947491,2.5716,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718410947906,7.7144,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718410948385,15.4286,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718410948587,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718410948807,2.5715,143.89,143.86,25.7187]
["bitfinex","SOLUSD",1718410948987,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718410949396,23.93188109,143.93,143.87,2.5716]
["bitfinex","SOLUSD",1718410949612,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718410950339,117.03,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718410950340,7.7124,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718410950514,2.5711,143.91,143.88,23.1441]
["bitfinex","SOLUSD",1718410950693,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718410950887,7.7132,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718410951513,2.5714,143.89,143.86,15.4313]
["bitfinex","SOLUSD",1718410951718,6.6606,143.95,143.83,6.2629]
["bitfinex","SOLUSD",1718410951719,100.0,143.92,143.85,2.572]
["bitfinex","SOLUSD",1718410951905,7.715,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718410952096,25.7151,143.89,143.86,7.7157]
["bitfinex","SOLUSD",1718410952296,7.7145,143.89,143.86,7.7157]
["bitfinex","SOLUSD",1718410952518,2.5715,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718410952807,2.5715,143.88,143.85,23.1486]
["bitfinex","SOLUSD",1718410952808,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718410953690,2.5719,143.86,143.83,23.1514]
["bitfinex","SOLUSD",1718410953691,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718410954022,12.8597,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718410954311,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718410954889,2.5725,143.83,143.75,16.0877]
["bitfinex","SOLUSD",1718410955091,5.3148,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718410955296,15.4341,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718410955512,7.7172,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718410955892,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718410956088,2.572,143.86,143.83,23.1519]
["bitfinex","SOLUSD",1718410956307,2.5721,143.85,143.82,5.1451]
["bitfinex","SOLUSD",1718410956512,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410956817,7.7163,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718410957124,2.5721,143.85,143.82,15.4355]
["bitfinex","SOLUSD",1718410957724,7.7163,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718410957897,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718410958097,2.5721,143.85,143.82,15.4355]
["bitfinex","SOLUSD",1718410958397,7.7163,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718410958592,7.7144,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718410958892,17.9995,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718410958893,2.5713,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718410959090,25.7113,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718410959294,2.5713,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718410960312,7.7137,143.9,143.87,25.7171]
["bitfinex","SOLUSD",1718410960818,7.7137,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718410961003,15.4273,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718410961199,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718410961404,7.7137,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718410961800,7.7142,143.89,143.86,25.7183]
["bitfinex","SOLUSD",1718410962119,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718410963512,6.3728,143.94,143.9,374.2875]
["bitfinex","SOLUSD",1718410963690,15.4262,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410963896,25.7104,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410965720,25.8804,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410965922,26.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410966219,26.2204,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410966399,26.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410971496,71.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410972139,26.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410977613,71.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410978026,26.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410979133,38.5704,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410980315,25.7104,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410980840,125.7104,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410981715,126.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410982027,138.5704,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410982616,183.5704,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410983329,171.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410983526,183.5704,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410988414,183.90373333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410988620,171.72373333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410988819,183.90373333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410991121,45.45791194,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410991429,8.04643333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410991613,15.75953333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410991818,26.04373333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410992650,26.72373333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410994045,26.21373333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410995037,26.38373333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410997168,0.33333333,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718410997451,0.33333333,143.91,143.9,399.9996]
["bitfinex","SOLUSD",1718410998320,7.7107,143.96,143.93,17.9941]
["bitfinex","SOLUSD",1718410998519,7.7107,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718410998520,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718410999633,2.5702,143.96,143.93,12.8532]
["bitfinex","SOLUSD",1718410999822,2.5702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411000446,25.7005,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718411000643,23.1304,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718411000854,2.5701,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718411001336,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411002621,7.7125,143.92,143.91,15.9166]
["bitfinex","SOLUSD",1718411002821,2.5708,143.92,143.91,15.9166]
["bitfinex","SOLUSD",1718411003036,25.7085,143.92,143.91,15.9166]
["bitfinex","SOLUSD",1718411003245,2.5708,143.92,143.91,15.9166]
["bitfinex","SOLUSD",1718411003524,25.8785,143.92,143.91,15.9166]
["bitfinex","SOLUSD",1718411003927,25.7104,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718411005233,26.2204,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718411005435,26.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718411008761,126.3904,143.91,143.9,374.2875]
["bitfinex","SOLUSD",1718411008966,171.3904,143.91,143.9,343.28868001]
["bitfinex","SOLUSD",1718411009555,126.3904,143.91,143.9,343.28868001]
["bitfinex","SOLUSD",1718411013245,171.3904,143.91,143.9,310.73988001]
["bitfinex","SOLUSD",1718411013655,178.62924767,143.91,143.9,308.73988001]
["bitfinex","SOLUSD",1718411015455,185.13814767,143.91,143.9,260.39688001]
["bitfinex","SOLUSD",1718411015660,211.64034767,143.91,143.9,101.77688001]
["bitfinex","SOLUSD",1718411015858,215.91899098,143.91,143.9,101.77688001]
["bitfinex","SOLUSD",1718411016081,215.91899098,143.91,143.9,99.69026803]
["bitfinex","SOLUSD",1718411016247,215.91899098,143.91,143.9,97.60365605]
["bitfinex","SOLUSD",1718411016647,215.91899098,143.91,143.9,95.51704407]
["bitfinex","SOLUSD",1718411016870,215.91899098,143.91,143.9,93.51704407]
["bitfinex","SOLUSD",1718411017045,215.91899098,143.91,143.9,91.43043209]
["bitfinex","SOLUSD",1718411017252,215.91899098,143.91,143.9,89.34382011]
["bitfinex","SOLUSD",1718411017570,215.91899098,143.91,143.9,85.17059615]
["bitfinex","SOLUSD",1718411017774,215.91899098,143.91,143.9,83.08398417]
["bitfinex","SOLUSD",1718411017948,215.91899098,143.91,143.9,80.99737219]
["bitfinex","SOLUSD",1718411018143,215.91899098,143.91,143.9,78.91017987]
["bitfinex","SOLUSD",1718411018662,215.91899098,143.91,143.9,76.82298755]
["bitfinex","SOLUSD",1718411018967,215.91899098,143.91,143.9,74.73579523]
["bitfinex","SOLUSD",1718411019181,215.91899098,143.91,143.9,72.64860291]
["bitfinex","SOLUSD",1718411019353,215.91899098,143.91,143.9,70.56141059]
["bitfinex","SOLUSD",1718411019747,215.91899098,143.91,143.9,68.56141059]
["bitfinex","SOLUSD",1718411019969,215.91899098,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411020181,205.50899098,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411020354,182.90789098,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411021379,32.94924767,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411021677,25.7104,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411022151,125.7104,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411023482,126.3904,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411023870,25.7104,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411024255,125.7104,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411024871,25.7104,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411025057,7.7131,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411025779,15.4262,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411026083,25.7104,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411026277,26.3904,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411026651,17.9973,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411026859,15.4262,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411027162,25.7104,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411027964,26.0504,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411028170,26.3904,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411032266,71.3904,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411033083,26.3904,143.91,143.9,66.56141059]
["bitfinex","SOLUSD",1718411036882,26.3904,143.91,143.9,66.06141059]
["bitfinex","SOLUSD",1718411039380,126.3904,143.91,143.9,36.06141059]
["bitfinex","SOLUSD",1718411039601,171.3904,143.91,143.9,28.96141059]
["bitfinex","SOLUSD",1718411039763,171.3904,143.91,143.9,26.96141059]
["bitfinex","SOLUSD",1718411040099,171.3904,143.91,143.9,22.96141059]
["bitfinex","SOLUSD",1718411040265,171.3904,143.91,143.9,20.96141059]
["bitfinex","SOLUSD",1718411040471,171.3904,143.91,143.9,16.87465356]
["bitfinex","SOLUSD",1718411040681,171.3904,143.91,143.9,14.78789653]
["bitfinex","SOLUSD",1718411040886,171.3904,143.91,143.9,12.7011395]
["bitfinex","SOLUSD",1718411041095,171.3904,143.91,143.9,8.52762544]
["bitfinex","SOLUSD",1718411041387,171.3904,143.91,143.9,4.44086841]
["bitfinex","SOLUSD",1718411041595,171.3904,143.91,143.9,2.35411138]
["bitfinex","SOLUSD",1718411041795,171.3904,143.91,143.9,0.35411138]
["bitfinex","SOLUSD",1718411044778,71.3904,143.91,143.9,0.35411138]
["bitfinex","SOLUSD",1718411045185,25.7104,143.91,143.9,0.35411138]
["bitfinex","SOLUSD",1718411046614,26.2204,143.91,143.9,0.35411138]
["bitfinex","SOLUSD",1718411046791,26.3904,143.91,143.9,0.35411138]
["bitfinex","SOLUSD",1718411047589,2.572,143.86,143.83,25.7237]
["bitfinex","SOLUSD",1718411047785,7.7145,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718411047988,23.142,143.9,143.86,31.0807]
["bitfinex","SOLUSD",1718411048181,23.142,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411048182,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411048376,23.1396,143.91,143.87,25.7168]
["bitfinex","SOLUSD",1718411048582,23.1396,143.91,143.87,7.7148]
["bitfinex","SOLUSD",1718411048583,7.7137,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718411049186,23.1409,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718411049498,100.0,143.93,143.86,15.6493]
["bitfinex","SOLUSD",1718411049698,2.5717,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411049906,7.7152,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411050486,25.7174,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411051119,25.8874,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411052893,7.8852,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411053206,15.6004,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411053808,7.7152,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411054014,25.7174,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411054186,18.1722,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411054387,25.7174,143.87,143.86,15.6493]
["bitfinex","SOLUSD",1718411054909,2.5723,143.84,143.82,25.1455]
["bitfinex","SOLUSD",1718411055207,7.7164,143.85,143.82,30.2908]
["bitfinex","SOLUSD",1718411055712,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411056119,2.572,143.86,143.83,25.7244]
["bitfinex","SOLUSD",1718411056488,2.572,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718411056890,2.572,143.86,143.83,25.7244]
["bitfinex","SOLUSD",1718411057313,5.1433,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718411057526,2.572,143.86,143.83,25.7237]
["bitfinex","SOLUSD",1718411057823,7.7159,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718411058027,23.3161,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718411058228,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411059608,7.7158,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718411059812,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411060393,7.7159,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718411060814,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411061295,8.0556,143.87,143.84,7.7168]
["bitfinex","SOLUSD",1718411061604,0.34,143.86,143.84,7.7168]
["bitfinex","SOLUSD",1718411061998,0.17,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718411062204,2.9117,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411063226,0.17,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411063412,5.1427,143.9,143.86,7.7157]
["bitfinex","SOLUSD",1718411063614,7.714,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718411063814,3.64729687,143.95,143.82,26.8869]
["bitfinex","SOLUSD",1718411064005,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411064204,25.7072,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718411064405,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411064601,2.5709,143.92,143.89,25.7135]
["bitfinex","SOLUSD",1718411064921,7.7126,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718411065117,7.7126,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718411065818,2.5713,143.9,143.83,36.5561]
["bitfinex","SOLUSD",1718411066020,7.7138,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718411066504,2.5713,143.9,143.88,19.1276]
["bitfinex","SOLUSD",1718411066707,7.7134,143.91,143.88,24.2707]
["bitfinex","SOLUSD",1718411067225,7.7134,143.91,143.88,19.1276]
["bitfinex","SOLUSD",1718411067520,2.5712,143.9,143.88,19.1276]
["bitfinex","SOLUSD",1718411067726,2.5712,143.9,143.88,16.5561]
["bitfinex","SOLUSD",1718411067948,2.5712,143.9,143.88,19.1276]
["bitfinex","SOLUSD",1718411068098,25.7107,143.91,143.88,19.1276]
["bitfinex","SOLUSD",1718411068298,17.9976,143.91,143.88,19.1276]
["bitfinex","SOLUSD",1718411068600,2.5711,143.91,143.88,24.2707]
["bitfinex","SOLUSD",1718411069705,15.4264,143.91,143.88,19.1276]
["bitfinex","SOLUSD",1718411069906,7.7133,143.91,143.88,24.2707]
["bitfinex","SOLUSD",1718411070828,7.7133,143.91,143.86,2.5719]
["bitfinex","SOLUSD",1718411070829,2.5716,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411071500,15.4287,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718411071700,7.7145,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718411072307,2.5715,143.89,143.86,15.4315]
["bitfinex","SOLUSD",1718411072508,2.5715,143.89,143.86,7.7157]
["bitfinex","SOLUSD",1718411073299,5.1431,143.88,143.84,31.9895]
["bitfinex","SOLUSD",1718411073498,5.1435,143.87,143.84,19.1283]
["bitfinex","SOLUSD",1718411073717,13.1988,143.87,143.84,19.1283]
["bitfinex","SOLUSD",1718411074304,8.0553,143.87,143.84,19.1283]
["bitfinex","SOLUSD",1718411074509,2.5719,143.86,143.84,19.1283]
["bitfinex","SOLUSD",1718411075221,7.717,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718411075416,2.7422,143.85,143.82,5.1452]
["bitfinex","SOLUSD",1718411075600,18.0041,143.86,143.82,5.1452]
["bitfinex","SOLUSD",1718411075800,26.0616,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718411076024,5.3141,143.86,143.82,7.7179]
["bitfinex","SOLUSD",1718411076199,7.7161,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718411076406,2.5721,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718411076627,2.7423,143.84,143.81,25.7272]
["bitfinex","SOLUSD",1718411076948,0.17,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718411077101,2.7423,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411077429,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411077630,7.7169,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718411077840,7.8863,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718411078060,7.8863,143.85,143.82,7.7179]
["bitfinex","SOLUSD",1718411078556,7.8863,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718411078926,2.7418,143.87,143.78,37.5001]
["bitfinex","SOLUSD",1718411079129,2.5717,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411079348,25.8865,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718411079545,2.5717,143.87,143.84,24.3466]
["bitfinex","SOLUSD",1718411079857,7.7152,143.87,143.84,24.3466]
["bitfinex","SOLUSD",1718411080544,2.5719,143.86,143.84,19.2022]
["bitfinex","SOLUSD",1718411081347,5.1439,143.86,143.84,16.6301]
["bitfinex","SOLUSD",1718411081530,2.5719,143.86,143.84,16.6301]
["bitfinex","SOLUSD",1718411081751,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411082039,2.5717,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411082242,7.715,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718411083732,2.5709,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718411083938,2.5709,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718411083939,12.8544,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718411084137,15.4254,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718411084450,2.5713,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718411084642,7.7133,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718411084946,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411085253,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411085439,2.5711,143.91,143.88,25.7155]
["bitfinex","SOLUSD",1718411085648,7.7132,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718411085943,7.7129,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718411086134,5.1408,143.95,143.91,26.9141]
["bitfinex","SOLUSD",1718411086340,2.5705,143.94,143.91,39.7688]
["bitfinex","SOLUSD",1718411086538,7.7115,143.94,143.91,24.3427]
["bitfinex","SOLUSD",1718411086753,2.5708,143.92,143.91,16.6301]
["bitfinex","SOLUSD",1718411086950,25.7085,143.92,143.91,16.6301]
["bitfinex","SOLUSD",1718411087143,25.7085,143.92,143.89,8.9372]
["bitfinex","SOLUSD",1718411087445,2.571,143.91,143.89,8.9372]
["bitfinex","SOLUSD",1718411087749,2.5707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411087951,2.571,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411088451,2.571,143.92,143.89,15.4279]
["bitfinex","SOLUSD",1718411088829,2.571,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411089935,2.571,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718411090140,7.7128,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718411090861,7.7128,143.92,143.89,15.4281]
["bitfinex","SOLUSD",1718411091030,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411091755,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411092559,7.7123,143.93,143.9,15.4271]
["bitfinex","SOLUSD",1718411093578,26.2158,143.94,143.91,7.713]
["bitfinex","SOLUSD",1718411093751,2.9106,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411094145,0.34,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718411094568,2.9107,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718411094771,2.9107,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411095146,0.34,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718411095561,2.9107,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718411095767,2.9107,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411096164,7.8812,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718411096345,0.17,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718411096559,15.4214,143.96,143.93,5.1413]
["bitfinex","SOLUSD",1718411096766,2.5702,143.96,143.93,5.1413]
["bitfinex","SOLUSD",1718411096950,2.5702,143.96,143.93,15.4238]
["bitfinex","SOLUSD",1718411096951,7.7105,143.96,143.93,15.4238]
["bitfinex","SOLUSD",1718411097449,7.7105,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718411097876,2.5703,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718411098047,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718411098248,7.7104,143.96,143.93,25.7061]
["bitfinex","SOLUSD",1718411098448,15.4208,143.96,143.93,7.7116]
["bitfinex","SOLUSD",1718411098681,2.5703,143.95,143.93,7.7116]
["bitfinex","SOLUSD",1718411098853,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718411099157,7.7116,143.94,143.91,17.9966]
["bitfinex","SOLUSD",1718411099358,7.7116,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718411099359,7.7115,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718411099549,7.7115,143.94,143.91,15.426]
["bitfinex","SOLUSD",1718411099750,15.423,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718411100155,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411100582,2.9107,143.93,143.9,7.7132]
["bitfinex","SOLUSD",1718411100775,2.9107,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411101283,0.34,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718411101474,7.7132,143.91,143.88,7.7143]
["bitfinex","SOLUSD",1718411101673,7.7132,143.91,143.88,15.429]
["bitfinex","SOLUSD",1718411101881,2.5711,143.91,143.88,25.7152]
["bitfinex","SOLUSD",1718411102065,2.5711,143.91,143.88,23.1438]
["bitfinex","SOLUSD",1718411102381,2.5711,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718411102771,26.0497,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718411102967,0.34,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718411103291,0.34,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718411103958,0.34,143.91,143.89,25.7134]
["bitfinex","SOLUSD",1718411104784,2.5712,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718411104966,0.34,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718411105167,0.34,143.89,143.87,23.1453]
["bitfinex","SOLUSD",1718411105373,0.34,143.89,143.88,7.7146]
["bitfinex","SOLUSD",1718411106485,0.34,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718411107990,2.5711,143.91,143.85,15.3343]
["bitfinex","SOLUSD",1718411108381,2.5711,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718411108586,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411108898,7.7132,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718411109070,2.5712,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718411109273,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411109769,5.1425,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718411110089,15.4265,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718411110272,7.7133,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718411110467,0.51,143.92,143.85,15.3343]
["bitfinex","SOLUSD",1718411110781,0.34,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411110973,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411111597,23.1348,143.94,143.9,23.1402]
["bitfinex","SOLUSD",1718411111895,12.8534,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718411112103,2.5708,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411112469,15.4242,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718411112790,2.5708,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411112972,15.4242,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718411113174,2.5708,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718411113387,2.5709,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718411113592,7.712,143.93,143.9,2.571]
["bitfinex","SOLUSD",1718411113779,0.34,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411113980,2.9105,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411114211,2.9105,143.94,143.91,25.7098]
["bitfinex","SOLUSD",1718411114700,12.8534,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718411114906,2.5709,143.92,143.89,25.7132]
["bitfinex","SOLUSD",1718411115197,5.4811,143.94,143.9,7.7134]
["bitfinex","SOLUSD",1718411115388,8.0516,143.94,143.91,12.8549]
["bitfinex","SOLUSD",1718411115589,8.0516,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411115782,8.0516,143.94,143.91,7.7128]
["bitfinex","SOLUSD",1718411115980,2.5707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411116185,7.7121,143.93,143.9,25.711]
["bitfinex","SOLUSD",1718411116373,5.1419,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718411116578,3.0806,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411116799,3.0806,143.94,143.85,15.3343]
["bitfinex","SOLUSD",1718411116800,3.0808,143.93,143.85,15.3343]
["bitfinex","SOLUSD",1718411116976,2.571,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411117589,7.7121,143.93,143.9,17.9978]
["bitfinex","SOLUSD",1718411117817,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411117982,5.1415,143.93,143.9,2.571]
["bitfinex","SOLUSD",1718411118176,7.7123,143.93,143.9,2.571]
["bitfinex","SOLUSD",1718411118404,2.5708,143.93,143.9,15.427]
["bitfinex","SOLUSD",1718411118912,12.1118,143.94,143.91,7.713]
["bitfinex","SOLUSD",1718411119209,7.8818,143.94,143.91,7.713]
["bitfinex","SOLUSD",1718411119394,7.7121,143.93,143.9,25.7117]
["bitfinex","SOLUSD",1718411119593,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411119904,7.7126,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718411120206,7.7123,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718411120396,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411120699,5.1415,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718411121014,15.4244,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718411121194,7.7123,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718411122405,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411123316,7.712,143.93,143.9,25.7117]
["bitfinex","SOLUSD",1718411124701,7.712,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718411124904,7.712,143.93,143.9,15.4271]
["bitfinex","SOLUSD",1718411125095,0.17,143.97,143.88,6.0631]
["bitfinex","SOLUSD",1718411125405,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411125583,2.0705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411126316,23.133,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718411126317,25.7034,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718411126839,23.1319,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718411126988,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411127916,2.5703,143.95,143.92,25.7079]
["bitfinex","SOLUSD",1718411128694,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411128894,2.5703,143.95,143.92,23.1372]
["bitfinex","SOLUSD",1718411129094,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411130912,2.5703,143.95,143.92,29.7679]
["bitfinex","SOLUSD",1718411131433,7.711,143.95,143.92,29.7679]
["bitfinex","SOLUSD",1718411131796,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411132431,7.7107,143.96,143.93,15.4238]
["bitfinex","SOLUSD",1718411132646,7.7089,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718411132933,10.8557915,144.0,143.97,7.7099]
["bitfinex","SOLUSD",1718411133111,10.8557915,144.0,143.96,16.6495]
["bitfinex","SOLUSD",1718411133313,33.9812915,144.0,143.97,6.6299]
["bitfinex","SOLUSD",1718411133505,2.5696,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718411133706,2.5696,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718411133898,10.8557915,144.0,143.98,6.6296]
["bitfinex","SOLUSD",1718411134098,13.4251915,144.0,143.98,6.6296]
["bitfinex","SOLUSD",1718411134343,2.5701,143.96,143.93,17.9944]
["bitfinex","SOLUSD",1718411134501,17.9899,143.97,143.94,6.6304]
["bitfinex","SOLUSD",1718411134502,23.13,143.97,143.94,6.6304]
["bitfinex","SOLUSD",1718411134709,23.13,143.97,143.94,4.06]
["bitfinex","SOLUSD",1718411134710,7.7105,143.96,143.94,4.06]
["bitfinex","SOLUSD",1718411134926,7.7109,143.95,143.92,23.5095]
["bitfinex","SOLUSD",1718411135105,25.7035,143.95,143.92,27.5695]
["bitfinex","SOLUSD",1718411135305,2.5704,143.95,143.92,42.9945]
["bitfinex","SOLUSD",1718411135643,2.5705,143.94,143.92,18.368]
["bitfinex","SOLUSD",1718411135921,23.1334,143.95,143.92,7.7125]
["bitfinex","SOLUSD",1718411136128,23.1334,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718411136333,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411136808,7.7112,143.95,143.92,15.4249]
["bitfinex","SOLUSD",1718411137223,7.7112,143.95,143.92,12.8541]
["bitfinex","SOLUSD",1718411137418,0.17,143.94,143.89,2.5712]
["bitfinex","SOLUSD",1718411137626,2.5711,143.91,143.88,23.1436]
["bitfinex","SOLUSD",1718411138006,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411138407,2.5712,143.9,143.87,5.1433]
["bitfinex","SOLUSD",1718411138717,25.7125,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718411138904,25.7125,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411138905,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411139240,7.7136,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718411139424,26.0508,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718411139611,2.9112,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411139812,7.7144,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718411140034,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718411140441,23.4817,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718411140442,0.34,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411140639,0.34,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718411140847,2.5707,143.93,143.9,5.1423]
["bitfinex","SOLUSD",1718411141017,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411141332,7.7126,143.92,143.85,15.7972]
["bitfinex","SOLUSD",1718411141530,15.4266,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718411141730,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411142413,7.7134,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718411142933,7.7134,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718411143117,2.5712,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718411143637,25.7107,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718411143834,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411144134,8.0528,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718411144434,0.34,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718411144948,0.34,143.91,143.89,12.8568]
["bitfinex","SOLUSD",1718411145238,0.34,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718411145913,2.911,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718411146211,2.911,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718411146837,7.7133,143.91,143.88,5.1431]
["bitfinex","SOLUSD",1718411147015,5.1422,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718411147215,2.7412,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718411147621,2.7412,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411148428,13.0261,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718411148642,7.8837,143.9,143.87,15.4301]
["bitfinex","SOLUSD",1718411149018,7.8837,143.9,143.87,12.8585]
["bitfinex","SOLUSD",1718411149327,2.5714,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718411149513,2.7413,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411150445,7.8837,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411150630,7.8837,143.9,143.87,25.7167]
["bitfinex","SOLUSD",1718411150829,7.8837,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411151544,2.7413,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411152550,25.8791,143.92,143.89,7.7142]
["bitfinex","SOLUSD",1718411152741,0.17,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718411153266,2.7411,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718411156270,7.8832,143.91,143.88,25.7147]
["bitfinex","SOLUSD",1718411156878,7.8832,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718411157859,2.7411,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718411158061,2.7411,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718411158262,0.17,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718411158740,2.741,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718411159464,7.8831,143.91,143.88,25.7147]
["bitfinex","SOLUSD",1718411159667,15.5962,143.91,143.88,15.4289]
["bitfinex","SOLUSD",1718411159852,2.5712,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718411160660,25.8805,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718411160865,29.9405,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718411161636,11.9432,143.91,143.88,15.4289]
["bitfinex","SOLUSD",1718411161843,2.7411,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411162864,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411163167,7.7109,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411163372,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411163543,7.7109,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411163743,2.5705,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718411164171,15.422,143.95,143.92,7.7122]
["bitfinex","SOLUSD",1718411164357,7.711,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411164553,5.14,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718411164867,15.4201,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718411165459,7.7105,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718411165662,23.1334,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718411165862,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411166258,2.5705,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718411166459,29.7638,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718411166676,2.5705,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718411166864,23.1334,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718411167171,7.7112,143.95,143.92,15.4248]
["bitfinex","SOLUSD",1718411167575,7.7105,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411167875,5.1407,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718411168171,2.7405,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411168674,0.17,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718411168863,2.9105,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718411169475,2.9105,143.94,143.91,23.1389]
["bitfinex","SOLUSD",1718411169678,2.9105,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411169862,2.9105,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718411170054,0.34,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718411170665,2.9105,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718411171187,2.5708,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718411171480,23.1364,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718411171664,2.5708,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718411172366,7.7123,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411172569,5.4819,143.92,143.88,7.7145]
["bitfinex","SOLUSD",1718411172778,12.1128,143.92,143.89,12.8568]
["bitfinex","SOLUSD",1718411173078,12.1128,143.92,143.89,15.428]
["bitfinex","SOLUSD",1718411173576,12.1128,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411174079,12.1128,143.92,143.89,15.428]
["bitfinex","SOLUSD",1718411174286,12.1128,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411174657,6.9709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411175148,4.4,143.92,143.87,4.06]
["bitfinex","SOLUSD",1718411175354,27.2015,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718411175778,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411175984,4.23,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411176157,4.06,143.91,143.88,5.1429]
["bitfinex","SOLUSD",1718411176467,4.06,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718411176660,0.34,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718411176858,0.34,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718411177178,2.9108,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718411177473,2.9108,143.92,143.89,23.1417]
["bitfinex","SOLUSD",1718411177474,19.8256,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718411177674,2.571,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411178083,26.0491,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718411178271,12.1129,143.92,143.89,15.4282]
["bitfinex","SOLUSD",1718411178467,4.06,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411178669,6.631,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411178864,4.06,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411179388,6.631,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411179951,4.06,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718411180157,2.911,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411180987,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411181277,7.7106,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718411181487,7.7106,143.96,143.91,4.06]
["bitfinex","SOLUSD",1718411181488,17.9926,143.95,143.91,4.06]
["bitfinex","SOLUSD",1718411181663,2.5707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411182053,104.06,143.93,143.84,15.2649]
["bitfinex","SOLUSD",1718411182274,7.7128,143.92,143.89,15.4282]
["bitfinex","SOLUSD",1718411182783,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411183670,2.5702,143.96,143.93,12.8533]
["bitfinex","SOLUSD",1718411183856,9.2002,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718411184064,12.8502,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718411184264,15.4203,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718411184671,25.7002,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718411184977,25.7002,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718411185179,2.5702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411185366,2.5702,143.96,143.93,25.7057]
["bitfinex","SOLUSD",1718411185573,2.5702,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411185880,25.7003,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718411186081,2.5701,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411186666,2.5701,143.96,143.93,25.7062]
["bitfinex","SOLUSD",1718411187187,2.5701,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411188282,2.5701,143.96,143.93,25.7062]
["bitfinex","SOLUSD",1718411188587,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411188795,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718411188966,2.5703,143.95,143.92,25.7079]
["bitfinex","SOLUSD",1718411189165,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411189687,19.481,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718411189892,11.7705,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718411190388,7.7105,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718411190871,7.7105,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411191200,2.5702,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411191391,2.5702,143.96,143.93,25.7065]
["bitfinex","SOLUSD",1718411191572,7.7105,143.96,143.93,25.7065]
["bitfinex","SOLUSD",1718411191767,2.5702,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411194503,2.9101,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718411194806,15.4199,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718411195302,7.7101,143.97,143.94,17.9934]
["bitfinex","SOLUSD",1718411195507,122.79378422,144.01,143.93,4.06]
["bitfinex","SOLUSD",1718411195810,7.7091,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718411195983,7.7091,143.99,143.96,15.4207]
["bitfinex","SOLUSD",1718411196298,7.7089,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718411196487,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718411196996,7.7094,143.98,143.95,7.7106]
["bitfinex","SOLUSD",1718411197299,2.5699,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718411197495,2.5699,143.97,143.94,23.1338]
["bitfinex","SOLUSD",1718411197705,11.7698,143.97,143.94,7.7112]
["bitfinex","SOLUSD",1718411198001,7.7112,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718411198176,8.0506,143.96,143.93,5.1412]
["bitfinex","SOLUSD",1718411198510,2.5703,143.95,143.93,7.7117]
["bitfinex","SOLUSD",1718411198691,15.7612,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718411199093,8.0507,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718411199806,15.7611,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718411200109,0.34,143.96,143.94,15.4229]
["bitfinex","SOLUSD",1718411200294,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718411201177,2.5698,143.98,143.95,23.1323]
["bitfinex","SOLUSD",1718411201380,7.7094,143.98,143.95,25.7024]
["bitfinex","SOLUSD",1718411202308,7.7094,143.98,143.95,7.7105]
["bitfinex","SOLUSD",1718411203001,15.4188,143.98,143.95,7.7105]
["bitfinex","SOLUSD",1718411203207,2.5699,143.97,143.95,7.7105]
["bitfinex","SOLUSD",1718411203417,2.5699,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718411204501,5.1404,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718411204824,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411205502,25.7018,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718411206087,2.5703,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411206283,2.5703,143.96,143.93,17.9944]
["bitfinex","SOLUSD",1718411206488,2.5703,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411206919,7.7107,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718411207212,7.7107,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411207616,2.5703,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411207800,7.7106,143.96,143.93,25.7064]
["bitfinex","SOLUSD",1718411208290,7.7106,143.96,143.93,17.9945]
["bitfinex","SOLUSD",1718411208696,25.7005,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718411208895,25.8685,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718411209119,7.7095,143.98,143.95,12.8515]
["bitfinex","SOLUSD",1718411209308,2.5698,143.98,143.95,23.1327]
["bitfinex","SOLUSD",1718411209609,2.5698,143.98,143.94,15.4227]
["bitfinex","SOLUSD",1718411209610,7.7099,143.97,143.94,15.4227]
["bitfinex","SOLUSD",1718411209919,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411210598,25.6998,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718411210785,7.71,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718411210990,2.5701,143.96,143.94,7.7113]
["bitfinex","SOLUSD",1718411211191,15.4199,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718411211419,2.5698,143.98,143.94,4.06]
["bitfinex","SOLUSD",1718411211622,18.5640915,144.0,143.97,7.7096]
["bitfinex","SOLUSD",1718411211918,5.1393,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718411212225,23.1269,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718411212391,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718411213934,22.6242915,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718411214226,15.419,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718411214526,7.7096,143.98,143.95,15.4218]
["bitfinex","SOLUSD",1718411214719,7.7096,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718411215239,7.7096,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718411215439,7.7096,143.98,143.95,15.4216]
["bitfinex","SOLUSD",1718411215736,7.7096,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718411216239,12.8492,143.98,143.94,27.1936]
["bitfinex","SOLUSD",1718411216427,12.8492,143.98,143.95,7.7107]
["bitfinex","SOLUSD",1718411216428,0.17,143.97,143.95,7.7107]
["bitfinex","SOLUSD",1718411216946,0.17,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718411217238,2.7399,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718411217533,0.17,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718411218033,0.17,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718411218614,0.17,143.97,143.95,15.4216]
["bitfinex","SOLUSD",1718411218808,0.17,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718411220108,0.17,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718411220433,0.34,143.98,143.96,7.7104]
["bitfinex","SOLUSD",1718411222024,2.9098,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718411222430,0.34,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718411222731,0.34,143.98,143.96,7.7104]
["bitfinex","SOLUSD",1718411223633,0.17,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718411223838,0.34,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718411224922,0.34,143.99,143.97,25.6992]
["bitfinex","SOLUSD",1718411225238,0.34,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718411225613,10.8557915,144.0,143.98,5.1395]
["bitfinex","SOLUSD",1718411225841,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718411226529,10.8557915,144.0,143.98,29.7566]
["bitfinex","SOLUSD",1718411226713,10.8557915,144.0,143.98,9.1994]
["bitfinex","SOLUSD",1718411226920,10.8557915,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718411227223,13.4251915,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718411227637,13.4251915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411228025,10.8557915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411228438,10.8557915,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718411228739,10.8557915,144.0,143.98,15.4185]
["bitfinex","SOLUSD",1718411228913,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718411229119,10.8557915,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718411229340,13.4252915,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718411230038,13.4252915,144.0,143.97,29.7588]
["bitfinex","SOLUSD",1718411230226,13.4252915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411231231,10.8557915,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718411231418,10.8557915,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718411231620,10.8557915,144.0,143.99,29.756]
["bitfinex","SOLUSD",1718411232124,10.8557915,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718411232323,10.8557915,144.0,143.99,29.756]
["bitfinex","SOLUSD",1718411232525,10.8557915,144.0,143.99,11.7688]
["bitfinex","SOLUSD",1718411232832,10.8557915,144.0,143.99,29.756]
["bitfinex","SOLUSD",1718411241036,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718411242863,10.8557915,144.0,143.99,11.7688]
["bitfinex","SOLUSD",1718411243354,10.8557915,144.0,143.99,29.756]
["bitfinex","SOLUSD",1718411246463,10.8557915,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718411246661,10.8557915,144.0,143.99,29.756]
["bitfinex","SOLUSD",1718411248775,10.8557915,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718411248941,10.8557915,144.0,143.93,6.2243]
["bitfinex","SOLUSD",1718411249142,18.5642915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411249367,26.2725915,144.0,143.97,17.9894]
["bitfinex","SOLUSD",1718411249565,22.4084,143.97,143.86,15.834]
["bitfinex","SOLUSD",1718411249753,0.17,143.98,143.86,36.704]
["bitfinex","SOLUSD",1718411249957,10.2792,143.98,143.86,15.834]
["bitfinex","SOLUSD",1718411250178,7.7091,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718411250353,28.8427915,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718411250354,13.4252915,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718411250553,13.4252915,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718411250783,13.4252915,144.0,143.95,2.5702]
["bitfinex","SOLUSD",1718411250784,10.2792,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718411251085,23.4701,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718411251253,2.5703,143.95,143.92,27.197]
["bitfinex","SOLUSD",1718411251454,0.17,143.97,143.92,4.06]
["bitfinex","SOLUSD",1718411251654,2.5704,143.95,143.92,12.8542]
["bitfinex","SOLUSD",1718411251873,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411252086,25.7022,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718411252385,2.5703,143.95,143.92,29.7683]
["bitfinex","SOLUSD",1718411252588,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411252772,2.5705,143.94,143.91,27.1986]
["bitfinex","SOLUSD",1718411252975,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411253159,25.7034,143.95,143.91,5.1419]
["bitfinex","SOLUSD",1718411253359,2.7406,143.94,143.91,22.0568]
["bitfinex","SOLUSD",1718411253564,2.5707,143.93,143.9,17.9982]
["bitfinex","SOLUSD",1718411253862,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411254688,2.5707,143.93,143.9,15.4269]
["bitfinex","SOLUSD",1718411255068,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411255280,25.7056,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718411255472,0.17,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411256591,2.7406,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411256788,4.23,143.93,143.89,2.5712]
["bitfinex","SOLUSD",1718411256967,23.3082,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718411257163,7.8828,143.92,143.89,7.7139]
["bitfinex","SOLUSD",1718411257472,2.571,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718411257865,2.571,143.91,143.88,25.7149]
["bitfinex","SOLUSD",1718411258180,8.0537,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718411258865,2.9113,143.9,143.87,15.43]
["bitfinex","SOLUSD",1718411259177,2.9113,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718411259357,8.0538,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718411259553,8.0539,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718411259761,8.0539,143.9,143.86,7.7157]
["bitfinex","SOLUSD",1718411259762,0.34,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718411259992,0.17,143.94,143.86,4.06]
["bitfinex","SOLUSD",1718411260195,2.5707,143.93,143.9,5.1423]
["bitfinex","SOLUSD",1718411260360,0.34,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718411260567,24.6399,143.95,143.92,5.1416]
["bitfinex","SOLUSD",1718411260777,17.9914,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718411260778,11.7706,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718411260984,6.6302,143.96,143.93,12.8532]
["bitfinex","SOLUSD",1718411261161,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411261359,7.7104,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718411261665,25.7037,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718411261862,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411262168,7.7121,143.93,143.9,25.7116]
["bitfinex","SOLUSD",1718411262475,2.5707,143.93,143.9,25.7116]
["bitfinex","SOLUSD",1718411262788,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411263277,2.5711,143.91,143.88,5.1431]
["bitfinex","SOLUSD",1718411263476,2.5709,143.92,143.89,12.8569]
["bitfinex","SOLUSD",1718411263685,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411263862,12.2822,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411264061,12.2822,143.93,143.9,12.8559]
["bitfinex","SOLUSD",1718411264062,0.17,143.92,143.9,15.4269]
["bitfinex","SOLUSD",1718411264258,0.17,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718411264463,0.17,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718411264799,0.17,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718411265291,0.17,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718411265587,0.17,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718411265964,0.17,143.92,143.9,15.4269]
["bitfinex","SOLUSD",1718411266387,0.17,143.92,143.9,23.1407]
["bitfinex","SOLUSD",1718411266567,0.17,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718411267889,0.17,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718411268094,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411268392,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411268769,27.1899,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718411268964,2.5701,143.96,143.93,25.7061]
["bitfinex","SOLUSD",1718411269165,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411269382,2.5701,143.96,143.93,23.1356]
["bitfinex","SOLUSD",1718411269598,15.4209,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718411269971,7.7104,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718411270177,11.7704,143.96,143.93,15.4237]
["bitfinex","SOLUSD",1718411270381,2.5705,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718411270579,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411271901,0.17,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718411272389,0.17,143.93,143.89,6.6313]
["bitfinex","SOLUSD",1718411272591,0.17,143.93,143.85,16.24]
["bitfinex","SOLUSD",1718411272796,2.9107,143.93,143.9,23.1406]
["bitfinex","SOLUSD",1718411273000,0.17,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718411273176,7.8828,143.92,143.89,15.4281]
["bitfinex","SOLUSD",1718411273370,0.17,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718411275385,0.17,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718411275581,0.17,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718411276179,0.17,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718411276497,0.17,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718411276699,0.17,143.92,143.86,7.7156]
["bitfinex","SOLUSD",1718411276888,2.9109,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411277575,0.34,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718411278601,11.9423,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718411278777,4.06,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411278976,0.17,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718411279386,0.17,143.93,143.91,23.1386]
["bitfinex","SOLUSD",1718411279684,0.34,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718411279889,2.9107,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411280296,2.9107,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718411280593,11.7728,143.92,143.89,5.1427]
["bitfinex","SOLUSD",1718411280803,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411281184,0.34,143.93,143.88,4.06]
["bitfinex","SOLUSD",1718411281397,0.34,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718411281588,0.34,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411281589,2.9107,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411281791,0.34,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411281994,2.9107,143.93,143.9,23.1401]
["bitfinex","SOLUSD",1718411282195,8.052,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718411282592,8.052,143.93,143.84,15.6676]
["bitfinex","SOLUSD",1718411282593,7.7126,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718411282803,0.34,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718411283179,0.34,143.91,143.89,15.4279]
["bitfinex","SOLUSD",1718411283598,0.34,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718411283804,8.0531,143.91,143.88,18.0002]
["bitfinex","SOLUSD",1718411283995,8.0531,143.91,143.88,7.7143]
["bitfinex","SOLUSD",1718411284376,12.1131,143.91,143.88,7.7143]
["bitfinex","SOLUSD",1718411285008,12.1131,143.91,143.88,15.429]
["bitfinex","SOLUSD",1718411285198,2.911,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411286196,0.34,143.91,143.89,15.4283]
["bitfinex","SOLUSD",1718411286784,2.911,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411287186,2.911,143.91,143.88,5.1429]
["bitfinex","SOLUSD",1718411287390,0.34,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411287885,25.7164,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718411288086,8.0554,143.87,143.84,7.7168]
["bitfinex","SOLUSD",1718411288321,0.34,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411288931,0.34,143.87,143.85,23.1488]
["bitfinex","SOLUSD",1718411289112,0.34,143.87,143.85,25.7207]
["bitfinex","SOLUSD",1718411289300,0.34,143.87,143.85,18.0045]
["bitfinex","SOLUSD",1718411289504,0.34,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718411290130,0.17,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718411290314,0.17,143.9,143.87,12.8586]
["bitfinex","SOLUSD",1718411290628,8.3936,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718411291130,2.5714,143.89,143.86,25.7182]
["bitfinex","SOLUSD",1718411291636,2.5716,143.88,143.86,2.5717]
["bitfinex","SOLUSD",1718411291930,2.5716,143.88,143.85,25.7201]
["bitfinex","SOLUSD",1718411292234,15.4285,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718411292530,2.5715,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411293131,7.7147,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718411293830,2.5715,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718411294134,7.7132,143.91,143.87,16.9184]
["bitfinex","SOLUSD",1718411294313,2.5711,143.91,143.88,7.7143]
["bitfinex","SOLUSD",1718411294520,2.5714,143.89,143.86,16.9194]
["bitfinex","SOLUSD",1718411294704,7.714,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718411294910,15.4277,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718411295110,7.714,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718411295520,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718411295714,2.5714,143.89,143.86,27.2065]
["bitfinex","SOLUSD",1718411295924,2.5714,143.89,143.86,29.7783]
["bitfinex","SOLUSD",1718411296328,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718411296534,2.5713,143.9,143.87,15.4304]
["bitfinex","SOLUSD",1718411297419,5.1419,143.92,143.88,7.7147]
["bitfinex","SOLUSD",1718411297729,23.1367,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718411297916,7.7122,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718411298232,7.7105,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718411298431,2.5704,143.95,143.92,7.7122]
["bitfinex","SOLUSD",1718411298728,2.5704,143.95,143.92,11.7722]
["bitfinex","SOLUSD",1718411298902,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411299102,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411299932,7.7109,143.95,143.92,11.7722]
["bitfinex","SOLUSD",1718411300128,2.5705,143.94,143.91,11.7727]
["bitfinex","SOLUSD",1718411300806,2.5705,143.94,143.91,15.4258]
["bitfinex","SOLUSD",1718411301017,2.5705,143.94,143.91,11.7727]
["bitfinex","SOLUSD",1718411301219,2.5705,143.94,143.91,19.4858]
["bitfinex","SOLUSD",1718411301621,7.7115,143.94,143.91,11.7727]
["bitfinex","SOLUSD",1718411301815,7.7121,143.93,143.9,7.7133]
["bitfinex","SOLUSD",1718411302028,7.7121,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718411302029,23.1363,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718411302228,2.5708,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411302433,2.5708,143.92,143.89,25.713]
["bitfinex","SOLUSD",1718411302811,2.5708,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718411302812,5.1417,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718411303018,7.7126,143.92,143.89,7.7139]
["bitfinex","SOLUSD",1718411303336,2.5709,143.92,143.89,7.7139]
["bitfinex","SOLUSD",1718411303544,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411303743,29.7675,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718411304436,2.5708,143.93,143.9,7.7136]
["bitfinex","SOLUSD",1718411304938,2.5708,143.93,143.9,15.4272]
["bitfinex","SOLUSD",1718411305237,15.4243,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718411305427,2.5708,143.93,143.9,15.4272]
["bitfinex","SOLUSD",1718411306331,2.7406,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718411306528,25.7042,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718411306733,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411307321,7.7115,143.94,143.91,15.426]
["bitfinex","SOLUSD",1718411307639,2.5704,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718411307944,15.4221,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718411308126,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411309126,7.7116,143.94,143.91,7.7127]
["bitfinex","SOLUSD",1718411310044,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411310239,7.7113,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718411310547,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411310718,23.1332,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718411310918,2.5705,143.94,143.91,25.7098]
["bitfinex","SOLUSD",1718411311118,7.7115,143.94,143.91,7.7127]
["bitfinex","SOLUSD",1718411312536,7.7121,143.93,143.9,11.7733]
["bitfinex","SOLUSD",1718411312729,2.5707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411312932,25.7054,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718411313841,23.1348,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718411314023,25.7054,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718411314737,23.1348,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718411314951,25.7054,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718411315445,2.5706,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411316642,2.5706,143.93,143.9,29.7715]
["bitfinex","SOLUSD",1718411316939,2.5706,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411317122,2.5706,143.93,143.9,11.7735]
["bitfinex","SOLUSD",1718411317123,5.1415,143.93,143.9,11.7735]
["bitfinex","SOLUSD",1718411317440,7.7123,143.93,143.9,11.7735]
["bitfinex","SOLUSD",1718411318029,2.5708,143.93,143.9,11.7735]
["bitfinex","SOLUSD",1718411318240,25.706,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718411318626,12.8519,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718411318836,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411319032,25.7036,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718411319231,7.7115,143.94,143.91,7.7128]
["bitfinex","SOLUSD",1718411319619,2.5705,143.94,143.91,15.4259]
["bitfinex","SOLUSD",1718411320233,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411320734,2.5705,143.94,143.91,23.1391]
["bitfinex","SOLUSD",1718411320932,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411321152,4.06,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718411321352,2.5697,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718411321638,2.5697,143.99,143.96,27.1911]
["bitfinex","SOLUSD",1718411321639,2.5696,143.99,143.96,27.1911]
["bitfinex","SOLUSD",1718411321825,23.7031915,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718411322025,2.5696,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718411322530,7.7088,143.99,143.96,27.1911]
["bitfinex","SOLUSD",1718411322731,7.7088,143.99,143.96,29.7611]
["bitfinex","SOLUSD",1718411323140,2.5696,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718411324252,7.7088,143.99,143.96,29.7611]
["bitfinex","SOLUSD",1718411324432,7.7088,143.99,143.96,19.4805]
["bitfinex","SOLUSD",1718411324753,15.4177,143.99,143.96,7.7101]
["bitfinex","SOLUSD",1718411325050,2.5698,143.98,143.96,7.7101]
["bitfinex","SOLUSD",1718411325549,7.7099,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718411325766,7.7099,143.97,143.94,11.7712]
["bitfinex","SOLUSD",1718411326051,7.7099,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718411326234,2.57,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718411326432,2.5702,143.96,143.92,17.9956]
["bitfinex","SOLUSD",1718411326751,15.421,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718411327336,7.7106,143.96,143.93,15.4237]
["bitfinex","SOLUSD",1718411327550,2.5702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411328465,2.5702,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718411328466,2.5703,143.95,143.93,7.7117]
["bitfinex","SOLUSD",1718411328644,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718411329148,29.7617,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718411329565,11.7706,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718411329943,11.7706,143.96,143.93,15.4238]
["bitfinex","SOLUSD",1718411330144,11.7706,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411331067,6.6302,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718411331936,104.06,143.96,143.92,5.1416]
["bitfinex","SOLUSD",1718411332272,6.9703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411332453,2.9103,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411334080,8.051,143.95,143.92,17.9957]
["bitfinex","SOLUSD",1718411334289,8.051,143.95,143.92,25.7083]
["bitfinex","SOLUSD",1718411334954,8.051,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411335458,2.9103,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411337377,8.051,143.95,143.92,25.7083]
["bitfinex","SOLUSD",1718411338785,2.5705,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718411338979,26.0434,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718411341085,23.473,143.95,143.91,17.9966]
["bitfinex","SOLUSD",1718411341300,7.7121,143.93,143.9,23.1407]
["bitfinex","SOLUSD",1718411341464,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411342663,30.1057,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718411342863,2.9107,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411344691,2.9107,143.93,143.9,25.7117]
["bitfinex","SOLUSD",1718411344897,8.0521,143.93,143.9,25.7117]
["bitfinex","SOLUSD",1718411345060,7.7127,143.92,143.89,7.7139]
["bitfinex","SOLUSD",1718411345395,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411345883,2.911,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718411346281,0.34,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718411347493,2.911,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718411347666,2.911,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718411348507,5.1428,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718411348679,23.1446,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718411348881,2.5718,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411349079,11.775,143.88,143.85,7.7163]
["bitfinex","SOLUSD",1718411350115,2.5721,143.85,143.82,23.1532]
["bitfinex","SOLUSD",1718411350290,111.7755,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718411350483,0.17,143.86,143.84,5.1446]
["bitfinex","SOLUSD",1718411350684,2.742,143.86,143.82,5.1449]
["bitfinex","SOLUSD",1718411350915,11.9459,143.86,143.83,15.4345]
["bitfinex","SOLUSD",1718411351486,6.802,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411352312,2.5721,143.85,143.82,5.1451]
["bitfinex","SOLUSD",1718411352491,2.7421,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411352981,2.5712,143.9,143.8,36.3306]
["bitfinex","SOLUSD",1718411353181,2.5716,143.88,143.85,5.144]
["bitfinex","SOLUSD",1718411353411,8.0554,143.87,143.84,7.7165]
["bitfinex","SOLUSD",1718411353587,12.2854,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718411354013,8.2254,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718411354214,12.2854,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718411354517,20.0007,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718411355206,27.7159,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718411355391,7.1418,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411355585,7.1418,143.87,143.84,25.7225]
["bitfinex","SOLUSD",1718411355786,2.5719,143.86,143.83,25.7237]
["bitfinex","SOLUSD",1718411356327,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411356612,0.34,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718411357515,0.34,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718411357810,0.34,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718411358005,0.34,143.85,143.83,23.1519]
["bitfinex","SOLUSD",1718411358006,0.34,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718411358208,0.34,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718411358400,2.9121,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718411358608,8.0564,143.85,143.82,7.7177]
["bitfinex","SOLUSD",1718411359209,8.0564,143.85,143.82,12.863]
["bitfinex","SOLUSD",1718411359210,2.9121,143.85,143.82,12.863]
["bitfinex","SOLUSD",1718411359402,7.7169,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718411361088,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411362020,7.7181,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718411362321,11.7776,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718411362495,0.17,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718411362690,6.9725,143.83,143.8,25.7295]
["bitfinex","SOLUSD",1718411362899,12.1175,143.83,143.8,2.5728]
["bitfinex","SOLUSD",1718411363107,2.5726,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718411363602,2.5726,143.82,143.79,25.731]
["bitfinex","SOLUSD",1718411364295,2.5726,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718411364533,0.34,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718411364829,2.9129,143.81,143.78,5.1465]
["bitfinex","SOLUSD",1718411365121,2.9129,143.81,143.78,15.4398]
["bitfinex","SOLUSD",1718411365323,2.9129,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718411365516,2.9129,143.81,143.78,15.4398]
["bitfinex","SOLUSD",1718411365942,8.0588,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718411366438,8.0588,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718411366439,0.17,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718411366601,0.34,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411367413,2.9126,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411367612,8.0579,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718411367814,8.0579,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718411368710,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411369101,15.776,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718411369414,8.058,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718411369618,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411369822,15.7761,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718411370208,13.2033,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718411370527,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411371240,8.058,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718411371522,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411371723,8.058,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718411372429,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411372625,2.5728,143.81,143.78,25.7325]
["bitfinex","SOLUSD",1718411372927,7.7184,143.81,143.78,15.4396]
["bitfinex","SOLUSD",1718411373422,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411373925,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411374320,15.4392,143.79,143.76,6.6336]
["bitfinex","SOLUSD",1718411374521,7.7196,143.79,143.76,11.781]
["bitfinex","SOLUSD",1718411374904,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411375227,2.5732,143.79,143.76,19.502]
["bitfinex","SOLUSD",1718411375427,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411375601,23.1575,143.8,143.77,2.5735]
["bitfinex","SOLUSD",1718411375803,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411376655,7.7196,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718411377425,7.7196,143.79,143.76,19.5021]
["bitfinex","SOLUSD",1718411377649,18.3513,143.8,143.77,2.5735]
["bitfinex","SOLUSD",1718411377650,26.0705,143.8,143.77,2.5735]
["bitfinex","SOLUSD",1718411377826,0.34,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411379044,2.7429,143.81,143.76,4.06]
["bitfinex","SOLUSD",1718411379222,2.7429,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411379851,2.7429,143.81,143.78,23.1599]
["bitfinex","SOLUSD",1718411380048,2.7429,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411380244,2.7429,143.81,143.78,23.1599]
["bitfinex","SOLUSD",1718411380424,2.7429,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411380827,7.8886,143.81,143.78,25.7331]
["bitfinex","SOLUSD",1718411381836,7.8886,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718411382045,18.3492,143.82,143.78,23.1597]
["bitfinex","SOLUSD",1718411382046,26.0674,143.82,143.78,23.1597]
["bitfinex","SOLUSD",1718411382252,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411382872,7.7184,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411383227,7.7184,143.81,143.78,25.7329]
["bitfinex","SOLUSD",1718411383558,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411383724,25.7283,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718411384241,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411384639,25.7283,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718411384839,25.7283,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718411385849,7.719,143.8,143.77,23.1612]
["bitfinex","SOLUSD",1718411386055,7.719,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718411386425,15.438,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718411386838,7.719,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718411387041,7.719,143.8,143.77,15.441]
["bitfinex","SOLUSD",1718411387363,7.719,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411387652,29.7889,143.81,143.78,7.72]
["bitfinex","SOLUSD",1718411388150,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411388358,30.2973,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718411388660,3.0828,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411389029,3.0828,143.81,143.78,25.7333]
["bitfinex","SOLUSD",1718411389229,8.2284,143.81,143.78,25.7333]
["bitfinex","SOLUSD",1718411389679,3.0828,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411389860,7.7166,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718411390066,7.7166,143.85,143.82,15.4357]
["bitfinex","SOLUSD",1718411390276,7.7164,143.85,143.82,18.0084]
["bitfinex","SOLUSD",1718411390433,7.7164,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718411390764,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411391146,2.5723,143.84,143.81,23.1546]
["bitfinex","SOLUSD",1718411391330,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411391531,2.5723,143.84,143.81,25.7272]
["bitfinex","SOLUSD",1718411391757,7.7169,143.84,143.81,25.7272]
["bitfinex","SOLUSD",1718411391954,12.8616,143.84,143.81,2.5726]
["bitfinex","SOLUSD",1718411392144,15.434,143.84,143.81,2.5726]
["bitfinex","SOLUSD",1718411392544,2.5725,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718411392961,0.34,143.85,143.8,4.06]
["bitfinex","SOLUSD",1718411393256,7.7164,143.85,143.82,15.4355]
["bitfinex","SOLUSD",1718411393662,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411393965,2.5723,143.84,143.82,6.6325]
["bitfinex","SOLUSD",1718411395160,2.5723,143.84,143.82,4.06]
["bitfinex","SOLUSD",1718411396286,2.5727,143.82,143.81,4.06]
["bitfinex","SOLUSD",1718411396446,7.7174,143.83,143.81,4.06]
["bitfinex","SOLUSD",1718411397066,2.5725,143.83,143.81,6.6328]
["bitfinex","SOLUSD",1718411397238,25.7239,143.84,143.81,11.7784]
["bitfinex","SOLUSD",1718411397441,22.9167,143.87,143.77,42.4504]
["bitfinex","SOLUSD",1718411397442,22.9167,143.87,143.78,24.94]
["bitfinex","SOLUSD",1718411397654,2.572,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411397842,7.7159,143.86,143.83,25.7235]
["bitfinex","SOLUSD",1718411398053,18.0016,143.88,143.84,22.0652]
["bitfinex","SOLUSD",1718411398252,2.5719,143.86,143.84,11.7766]
["bitfinex","SOLUSD",1718411398659,25.7178,143.87,143.84,11.7766]
["bitfinex","SOLUSD",1718411399254,2.5719,143.86,143.84,11.7766]
["bitfinex","SOLUSD",1718411399646,25.7177,143.87,143.84,11.7766]
["bitfinex","SOLUSD",1718411399859,7.7154,143.87,143.84,19.4935]
["bitfinex","SOLUSD",1718411400174,2.5718,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411400345,15.4307,143.87,143.84,11.7765]
["bitfinex","SOLUSD",1718411400547,5.1432,143.88,143.85,15.4322]
["bitfinex","SOLUSD",1718411400757,2.5712,143.9,143.87,23.1452]
["bitfinex","SOLUSD",1718411400944,2.5715,143.88,143.85,23.1478]
["bitfinex","SOLUSD",1718411401147,7.7146,143.88,143.85,29.7797]
["bitfinex","SOLUSD",1718411401685,2.5715,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718411401851,2.5715,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718411402363,5.1436,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718411402579,2.572,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411403090,2.572,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718411403248,2.572,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411403449,12.8608,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718411403677,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411404064,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411405572,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718411405775,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411405974,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411406178,2.5726,143.82,143.76,15.8709]
["bitfinex","SOLUSD",1718411406366,2.5727,143.82,143.79,23.1581]
["bitfinex","SOLUSD",1718411406682,11.9478,143.83,143.8,15.4379]
["bitfinex","SOLUSD",1718411406857,0.17,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718411407752,2.7426,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411408153,2.5728,143.81,143.78,23.1597]
["bitfinex","SOLUSD",1718411408358,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411408885,29.9572,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718411409271,22.2392,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718411409661,11.9483,143.82,143.79,15.4389]
["bitfinex","SOLUSD",1718411409978,2.7428,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411410184,2.9124,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411410382,2.9124,143.84,143.81,23.1551]
["bitfinex","SOLUSD",1718411410383,8.057,143.84,143.81,23.1551]
["bitfinex","SOLUSD",1718411410761,8.057,143.84,143.81,25.7278]
["bitfinex","SOLUSD",1718411411083,18.3454,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718411411084,25.722,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718411411267,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411411682,7.7166,143.85,143.82,15.4356]
["bitfinex","SOLUSD",1718411411853,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411412307,7.7176,143.83,143.8,9.2058]
["bitfinex","SOLUSD",1718411412466,2.5726,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411412791,2.5726,143.82,143.79,23.1581]
["bitfinex","SOLUSD",1718411413001,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411413165,15.4369,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718411413364,15.6062,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718411413575,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411413798,23.3243,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718411414166,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718411415201,2.5733,143.79,143.76,9.2073]
["bitfinex","SOLUSD",1718411415499,25.7311,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718411415791,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411415995,23.158,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411415996,7.7193,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411416200,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411416372,23.1562,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718411416881,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411417083,25.7291,143.81,143.78,7.72]
["bitfinex","SOLUSD",1718411417394,2.573,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718411417599,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411417757,25.7291,143.81,143.78,7.72]
["bitfinex","SOLUSD",1718411418091,11.7792,143.8,143.77,15.441]
["bitfinex","SOLUSD",1718411418862,11.7792,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718411419059,2.7428,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411419700,15.6069,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718411419878,13.0341,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718411420194,7.8885,143.81,143.78,15.4398]
["bitfinex","SOLUSD",1718411420492,7.8885,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411420683,15.607,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718411420884,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411421092,7.719,143.8,143.77,18.0141]
["bitfinex","SOLUSD",1718411421464,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411421887,7.7195,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411422591,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411423568,29.7904,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718411423766,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411423962,23.1533,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718411424166,7.7165,143.85,143.82,5.1451]
["bitfinex","SOLUSD",1718411424477,12.8608,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718411424696,7.7163,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411424992,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411425195,2.5721,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718411425398,23.1433,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718411425589,2.5717,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718411426395,7.7148,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718411426767,7.7153,143.87,143.85,6.6319]
["bitfinex","SOLUSD",1718411426990,2.5719,143.86,143.84,29.782]
["bitfinex","SOLUSD",1718411427187,2.5719,143.86,143.84,11.7764]
["bitfinex","SOLUSD",1718411427489,25.7177,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411427695,25.7177,143.87,143.84,15.4333]
["bitfinex","SOLUSD",1718411427873,2.5719,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718411428179,0.17,143.86,143.77,22.9981]
["bitfinex","SOLUSD",1718411428379,0.51,143.87,143.81,4.06]
["bitfinex","SOLUSD",1718411428589,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718411428796,25.7163,143.88,143.85,15.4324]
["bitfinex","SOLUSD",1718411428977,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411429507,2.5719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411430097,15.4316,143.86,143.83,29.7838]
["bitfinex","SOLUSD",1718411430399,15.4318,143.86,143.83,25.7238]
["bitfinex","SOLUSD",1718411430578,2.5721,143.85,143.83,25.7238]
["bitfinex","SOLUSD",1718411431106,15.4317,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718411431306,5.1447,143.84,143.72,10.0]
["bitfinex","SOLUSD",1718411431607,7.7171,143.84,143.81,23.1553]
["bitfinex","SOLUSD",1718411431774,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411433408,7.7166,143.85,143.82,23.1535]
["bitfinex","SOLUSD",1718411433592,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411433792,7.7166,143.85,143.82,25.726]
["bitfinex","SOLUSD",1718411434405,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718411435904,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411436105,0.17,143.86,143.81,5.1454]
["bitfinex","SOLUSD",1718411436290,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411436488,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411436687,2.5725,143.83,143.81,6.6327]
["bitfinex","SOLUSD",1718411436999,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411437205,2.5726,143.82,143.8,11.7788]
["bitfinex","SOLUSD",1718411437801,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411437980,7.7175,143.83,143.8,16.9249]
["bitfinex","SOLUSD",1718411438177,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411438401,7.718,143.82,143.8,6.6328]
["bitfinex","SOLUSD",1718411438620,7.7174,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411439022,2.5725,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718411440837,25.7238,143.84,143.81,15.4366]
["bitfinex","SOLUSD",1718411441929,25.7238,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411442130,7.7172,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411442332,2.5724,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718411442729,25.722,143.85,143.82,15.4357]
["bitfinex","SOLUSD",1718411443030,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411443231,5.1444,143.85,143.82,5.1452]
["bitfinex","SOLUSD",1718411443439,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411444216,7.7169,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411445249,15.4338,143.84,143.81,27.2146]
["bitfinex","SOLUSD",1718411445422,15.4338,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411445740,7.7169,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411446117,7.7169,143.84,143.81,29.7872]
["bitfinex","SOLUSD",1718411446323,2.5724,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718411446549,2.5724,143.83,143.81,11.778]
["bitfinex","SOLUSD",1718411446740,2.5724,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718411446946,2.5724,143.83,143.81,11.778]
["bitfinex","SOLUSD",1718411447945,2.5724,143.83,143.81,6.6326]
["bitfinex","SOLUSD",1718411449547,2.5727,143.82,143.79,23.1577]
["bitfinex","SOLUSD",1718411449763,2.5727,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718411449939,2.5727,143.82,143.8,11.7789]
["bitfinex","SOLUSD",1718411450439,15.4349,143.83,143.8,29.789]
["bitfinex","SOLUSD",1718411450638,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411450834,4.23,143.84,143.77,16.5735]
["bitfinex","SOLUSD",1718411451040,23.1561,143.81,143.79,4.06]
["bitfinex","SOLUSD",1718411451257,25.729,143.81,143.78,15.4401]
["bitfinex","SOLUSD",1718411451440,7.7188,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411451756,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718411451951,2.5729,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718411452149,25.7275,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411452353,25.7275,143.82,143.79,15.4388]
["bitfinex","SOLUSD",1718411452533,25.7275,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411452733,18.0106,143.81,143.74,36.8379]
["bitfinex","SOLUSD",1718411452934,25.7294,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411453165,18.0107,143.81,143.74,36.8379]
["bitfinex","SOLUSD",1718411453343,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411455035,2.5728,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718411455233,0.17,143.83,143.8,10.2919]
["bitfinex","SOLUSD",1718411455437,7.7174,143.83,143.8,18.0106]
["bitfinex","SOLUSD",1718411455777,7.7176,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411456069,2.5726,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718411456279,2.5726,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411456439,2.5728,143.81,143.74,36.8379]
["bitfinex","SOLUSD",1718411456639,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411456840,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411457447,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411458554,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718411459072,29.7872,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411459252,25.7272,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411459455,18.009,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411459672,7.7182,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411459980,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411460271,0.17,143.83,143.8,10.292]
["bitfinex","SOLUSD",1718411460479,0.34,143.84,143.74,36.8379]
["bitfinex","SOLUSD",1718411460785,0.34,143.84,143.78,4.06]
["bitfinex","SOLUSD",1718411460786,7.7188,143.81,143.78,4.06]
["bitfinex","SOLUSD",1718411460946,7.7188,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411461145,2.573,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718411461967,7.7182,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411462159,2.7425,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718411462473,15.4339,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411462649,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411463175,7.7173,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718411463375,30.1687514,143.85,143.81,2.5726]
["bitfinex","SOLUSD",1718411463376,14.9252514,143.85,143.81,10.2913]
["bitfinex","SOLUSD",1718411463575,11.7749,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718411463751,23.1432,143.89,143.86,5.1438]
["bitfinex","SOLUSD",1718411464087,2.5715,143.88,143.86,25.7189]
["bitfinex","SOLUSD",1718411464253,7.7143,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718411464573,2.5715,143.88,143.86,25.7188]
["bitfinex","SOLUSD",1718411464753,2.5715,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718411465078,7.7143,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718411465258,2.5715,143.88,143.86,25.7188]
["bitfinex","SOLUSD",1718411465452,2.5715,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718411465772,15.4294,143.88,143.86,2.5717]
["bitfinex","SOLUSD",1718411465973,2.5718,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718411467074,100.17,143.88,143.79,16.0521]
["bitfinex","SOLUSD",1718411467286,23.1516,143.84,143.81,9.2056]
["bitfinex","SOLUSD",1718411467576,2.5724,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718411467780,2.5724,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411467978,2.5724,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718411468152,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411468360,5.1444,143.85,143.82,10.2905]
["bitfinex","SOLUSD",1718411468658,5.3136,143.87,143.83,18.0063]
["bitfinex","SOLUSD",1718411468957,5.3136,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718411468958,25.888,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718411469160,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718411469358,2.5719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411469563,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718411469953,2.5724,143.83,143.81,29.7878]
["bitfinex","SOLUSD",1718411470265,7.7176,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411470473,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718411471283,25.7251,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718411471578,15.4352,143.83,143.8,15.4376]
["bitfinex","SOLUSD",1718411471876,25.7251,143.83,143.8,15.4376]
["bitfinex","SOLUSD",1718411472084,7.7176,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411472256,2.5726,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411472583,9.2044,143.85,143.76,0.17]
["bitfinex","SOLUSD",1718411472888,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411473074,2.5722,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718411473272,23.1481,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718411473495,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411473663,10.2893,143.84,143.81,7.718]
["bitfinex","SOLUSD",1718411473854,18.0064,143.84,143.81,15.4364]
["bitfinex","SOLUSD",1718411474465,2.5724,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718411474659,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411474868,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411475069,23.1556,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718411475275,25.7285,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718411475565,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411475761,12.8642,143.81,143.78,12.8665]
["bitfinex","SOLUSD",1718411475977,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411476360,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411476705,19.4976,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411476992,11.9483,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411477158,2.5728,143.81,143.79,15.4387]
["bitfinex","SOLUSD",1718411477363,19.6662,143.82,143.79,15.4387]
["bitfinex","SOLUSD",1718411477591,15.6062,143.82,143.79,15.4387]
["bitfinex","SOLUSD",1718411477790,13.0334,143.82,143.79,12.8657]
["bitfinex","SOLUSD",1718411477994,15.6061,143.82,143.79,15.4387]
["bitfinex","SOLUSD",1718411478559,11.25745429,143.85,143.8,11.7788]
["bitfinex","SOLUSD",1718411478765,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411479066,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411479468,15.4327,143.85,143.82,25.7257]
["bitfinex","SOLUSD",1718411479663,2.5723,143.84,143.82,18.008]
["bitfinex","SOLUSD",1718411479894,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718411480561,7.20048242,143.89,143.87,5.1435]
["bitfinex","SOLUSD",1718411480761,5.1419,143.92,143.89,5.1428]
["bitfinex","SOLUSD",1718411480998,2.5708,143.93,143.9,12.8557]
["bitfinex","SOLUSD",1718411481161,23.1358,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718411481366,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411481892,7.7115,143.94,143.91,25.7098]
["bitfinex","SOLUSD",1718411482085,2.5707,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718411482466,7.7116,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718411482685,275.4926,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718411482873,10.8557915,144.0,143.95,10.2812]
["bitfinex","SOLUSD",1718411483070,33.9812915,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718411483291,2.5697,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718411483591,7.7096,143.98,143.95,7.7106]
["bitfinex","SOLUSD",1718411483889,2.5699,143.97,143.95,7.7106]
["bitfinex","SOLUSD",1718411484086,7.7096,143.98,143.95,5.1404]
["bitfinex","SOLUSD",1718411484283,7.7096,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718411484490,2.5699,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718411485368,25.697,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718411485783,7.7091,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718411486165,10.8557915,144.0,143.93,37.2597]
["bitfinex","SOLUSD",1718411486386,2.5696,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718411486585,12.8481,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718411486785,15.4178,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718411487184,7.7094,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718411488076,2.5698,143.98,143.96,7.7102]
["bitfinex","SOLUSD",1718411488288,25.6964,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718411488478,2.5698,143.98,143.96,7.7102]
["bitfinex","SOLUSD",1718411489205,36.5506915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411489501,36.5506915,144.0,143.97,15.4195]
["bitfinex","SOLUSD",1718411489681,18.5642915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411489994,10.8557915,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718411490582,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718411490770,13.4251915,144.0,143.98,25.6971]
["bitfinex","SOLUSD",1718411490974,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718411491175,10.8557915,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718411493275,10.8557915,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718411493497,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718411493882,18.5640915,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718411494077,23.1272,143.99,143.95,7.7107]
["bitfinex","SOLUSD",1718411494298,23.1272,143.99,143.94,20.88]
["bitfinex","SOLUSD",1718411494299,7.7092,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718411495079,18.5642915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411495279,13.4252915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411496178,10.8557915,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718411496510,10.8557915,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718411502407,10.8557915,144.0,143.97,5.1397]
["bitfinex","SOLUSD",1718411502600,10.8557915,144.0,143.98,5.1394]
["bitfinex","SOLUSD",1718411502803,10.8557915,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718411503107,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718411503721,18.5641915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411503903,26.2724915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411504209,26.2724915,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718411504386,15.4177,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718411504591,2.5696,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718411504893,36.5507915,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718411505293,36.5508915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411505494,2.5696,143.99,143.97,7.7096]
["bitfinex","SOLUSD",1718411506902,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718411507211,10.8557915,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718411507905,10.8557915,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718411509499,10.8557915,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718411510716,10.8557915,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718411510888,2.5696,143.99,143.93,43.4222]
["bitfinex","SOLUSD",1718411511091,36.5509915,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718411511312,36.5509915,144.0,143.97,12.8496]
["bitfinex","SOLUSD",1718411511512,2.5696,143.99,143.97,15.4194]
["bitfinex","SOLUSD",1718411511711,7.7089,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718411512019,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718411512220,7.7094,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718411512516,7.7094,143.98,143.95,7.7105]
["bitfinex","SOLUSD",1718411512517,2.5699,143.97,143.95,7.7105]
["bitfinex","SOLUSD",1718411512940,2.5701,143.96,143.94,25.7038]
["bitfinex","SOLUSD",1718411513094,5.1405,143.96,143.93,12.8532]
["bitfinex","SOLUSD",1718411513295,2.5702,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718411513720,7.7101,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718411513908,15.42,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718411514220,2.5701,143.96,143.94,25.7042]
["bitfinex","SOLUSD",1718411514606,25.7003,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718411515531,15.4203,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718411515697,7.7102,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718411516231,25.7036,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411516528,2.5705,143.94,143.92,25.7079]
["bitfinex","SOLUSD",1718411517097,25.7035,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411517304,7.711,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411517509,2.5704,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718411517928,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718411518131,12.8526,143.94,143.91,23.1386]
["bitfinex","SOLUSD",1718411518336,2.5706,143.93,143.91,25.7095]
["bitfinex","SOLUSD",1718411518642,2.5706,143.93,143.91,25.7098]
["bitfinex","SOLUSD",1718411519028,17.9917,143.96,143.93,7.712]
["bitfinex","SOLUSD",1718411519240,25.7024,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718411519653,7.7109,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718411519939,2.5705,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718411520317,25.7034,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718411520827,2.5704,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718411521023,2.5705,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718411521226,7.712,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718411521528,2.5707,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718411521731,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411521732,25.7071,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718411522037,2.5709,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718411522734,5.1422,143.91,143.87,10.2864]
["bitfinex","SOLUSD",1718411522938,2.5714,143.89,143.87,7.7148]
["bitfinex","SOLUSD",1718411523235,2.5716,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718411523611,2.5715,143.89,143.87,15.4304]
["bitfinex","SOLUSD",1718411523807,121.8024,143.91,143.82,16.144]
["bitfinex","SOLUSD",1718411524012,2.5719,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718411524413,2.5719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411525137,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718411525318,25.7179,143.87,143.84,15.4334]
["bitfinex","SOLUSD",1718411525634,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718411526339,25.7179,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718411526552,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718411527123,10.287,143.87,143.79,37.024]
["bitfinex","SOLUSD",1718411527328,12.8606,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718411527531,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718411527738,15.4328,143.85,143.82,15.4355]
["bitfinex","SOLUSD",1718411528327,2.5722,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718411528530,2.5722,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718411529140,7.7153,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411529343,23.1449,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718411529535,7.7149,143.88,143.85,23.148]
["bitfinex","SOLUSD",1718411529740,7.7149,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411530042,7.7149,143.88,143.85,23.1487]
["bitfinex","SOLUSD",1718411530219,15.4296,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411530416,7.7153,143.87,143.79,37.024]
["bitfinex","SOLUSD",1718411530615,5.144,143.86,143.83,5.1449]
["bitfinex","SOLUSD",1718411530834,2.572,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718411531032,2.5719,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718411532038,7.7158,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411532333,2.5721,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718411532826,7.7159,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718411533153,2.572,143.86,143.84,7.7168]
["bitfinex","SOLUSD",1718411533336,2.5721,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718411534446,2.5721,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718411534627,12.8598,143.86,143.83,25.7242]
["bitfinex","SOLUSD",1718411534826,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411535139,2.5721,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718411535346,2.5721,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718411535538,25.7194,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718411536058,2.5721,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718411536246,25.7194,143.86,143.83,15.4343]
["bitfinex","SOLUSD",1718411536432,23.1474,143.86,143.83,15.4343]
["bitfinex","SOLUSD",1718411536627,2.5721,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718411537430,2.5721,143.85,143.83,15.4344]
["bitfinex","SOLUSD",1718411538052,25.7194,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718411538639,10.2874,143.87,143.79,37.024]
["bitfinex","SOLUSD",1718411538852,15.4317,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411539051,15.4317,143.86,143.83,25.7241]
["bitfinex","SOLUSD",1718411539254,2.5721,143.85,143.83,7.7171]
["bitfinex","SOLUSD",1718411540840,7.19819053,143.9,143.79,37.024]
["bitfinex","SOLUSD",1718411541050,23.1417,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718411541351,7.7144,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718411541655,15.4294,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718411541948,7.7147,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718411543357,15.4294,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718411543573,2.5717,143.87,143.85,25.7201]
["bitfinex","SOLUSD",1718411543737,7.7152,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718411544253,5.1439,143.86,143.83,5.1447]
["bitfinex","SOLUSD",1718411544566,5.1439,143.86,143.83,25.7242]
["bitfinex","SOLUSD",1718411544567,2.5721,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718411544760,15.4319,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411545262,2.5723,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718411545461,7.7169,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411545752,2.5723,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718411545956,2.5723,143.84,143.82,15.4356]
["bitfinex","SOLUSD",1718411546650,25.7221,143.85,143.82,15.4356]
["bitfinex","SOLUSD",1718411546960,25.7221,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411547649,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411549165,2.5723,143.84,143.82,25.7262]
["bitfinex","SOLUSD",1718411549533,15.433,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411549731,2.5725,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718411550134,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411550455,122.4607,143.85,143.75,15.9191]
["bitfinex","SOLUSD",1718411550655,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718411550861,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718411551237,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411551461,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718411551640,25.7292,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411551951,25.7292,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718411551952,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718411552253,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411552445,25.7303,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411552652,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411553456,2.5731,143.79,143.77,25.7349]
["bitfinex","SOLUSD",1718411553834,18.0118,143.8,143.77,2.5735]
["bitfinex","SOLUSD",1718411554037,7.7198,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411554242,15.4394,143.79,143.76,25.7367]
["bitfinex","SOLUSD",1718411554441,2.5734,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718411554735,2.5734,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718411554941,2.5734,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718411555266,2.5733,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411555860,2.5733,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718411557740,25.7321,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718411557941,25.7321,143.79,143.76,15.442]
["bitfinex","SOLUSD",1718411558156,2.5733,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718411559744,25.7321,143.79,143.76,15.442]
["bitfinex","SOLUSD",1718411560139,7.7202,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718411560345,7.7202,143.78,143.75,23.1641]
["bitfinex","SOLUSD",1718411560661,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718411561347,25.734,143.78,143.75,12.8692]
["bitfinex","SOLUSD",1718411561551,2.5735,143.77,143.75,12.8692]
["bitfinex","SOLUSD",1718411561765,25.734,143.78,143.75,7.7213]
["bitfinex","SOLUSD",1718411561978,25.734,143.78,143.75,15.443]
["bitfinex","SOLUSD",1718411562554,2.5735,143.77,143.75,15.443]
["bitfinex","SOLUSD",1718411562761,2.5735,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718411563970,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718411564955,0.17,143.77,143.71,15.9191]
["bitfinex","SOLUSD",1718411565158,15.4427,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411565469,2.5739,143.75,143.72,23.1689]
["bitfinex","SOLUSD",1718411565767,6.6439,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411566090,29.8095,143.75,143.72,7.7232]
["bitfinex","SOLUSD",1718411566573,11.7918,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411566954,6.6437,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411567295,2.5737,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411567578,26.2463,143.77,143.74,7.7221]
["bitfinex","SOLUSD",1718411567753,26.2463,143.77,143.73,25.7416]
["bitfinex","SOLUSD",1718411567754,7.7211,143.76,143.73,25.7416]
["bitfinex","SOLUSD",1718411568360,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718411568766,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718411568961,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718411569170,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718411569363,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718411569775,7.7217,143.75,143.72,25.7432]
["bitfinex","SOLUSD",1718411570005,7.7217,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411570189,2.5739,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411570379,7.7217,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411570587,7.7217,143.75,143.72,25.7432]
["bitfinex","SOLUSD",1718411570789,2.574,143.74,143.72,7.7228]
["bitfinex","SOLUSD",1718411571698,2.5742,143.73,143.71,11.7935]
["bitfinex","SOLUSD",1718411572196,4.07,143.75,143.7,4.07]
["bitfinex","SOLUSD",1718411572399,4.07,143.75,143.67,43.4555]
["bitfinex","SOLUSD",1718411572571,7.7229,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411572775,12.8714,143.73,143.7,7.7241]
["bitfinex","SOLUSD",1718411572996,7.7234,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718411573207,5.1494,143.71,143.68,5.1501]
["bitfinex","SOLUSD",1718411573417,2.5748,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718411573696,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411574304,23.1749,143.69,143.66,11.7962]
["bitfinex","SOLUSD",1718411574504,23.1749,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718411574712,2.5756,143.66,143.63,29.3041]
["bitfinex","SOLUSD",1718411574921,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718411575083,7.7257,143.68,143.65,12.8784]
["bitfinex","SOLUSD",1718411575279,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718411575584,7.7256,143.68,143.65,12.8783]
["bitfinex","SOLUSD",1718411575916,7.7256,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718411576122,2.5752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718411576328,7.7255,143.68,143.65,25.7565]
["bitfinex","SOLUSD",1718411576623,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718411576784,18.027,143.68,143.64,7.7273]
["bitfinex","SOLUSD",1718411576996,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718411577296,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718411577798,25.7527,143.68,143.65,7.7269]
["bitfinex","SOLUSD",1718411577998,23.1774,143.68,143.65,7.7269]
["bitfinex","SOLUSD",1718411578201,25.7527,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718411578501,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718411578704,18.0255,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718411578705,7.7252,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718411578912,7.724,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718411579409,2.575,143.69,143.67,18.0269]
["bitfinex","SOLUSD",1718411579619,7.7255,143.68,143.65,15.4538]
["bitfinex","SOLUSD",1718411579789,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718411579991,7.7258,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718411579992,25.7524,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718411580296,13.0453,143.69,143.66,5.1509]
["bitfinex","SOLUSD",1718411580497,2.5752,143.68,143.66,5.1509]
["bitfinex","SOLUSD",1718411580688,2.5752,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718411580889,2.5752,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718411581104,7.7255,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718411581317,2.5753,143.67,143.65,25.7556]
["bitfinex","SOLUSD",1718411581489,15.451,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718411581824,7.7255,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718411582720,2.5753,143.67,143.65,7.7266]
["bitfinex","SOLUSD",1718411582899,23.1752,143.69,143.66,7.7262]
["bitfinex","SOLUSD",1718411583230,2.575,143.69,143.66,23.1789]
["bitfinex","SOLUSD",1718411583514,5.15,143.69,143.66,7.7262]
["bitfinex","SOLUSD",1718411583814,2.5754,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718411584201,15.4512,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411584405,2.5753,143.67,143.65,25.7566]
["bitfinex","SOLUSD",1718411584912,25.7521,143.68,143.65,25.7566]
["bitfinex","SOLUSD",1718411585416,15.4513,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411585625,2.5753,143.67,143.65,25.7566]
["bitfinex","SOLUSD",1718411585934,2.5749,143.7,143.63,16.4241]
["bitfinex","SOLUSD",1718411586238,2.5752,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718411586398,2.5752,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718411586598,15.4511,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411586906,7.7256,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411587494,15.4511,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411588418,2.5753,143.67,143.65,25.7558]
["bitfinex","SOLUSD",1718411588661,23.1765,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411588662,7.7256,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411588822,2.5753,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718411589423,15.4512,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411589621,7.7257,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411589802,15.4512,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411590005,2.5753,143.67,143.65,25.7558]
["bitfinex","SOLUSD",1718411590523,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718411590824,2.5755,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718411591120,23.178,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718411591121,7.726,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718411591419,7.726,143.67,143.64,23.1823]
["bitfinex","SOLUSD",1718411591420,2.5757,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718411591611,15.4533,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718411592129,15.4533,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718411592130,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718411592625,25.7556,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718411593823,7.7251,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411594123,23.1721,143.71,143.68,5.1502]
["bitfinex","SOLUSD",1718411594339,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718411594627,7.7239,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718411594827,5.1493,143.71,143.68,23.1759]
["bitfinex","SOLUSD",1718411595016,7.724,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718411595203,15.4479,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718411595401,2.5748,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718411595601,2.5748,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718411598426,15.4488,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718411598937,2.5749,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718411599430,2.5749,143.69,143.67,29.8222]
["bitfinex","SOLUSD",1718411599635,15.4499,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718411600017,2.5752,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718411600221,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718411600632,2.5751,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718411601435,2.5751,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718411601620,7.7244,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718411601817,7.16780762,143.73,143.7,5.1496]
["bitfinex","SOLUSD",1718411602021,7.16780762,143.73,143.64,37.422]
["bitfinex","SOLUSD",1718411602022,2.5738,143.76,143.72,4.07]
["bitfinex","SOLUSD",1718411602246,18.8642,143.8,143.73,20.88]
["bitfinex","SOLUSD",1718411602453,18.0102,143.81,143.77,19.5109]
["bitfinex","SOLUSD",1718411602454,7.7187,143.81,143.77,19.5109]
["bitfinex","SOLUSD",1718411602649,4.07,143.83,143.8,2.573]
["bitfinex","SOLUSD",1718411602650,18.0077,143.83,143.8,2.573]
["bitfinex","SOLUSD",1718411602830,7.718,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411603044,5.1443,143.85,143.82,5.1453]
["bitfinex","SOLUSD",1718411603327,2.5724,143.83,143.82,4.07]
["bitfinex","SOLUSD",1718411603533,12.8617,143.84,143.81,15.4365]
["bitfinex","SOLUSD",1718411603741,2.5726,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718411603947,2.5731,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411604159,7.718,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411604325,11.7877,143.83,143.8,15.4375]
["bitfinex","SOLUSD",1718411604656,7.7175,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411604828,2.5726,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411605033,2.5726,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718411605327,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411605550,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411606247,7.7163,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718411606622,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411607338,15.432,143.86,143.82,7.7178]
["bitfinex","SOLUSD",1718411607545,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411607741,7.19348534,143.9,143.79,20.88]
["bitfinex","SOLUSD",1718411607742,2.5716,143.88,143.79,20.88]
["bitfinex","SOLUSD",1718411607951,15.4307,143.87,143.84,7.7165]
["bitfinex","SOLUSD",1718411608243,2.5721,143.85,143.82,23.1534]
["bitfinex","SOLUSD",1718411608417,2.5723,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718411608621,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411609441,7.7169,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411609757,10.29,143.83,143.79,5.1462]
["bitfinex","SOLUSD",1718411609943,15.4371,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411610148,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411610336,100.0,143.83,143.78,7.72]
["bitfinex","SOLUSD",1718411610536,100.0,143.83,143.79,5.1462]
["bitfinex","SOLUSD",1718411610537,2.5728,143.81,143.79,5.1462]
["bitfinex","SOLUSD",1718411610747,15.7761,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718411611059,15.4387,143.8,143.77,5.147]
["bitfinex","SOLUSD",1718411611252,7.7192,143.8,143.77,25.7351]
["bitfinex","SOLUSD",1718411611429,7.7196,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411611636,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411611855,5.1472,143.77,143.74,5.1481]
["bitfinex","SOLUSD",1718411612028,5.1472,143.77,143.74,12.8702]
["bitfinex","SOLUSD",1718411612350,7.7198,143.79,143.71,22.6091]
["bitfinex","SOLUSD",1718411612655,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411612853,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718411613054,23.1541,143.82,143.79,12.8657]
["bitfinex","SOLUSD",1718411613350,2.5728,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718411613746,7.7184,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411614144,2.573,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718411614527,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411614733,2.5731,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718411615429,2.5731,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411615630,7.7195,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411615835,15.4401,143.78,143.75,25.7383]
["bitfinex","SOLUSD",1718411616045,2.5735,143.77,143.75,15.4428]
["bitfinex","SOLUSD",1718411616856,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718411617062,15.4385,143.8,143.71,43.4891]
["bitfinex","SOLUSD",1718411617352,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411617651,2.5732,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718411617951,7.7196,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411618160,2.5731,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411618346,2.5731,143.79,143.77,25.7343]
["bitfinex","SOLUSD",1718411619032,2.5731,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718411619360,2.5731,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411619963,7.7194,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411620648,0.34,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718411620858,0.68,143.81,143.71,43.4891]
["bitfinex","SOLUSD",1718411621164,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718411621327,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411621531,7.7195,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411621748,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718411621953,2.5735,143.77,143.75,15.443]
["bitfinex","SOLUSD",1718411622336,23.1593,143.79,143.76,5.1474]
["bitfinex","SOLUSD",1718411622556,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718411622752,2.5734,143.78,143.76,15.4421]
["bitfinex","SOLUSD",1718411623134,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718411624250,2.5733,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718411624558,2.5733,143.79,143.77,15.4411]
["bitfinex","SOLUSD",1718411625333,2.5734,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718411625767,2.5734,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718411625948,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718411627368,7.7199,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411627544,15.4395,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411627859,7.7199,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411628540,2.5733,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718411629365,7.7197,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411632769,12.866,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411632967,15.4393,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411633369,7.7197,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411634163,7.7197,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718411634372,2.5733,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718411635166,7.7197,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411635364,2.5733,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411635543,2.5733,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718411635744,7.7197,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411637364,2.5733,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718411638367,2.5733,143.79,143.77,15.4411]
["bitfinex","SOLUSD",1718411639771,2.5727,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411639975,2.5727,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718411640269,2.5726,143.82,143.8,25.7295]
["bitfinex","SOLUSD",1718411640569,2.5726,143.82,143.78,4.07]
["bitfinex","SOLUSD",1718411640570,2.5728,143.81,143.79,15.4386]
["bitfinex","SOLUSD",1718411640741,23.153,143.83,143.8,23.1567]
["bitfinex","SOLUSD",1718411640942,23.49394277,143.86,143.8,10.2916]
["bitfinex","SOLUSD",1718411641143,5.1447,143.84,143.81,23.1548]
["bitfinex","SOLUSD",1718411641347,12.34684277,143.86,143.83,12.8621]
["bitfinex","SOLUSD",1718411641659,15.4317,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411641972,267.7877,143.87,143.77,21.7227]
["bitfinex","SOLUSD",1718411641973,357.5,143.87,143.77,21.7227]
["bitfinex","SOLUSD",1718411642174,4.07,143.84,143.78,23.1594]
["bitfinex","SOLUSD",1718411642375,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411642578,2.5728,143.81,143.78,22.083]
["bitfinex","SOLUSD",1718411642579,23.1529,143.83,143.8,12.8649]
["bitfinex","SOLUSD",1718411642759,7.7177,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411643278,2.5724,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718411643448,257.5,143.87,143.78,24.95]
["bitfinex","SOLUSD",1718411643651,260.0717,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718411644560,270.3588,143.87,143.84,23.1494]
["bitfinex","SOLUSD",1718411644760,2.5719,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718411644974,7.7158,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411645146,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718411645351,15.4317,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718411645571,260.0719,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718411645881,265.2154,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411646450,2.5719,143.86,143.84,29.7922]
["bitfinex","SOLUSD",1718411646654,2.5719,143.86,143.84,6.6421]
["bitfinex","SOLUSD",1718411646966,2.5719,143.86,143.84,11.7866]
["bitfinex","SOLUSD",1718411647357,2.5719,143.86,143.84,19.5034]
["bitfinex","SOLUSD",1718411647558,283.2177,143.87,143.84,19.5034]
["bitfinex","SOLUSD",1718411647758,283.2177,143.87,143.84,11.7866]
["bitfinex","SOLUSD",1718411647759,2.5719,143.86,143.84,11.7866]
["bitfinex","SOLUSD",1718411648073,2.5721,143.85,143.84,4.07]
["bitfinex","SOLUSD",1718411648285,15.434,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411648486,7.7171,143.84,143.82,6.6426]
["bitfinex","SOLUSD",1718411648708,7.7171,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411648984,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411649281,257.5,143.87,143.78,37.16]
["bitfinex","SOLUSD",1718411649466,260.0719,143.87,143.85,12.8605]
["bitfinex","SOLUSD",1718411649670,257.5,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718411649869,7.7149,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411650264,5.1429,143.89,143.86,27.2169]
["bitfinex","SOLUSD",1718411650474,7.7143,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718411650778,2.5714,143.89,143.87,11.785]
["bitfinex","SOLUSD",1718411651564,15.4284,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718411651774,10.2852,143.9,143.86,27.2168]
["bitfinex","SOLUSD",1718411651775,2.5717,143.87,143.86,4.07]
["bitfinex","SOLUSD",1718411651984,2.572,143.86,143.84,11.7865]
["bitfinex","SOLUSD",1718411652487,2.572,143.86,143.84,11.7866]
["bitfinex","SOLUSD",1718411652690,2.5718,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718411652980,2.5719,143.86,143.84,29.7922]
["bitfinex","SOLUSD",1718411653560,0.17,143.88,143.8,15.4799]
["bitfinex","SOLUSD",1718411653867,15.4328,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411654464,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411654667,7.716,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718411655282,2.572,143.86,143.84,15.4336]
["bitfinex","SOLUSD",1718411655470,2.572,143.86,143.84,11.7868]
["bitfinex","SOLUSD",1718411656358,15.4316,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718411656558,2.5721,143.85,143.83,25.7237]
["bitfinex","SOLUSD",1718411656792,2.5721,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718411658789,2.5721,143.85,143.83,15.4344]
["bitfinex","SOLUSD",1718411659688,25.7195,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718411659874,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718411660190,2.5721,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718411660374,4.07,143.85,143.8,23.1563]
["bitfinex","SOLUSD",1718411660681,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411660859,27.223,143.83,143.8,5.146]
["bitfinex","SOLUSD",1718411661061,29.7956,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411661261,7.7179,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411661470,7.7179,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718411661471,2.5726,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718411661668,2.5726,143.82,143.8,25.7296]
["bitfinex","SOLUSD",1718411661883,2.5726,143.82,143.8,18.0107]
["bitfinex","SOLUSD",1718411662074,7.7179,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718411662775,7.7176,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411662967,2.5725,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718411663366,7.7174,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411663570,2.5726,143.82,143.8,25.7291]
["bitfinex","SOLUSD",1718411663770,2.5726,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718411664074,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411664392,2.5726,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718411664995,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411665797,7.7175,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718411666307,2.5726,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718411667084,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411667790,2.5725,143.83,143.81,15.4365]
["bitfinex","SOLUSD",1718411668085,15.4343,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411668272,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411668472,10.2862,143.89,143.85,23.1485]
["bitfinex","SOLUSD",1718411668682,10.2862,143.89,143.82,15.6191]
["bitfinex","SOLUSD",1718411668683,12.8564,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718411668872,7.7139,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411669393,2.5714,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718411669703,5.1435,143.87,143.84,5.1445]
["bitfinex","SOLUSD",1718411669867,2.572,143.86,143.84,7.7168]
["bitfinex","SOLUSD",1718411670185,116.28,143.92,143.86,2.5719]
["bitfinex","SOLUSD",1718411670186,7.715,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411670386,7.715,143.88,143.85,23.1488]
["bitfinex","SOLUSD",1718411670387,2.5717,143.87,143.85,29.7907]
["bitfinex","SOLUSD",1718411670866,2.5717,143.87,143.85,11.7861]
["bitfinex","SOLUSD",1718411671066,7.7153,143.87,143.85,6.6419]
["bitfinex","SOLUSD",1718411671271,7.7153,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718411671467,2.572,143.86,143.84,11.7868]
["bitfinex","SOLUSD",1718411672160,2.5718,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718411672360,7.7151,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411672787,2.5717,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718411673389,7.7145,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718411673699,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718411673870,2.5715,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718411674371,7.7147,143.88,143.85,27.2182]
["bitfinex","SOLUSD",1718411674590,2.5717,143.87,143.85,11.7859]
["bitfinex","SOLUSD",1718411675372,25.716,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411675595,7.7148,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411675771,7.7147,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411677192,7.7154,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718411677389,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411677565,7.7153,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411677768,2.5719,143.86,143.84,25.7219]
["bitfinex","SOLUSD",1718411678196,25.7177,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411678897,7.7154,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718411679768,12.8588,143.87,143.84,23.1498]
["bitfinex","SOLUSD",1718411679974,7.7153,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411680201,2.5718,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718411681092,29.7867,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411681266,25.7167,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411682086,2.5718,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718411682286,2.5718,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718411682472,25.7167,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411683568,7.715,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718411684011,7.715,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718411684189,2.5717,143.88,143.86,15.4315]
["bitfinex","SOLUSD",1718411685596,2.5717,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718411685809,9.2129,143.89,143.86,5.1438]
["bitfinex","SOLUSD",1718411685996,2.5712,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718411686494,2.5712,143.9,143.88,15.4291]
["bitfinex","SOLUSD",1718411686678,2.5712,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718411687390,2.5712,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718411687579,2.5712,143.9,143.88,25.715]
["bitfinex","SOLUSD",1718411687781,2.5707,143.93,143.91,15.4259]
["bitfinex","SOLUSD",1718411688005,7.7121,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718411688208,2.5707,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718411688507,15.4253,143.92,143.9,6.6411]
["bitfinex","SOLUSD",1718411688689,7.7138,143.9,143.87,27.2152]
["bitfinex","SOLUSD",1718411688893,7.7138,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411689076,2.5713,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718411690179,7.7138,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718411691106,2.5713,143.9,143.88,15.4293]
["bitfinex","SOLUSD",1718411691307,14.3533,143.93,143.89,7.7139]
["bitfinex","SOLUSD",1718411691479,2.5709,143.92,143.9,15.4271]
["bitfinex","SOLUSD",1718411691676,7.7127,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718411691878,25.7092,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411692299,2.571,143.91,143.89,25.7135]
["bitfinex","SOLUSD",1718411692814,25.7092,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411693188,7.7128,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718411693394,2.571,143.92,143.9,15.427]
["bitfinex","SOLUSD",1718411693596,7.7127,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718411694506,2.571,143.91,143.9,2.571]
["bitfinex","SOLUSD",1718411695108,2.571,143.91,143.89,25.713]
["bitfinex","SOLUSD",1718411696493,2.571,143.91,143.89,15.4278]
["bitfinex","SOLUSD",1718411696809,2.571,143.91,143.89,7.7137]
["bitfinex","SOLUSD",1718411697015,7.7131,143.91,143.89,7.7137]
["bitfinex","SOLUSD",1718411697191,7.7131,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718411697386,4.07,143.93,143.88,4.07]
["bitfinex","SOLUSD",1718411697587,100.17,143.95,143.87,2.5717]
["bitfinex","SOLUSD",1718411697588,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718411697800,2.5715,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718411698119,7.716,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411698309,25.7188,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411698491,7.7156,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411699016,2.5719,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718411699316,7.7154,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411699519,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411699713,23.1494,143.85,143.81,7.7182]
["bitfinex","SOLUSD",1718411699884,23.1494,143.85,143.78,37.1085]
["bitfinex","SOLUSD",1718411699885,11.7866,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718411700311,4.07,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718411700512,22.14877842,143.93,143.85,23.148]
["bitfinex","SOLUSD",1718411700513,5.1431,143.88,143.85,23.148]
["bitfinex","SOLUSD",1718411700817,18.0045,143.86,143.82,25.7256]
["bitfinex","SOLUSD",1718411700991,18.0045,143.86,143.78,32.5085]
["bitfinex","SOLUSD",1718411700992,4.07,143.87,143.83,7.7172]
["bitfinex","SOLUSD",1718411701193,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718411701406,5.1441,143.86,143.83,5.1448]
["bitfinex","SOLUSD",1718411701597,7.7161,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411701913,7.7163,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718411702326,7.7158,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411703423,7.7157,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411703614,15.4315,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411704129,7.7157,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718411704625,7.7171,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411704789,7.7184,143.82,143.78,16.2285]
["bitfinex","SOLUSD",1718411704990,7.7184,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718411704991,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411705218,27.2225,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411705417,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411705621,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718411705901,29.7917,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718411706121,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411706287,5.145,143.83,143.8,23.1566]
["bitfinex","SOLUSD",1718411706496,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718411706692,7.718,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718411707198,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411707512,10.2913,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718411707718,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411708021,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411708210,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718411709195,4.07,143.82,143.74,37.1085]
["bitfinex","SOLUSD",1718411709196,6.7954,143.84,143.8,12.8648]
["bitfinex","SOLUSD",1718411709418,11.7881,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718411709594,7.7181,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718411709993,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411710220,7.7185,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411710416,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411711487,7.7185,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411711701,15.438,143.8,143.77,25.7344]
["bitfinex","SOLUSD",1718411711901,15.438,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411712114,2.573,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718411712488,25.7286,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718411712708,25.7286,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411712996,25.7286,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718411713329,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718411713913,6.6368,143.88,143.78,4.07]
["bitfinex","SOLUSD",1718411714121,7.7174,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718411714423,2.5725,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718411714601,2.5728,143.81,143.79,11.7892]
["bitfinex","SOLUSD",1718411714803,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411714804,7.7185,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411715109,12.8642,143.81,143.78,25.7326]
["bitfinex","SOLUSD",1718411715415,2.573,143.8,143.78,25.7326]
["bitfinex","SOLUSD",1718411715811,15.4371,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411716522,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411716827,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411717623,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718411717828,4.07,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718411718011,2.5733,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718411719019,19.5102,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718411719321,2.5735,143.77,143.75,25.7377]
["bitfinex","SOLUSD",1718411719619,7.7212,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411719807,6.6436,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411720128,6.6436,143.77,143.72,23.1688]
["bitfinex","SOLUSD",1718411720129,7.7218,143.75,143.72,23.1688]
["bitfinex","SOLUSD",1718411720306,7.7218,143.75,143.73,5.1484]
["bitfinex","SOLUSD",1718411720307,2.574,143.75,143.73,5.1484]
["bitfinex","SOLUSD",1718411720635,2.574,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718411720994,2.5739,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718411721999,4.07,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718411722199,5.3168,143.78,143.72,4.07]
["bitfinex","SOLUSD",1718411722407,2.5736,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718411722625,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718411722924,2.5735,143.77,143.75,15.4431]
["bitfinex","SOLUSD",1718411723099,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718411725001,29.8057,143.77,143.74,15.4441]
["bitfinex","SOLUSD",1718411725401,2.5736,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718411725617,11.7904,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718411726299,27.2305,143.78,143.75,25.7386]
["bitfinex","SOLUSD",1718411726499,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718411726727,25.734,143.78,143.75,12.8693]
["bitfinex","SOLUSD",1718411726896,19.5105,143.78,143.75,23.1648]
["bitfinex","SOLUSD",1718411727100,11.7903,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718411727299,11.7903,143.78,143.75,23.1648]
["bitfinex","SOLUSD",1718411727300,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718411727910,2.5735,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718411728413,15.4412,143.77,143.74,25.7397]
["bitfinex","SOLUSD",1718411728620,2.5737,143.76,143.74,5.1479]
["bitfinex","SOLUSD",1718411728827,2.5737,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718411729130,25.7356,143.77,143.74,15.444]
["bitfinex","SOLUSD",1718411729331,7.7208,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718411730029,5.1476,143.76,143.73,23.1674]
["bitfinex","SOLUSD",1718411730216,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718411731436,29.8076,143.76,143.73,15.4451]
["bitfinex","SOLUSD",1718411731615,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411732634,7.7212,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411732836,2.5739,143.75,143.73,25.7419]
["bitfinex","SOLUSD",1718411733013,15.4424,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411733527,7.7212,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411736016,2.5738,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411736245,5.1465,143.79,143.76,5.1474]
["bitfinex","SOLUSD",1718411736538,19.5094,143.79,143.73,4.07]
["bitfinex","SOLUSD",1718411736852,2.5733,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718411737431,2.5733,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718411737630,7.7201,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718411738036,2.5735,143.77,143.75,25.7377]
["bitfinex","SOLUSD",1718411738347,25.7339,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718411738506,2.5735,143.77,143.75,25.7377]
["bitfinex","SOLUSD",1718411738712,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718411739529,7.7206,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718411740317,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411740545,7.7212,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411741138,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411741534,2.5738,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411742649,2.9131,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411742843,20.5818,143.82,143.79,7.7195]
["bitfinex","SOLUSD",1718411743013,2.5728,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718411743340,7.7158,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718411743548,23.1464,143.87,143.83,7.7173]
["bitfinex","SOLUSD",1718411743761,23.1445,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718411744046,2.5718,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718411744352,2.5719,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718411744517,25.7178,143.87,143.84,15.4332]
["bitfinex","SOLUSD",1718411744718,25.7178,143.87,143.84,7.7164]
["bitfinex","SOLUSD",1718411745226,2.5719,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718411745423,2.5721,143.85,143.83,6.6423]
["bitfinex","SOLUSD",1718411745649,2.5721,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718411745833,15.4319,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718411746143,10.2892,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718411746346,23.1527,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718411746521,7.7174,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411746721,2.5725,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411747737,7.7174,143.83,143.8,25.7294]
["bitfinex","SOLUSD",1718411748341,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718411748734,7.7174,143.83,143.8,15.4377]
["bitfinex","SOLUSD",1718411749221,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718411751161,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411751446,2.5729,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411751627,7.7185,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411752144,2.5729,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411752520,25.7268,143.82,143.79,15.4387]
["bitfinex","SOLUSD",1718411752952,7.7182,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411753328,4.07,143.83,143.78,2.5733]
["bitfinex","SOLUSD",1718411753650,7.719,143.8,143.77,38.2063]
["bitfinex","SOLUSD",1718411753820,7.7196,143.79,143.76,29.8064]
["bitfinex","SOLUSD",1718411754027,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411754543,15.4392,143.79,143.76,25.7363]
["bitfinex","SOLUSD",1718411754742,2.5736,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718411755246,29.8042,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718411755454,11.7902,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718411755752,7.7202,143.78,143.75,25.7386]
["bitfinex","SOLUSD",1718411755959,7.7202,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718411756153,2.5736,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718411756526,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411756828,7.7207,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718411757128,5.1471,143.77,143.74,25.7402]
["bitfinex","SOLUSD",1718411757340,27.2321,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718411757545,11.7907,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411757948,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411758262,15.4423,143.76,143.73,25.7418]
["bitfinex","SOLUSD",1718411758569,2.574,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718411758774,29.8076,143.76,143.73,7.7225]
["bitfinex","SOLUSD",1718411758940,24.6602,143.76,143.73,5.1484]
["bitfinex","SOLUSD",1718411759141,4.07,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411759349,2.5737,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411759544,19.5118,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718411759747,11.7908,143.77,143.74,15.4442]
["bitfinex","SOLUSD",1718411760041,0.34,143.78,143.72,4.07]
["bitfinex","SOLUSD",1718411760241,6.6434,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718411760437,7.7209,143.77,143.74,25.74]
["bitfinex","SOLUSD",1718411760759,7.7212,143.76,143.73,25.742]
["bitfinex","SOLUSD",1718411760969,29.8062,143.77,143.74,7.722]
["bitfinex","SOLUSD",1718411761295,29.8062,143.77,143.74,15.4442]
["bitfinex","SOLUSD",1718411761444,25.7362,143.77,143.74,15.4442]
["bitfinex","SOLUSD",1718411761771,25.7362,143.77,143.74,7.722]
["bitfinex","SOLUSD",1718411762753,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718411763743,7.7211,143.76,143.73,25.7416]
["bitfinex","SOLUSD",1718411764244,7.7211,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411764565,10.2951,143.76,143.72,18.0207]
["bitfinex","SOLUSD",1718411764772,2.5744,143.72,143.7,5.1494]
["bitfinex","SOLUSD",1718411764972,27.2387,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718411765153,27.2387,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718411765154,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718411765354,2.5744,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718411765553,11.7928,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411765775,4.07,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718411765976,4.07,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718411766288,6.6442,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411766645,9.2182,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718411766954,19.5147,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718411767164,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718411767451,29.811,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718411767877,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718411768444,2.5742,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718411768650,2.5744,143.72,143.7,7.7239]
["bitfinex","SOLUSD",1718411768962,2.5744,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718411769463,29.8129,143.73,143.7,15.4483]
["bitfinex","SOLUSD",1718411769678,11.793,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411769874,11.793,143.73,143.7,25.7474]
["bitfinex","SOLUSD",1718411770051,19.5158,143.73,143.7,25.7474]
["bitfinex","SOLUSD",1718411770571,19.5158,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411770880,11.793,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411771178,7.723,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411771377,2.5744,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411771580,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411771757,18.0154,143.77,143.71,4.07]
["bitfinex","SOLUSD",1718411771758,15.4448,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411772082,15.4448,143.74,143.71,12.8728]
["bitfinex","SOLUSD",1718411772083,2.5742,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718411772452,25.7413,143.74,143.71,15.4473]
["bitfinex","SOLUSD",1718411772661,6.6439,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718411772867,7.7215,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411773285,12.8697,143.75,143.72,25.7434]
["bitfinex","SOLUSD",1718411773608,7.7222,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718411773968,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718411774189,29.8098,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411774387,11.792,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411774781,2.5742,143.73,143.71,25.7456]
["bitfinex","SOLUSD",1718411774974,2.5742,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718411775377,2.5742,143.73,143.71,15.4473]
["bitfinex","SOLUSD",1718411775579,29.8111,143.74,143.71,15.4473]
["bitfinex","SOLUSD",1718411775789,29.8111,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411776592,2.5742,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411776894,29.8098,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411777105,23.1623,143.77,143.72,4.07]
["bitfinex","SOLUSD",1718411777275,27.2323,143.77,143.74,23.1665]
["bitfinex","SOLUSD",1718411777470,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718411777979,2.5737,143.76,143.73,18.0191]
["bitfinex","SOLUSD",1718411777980,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718411778292,2.5739,143.75,143.73,15.4453]
["bitfinex","SOLUSD",1718411778698,112.07037813,143.83,143.73,4.07]
["bitfinex","SOLUSD",1718411778871,112.07037813,143.83,143.71,36.5996]
["bitfinex","SOLUSD",1718411778872,23.1593,143.79,143.76,5.1474]
["bitfinex","SOLUSD",1718411779076,23.1577,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718411779396,7.7191,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411780166,2.573,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718411780495,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411780676,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411781067,29.20910644,143.84,143.76,4.07]
["bitfinex","SOLUSD",1718411781270,29.7936,143.84,143.81,15.4366]
["bitfinex","SOLUSD",1718411781506,2.5724,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718411781689,25.7236,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718411781994,2.5724,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718411782200,2.5724,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411782566,12.8624,143.83,143.8,7.7185]
["bitfinex","SOLUSD",1718411782800,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411783000,2.5732,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718411784598,7.7196,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411785173,2.5732,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718411786199,29.8007,143.8,143.77,15.4411]
["bitfinex","SOLUSD",1718411786385,7.7208,143.77,143.71,15.7196]
["bitfinex","SOLUSD",1718411786574,2.5737,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411786770,4.07,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411786974,6.6437,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411787194,2.5737,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411787383,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718411787583,6.6439,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718411787799,9.2179,143.75,143.72,15.4461]
["bitfinex","SOLUSD",1718411788101,11.7919,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411788483,6.644,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411788892,2.574,143.74,143.72,7.7228]
["bitfinex","SOLUSD",1718411789073,2.574,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718411789473,6.644,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718411789778,6.644,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718411789980,23.1607,143.78,143.75,2.5737]
["bitfinex","SOLUSD",1718411790282,7.7212,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411790709,11.7912,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411792080,7.38841941,143.79,143.7,20.88]
["bitfinex","SOLUSD",1718411792391,19.00811941,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411792587,2.5734,143.78,143.76,7.7206]
["bitfinex","SOLUSD",1718411793097,37.02061941,143.79,143.76,15.4417]
["bitfinex","SOLUSD",1718411793306,37.02061941,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411793602,6.6434,143.78,143.76,7.7207]
["bitfinex","SOLUSD",1718411793986,7.7185,143.81,143.74,4.07]
["bitfinex","SOLUSD",1718411794187,12.8642,143.81,143.78,12.8666]
["bitfinex","SOLUSD",1718411794382,7.21883018,143.85,143.78,4.07]
["bitfinex","SOLUSD",1718411794590,2.5726,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411794783,7.7173,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411794784,7.7171,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411795001,4.07,143.84,143.79,4.07]
["bitfinex","SOLUSD",1718411795216,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411795387,2.5728,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718411795591,25.7255,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411796316,7.7177,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411797513,23.1514,143.84,143.81,12.864]
["bitfinex","SOLUSD",1718411797696,7.7171,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411798197,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411798525,7.7166,143.85,143.75,20.88]
["bitfinex","SOLUSD",1718411798836,30.27253109,143.87,143.81,2.5727]
["bitfinex","SOLUSD",1718411798837,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718411799004,2.5725,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718411799802,23.1511,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718411799803,7.7171,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718411800593,2.5725,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718411800810,15.435,143.83,143.8,23.1563]
["bitfinex","SOLUSD",1718411801019,15.435,143.83,143.8,25.7291]
["bitfinex","SOLUSD",1718411801224,15.435,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411801408,7.7176,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411802508,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411802919,15.4349,143.83,143.8,25.7291]
["bitfinex","SOLUSD",1718411803106,2.5726,143.82,143.8,25.7291]
["bitfinex","SOLUSD",1718411803508,12.8623,143.83,143.8,5.1458]
["bitfinex","SOLUSD",1718411803509,23.1522,143.83,143.8,5.1458]
["bitfinex","SOLUSD",1718411803694,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718411804526,25.7248,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411805104,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411805505,2.5726,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718411806420,0.17,143.83,143.73,48.1231]
["bitfinex","SOLUSD",1718411806622,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718411807015,0.51,143.83,143.74,27.1658]
["bitfinex","SOLUSD",1718411807340,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411807527,26.0658,143.83,143.8,7.7189]
["bitfinex","SOLUSD",1718411807908,2.5726,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411808518,7.7179,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718411808720,7.7179,143.82,143.79,25.7313]
["bitfinex","SOLUSD",1718411808909,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411809628,0.34,143.83,143.74,6.2858]
["bitfinex","SOLUSD",1718411809930,7.7192,143.8,143.77,7.7203]
["bitfinex","SOLUSD",1718411810135,7.7192,143.8,143.77,15.4409]
["bitfinex","SOLUSD",1718411810321,100.17,143.8,143.74,2.574]
["bitfinex","SOLUSD",1718411810534,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411810902,2.5739,143.75,143.73,7.7223]
["bitfinex","SOLUSD",1718411811107,25.7377,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718411811415,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411811626,25.7359,143.77,143.74,7.7221]
["bitfinex","SOLUSD",1718411811824,15.4417,143.77,143.74,15.4443]
["bitfinex","SOLUSD",1718411812334,2.5735,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718411813445,2.5735,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411813617,5.1471,143.77,143.73,7.7226]
["bitfinex","SOLUSD",1718411813811,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718411814512,2.5737,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718411814726,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718411815031,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718411815541,2.5739,143.75,143.72,7.7229]
["bitfinex","SOLUSD",1718411815542,2.5741,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718411815719,25.7394,143.75,143.72,7.7229]
["bitfinex","SOLUSD",1718411816411,7.7219,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411817524,7.7219,143.75,143.69,15.0531]
["bitfinex","SOLUSD",1718411817525,2.5742,143.73,143.71,18.0217]
["bitfinex","SOLUSD",1718411817720,15.4447,143.74,143.71,18.0217]
["bitfinex","SOLUSD",1718411817922,2.5742,143.73,143.71,18.0217]
["bitfinex","SOLUSD",1718411818124,2.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411818518,25.7397,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411818713,7.722,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411819440,7.722,143.75,143.72,25.7439]
["bitfinex","SOLUSD",1718411820046,15.4437,143.75,143.72,25.7439]
["bitfinex","SOLUSD",1718411820341,2.574,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718411820632,7.7218,143.75,143.72,25.7439]
["bitfinex","SOLUSD",1718411821241,15.4435,143.75,143.72,25.7439]
["bitfinex","SOLUSD",1718411821548,2.5741,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718411823052,2.5743,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411823347,2.5743,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718411823348,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718411823514,2.5744,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718411823926,2.5743,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411824233,25.7414,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411824547,25.7414,143.74,143.71,15.4474]
["bitfinex","SOLUSD",1718411824732,25.7414,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411824930,2.5743,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718411826524,5.1483,143.74,143.71,23.1713]
["bitfinex","SOLUSD",1718411826718,15.4447,143.74,143.71,25.7457]
["bitfinex","SOLUSD",1718411827325,2.5742,143.73,143.71,25.7457]
["bitfinex","SOLUSD",1718411827527,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718411827723,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718411827921,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411828122,27.2435,143.7,143.67,5.1505]
["bitfinex","SOLUSD",1718411828330,7.725,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411828531,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411828727,11.7949,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411828929,6.645,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718411829147,6.645,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411830253,2.5751,143.68,143.66,25.754]
["bitfinex","SOLUSD",1718411830460,6.6451,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718411831154,6.6451,143.68,143.66,15.4526]
["bitfinex","SOLUSD",1718411831456,2.5751,143.68,143.66,15.4526]
["bitfinex","SOLUSD",1718411831830,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718411832135,29.822,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718411832747,2.5753,143.67,143.65,15.4539]
["bitfinex","SOLUSD",1718411832938,2.5753,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718411832939,0.68,143.69,143.6,6.6439]
["bitfinex","SOLUSD",1718411833142,0.68,143.69,143.63,2.5759]
["bitfinex","SOLUSD",1718411833143,6.6457,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718411833665,6.6456,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718411833835,4.07,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718411834035,23.857,143.68,143.65,7.727]
["bitfinex","SOLUSD",1718411834234,4.07,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718411834454,6.6453,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718411834642,11.796,143.67,143.64,25.7581]
["bitfinex","SOLUSD",1718411835038,2.5757,143.65,143.63,5.1519]
["bitfinex","SOLUSD",1718411835250,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411835563,7.7271,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411835938,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411837136,5.1522,143.63,143.59,15.8454]
["bitfinex","SOLUSD",1718411837339,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718411837749,11.7981,143.63,143.6,23.1889]
["bitfinex","SOLUSD",1718411837953,11.7981,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718411838268,14.3748,143.63,143.57,6.095]
["bitfinex","SOLUSD",1718411838455,11.7988,143.62,143.59,10.307]
["bitfinex","SOLUSD",1718411838766,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718411838935,0.51,143.64,143.6,7.7293]
["bitfinex","SOLUSD",1718411839140,19.8656,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718411839542,6.646,143.64,143.61,23.1873]
["bitfinex","SOLUSD",1718411839758,11.7977,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718411840063,11.7977,143.64,143.61,25.7635]
["bitfinex","SOLUSD",1718411840266,11.7977,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718411840439,10.3013,143.68,143.6,36.5866]
["bitfinex","SOLUSD",1718411840645,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718411840844,7.7272,143.65,143.62,23.185]
["bitfinex","SOLUSD",1718411841045,15.4543,143.65,143.62,25.7611]
["bitfinex","SOLUSD",1718411841250,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411841447,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411842245,7.7271,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411842464,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718411843270,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718411844568,7.7276,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718411844938,15.4552,143.64,143.61,25.763]
["bitfinex","SOLUSD",1718411845141,19.5252,143.64,143.61,25.763]
["bitfinex","SOLUSD",1718411846169,2.576,143.63,143.61,18.0342]
["bitfinex","SOLUSD",1718411846377,110.3014,143.67,143.63,15.4563]
["bitfinex","SOLUSD",1718411846547,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411846874,11.7972,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411847552,5.3218,143.64,143.61,23.187]
["bitfinex","SOLUSD",1718411847767,9.3918,143.64,143.61,5.1527]
["bitfinex","SOLUSD",1718411848274,2.5762,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718411848662,25.9291,143.64,143.61,15.4584]
["bitfinex","SOLUSD",1718411848867,11.9679,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718411849567,19.6955,143.64,143.61,25.7638]
["bitfinex","SOLUSD",1718411849775,2.5761,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718411850680,11.9679,143.64,143.61,12.882]
["bitfinex","SOLUSD",1718411850977,11.9679,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718411851661,11.9679,143.64,143.61,25.7638]
["bitfinex","SOLUSD",1718411851862,19.6955,143.64,143.61,25.7638]
["bitfinex","SOLUSD",1718411852182,2.576,143.63,143.61,25.7638]
["bitfinex","SOLUSD",1718411852685,2.576,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718411852863,7.7281,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718411853581,7.7281,143.63,143.6,25.7648]
["bitfinex","SOLUSD",1718411853781,7.7281,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718411854076,7.8988,143.62,143.59,23.1901]
["bitfinex","SOLUSD",1718411854388,2.5764,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718411857863,30.0028,143.62,143.59,15.4602]
["bitfinex","SOLUSD",1718411858166,27.2537,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718411858371,7.7278,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718411858567,29.77543717,143.67,143.59,4.07]
["bitfinex","SOLUSD",1718411858770,29.77543717,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718411858771,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718411858975,4.07,143.68,143.63,4.07]
["bitfinex","SOLUSD",1718411859161,4.07,143.68,143.65,20.6042]
["bitfinex","SOLUSD",1718411859362,16.9476,143.66,143.63,5.1519]
["bitfinex","SOLUSD",1718411859574,4.07,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718411859762,2.5754,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718411860099,2.5753,143.67,143.65,15.4541]
["bitfinex","SOLUSD",1718411860295,2.575,143.69,143.66,7.7262]
["bitfinex","SOLUSD",1718411860608,7.725,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411860912,15.45,143.69,143.66,25.7541]
["bitfinex","SOLUSD",1718411861088,2.5752,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718411861994,2.5753,143.67,143.65,18.0291]
["bitfinex","SOLUSD",1718411862207,2.5753,143.67,143.65,7.7266]
["bitfinex","SOLUSD",1718411862492,7.7272,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718411862796,2.5758,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718411863177,12.8787,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718411863498,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411863686,7.7267,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718411863875,2.5757,143.65,143.63,25.76]
["bitfinex","SOLUSD",1718411864071,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718411864282,19.5234,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718411864495,15.4534,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718411864799,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718411865097,25.7555,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718411865285,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718411865666,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718411865890,7.7271,143.65,143.62,25.7612]
["bitfinex","SOLUSD",1718411866089,15.4542,143.65,143.62,25.7612]
["bitfinex","SOLUSD",1718411866677,7.7271,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411867179,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411868276,18.0278,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718411868607,7.7267,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718411868817,2.5757,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718411870094,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718411870271,15.4542,143.65,143.62,25.7613]
["bitfinex","SOLUSD",1718411870475,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718411870676,2.5761,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718411870895,7.7276,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718411872086,2.5756,143.66,143.59,15.8311]
["bitfinex","SOLUSD",1718411872408,2.5758,143.64,143.63,4.07]
["bitfinex","SOLUSD",1718411872608,2.5758,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718411872609,2.5758,143.64,143.61,23.1873]
["bitfinex","SOLUSD",1718411872909,7.7275,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718411873082,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411874211,2.5758,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718411874497,25.7559,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718411874700,2.5757,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718411874879,15.4543,143.65,143.62,25.7617]
["bitfinex","SOLUSD",1718411875079,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411875499,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411876187,2.5757,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718411877095,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411877292,7.7271,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411878098,12.8785,143.65,143.62,11.7983]
["bitfinex","SOLUSD",1718411878301,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718411879186,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718411880202,25.7571,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411880403,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411880980,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718411881327,6.6453,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718411881477,21.98574509,143.73,143.62,20.88]
["bitfinex","SOLUSD",1718411881808,2.575,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718411882014,21.98574509,143.73,143.66,4.07]
["bitfinex","SOLUSD",1718411882015,5.1491,143.72,143.66,4.07]
["bitfinex","SOLUSD",1718411882185,7.7245,143.7,143.67,25.7527]
["bitfinex","SOLUSD",1718411882384,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718411882580,25.7481,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411882786,18.0237,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411882993,18.0237,143.7,143.67,15.4516]
["bitfinex","SOLUSD",1718411883204,25.7481,143.7,143.67,15.4516]
["bitfinex","SOLUSD",1718411883402,2.575,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718411883593,2.575,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718411883787,5.1494,143.71,143.67,4.07]
["bitfinex","SOLUSD",1718411883987,7.723,143.73,143.7,23.1725]
["bitfinex","SOLUSD",1718411884183,5.1483,143.74,143.71,16.9428]
["bitfinex","SOLUSD",1718411884378,2.574,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718411884596,2.5738,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411884805,2.5736,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718411884985,2.5736,143.77,143.74,5.1481]
["bitfinex","SOLUSD",1718411884986,2.5737,143.76,143.74,5.1481]
["bitfinex","SOLUSD",1718411885287,7.7212,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718411885489,2.5739,143.75,143.73,29.8117]
["bitfinex","SOLUSD",1718411886004,15.4425,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411886387,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411886806,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411887506,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718411887711,4.07,143.79,143.75,5.1476]
["bitfinex","SOLUSD",1718411887884,2.5736,143.77,143.74,23.166]
["bitfinex","SOLUSD",1718411888089,2.5736,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718411888306,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411888512,7.7207,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411888719,15.4413,143.77,143.74,25.7398]
["bitfinex","SOLUSD",1718411888883,2.5737,143.76,143.74,25.7398]
["bitfinex","SOLUSD",1718411889400,15.4414,143.77,143.74,25.7398]
["bitfinex","SOLUSD",1718411889604,15.4414,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411889810,7.7208,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411891010,2.5737,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411891331,23.1593,143.79,143.76,5.1474]
["bitfinex","SOLUSD",1718411891487,25.7326,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411891687,2.5733,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411892102,6.6428,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718411892309,12.8626,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411892608,100.0,143.83,143.74,20.88]
["bitfinex","SOLUSD",1718411892791,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411892997,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411893203,2.573,143.8,143.78,25.7331]
["bitfinex","SOLUSD",1718411893503,15.4371,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411893704,18.0078,143.83,143.79,7.7195]
["bitfinex","SOLUSD",1718411893935,7.7174,143.83,143.8,23.1568]
["bitfinex","SOLUSD",1718411894126,23.1522,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718411894421,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718411894625,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411894802,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411895110,2.5731,143.79,143.77,25.7346]
["bitfinex","SOLUSD",1718411895407,4.07,143.85,143.77,25.7346]
["bitfinex","SOLUSD",1718411895408,27.2244,143.82,143.79,12.8657]
["bitfinex","SOLUSD",1718411895586,2.5728,143.81,143.79,18.012]
["bitfinex","SOLUSD",1718411896316,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411896628,25.7272,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718411896793,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718411896988,5.1461,143.8,143.77,5.1469]
["bitfinex","SOLUSD",1718411897187,25.7306,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411897585,2.5732,143.79,143.77,15.4409]
["bitfinex","SOLUSD",1718411897797,25.7306,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411898002,2.5731,143.79,143.77,15.4409]
["bitfinex","SOLUSD",1718411898592,15.4384,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411899308,0.17,143.8,143.71,16.6587]
["bitfinex","SOLUSD",1718411899613,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718411899814,22.0863,143.76,143.71,16.6587]
["bitfinex","SOLUSD",1718411899815,4.07,143.76,143.71,16.6587]
["bitfinex","SOLUSD",1718411900007,6.6437,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718411900199,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718411900400,27.2322,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411900401,29.8058,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411900617,29.8058,143.77,143.74,15.4442]
["bitfinex","SOLUSD",1718411900915,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718411901123,16.94,143.75,143.72,5.1487]
["bitfinex","SOLUSD",1718411901435,2.574,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718411901618,2.5742,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718411901810,29.8112,143.74,143.71,7.7237]
["bitfinex","SOLUSD",1718411902006,29.8112,143.74,143.7,18.0233]
["bitfinex","SOLUSD",1718411902007,4.07,143.73,143.68,16.5451]
["bitfinex","SOLUSD",1718411902323,11.7938,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718411902543,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718411902832,6.6448,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718411902999,4.07,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718411903199,4.07,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718411903497,4.07,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718411903696,2.5744,143.72,143.7,5.1494]
["bitfinex","SOLUSD",1718411903897,18.0163,143.76,143.72,5.1486]
["bitfinex","SOLUSD",1718411904100,19.5135,143.75,143.72,25.7436]
["bitfinex","SOLUSD",1718411904301,2.5741,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718411904523,11.7922,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718411905109,11.7922,143.74,143.71,25.7454]
["bitfinex","SOLUSD",1718411905514,11.7922,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411905706,12.3709998,143.78,143.75,5.1477]
["bitfinex","SOLUSD",1718411905909,7.7206,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718411906109,11.7906,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718411906329,7.7206,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718411906535,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718411906830,6.6432,143.79,143.74,4.07]
["bitfinex","SOLUSD",1718411907037,6.6432,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411907219,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718411907821,2.5733,143.78,143.75,23.1645]
["bitfinex","SOLUSD",1718411908031,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718411908222,19.5104,143.78,143.75,15.4431]
["bitfinex","SOLUSD",1718411908614,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718411908940,12.8669,143.78,143.75,12.8694]
["bitfinex","SOLUSD",1718411909236,7.7203,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718411910141,2.5735,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718411910309,2.5735,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718411910509,7.7198,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411910712,23.156,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718411910916,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718411911117,2.5731,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718411911918,7.7192,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718411912516,5.1474,143.76,143.73,5.1483]
["bitfinex","SOLUSD",1718411912740,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411912919,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411913121,100.0,143.88,143.71,27.2705]
["bitfinex","SOLUSD",1718411913315,100.0,143.88,143.78,2.5732]
["bitfinex","SOLUSD",1718411913316,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411913723,0.51,143.82,143.74,37.4251]
["bitfinex","SOLUSD",1718411913945,2.5728,143.81,143.74,37.4251]
["bitfinex","SOLUSD",1718411914131,7.7186,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718411914443,2.5732,143.79,143.77,25.7342]
["bitfinex","SOLUSD",1718411914622,2.5732,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718411914817,2.5732,143.79,143.76,18.0154]
["bitfinex","SOLUSD",1718411914818,2.5733,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718411915034,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411915339,25.729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411915554,25.729,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718411915856,12.865,143.8,143.77,12.8671]
["bitfinex","SOLUSD",1718411916041,2.5732,143.79,143.77,15.4405]
["bitfinex","SOLUSD",1718411916349,2.5732,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718411916730,25.7302,143.8,143.77,15.4408]
["bitfinex","SOLUSD",1718411917060,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411918153,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411918662,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718411920750,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718411920948,18.0102,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411921135,7.7188,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411921637,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411922029,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411922763,15.437,143.81,143.78,23.1602]
["bitfinex","SOLUSD",1718411923137,15.437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411923338,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718411923976,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718411924749,2.5732,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718411925132,2.5737,143.76,143.74,18.0179]
["bitfinex","SOLUSD",1718411925333,7.7209,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411925537,5.1465,143.79,143.76,5.1474]
["bitfinex","SOLUSD",1718411925742,7.7197,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718411925939,5.1467,143.78,143.71,27.2705]
["bitfinex","SOLUSD",1718411926156,7.7208,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411926345,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411926537,7.7207,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718411926732,5.1476,143.76,143.73,15.4453]
["bitfinex","SOLUSD",1718411926960,12.8688,143.76,143.73,15.4453]
["bitfinex","SOLUSD",1718411927268,25.7375,143.76,143.73,25.742]
["bitfinex","SOLUSD",1718411927435,2.5739,143.75,143.73,25.742]
["bitfinex","SOLUSD",1718411927942,25.7375,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411928640,7.7214,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411929250,2.5748,143.7,143.68,7.725]
["bitfinex","SOLUSD",1718411929437,25.7438,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718411929640,7.7223,143.74,143.71,12.8728]
["bitfinex","SOLUSD",1718411929856,2.5742,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718411930038,2.5742,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718411930363,2.5743,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718411930958,2.5744,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718411931148,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718411932149,25.7429,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718411933065,7.7229,143.73,143.7,15.4486]
["bitfinex","SOLUSD",1718411934068,7.7229,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411934863,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718411937363,6.6444,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718411937564,4.07,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718411937866,4.07,143.71,143.7,7.7243]
["bitfinex","SOLUSD",1718411938166,29.2588,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718411938467,4.07,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718411938955,7.7222,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411939158,11.7922,143.74,143.71,25.7455]
["bitfinex","SOLUSD",1718411939559,11.7922,143.74,143.68,24.95]
["bitfinex","SOLUSD",1718411939560,6.6442,143.74,143.68,24.95]
["bitfinex","SOLUSD",1718411939760,6.6439,143.75,143.72,23.1695]
["bitfinex","SOLUSD",1718411939948,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718411940344,2.5742,143.73,143.71,5.1492]
["bitfinex","SOLUSD",1718411940549,2.5743,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718411940767,11.7924,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411940946,2.5737,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718411941146,6.6437,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718411941966,2.574,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718411942171,0.17,143.76,143.67,15.6535]
["bitfinex","SOLUSD",1718411942367,0.17,143.76,143.69,2.5749]
["bitfinex","SOLUSD",1718411942368,6.6446,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718411942666,4.07,143.71,143.68,15.4508]
["bitfinex","SOLUSD",1718411942879,4.07,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718411943048,6.6448,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718411943252,2.5749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411943461,6.6449,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411943662,11.7949,143.69,143.66,23.1788]
["bitfinex","SOLUSD",1718411943858,11.7949,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718411944173,6.6449,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718411944353,6.6449,143.69,143.66,23.1788]
["bitfinex","SOLUSD",1718411944354,11.7948,143.69,143.66,25.7541]
["bitfinex","SOLUSD",1718411944768,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718411945178,4.07,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718411945379,4.07,143.69,143.68,18.0261]
["bitfinex","SOLUSD",1718411945551,4.07,143.69,143.68,25.7515]
["bitfinex","SOLUSD",1718411945752,4.07,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718411945950,4.07,143.7,143.68,25.7514]
["bitfinex","SOLUSD",1718411946168,4.07,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718411946370,2.5749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718411946561,16.9441,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411946562,4.07,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411946774,6.6449,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411946991,6.6449,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718411947562,6.6449,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411947868,11.7945,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411948066,6.6449,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411948461,11.7945,143.7,143.67,23.1771]
["bitfinex","SOLUSD",1718411948667,11.7945,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411948874,6.6449,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411949886,2.5748,143.7,143.68,5.1502]
["bitfinex","SOLUSD",1718411950058,7.7244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411950260,7.7249,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718411950470,11.7949,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718411950798,6.645,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718411951080,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411951285,9.2202,143.69,143.64,16.1629]
["bitfinex","SOLUSD",1718411951480,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718411952282,27.2452,143.69,143.66,15.4528]
["bitfinex","SOLUSD",1718411952486,2.5751,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718411952878,11.7952,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718411953485,19.5201,143.69,143.66,25.7547]
["bitfinex","SOLUSD",1718411953667,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718411954687,4.07,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718411954884,4.07,143.68,143.66,23.1793]
["bitfinex","SOLUSD",1718411955069,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718411955274,6.6451,143.68,143.66,25.7546]
["bitfinex","SOLUSD",1718411955677,6.6451,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718411955979,6.6451,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718411956593,19.5212,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718411956762,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718411957482,4.07,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718411958488,9.2194,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718411958663,6.6448,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718411958863,4.07,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718411959188,6.645,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718411959575,4.07,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718411959893,2.5749,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718411960093,4.07,143.69,143.68,7.7254]
["bitfinex","SOLUSD",1718411960491,4.07,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718411961266,9.83673544,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718411961472,7.26223544,143.72,143.65,4.07]
["bitfinex","SOLUSD",1718411961699,4.07,143.71,143.7,7.7242]
["bitfinex","SOLUSD",1718411962495,6.6446,143.71,143.69,25.7486]
["bitfinex","SOLUSD",1718411962665,36.823,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411962871,7.7225,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718411963167,7.7225,143.74,143.73,23.1675]
["bitfinex","SOLUSD",1718411963168,4.07,143.74,143.73,23.1675]
["bitfinex","SOLUSD",1718411963373,6.6441,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718411963567,6.6442,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718411963776,4.07,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718411964194,6.6442,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718411964393,6.6444,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718411964595,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718411965097,4.07,143.72,143.7,25.7474]
["bitfinex","SOLUSD",1718411965867,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718411966800,4.07,143.72,143.7,25.7474]
["bitfinex","SOLUSD",1718411967202,6.6444,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718411967375,6.6444,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718411967694,9.2194,143.71,143.68,5.1503]
["bitfinex","SOLUSD",1718411967888,16.9433,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718411968085,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718411968275,6.6448,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718411968673,6.6448,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718411968890,6.6448,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718411969086,6.6448,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411969087,4.07,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718411969397,6.6449,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718411969594,4.07,143.68,143.67,7.7257]
["bitfinex","SOLUSD",1718411970173,4.07,143.68,143.67,15.4517]
["bitfinex","SOLUSD",1718411970898,4.07,143.68,143.67,25.753]
["bitfinex","SOLUSD",1718411971777,4.07,143.69,143.68,25.7507]
["bitfinex","SOLUSD",1718411972999,100.0,143.73,143.64,4.07]
["bitfinex","SOLUSD",1718411973000,12.8714,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718411973201,4.07,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718411973601,4.07,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718411973791,4.07,143.7,143.69,7.7245]
["bitfinex","SOLUSD",1718411974179,4.07,143.7,143.69,25.7493]
["bitfinex","SOLUSD",1718411974887,4.07,143.71,143.7,7.7243]
["bitfinex","SOLUSD",1718411975086,7.7231,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718411975411,2.5742,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718411975719,4.07,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718411976412,6.6443,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718411976628,4.07,143.72,143.71,2.5744]
["bitfinex","SOLUSD",1718411977308,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718411977908,18.0174,143.75,143.71,7.7235]
["bitfinex","SOLUSD",1718411978093,12.8698,143.75,143.72,7.723]
["bitfinex","SOLUSD",1718411978282,4.07,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718411978482,6.6441,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718411979211,6.6441,143.74,143.72,2.5742]
["bitfinex","SOLUSD",1718411979695,6.6441,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718411980316,6.6441,143.74,143.72,2.5742]
["bitfinex","SOLUSD",1718411980704,6.50234509,143.8,143.72,4.07]
["bitfinex","SOLUSD",1718411981003,2.5737,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411981314,7.7211,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411981724,2.5737,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411982012,6.6437,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411982686,6.6437,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718411982897,6.6437,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718411984395,7.7209,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718411984600,6.6436,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718411985315,4.07,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718411985501,6.6437,143.76,143.74,25.7405]
["bitfinex","SOLUSD",1718411985703,16.9389,143.76,143.72,18.0203]
["bitfinex","SOLUSD",1718411985919,10.2963,143.74,143.71,15.4473]
["bitfinex","SOLUSD",1718411986218,4.07,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718411986549,4.07,143.73,143.71,23.1711]
["bitfinex","SOLUSD",1718411986550,4.07,143.73,143.71,25.7455]
["bitfinex","SOLUSD",1718411986718,4.07,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718411987622,4.07,143.73,143.67,26.9237]
["bitfinex","SOLUSD",1718411987933,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718411988718,11.793,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411989135,6.6444,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411989314,19.5158,143.73,143.7,25.7476]
["bitfinex","SOLUSD",1718411989510,19.5158,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718411989701,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718411990725,4.07,143.72,143.7,25.7476]
["bitfinex","SOLUSD",1718411991420,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718411991726,4.07,143.72,143.7,25.7476]
["bitfinex","SOLUSD",1718411992032,6.6444,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718411992634,4.07,143.71,143.7,7.7241]
["bitfinex","SOLUSD",1718411993532,4.07,143.71,143.7,2.5746]
["bitfinex","SOLUSD",1718411994117,4.07,143.71,143.7,7.7242]
["bitfinex","SOLUSD",1718411995004,4.07,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718411995204,4.07,143.71,143.7,7.7244]
["bitfinex","SOLUSD",1718411995504,6.6444,143.72,143.7,7.7244]
["bitfinex","SOLUSD",1718411996610,11.7933,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718411997212,6.6444,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718411997613,6.6444,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718411997808,23.1737,143.7,143.67,5.1506]
["bitfinex","SOLUSD",1718411998016,6.6449,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718411998222,4.07,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718411998529,7.7246,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718411998744,7.7246,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718411998745,4.07,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718411999050,4.07,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718411999226,4.07,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718411999429,4.07,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718411999602,4.07,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718412000428,6.6448,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718412000622,4.07,143.69,143.68,7.7251]
["bitfinex","SOLUSD",1718412001707,4.07,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718412001909,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718412002109,6.6452,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718412002328,19.5211,143.68,143.65,23.1807]
["bitfinex","SOLUSD",1718412002534,2.5753,143.67,143.65,7.7266]
["bitfinex","SOLUSD",1718412002726,4.07,143.67,143.65,15.4536]
["bitfinex","SOLUSD",1718412002930,4.07,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718412003507,18.0242,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718412003834,6.6449,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718412004018,2.5751,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718412004224,11.7954,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718412004526,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718412005357,29.8218,143.68,143.65,15.4537]
["bitfinex","SOLUSD",1718412005522,11.7956,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718412006052,6.6453,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718412006236,25.7507,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718412006565,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718412006723,6.645,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718412007032,19.5199,143.69,143.66,25.7541]
["bitfinex","SOLUSD",1718412007235,11.795,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718412007952,16.945,143.69,143.66,25.7542]
["bitfinex","SOLUSD",1718412008252,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718412008464,2.5751,143.68,143.66,2.0754]
["bitfinex","SOLUSD",1718412009054,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718412010056,7.7254,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718412010853,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718412011934,2.5751,143.68,143.65,23.1805]
["bitfinex","SOLUSD",1718412011935,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718412012328,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718412013064,29.8239,143.67,143.64,7.7275]
["bitfinex","SOLUSD",1718412013271,11.7962,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718412013867,6.6454,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718412014257,6.6454,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718412014258,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718412014476,12.8776,143.66,143.63,33.2132]
["bitfinex","SOLUSD",1718412014661,19.5232,143.66,143.63,25.7598]
["bitfinex","SOLUSD",1718412014983,15.4532,143.66,143.63,7.7278]
["bitfinex","SOLUSD",1718412015148,11.7966,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718412015666,6.6456,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718412016048,4.07,143.66,143.61,10.3226]
["bitfinex","SOLUSD",1718412016251,6.6455,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718412016659,6.6454,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718412016848,11.7961,143.67,143.64,25.7581]
["bitfinex","SOLUSD",1718412017038,2.5755,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718412017861,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718412018061,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718412018460,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718412018637,6.646,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718412018838,6.6458,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718412020142,4.07,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718412020560,6.6459,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718412021064,2.5753,143.67,143.61,4.07]
["bitfinex","SOLUSD",1718412021269,2.5755,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718412021464,6.6455,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718412021963,11.7971,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718412022155,6.6457,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718412022476,11.7968,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718412022646,11.7968,143.66,143.63,25.7602]
["bitfinex","SOLUSD",1718412022968,19.5234,143.66,143.63,25.7602]
["bitfinex","SOLUSD",1718412023453,2.5757,143.65,143.63,25.7602]
["bitfinex","SOLUSD",1718412023659,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718412023861,6.6457,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718412024046,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718412024246,29.8255,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718412024546,6.6456,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718412024740,4.07,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718412024965,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718412025167,15.4511,143.68,143.65,23.1808]
["bitfinex","SOLUSD",1718412025475,15.4511,143.68,143.65,25.7563]
["bitfinex","SOLUSD",1718412025658,15.4511,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718412025982,7.7256,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718412026146,25.7487,143.7,143.63,20.9]
["bitfinex","SOLUSD",1718412026473,7.7246,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718412026659,7.7246,143.7,143.67,23.1779]
["bitfinex","SOLUSD",1718412026660,2.5749,143.69,143.67,25.753]
["bitfinex","SOLUSD",1718412026862,2.5749,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718412027462,15.4497,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718412027875,2.5751,143.68,143.66,25.7541]
["bitfinex","SOLUSD",1718412028451,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718412028755,2.5753,143.67,143.65,25.7559]
["bitfinex","SOLUSD",1718412030151,23.1765,143.68,143.65,25.7559]
["bitfinex","SOLUSD",1718412030152,2.5753,143.68,143.66,15.4529]
["bitfinex","SOLUSD",1718412030574,5.1493,143.71,143.68,5.1502]
["bitfinex","SOLUSD",1718412030781,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718412030975,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718412032048,2.5748,143.7,143.69,2.5748]
["bitfinex","SOLUSD",1718412032264,2.5748,143.7,143.68,23.1754]
["bitfinex","SOLUSD",1718412032265,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718412032473,15.4488,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718412032661,2.5749,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718412033071,15.4489,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718412033271,7.7245,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718412033477,2.5749,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718412033658,2.5749,143.69,143.67,25.7523]
["bitfinex","SOLUSD",1718412034079,23.1722,143.71,143.68,23.1762]
["bitfinex","SOLUSD",1718412034278,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718412034463,7.7239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718412034659,7.7251,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718412034869,7.7251,143.69,143.66,33.4781]
["bitfinex","SOLUSD",1718412034870,2.5751,143.68,143.66,25.7542]
["bitfinex","SOLUSD",1718412035068,7.7256,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718412035268,7.7256,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718412035572,2.5752,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718412035780,6.6451,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718412036082,6.6451,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718412037362,2.5746,143.71,143.69,15.4495]
["bitfinex","SOLUSD",1718412037569,2.5746,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718412037884,7.7235,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718412038069,11.7935,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718412038257,2.5746,143.71,143.69,23.1746]
["bitfinex","SOLUSD",1718412038451,2.5746,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718412038686,2.5746,143.71,143.69,25.7494]
["bitfinex","SOLUSD",1718412038856,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718412039570,2.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718412039772,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718412040071,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718412040579,7.7238,143.71,143.68,7.7251]
["bitfinex","SOLUSD",1718412040580,2.5748,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718412041461,7.7244,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718412042179,7.7244,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718412042589,7.7244,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718412043794,2.5749,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718412043990,2.5749,143.69,143.67,25.7523]
["bitfinex","SOLUSD",1718412044162,2.5752,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718412044472,7.7255,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718412045056,2.5752,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718412045487,2.5752,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718412045985,29.8202,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718412046159,6.6451,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718412046361,6.6451,143.69,143.67,15.4519]
["bitfinex","SOLUSD",1718412047086,6.6451,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718412048086,4.07,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718412050066,4.07,143.69,143.68,7.7254]
["bitfinex","SOLUSD",1718412050569,11.7947,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718412051105,6.6449,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718412051685,4.07,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718412051889,2.5744,143.72,143.7,15.4485]
["bitfinex","SOLUSD",1718412052093,2.5744,143.73,143.7,7.7243]
["bitfinex","SOLUSD",1718412052391,2.5744,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718412052691,2.5744,143.73,143.71,15.4473]
["bitfinex","SOLUSD",1718412053061,2.5744,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718412053486,6.6444,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718412053667,11.7929,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718412053867,11.7929,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412054563,2.5744,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412054768,6.6444,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412055082,11.7929,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412055588,7.7229,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412055790,15.4457,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412056101,19.5157,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412056492,15.4457,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412056685,19.5157,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412056992,2.5744,143.73,143.71,5.1492]
["bitfinex","SOLUSD",1718412057170,2.5742,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718412057377,27.2358,143.75,143.72,23.1698]
["bitfinex","SOLUSD",1718412057575,2.5741,143.74,143.72,25.7441]
["bitfinex","SOLUSD",1718412057774,2.5741,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718412057984,2.5741,143.74,143.72,25.744]
["bitfinex","SOLUSD",1718412058586,29.8098,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412058973,2.574,143.75,143.73,15.4453]
["bitfinex","SOLUSD",1718412059198,25.7393,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412059388,2.574,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718412060297,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412060470,11.7918,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412061500,6.50234509,143.78,143.71,23.1711]
["bitfinex","SOLUSD",1718412061501,9.2181,143.74,143.71,23.1711]
["bitfinex","SOLUSD",1718412061709,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718412062002,6.6442,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718412062187,4.07,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718412062504,11.7923,143.74,143.72,7.7233]
["bitfinex","SOLUSD",1718412063191,6.6442,143.74,143.72,7.7233]
["bitfinex","SOLUSD",1718412063694,2.5744,143.73,143.7,18.0233]
["bitfinex","SOLUSD",1718412063895,4.07,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718412064108,4.07,143.71,143.7,15.4487]
["bitfinex","SOLUSD",1718412064403,4.07,143.71,143.7,7.7243]
["bitfinex","SOLUSD",1718412064889,4.07,143.71,143.7,15.4487]
["bitfinex","SOLUSD",1718412066200,2.5745,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718412066398,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718412066696,4.07,143.72,143.7,23.1724]
["bitfinex","SOLUSD",1718412066899,6.6444,143.72,143.7,25.747]
["bitfinex","SOLUSD",1718412067075,6.6444,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718412067277,4.07,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718412067476,4.07,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718412067677,15.4451,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412067883,4.07,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718412068290,15.4451,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412068492,11.7925,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718412069208,11.7925,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412070307,2.5738,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718412070518,7.7212,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718412070888,4.07,143.75,143.69,20.9]
["bitfinex","SOLUSD",1718412071090,2.5743,143.73,143.71,25.7455]
["bitfinex","SOLUSD",1718412071401,6.6442,143.73,143.71,25.7454]
["bitfinex","SOLUSD",1718412071577,4.07,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718412071783,6.6442,143.73,143.71,25.7454]
["bitfinex","SOLUSD",1718412071979,4.07,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718412073310,4.07,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718412073515,4.07,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718412074199,11.7931,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718412074391,4.07,143.72,143.71,7.7237]
["bitfinex","SOLUSD",1718412074792,4.07,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718412075014,4.07,143.72,143.71,7.7237]
["bitfinex","SOLUSD",1718412075199,4.07,143.72,143.71,15.4475]
["bitfinex","SOLUSD",1718412075724,4.07,143.72,143.71,25.746]
["bitfinex","SOLUSD",1718412076221,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718412076928,7.723,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718412077215,2.5743,143.73,143.71,15.4476]
["bitfinex","SOLUSD",1718412077517,7.7225,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412077713,4.07,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718412077913,4.07,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718412078233,7.7208,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718412078522,4.07,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718412080120,4.07,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718412080699,14.22264509,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412080905,6.6435,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718412081092,4.07,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718412081717,6.6437,143.76,143.74,25.7398]
["bitfinex","SOLUSD",1718412081920,4.07,143.75,143.74,25.7398]
["bitfinex","SOLUSD",1718412085108,2.5735,143.77,143.75,15.4432]
["bitfinex","SOLUSD",1718412085310,32.23674509,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412085508,2.5735,143.77,143.75,25.7388]
["bitfinex","SOLUSD",1718412085825,4.07,143.76,143.75,15.4432]
["bitfinex","SOLUSD",1718412086010,4.07,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718412087321,4.07,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718412087928,7.7206,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412088228,14.22254509,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718412088515,6.6435,143.77,143.75,25.7385]
["bitfinex","SOLUSD",1718412088697,4.07,143.76,143.75,25.7385]
["bitfinex","SOLUSD",1718412089096,4.07,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718412089297,32.23634509,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412089506,4.07,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718412090428,6.6435,143.77,143.75,25.7378]
["bitfinex","SOLUSD",1718412090903,2.5737,143.76,143.74,25.7401]
["bitfinex","SOLUSD",1718412091233,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718412091438,29.8057,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412092140,19.5115,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412092441,11.7908,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412093038,19.5114,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412093538,6.6436,143.77,143.75,7.7217]
["bitfinex","SOLUSD",1718412093710,6.6436,143.77,143.69,6.6143]
["bitfinex","SOLUSD",1718412093711,6.50234509,143.78,143.72,20.9]
["bitfinex","SOLUSD",1718412093915,7.7197,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718412094122,11.7897,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718412094626,2.5733,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718412094826,6.6433,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718412095199,6.6433,143.79,143.77,15.4412]
["bitfinex","SOLUSD",1718412095824,6.6433,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718412096035,6.6433,143.79,143.77,15.4411]
["bitfinex","SOLUSD",1718412097599,6.6433,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718412098411,11.7897,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412098634,2.5733,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718412098815,6.6433,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718412099510,4.07,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718412099835,19.5103,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412100037,19.5104,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412100232,4.07,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718412101138,4.07,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718412101324,7.7203,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718412101638,4.07,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718412101820,6.6435,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718412102133,4.07,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718412102710,4.07,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718412103334,4.07,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718412103646,6.50234509,143.81,143.79,5.1463]
["bitfinex","SOLUSD",1718412103805,6.50234509,143.81,143.76,16.0252]
["bitfinex","SOLUSD",1718412103806,21.7456,143.89,143.81,20.9]
["bitfinex","SOLUSD",1718412104012,2.5714,143.89,143.86,18.0034]
["bitfinex","SOLUSD",1718412104206,2.5714,143.89,143.83,24.97]
["bitfinex","SOLUSD",1718412104207,9.2128,143.89,143.83,24.97]
["bitfinex","SOLUSD",1718412104437,9.2128,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718412104438,2.5716,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718412104819,11.7847,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412106420,6.6416,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412107018,2.5716,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718412107220,6.6416,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718412107743,4.07,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718412107940,2.5715,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718412108126,2.5715,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718412109157,7.7146,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412109344,100.0,143.88,143.78,16.0252]
["bitfinex","SOLUSD",1718412109552,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412109732,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412109930,4.07,143.85,143.77,5.147]
["bitfinex","SOLUSD",1718412110131,11.789,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412110323,4.07,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412110954,23.1547,143.82,143.79,5.1463]
["bitfinex","SOLUSD",1718412111166,4.07,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412111629,7.7182,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412111831,100.0,143.88,143.78,20.9]
["bitfinex","SOLUSD",1718412112024,2.5725,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718412112261,16.9334,143.82,143.76,20.9]
["bitfinex","SOLUSD",1718412112431,6.6431,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412113343,6.6431,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718412115050,6.6431,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718412115051,4.07,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718412115259,6.6429,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412115852,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412116032,2.573,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718412116233,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412117333,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412117537,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412117736,29.7972,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412117958,25.7272,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412118159,7.718,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412119177,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412119541,11.789,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412119941,25.7289,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412120157,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412120456,2.573,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718412120842,12.8641,143.81,143.78,23.1597]
["bitfinex","SOLUSD",1718412121049,15.4371,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412121462,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412122144,2.573,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412123957,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718412124360,2.573,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718412124754,2.5732,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718412124940,2.5736,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412125146,9.2174,143.76,143.73,5.1483]
["bitfinex","SOLUSD",1718412125362,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718412125541,29.8076,143.76,143.73,15.445]
["bitfinex","SOLUSD",1718412125741,11.7913,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412125940,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412126143,11.7913,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412126540,19.5125,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412126852,11.7913,143.76,143.73,23.1678]
["bitfinex","SOLUSD",1718412127064,4.07,143.76,143.74,15.4443]
["bitfinex","SOLUSD",1718412127250,6.6437,143.76,143.74,15.4443]
["bitfinex","SOLUSD",1718412127459,27.2327,143.77,143.74,15.4443]
["bitfinex","SOLUSD",1718412127643,2.5737,143.76,143.74,15.4443]
["bitfinex","SOLUSD",1718412128556,29.8063,143.77,143.74,12.8703]
["bitfinex","SOLUSD",1718412128755,29.8063,143.77,143.74,15.4442]
["bitfinex","SOLUSD",1718412128954,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718412129242,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718412129852,2.5739,143.75,143.73,25.7416]
["bitfinex","SOLUSD",1718412130043,19.5124,143.76,143.73,23.1675]
["bitfinex","SOLUSD",1718412130265,2.5739,143.75,143.73,25.7416]
["bitfinex","SOLUSD",1718412130465,27.2335,143.76,143.73,25.7416]
["bitfinex","SOLUSD",1718412130760,27.2335,143.76,143.66,5.63557409]
["bitfinex","SOLUSD",1718412130761,4.07,143.75,143.68,15.587]
["bitfinex","SOLUSD",1718412130972,19.5146,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412131179,2.5742,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412131467,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718412131648,11.793,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412131848,6.6444,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412132061,6.6444,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718412133466,9.218,143.75,143.72,23.1698]
["bitfinex","SOLUSD",1718412133782,11.792,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412134486,11.7918,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412134786,2.5734,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718412134968,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412135168,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412135487,15.4402,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412135856,2.5735,143.77,143.75,18.0163]
["bitfinex","SOLUSD",1718412136075,2.5735,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718412136269,2.5735,143.77,143.75,25.738]
["bitfinex","SOLUSD",1718412136461,2.5735,143.77,143.75,15.4428]
["bitfinex","SOLUSD",1718412136662,2.5735,143.77,143.75,25.738]
["bitfinex","SOLUSD",1718412136963,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718412137374,2.5734,143.78,143.74,4.07]
["bitfinex","SOLUSD",1718412137375,7.2586984,143.8,143.78,5.1466]
["bitfinex","SOLUSD",1718412137585,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718412137887,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412138054,23.1544,143.82,143.79,12.8658]
["bitfinex","SOLUSD",1718412138255,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718412138472,4.07,143.83,143.77,24.97]
["bitfinex","SOLUSD",1718412138756,2.5719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718412139060,100.0,143.89,143.81,0.17]
["bitfinex","SOLUSD",1718412139284,100.0,143.89,143.81,0.51]
["bitfinex","SOLUSD",1718412139464,5.1439,143.86,143.83,7.7169]
["bitfinex","SOLUSD",1718412139666,7.7174,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412139868,100.0,143.86,143.78,5.1466]
["bitfinex","SOLUSD",1718412140063,2.5731,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718412140264,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412140577,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412140785,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412140972,2.5731,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718412141288,25.7288,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412141594,2.573,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718412141776,2.5734,143.78,143.76,24.0713]
["bitfinex","SOLUSD",1718412141955,7.7196,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412142155,10.2939,143.78,143.74,12.8702]
["bitfinex","SOLUSD",1718412142357,7.7207,143.77,143.74,23.1663]
["bitfinex","SOLUSD",1718412142664,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718412143482,2.5737,143.76,143.68,6.5024]
["bitfinex","SOLUSD",1718412143483,100.0,143.77,143.67,7.7257]
["bitfinex","SOLUSD",1718412143684,7.7241,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718412144200,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718412144963,7.7235,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718412145284,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412145460,7.723,143.73,143.7,15.4481]
["bitfinex","SOLUSD",1718412145659,5.1486,143.73,143.7,7.7239]
["bitfinex","SOLUSD",1718412145855,2.5745,143.72,143.7,7.7239]
["bitfinex","SOLUSD",1718412146274,25.7429,143.73,143.7,7.7239]
["bitfinex","SOLUSD",1718412146473,7.723,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412146880,7.723,143.73,143.7,15.4482]
["bitfinex","SOLUSD",1718412147062,2.5744,143.72,143.7,7.7239]
["bitfinex","SOLUSD",1718412147781,7.7229,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412148084,2.5744,143.72,143.7,25.7474]
["bitfinex","SOLUSD",1718412148678,12.8714,143.73,143.7,25.7474]
["bitfinex","SOLUSD",1718412148679,7.7229,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412148882,2.5744,143.72,143.7,25.7474]
["bitfinex","SOLUSD",1718412149079,15.4458,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412149267,7.7224,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412149466,7.7224,143.74,143.71,18.0213]
["bitfinex","SOLUSD",1718412149467,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412149785,2.5743,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718412150088,25.7412,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412150383,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412150761,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412151175,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412151385,10.2944,143.77,143.73,18.0194]
["bitfinex","SOLUSD",1718412151566,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412151766,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412152283,25.7378,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412152986,2.5739,143.75,143.73,15.4453]
["bitfinex","SOLUSD",1718412153161,25.7378,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412153694,7.7214,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412154391,5.1483,143.74,143.71,5.1491]
["bitfinex","SOLUSD",1718412154593,100.0,143.77,143.67,20.9]
["bitfinex","SOLUSD",1718412154594,5.1479,143.75,143.72,5.1488]
["bitfinex","SOLUSD",1718412154888,2.5739,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718412155396,25.7378,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412155680,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412155879,2.574,143.74,143.72,23.169]
["bitfinex","SOLUSD",1718412156084,27.6892,143.8,143.68,0.17]
["bitfinex","SOLUSD",1718412156085,10.2942,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718412156277,2.5738,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718412156610,7.7207,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412156768,7.7207,143.77,143.74,23.1659]
["bitfinex","SOLUSD",1718412156769,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412156965,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718412157160,7.7214,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412157366,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412157777,15.4425,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412158179,2.5739,143.75,143.73,25.7422]
["bitfinex","SOLUSD",1718412158383,25.7374,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412158999,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718412159169,2.5741,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718412159363,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412160388,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412160686,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412161291,15.4434,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412161684,2.5741,143.74,143.72,7.7228]
["bitfinex","SOLUSD",1718412161880,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412162093,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718412162796,7.7224,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412163098,10.2956,143.75,143.7,2.5748]
["bitfinex","SOLUSD",1718412163099,7.7236,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718412163697,2.5746,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718412163881,7.7231,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412164086,2.5744,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718412164689,2.5743,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412164872,2.5743,143.73,143.71,15.4474]
["bitfinex","SOLUSD",1718412165393,2.5739,143.75,143.73,5.1483]
["bitfinex","SOLUSD",1718412165593,0.17,143.78,143.71,5.1491]
["bitfinex","SOLUSD",1718412165779,7.7224,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412165971,2.574,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718412166990,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412168099,25.7381,143.76,143.73,12.871]
["bitfinex","SOLUSD",1718412168285,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412168606,25.7394,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412168977,25.7394,143.75,143.72,23.1693]
["bitfinex","SOLUSD",1718412168978,2.574,143.74,143.72,25.7436]
["bitfinex","SOLUSD",1718412169177,2.574,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718412169483,7.7222,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412170075,5.1486,143.73,143.7,23.1725]
["bitfinex","SOLUSD",1718412170288,2.5744,143.72,143.7,25.7471]
["bitfinex","SOLUSD",1718412170474,2.5744,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718412170676,2.5744,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718412170875,25.743,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412171074,7.723,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412171294,2.5744,143.72,143.7,18.0232]
["bitfinex","SOLUSD",1718412171611,25.7411,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412172199,2.5749,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718412172400,100.0,143.76,143.7,2.5747]
["bitfinex","SOLUSD",1718412172401,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718412172581,2.5742,143.73,143.67,0.17]
["bitfinex","SOLUSD",1718412172783,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412172971,2.5743,143.73,143.71,25.7456]
["bitfinex","SOLUSD",1718412173171,15.4457,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718412173496,2.5744,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412173675,7.7229,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412173877,10.297,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718412174076,100.0,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718412174277,0.17,143.75,143.7,7.7239]
["bitfinex","SOLUSD",1718412174477,2.5745,143.72,143.7,7.7239]
["bitfinex","SOLUSD",1718412174876,2.5745,143.72,143.7,15.4483]
["bitfinex","SOLUSD",1718412175076,2.5745,143.72,143.7,7.7239]
["bitfinex","SOLUSD",1718412175399,2.5745,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718412175701,2.5744,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718412175904,2.5742,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718412176279,114.85186289,143.78,143.72,12.872]
["bitfinex","SOLUSD",1718412176479,114.85186289,143.78,143.72,25.7439]
["bitfinex","SOLUSD",1718412176480,2.574,143.74,143.72,25.7439]
["bitfinex","SOLUSD",1718412176704,7.7222,143.74,143.72,2.5742]
["bitfinex","SOLUSD",1718412177089,27.2356,143.75,143.72,23.1697]
["bitfinex","SOLUSD",1718412177288,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718412178397,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412178601,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412178780,15.4425,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412178986,2.5738,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718412179189,25.7365,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412179391,2.5737,143.76,143.74,15.4441]
["bitfinex","SOLUSD",1718412179784,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718412180285,23.1629,143.77,143.73,18.0191]
["bitfinex","SOLUSD",1718412180484,2.5737,143.76,143.74,25.7403]
["bitfinex","SOLUSD",1718412180680,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718412180989,2.5737,143.76,143.74,25.7403]
["bitfinex","SOLUSD",1718412181727,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718412182504,5.1472,143.77,143.74,15.4436]
["bitfinex","SOLUSD",1718412182691,15.4415,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412183697,2.5737,143.76,143.74,25.7395]
["bitfinex","SOLUSD",1718412184089,12.8678,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412184090,15.4415,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412184290,2.5737,143.76,143.74,25.7395]
["bitfinex","SOLUSD",1718412184491,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718412185115,7.7203,143.78,143.75,5.1477]
["bitfinex","SOLUSD",1718412185284,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718412185490,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412185491,15.4403,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412186119,2.573,143.8,143.74,20.9]
["bitfinex","SOLUSD",1718412186326,17.55600069,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412186327,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412186823,7.7184,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412187142,271.39692388,143.86,143.79,0.58767671]
["bitfinex","SOLUSD",1718412187427,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718412187638,7.7185,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718412189419,23.1529,143.83,143.8,7.7189]
["bitfinex","SOLUSD",1718412189594,12.8634,143.82,143.79,23.1584]
["bitfinex","SOLUSD",1718412189799,7.7181,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412190305,2.5727,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718412190504,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412191214,2.5727,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718412192924,25.7255,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412193304,100.0,143.83,143.78,5.1465]
["bitfinex","SOLUSD",1718412193504,12.8643,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412193717,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412193916,12.8643,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412193917,15.4372,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412194308,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412194814,2.573,143.8,143.78,23.1599]
["bitfinex","SOLUSD",1718412194815,2.573,143.8,143.78,25.7331]
["bitfinex","SOLUSD",1718412195008,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412195406,25.7285,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412197538,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412198529,25.7285,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412198901,2.5729,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718412199237,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412199442,2.5728,143.81,143.79,25.731]
["bitfinex","SOLUSD",1718412200029,2.5728,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412200846,6.6428,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412201051,4.07,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412201338,6.6428,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412202135,4.07,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412202344,6.6428,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412202645,4.07,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412203127,6.6428,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412203936,11.7881,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412204144,2.5725,143.83,143.81,12.8639]
["bitfinex","SOLUSD",1718412204321,6.6425,143.83,143.81,15.4366]
["bitfinex","SOLUSD",1718412204708,11.7875,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718412204920,264.76089518,143.86,143.78,24.97]
["bitfinex","SOLUSD",1718412205119,2.5721,143.85,143.83,25.7239]
["bitfinex","SOLUSD",1718412205346,2.5721,143.85,143.83,15.4344]
["bitfinex","SOLUSD",1718412205544,287.2899,143.86,143.83,23.1518]
["bitfinex","SOLUSD",1718412205748,2.5721,143.85,143.83,25.7241]
["bitfinex","SOLUSD",1718412206042,7.7163,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718412206244,7.7169,143.84,143.82,7.7175]
["bitfinex","SOLUSD",1718412206414,7.7169,143.84,143.81,18.0093]
["bitfinex","SOLUSD",1718412206415,2.5725,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718412206614,2.5725,143.83,143.81,15.4365]
["bitfinex","SOLUSD",1718412206819,2.5725,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718412207020,2.5725,143.83,143.81,15.4365]
["bitfinex","SOLUSD",1718412207651,2.5724,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718412207946,6.6424,143.84,143.82,15.4358]
["bitfinex","SOLUSD",1718412208539,11.787,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718412209355,11.787,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412209541,6.6424,143.83,143.81,23.1547]
["bitfinex","SOLUSD",1718412209745,4.07,143.82,143.81,25.7273]
["bitfinex","SOLUSD",1718412211778,4.07,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718412212441,4.07,143.83,143.82,7.7178]
["bitfinex","SOLUSD",1718412213372,4.07,143.83,143.8,10.2917]
["bitfinex","SOLUSD",1718412213542,2.5727,143.82,143.8,12.8649]
["bitfinex","SOLUSD",1718412213874,4.07,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718412214345,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412214541,7.7191,143.8,143.76,19.9541]
["bitfinex","SOLUSD",1718412214542,4.07,143.81,143.76,15.8841]
["bitfinex","SOLUSD",1718412214761,4.07,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718412214971,7.717,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412215138,7.717,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718412215139,4.07,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718412215341,6.6422,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718412215559,11.7865,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412215763,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718412215955,6.6423,143.84,143.82,23.1531]
["bitfinex","SOLUSD",1718412216155,6.6423,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718412216156,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718412216342,29.7915,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412217070,29.7915,143.85,143.82,25.7256]
["bitfinex","SOLUSD",1718412217071,2.5723,143.84,143.82,25.7256]
["bitfinex","SOLUSD",1718412217667,2.5723,143.84,143.82,7.7175]
["bitfinex","SOLUSD",1718412218368,7.7169,143.84,143.82,7.7175]
["bitfinex","SOLUSD",1718412218665,2.5725,143.83,143.81,25.7271]
["bitfinex","SOLUSD",1718412219544,2.5725,143.83,143.81,25.7272]
["bitfinex","SOLUSD",1718412219757,2.5725,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718412220474,2.5724,143.83,143.81,25.7272]
["bitfinex","SOLUSD",1718412220649,7.7169,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718412220849,2.5725,143.83,143.81,25.7272]
["bitfinex","SOLUSD",1718412221062,2.5725,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718412221367,2.5725,143.83,143.81,25.7272]
["bitfinex","SOLUSD",1718412222544,2.5725,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718412222747,11.787,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412222951,11.787,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718412223970,19.5039,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412224668,2.5724,143.83,143.81,15.4364]
["bitfinex","SOLUSD",1718412224843,2.5724,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718412225566,25.725,143.83,143.8,12.8648]
["bitfinex","SOLUSD",1718412225767,2.5726,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718412225969,27.2224,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412226174,2.5726,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718412226473,11.7877,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718412226659,6.6426,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718412227350,23.33324467,143.88,143.79,24.97]
["bitfinex","SOLUSD",1718412227557,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718412227758,4.07,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718412228445,6.6421,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718412229459,2.5721,143.85,143.83,25.7243]
["bitfinex","SOLUSD",1718412229662,5.143,143.89,143.84,4.07]
["bitfinex","SOLUSD",1718412229870,7.7148,143.88,143.84,4.07]
["bitfinex","SOLUSD",1718412230082,23.1462,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412230292,19.5016,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412230454,2.5723,143.84,143.82,25.7254]
["bitfinex","SOLUSD",1718412230648,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718412230854,29.7914,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412231060,4.07,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718412231382,6.6422,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718412231591,2.5722,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718412232477,4.07,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718412232669,6.6419,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718412232877,2.5719,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718412233555,2.5719,143.87,143.85,15.4325]
["bitfinex","SOLUSD",1718412233866,11.7854,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718412234054,11.7854,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412234264,23.1447,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718412234557,2.5717,143.87,143.85,25.7207]
["bitfinex","SOLUSD",1718412234759,6.6417,143.87,143.85,25.7207]
["bitfinex","SOLUSD",1718412235186,11.7852,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412235365,5.1438,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412235573,7.7158,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412235882,29.7888,143.87,143.84,23.1505]
["bitfinex","SOLUSD",1718412236058,2.5719,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412236256,29.7846,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718412236561,2.5716,143.88,143.86,25.7191]
["bitfinex","SOLUSD",1718412236873,2.5714,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718412237072,6.6414,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718412237375,2.571,143.91,143.89,5.1426]
["bitfinex","SOLUSD",1718412237678,12.8528,143.94,143.91,23.139]
["bitfinex","SOLUSD",1718412237862,2.5707,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718412239477,29.7758,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718412239662,11.7818,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718412239863,2.5706,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718412240072,7.7116,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718412240377,7.7116,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718412241177,7.7116,143.94,143.91,25.7098]
["bitfinex","SOLUSD",1718412241178,2.5707,143.93,143.91,25.7098]
["bitfinex","SOLUSD",1718412241360,25.7052,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718412242154,25.7052,143.94,143.91,23.1389]
["bitfinex","SOLUSD",1718412242155,17.9914,143.96,143.93,5.1412]
["bitfinex","SOLUSD",1718412242358,2.57,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718412242687,2.57,143.97,143.93,4.07]
["bitfinex","SOLUSD",1718412242688,7.7104,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718412242854,5.1416,143.93,143.9,29.0554]
["bitfinex","SOLUSD",1718412243059,2.5708,143.92,143.9,34.1977]
["bitfinex","SOLUSD",1718412243279,7.7124,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718412243459,2.5711,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412243665,2.5709,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718412244281,2.571,143.91,143.89,25.7134]
["bitfinex","SOLUSD",1718412244457,2.571,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412244656,2.571,143.91,143.89,25.7134]
["bitfinex","SOLUSD",1718412244862,2.5712,143.9,143.88,23.1438]
["bitfinex","SOLUSD",1718412245063,2.5712,143.9,143.88,15.429]
["bitfinex","SOLUSD",1718412245288,23.1396,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718412245289,25.7108,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718412245870,11.7833,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718412246394,6.6412,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718412246591,6.6412,143.91,143.89,15.4283]
["bitfinex","SOLUSD",1718412246765,6.6412,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718412247480,6.6412,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412247895,4.07,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412248966,4.07,143.91,143.83,16.1998]
["bitfinex","SOLUSD",1718412249167,4.07,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718412251101,4.07,143.89,143.88,7.7146]
["bitfinex","SOLUSD",1718412251283,4.07,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718412252195,6.6412,143.9,143.88,25.7154]
["bitfinex","SOLUSD",1718412252892,2.5714,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718412253788,6.6414,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718412254775,4.07,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718412256398,4.07,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718412256603,11.7838,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718412256898,2.5714,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718412257193,10.2844,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718412257194,2.571,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718412257406,16.9253,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718412257587,4.07,143.9,143.89,7.714]
["bitfinex","SOLUSD",1718412257995,4.07,143.9,143.89,2.5712]
["bitfinex","SOLUSD",1718412258608,11.7836,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718412259779,2.5714,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718412260199,2.5711,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718412260410,6.6412,143.9,143.88,15.4289]
["bitfinex","SOLUSD",1718412260581,2.5714,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718412260782,11.7839,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412261207,6.6413,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718412261514,2.5713,143.9,143.88,15.4293]
["bitfinex","SOLUSD",1718412262606,2.5713,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718412263296,2.5712,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718412263607,2.571,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412263805,7.712,143.93,143.9,15.4266]
["bitfinex","SOLUSD",1718412264108,15.4253,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412264341,2.571,143.91,143.89,25.7131]
["bitfinex","SOLUSD",1718412264808,2.571,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412264990,25.7089,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718412265191,2.5712,143.9,143.88,23.1436]
["bitfinex","SOLUSD",1718412265504,25.711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412265700,25.711,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412265701,2.5712,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412266212,2.5712,143.91,143.89,25.7137]
["bitfinex","SOLUSD",1718412266908,7.7133,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718412269513,2.5712,143.91,143.89,15.428]
["bitfinex","SOLUSD",1718412269690,2.5712,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412270614,2.5712,143.91,143.89,25.7136]
["bitfinex","SOLUSD",1718412270990,2.5712,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412271499,2.571,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718412272012,7.7128,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718412272216,11.7828,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718412272523,11.7828,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718412272690,7.7128,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718412272890,11.7828,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718412273124,9.2119,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718412273424,4.07,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718412273595,11.7823,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718412274101,21.75066667,143.97,143.88,4.07]
["bitfinex","SOLUSD",1718412274305,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718412274507,19.4931,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718412274816,6.6404,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718412274988,2.5706,143.93,143.91,17.9969]
["bitfinex","SOLUSD",1718412275189,2.5706,143.93,143.91,17.9971]
["bitfinex","SOLUSD",1718412275389,2.5706,143.93,143.91,17.9969]
["bitfinex","SOLUSD",1718412275717,11.782,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718412275895,4.07,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718412276094,6.6407,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718412276511,2.5707,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718412276913,4.07,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718412277119,11.7813,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718412277799,11.781,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718412277989,11.781,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718412278312,5.1404,143.96,143.93,7.712]
["bitfinex","SOLUSD",1718412278487,7.7107,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718412278691,7.7107,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718412279217,2.5702,143.96,143.94,15.4229]
["bitfinex","SOLUSD",1718412279405,7.7105,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718412279609,2.5703,143.95,143.94,2.5704]
["bitfinex","SOLUSD",1718412279924,100.0,143.98,143.92,20.5662]
["bitfinex","SOLUSD",1718412280094,2.5705,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718412280792,2.5707,143.93,143.91,7.7127]
["bitfinex","SOLUSD",1718412280992,11.7821,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718412281193,11.7821,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718412281600,4.07,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718412281801,6.6406,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718412281999,4.07,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718412282205,6.6406,143.94,143.92,15.4251]
["bitfinex","SOLUSD",1718412282410,6.6406,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718412282795,11.7816,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718412282994,2.5707,143.93,143.91,25.7096]
["bitfinex","SOLUSD",1718412283424,2.5707,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718412283713,2.5707,143.93,143.91,15.4259]
["bitfinex","SOLUSD",1718412283893,2.5707,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718412284095,2.5707,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718412284525,2.5707,143.93,143.91,15.4258]
["bitfinex","SOLUSD",1718412284699,29.7753,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718412284900,2.5706,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718412285099,2.5706,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718412285424,2.5706,143.93,143.91,25.71]
["bitfinex","SOLUSD",1718412285925,6.6406,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718412286624,6.6406,143.93,143.91,15.4259]
["bitfinex","SOLUSD",1718412287434,4.07,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718412288416,4.07,143.92,143.86,27.4874]
["bitfinex","SOLUSD",1718412288417,4.07,143.92,143.83,36.1424]
["bitfinex","SOLUSD",1718412288625,5.1422,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718412288804,4.07,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718412289003,4.07,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718412289314,16.46574605,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718412289516,6.6411,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718412289717,4.07,143.9,143.89,2.5712]
["bitfinex","SOLUSD",1718412290216,6.6412,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718412290415,6.6412,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718412291136,4.07,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718412291634,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412291926,4.07,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718412292727,4.07,143.91,143.9,7.7135]
["bitfinex","SOLUSD",1718412293025,4.07,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718412293198,11.7831,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718412293404,6.6412,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718412293615,6.6412,143.9,143.88,15.429]
["bitfinex","SOLUSD",1718412293823,6.6412,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718412294020,11.7836,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718412294228,4.07,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718412294728,4.07,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718412294931,23.1384,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412294932,11.7829,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412295322,6.6411,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718412296027,7.7137,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412296207,11.7837,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412296408,25.7145,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718412296723,25.7129,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412297025,2.5714,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718412297335,7.7142,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718412297820,25.7129,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412298008,4.07,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718412298818,6.6414,143.89,143.87,25.7171]
["bitfinex","SOLUSD",1718412300005,4.07,143.89,143.87,23.1455]
["bitfinex","SOLUSD",1718412300242,15.4276,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412300411,2.5718,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718412300609,4.07,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718412300809,2.5718,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412300810,6.6418,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412301016,4.07,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412301222,4.07,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718412301509,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412301723,2.5717,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718412301724,11.7852,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718412301928,4.07,143.87,143.81,6.4124]
["bitfinex","SOLUSD",1718412302229,11.786,143.86,143.83,10.2898]
["bitfinex","SOLUSD",1718412302415,11.786,143.86,143.83,25.7242]
["bitfinex","SOLUSD",1718412303131,11.786,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412303315,5.1447,143.84,143.81,23.1545]
["bitfinex","SOLUSD",1718412303520,5.1447,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412303521,6.6424,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412303712,4.07,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718412304038,6.6423,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412304341,11.7869,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412304526,6.6423,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718412304723,4.07,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718412304937,6.6423,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718412305310,4.07,143.84,143.82,12.8631]
["bitfinex","SOLUSD",1718412305516,2.5722,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718412305720,6.6422,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718412306245,11.7864,143.85,143.82,25.7258]
["bitfinex","SOLUSD",1718412306425,19.5028,143.85,143.82,25.7258]
["bitfinex","SOLUSD",1718412306626,2.5723,143.84,143.82,15.4354]
["bitfinex","SOLUSD",1718412307338,2.5723,143.84,143.82,7.7175]
["bitfinex","SOLUSD",1718412308237,11.7864,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412309142,2.5723,143.84,143.82,7.7175]
["bitfinex","SOLUSD",1718412309645,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412310516,6.6423,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412312938,100.0,143.84,143.75,36.8568]
["bitfinex","SOLUSD",1718412313149,7.25381946,143.87,143.8,5.1458]
["bitfinex","SOLUSD",1718412313150,15.4354,143.83,143.8,5.1458]
["bitfinex","SOLUSD",1718412313446,11.787,143.84,143.81,25.7278]
["bitfinex","SOLUSD",1718412313633,16.9316,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718412313828,19.504,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718412314246,6.6424,143.84,143.81,23.155]
["bitfinex","SOLUSD",1718412314433,11.787,143.84,143.81,25.7276]
["bitfinex","SOLUSD",1718412314747,15.4348,143.83,143.8,7.7186]
["bitfinex","SOLUSD",1718412314927,7.7174,143.83,143.8,15.4376]
["bitfinex","SOLUSD",1718412315127,7.25381946,143.87,143.79,7.7194]
["bitfinex","SOLUSD",1718412315128,27.2243,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718412315321,29.797,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718412315526,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412315825,6.6427,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412316144,7.7174,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412316344,2.5725,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412316726,2.5725,143.83,143.8,23.1566]
["bitfinex","SOLUSD",1718412317038,25.7249,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718412317242,7.7176,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412317442,7.7176,143.83,143.8,15.4376]
["bitfinex","SOLUSD",1718412317945,7.7176,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412318142,5.1443,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718412318344,7.7169,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412318545,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412319428,7.7169,143.84,143.81,25.7273]
["bitfinex","SOLUSD",1718412319627,7.7169,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412319822,7.7169,143.84,143.81,25.7272]
["bitfinex","SOLUSD",1718412320029,2.5724,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718412320224,2.5724,143.83,143.8,27.2261]
["bitfinex","SOLUSD",1718412320429,7.7173,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718412320749,2.5726,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718412321059,2.5726,143.82,143.73,6.3838]
["bitfinex","SOLUSD",1718412321060,2.5729,143.81,143.73,6.3838]
["bitfinex","SOLUSD",1718412321350,29.7989,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718412321524,11.7888,143.81,143.78,12.8667]
["bitfinex","SOLUSD",1718412321724,11.7888,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718412322646,18.0092,143.82,143.76,2.5736]
["bitfinex","SOLUSD",1718412322647,12.8658,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718412322852,16.9358,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718412323055,27.2286,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718412323242,11.7896,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718412323442,19.5092,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718412324248,6.6428,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412324442,11.7885,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412324630,6.6428,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412325141,4.07,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412325335,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412325521,6.6428,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412325928,11.7885,143.81,143.78,25.7328]
["bitfinex","SOLUSD",1718412326144,11.7885,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412326350,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412327660,4.07,143.82,143.79,18.0122]
["bitfinex","SOLUSD",1718412327834,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412328165,7.7198,143.79,143.76,15.4419]
["bitfinex","SOLUSD",1718412328327,2.5733,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718412328528,7.72,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718412328730,2.5733,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718412329235,6.6433,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412329447,4.07,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718412329656,25.7304,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718412329841,29.8004,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718412330358,6.6432,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412330736,6.6431,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718412331054,2.5731,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718412331233,27.2273,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718412331630,2.5732,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718412331874,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412332062,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412332234,16.28,143.85,143.76,24.94]
["bitfinex","SOLUSD",1718412332437,9.82533258,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718412332667,7.25303258,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718412332978,2.5724,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412333270,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412333554,5.1457,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718412333769,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412333970,2.573,143.8,143.77,23.1611]
["bitfinex","SOLUSD",1718412334262,2.573,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718412334437,23.1557,143.81,143.78,7.72]
["bitfinex","SOLUSD",1718412334636,2.573,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718412334859,25.7286,143.81,143.78,7.72]
["bitfinex","SOLUSD",1718412335058,23.1557,143.81,143.78,7.72]
["bitfinex","SOLUSD",1718412335362,18.0089,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718412335654,6.6425,143.83,143.77,24.94]
["bitfinex","SOLUSD",1718412335863,11.7875,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718412336059,11.7875,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412336060,4.07,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718412336249,4.07,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718412336560,6.6427,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412336952,11.788,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412337160,6.6427,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412337349,29.7951,143.83,143.8,15.4378]
["bitfinex","SOLUSD",1718412337549,19.5052,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412337864,19.5052,143.83,143.8,15.4377]
["bitfinex","SOLUSD",1718412338160,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412338361,4.07,143.84,143.79,18.0117]
["bitfinex","SOLUSD",1718412338577,11.788,143.82,143.79,7.7191]
["bitfinex","SOLUSD",1718412338874,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718412339759,29.7965,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718412340066,29.7965,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412340067,6.6427,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412340563,2.5724,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718412340764,7.7173,143.83,143.8,23.156]
["bitfinex","SOLUSD",1718412340941,7.7173,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412340942,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412341260,9.2146,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412341468,29.7934,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718412341760,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412341947,4.07,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718412342147,7.25167902,143.87,143.79,20.87]
["bitfinex","SOLUSD",1718412342359,7.25167902,143.87,143.81,4.07]
["bitfinex","SOLUSD",1718412342653,6.6423,143.84,143.82,2.5724]
["bitfinex","SOLUSD",1718412343244,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412343854,7.7174,143.83,143.8,23.1562]
["bitfinex","SOLUSD",1718412344045,7.7174,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412344240,2.5725,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412344759,11.7872,143.84,143.81,7.7184]
["bitfinex","SOLUSD",1718412345344,11.7875,143.83,143.8,25.729]
["bitfinex","SOLUSD",1718412345551,11.7875,143.83,143.8,5.1458]
["bitfinex","SOLUSD",1718412345552,4.07,143.82,143.8,5.1458]
["bitfinex","SOLUSD",1718412345747,4.07,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718412345955,11.788,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412346240,11.788,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718412346441,7.718,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412346881,2.5727,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412347369,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412347943,121.7935,143.84,143.76,4.07]
["bitfinex","SOLUSD",1718412348269,4.07,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718412348473,4.07,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718412348873,7.7192,143.8,143.77,7.7203]
["bitfinex","SOLUSD",1718412348874,4.07,143.78,143.77,7.7203]
["bitfinex","SOLUSD",1718412349077,4.07,143.78,143.77,15.4409]
["bitfinex","SOLUSD",1718412350064,4.07,143.78,143.77,25.7351]
["bitfinex","SOLUSD",1718412351178,4.07,143.78,143.73,10.4538]
["bitfinex","SOLUSD",1718412351179,4.07,143.79,143.78,25.7328]
["bitfinex","SOLUSD",1718412351366,4.07,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412351748,4.07,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412351947,4.07,143.82,143.8,15.4375]
["bitfinex","SOLUSD",1718412352162,4.07,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718412352447,6.6426,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412352652,4.07,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412353852,2.5726,143.82,143.79,25.7314]
["bitfinex","SOLUSD",1718412354055,4.07,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412355272,6.6426,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412355770,2.5726,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718412356268,29.795,143.83,143.8,7.719]
["bitfinex","SOLUSD",1718412356667,7.7179,143.82,143.79,15.4386]
["bitfinex","SOLUSD",1718412356876,11.7879,143.82,143.79,15.4386]
["bitfinex","SOLUSD",1718412357351,11.7879,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412357764,6.6426,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412357970,2.5726,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412358759,7.7179,143.82,143.79,25.7309]
["bitfinex","SOLUSD",1718412358970,11.7879,143.82,143.79,15.4386]
["bitfinex","SOLUSD",1718412359386,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718412359560,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412360173,19.5073,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718412360372,4.07,143.81,143.78,7.72]
["bitfinex","SOLUSD",1718412360569,2.5726,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412360570,6.6426,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412360911,6.6426,143.82,143.79,23.1583]
["bitfinex","SOLUSD",1718412360912,11.7879,143.82,143.79,15.4387]
["bitfinex","SOLUSD",1718412361187,11.7879,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718412361354,23.1559,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718412361559,11.7887,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412361967,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412362553,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412362782,6.6434,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412362964,2.5735,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412363788,6.6435,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412364467,11.7903,143.78,143.75,15.4431]
["bitfinex","SOLUSD",1718412364791,22.9587,143.82,143.74,36.4263]
["bitfinex","SOLUSD",1718412364963,4.07,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412365159,4.07,143.79,143.76,7.7209]
["bitfinex","SOLUSD",1718412365493,29.8024,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718412365776,29.8024,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718412365777,27.2291,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718412365983,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412366357,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718412366561,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412367480,2.5733,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412367683,4.07,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718412367983,6.6432,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718412368159,11.7895,143.79,143.76,25.7366]
["bitfinex","SOLUSD",1718412368354,2.5733,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718412369457,11.79,143.78,143.75,25.7381]
["bitfinex","SOLUSD",1718412369863,4.07,143.77,143.75,23.1644]
["bitfinex","SOLUSD",1718412370171,4.07,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718412370383,14.97288264,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718412370569,11.7886,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718412370883,19.5071,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718412371185,19.5071,143.81,143.75,4.07]
["bitfinex","SOLUSD",1718412371186,4.07,143.81,143.79,12.8657]
["bitfinex","SOLUSD",1718412371374,6.6428,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412371570,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412371791,2.5732,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718412372088,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412372386,15.4392,143.79,143.76,7.7208]
["bitfinex","SOLUSD",1718412372574,7.7201,143.78,143.75,25.7379]
["bitfinex","SOLUSD",1718412372782,29.8023,143.79,143.76,7.7209]
["bitfinex","SOLUSD",1718412372972,2.5733,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718412373488,11.7898,143.79,143.76,15.442]
["bitfinex","SOLUSD",1718412374169,11.7898,143.79,143.75,10.2951]
["bitfinex","SOLUSD",1718412374170,2.5735,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718412374482,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412374862,7.7207,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412375385,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412375988,29.8044,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718412376163,22.0841,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718412376485,11.7903,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412376694,107.25311776,143.83,143.75,4.07]
["bitfinex","SOLUSD",1718412376866,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412377061,2.5731,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718412377889,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412378100,110.0,143.92,143.78,20.87]
["bitfinex","SOLUSD",1718412378101,26.75255373,143.91,143.78,20.87]
["bitfinex","SOLUSD",1718412378270,29.7882,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718412378466,7.7158,143.86,143.83,25.7233]
["bitfinex","SOLUSD",1718412378683,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412378880,7.7158,143.86,143.83,23.1516]
["bitfinex","SOLUSD",1718412379086,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412379390,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412379584,6.6424,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412379792,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412379963,7.25033747,143.89,143.83,2.5724]
["bitfinex","SOLUSD",1718412379964,23.1479,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718412380166,2.5721,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718412380391,27.2179,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718412380392,29.7899,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718412380594,11.786,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718412380771,2.5721,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718412381471,25.722,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718412381672,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412381875,2.5722,143.85,143.82,23.1534]
["bitfinex","SOLUSD",1718412382176,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412382791,2.5718,143.87,143.81,0.17]
["bitfinex","SOLUSD",1718412382970,20.5732,143.88,143.84,18.0058]
["bitfinex","SOLUSD",1718412383171,25.7165,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718412383482,22.1435,143.9,143.81,0.68]
["bitfinex","SOLUSD",1718412383483,2.5714,143.89,143.86,23.147]
["bitfinex","SOLUSD",1718412383669,7.7142,143.89,143.86,18.0032]
["bitfinex","SOLUSD",1718412383869,7.7142,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718412383870,15.4284,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718412384079,7.7142,143.89,143.86,15.4313]
["bitfinex","SOLUSD",1718412384414,2.5714,143.89,143.86,25.7189]
["bitfinex","SOLUSD",1718412384605,7.7142,143.89,143.86,25.7189]
["bitfinex","SOLUSD",1718412384963,23.1402,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718412385163,22.1435,143.94,143.89,2.5713]
["bitfinex","SOLUSD",1718412385164,23.1383,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718412385384,7.7126,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412385591,7.7132,143.91,143.88,25.7152]
["bitfinex","SOLUSD",1718412385769,7.7132,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718412385968,7.7136,143.9,143.87,25.717]
["bitfinex","SOLUSD",1718412386186,7.7136,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718412386491,2.5714,143.89,143.87,7.7149]
["bitfinex","SOLUSD",1718412386867,2.5714,143.89,143.86,23.1465]
["bitfinex","SOLUSD",1718412387073,2.5714,143.89,143.86,5.1437]
["bitfinex","SOLUSD",1718412387399,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718412387598,5.1429,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718412387902,100.0,143.92,143.84,21.7559]
["bitfinex","SOLUSD",1718412387903,7.7155,143.87,143.84,21.7559]
["bitfinex","SOLUSD",1718412388196,2.572,143.86,143.83,5.1448]
["bitfinex","SOLUSD",1718412388379,7.7154,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412388692,12.8575,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718412388896,2.5713,143.9,143.87,5.1435]
["bitfinex","SOLUSD",1718412389079,2.571,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412389471,5.1416,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718412389673,2.5708,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718412389902,23.1365,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718412390089,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412390605,100.0,143.94,143.88,5.143]
["bitfinex","SOLUSD",1718412390783,7.7143,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718412391115,23.14,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718412391306,2.5712,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718412391803,25.7112,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718412392178,2.5712,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718412394297,7.7133,143.91,143.88,12.8577]
["bitfinex","SOLUSD",1718412394498,7.7127,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412394673,2.571,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718412394880,2.571,143.91,143.88,18.0005]
["bitfinex","SOLUSD",1718412394881,7.24991057,143.96,143.88,16.423]
["bitfinex","SOLUSD",1718412395088,5.1394,143.99,143.9,20.87]
["bitfinex","SOLUSD",1718412395293,10.2787,143.99,143.95,5.1404]
["bitfinex","SOLUSD",1718412395493,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718412395711,100.0,143.97,143.9,15.4269]
["bitfinex","SOLUSD",1718412396002,7.712,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718412396382,7.712,143.93,143.9,7.7132]
["bitfinex","SOLUSD",1718412396383,2.5708,143.92,143.9,7.7132]
["bitfinex","SOLUSD",1718412396582,7.712,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718412396799,23.1352,143.94,143.91,7.713]
["bitfinex","SOLUSD",1718412397003,7.7112,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718412397202,100.0,143.97,143.9,7.7133]
["bitfinex","SOLUSD",1718412397508,100.0,143.95,143.89,2.5712]
["bitfinex","SOLUSD",1718412397701,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412398007,25.7097,143.92,143.89,15.4282]
["bitfinex","SOLUSD",1718412398303,2.571,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718412399004,25.7097,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718412399384,2.571,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412399916,2.571,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718412400213,100.0,143.93,143.87,2.5716]
["bitfinex","SOLUSD",1718412400422,7.7132,143.91,143.88,12.8576]
["bitfinex","SOLUSD",1718412400705,7.7137,143.9,143.87,25.7164]
["bitfinex","SOLUSD",1718412400926,100.0,143.93,143.84,16.423]
["bitfinex","SOLUSD",1718412401101,0.17,143.9,143.82,2.5725]
["bitfinex","SOLUSD",1718412401418,100.0,143.89,143.8,22.7223]
["bitfinex","SOLUSD",1718412401580,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412401778,2.5723,143.84,143.8,22.7223]
["bitfinex","SOLUSD",1718412401779,0.34,143.88,143.8,16.423]
["bitfinex","SOLUSD",1718412401983,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412402398,25.7219,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718412402792,2.5723,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718412403101,5.144,143.86,143.83,5.1448]
["bitfinex","SOLUSD",1718412403304,5.144,143.86,143.82,7.7176]
["bitfinex","SOLUSD",1718412403305,12.8606,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718412403478,7.7159,143.86,143.83,23.1516]
["bitfinex","SOLUSD",1718412403683,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412404713,7.7164,143.85,143.82,25.7258]
["bitfinex","SOLUSD",1718412405007,7.717,143.84,143.81,23.1547]
["bitfinex","SOLUSD",1718412405209,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412406097,7.7165,143.85,143.82,12.863]
["bitfinex","SOLUSD",1718412406294,7.7165,143.85,143.82,23.1535]
["bitfinex","SOLUSD",1718412406593,7.7169,143.84,143.81,25.7273]
["bitfinex","SOLUSD",1718412406794,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412406993,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412407386,5.1444,143.85,143.82,5.1451]
["bitfinex","SOLUSD",1718412407592,23.1512,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718412407797,25.7236,143.84,143.81,15.4367]
["bitfinex","SOLUSD",1718412408017,107.25301486,143.87,143.79,5.1462]
["bitfinex","SOLUSD",1718412408303,7.718,143.82,143.78,7.72]
["bitfinex","SOLUSD",1718412408507,25.7251,143.83,143.79,7.7195]
["bitfinex","SOLUSD",1718412408694,25.7251,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412409080,25.7251,143.83,143.8,15.4377]
["bitfinex","SOLUSD",1718412409312,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718412410014,7.7185,143.81,143.78,15.4397]
["bitfinex","SOLUSD",1718412410238,7.7185,143.81,143.77,10.2935]
["bitfinex","SOLUSD",1718412410239,100.0,143.84,143.77,2.5735]
["bitfinex","SOLUSD",1718412410390,112.36,143.82,143.74,7.7219]
["bitfinex","SOLUSD",1718412410593,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412410816,5.1479,143.75,143.72,24.146]
["bitfinex","SOLUSD",1718412411110,100.0,143.8,143.72,5.1488]
["bitfinex","SOLUSD",1718412411111,12.19,143.79,143.72,5.1488]
["bitfinex","SOLUSD",1718412411315,7.7218,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412411534,2.574,143.74,143.72,5.1487]
["bitfinex","SOLUSD",1718412411823,7.7221,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412412107,7.7228,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412412311,2.5743,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718412412516,25.7417,143.74,143.71,7.7237]
["bitfinex","SOLUSD",1718412412727,5.1484,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412413011,7.7213,143.76,143.68,37.293]
["bitfinex","SOLUSD",1718412413195,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412413398,106.20407587,143.84,143.71,20.87]
["bitfinex","SOLUSD",1718412413399,122.0424,143.83,143.71,20.87]
["bitfinex","SOLUSD",1718412413592,7.72,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412413797,2.5737,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718412414314,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718412414608,7.7211,143.76,143.73,23.1676]
["bitfinex","SOLUSD",1718412414609,2.5739,143.75,143.72,23.1692]
["bitfinex","SOLUSD",1718412414818,2.5739,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412415701,2.5739,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718412415894,12.19,143.8,143.7,0.17]
["bitfinex","SOLUSD",1718412416102,2.5734,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412416422,12.866,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718412416623,7.72,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412416791,7.2546789,143.81,143.74,15.2738]
["bitfinex","SOLUSD",1718412416995,100.0,143.85,143.84,15.4338]
["bitfinex","SOLUSD",1718412417291,100.0,143.85,143.76,18.015]
["bitfinex","SOLUSD",1718412417507,5.1448,143.84,143.76,20.87]
["bitfinex","SOLUSD",1718412417703,7.25435747,143.85,143.79,20.87]
["bitfinex","SOLUSD",1718412417921,7.25435747,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718412418222,2.5724,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718412418422,14.97085747,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412418725,14.97085747,143.85,143.82,15.4356]
["bitfinex","SOLUSD",1718412418928,7.25435747,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718412419221,9.82645747,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718412419435,9.82645747,143.85,143.82,18.0082]
["bitfinex","SOLUSD",1718412419436,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718412419603,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412419804,2.5723,143.84,143.81,23.1548]
["bitfinex","SOLUSD",1718412420117,7.7169,143.84,143.81,25.7274]
["bitfinex","SOLUSD",1718412420317,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412420528,2.5725,143.83,143.77,0.17]
["bitfinex","SOLUSD",1718412420529,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412420832,2.5722,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718412421135,23.148,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718412421316,2.5721,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718412421513,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412422006,7.25414499,143.89,143.77,0.17]
["bitfinex","SOLUSD",1718412422333,2.5718,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412422628,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412422819,2.572,143.86,143.83,23.1517]
["bitfinex","SOLUSD",1718412423030,7.7165,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718412423214,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718412423527,18.0043,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718412423705,2.572,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718412424119,7.7158,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718412424326,7.7158,143.86,143.83,25.7244]
["bitfinex","SOLUSD",1718412424523,15.4317,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718412424825,15.4317,143.86,143.83,5.1449]
["bitfinex","SOLUSD",1718412424826,7.7158,143.86,143.83,5.1449]
["bitfinex","SOLUSD",1718412425027,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412425720,100.0,143.88,143.81,2.5728]
["bitfinex","SOLUSD",1718412425919,18.0077,143.83,143.79,18.0119]
["bitfinex","SOLUSD",1718412426124,7.7176,143.83,143.8,25.7293]
["bitfinex","SOLUSD",1718412426302,107.25443231,143.9,143.77,20.87]
["bitfinex","SOLUSD",1718412426502,12.8599,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718412426722,2.5722,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718412427426,7.25443231,143.9,143.82,20.87]
["bitfinex","SOLUSD",1718412427722,12.8581,143.88,143.85,7.716]
["bitfinex","SOLUSD",1718412427932,7.715,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718412428127,7.715,143.88,143.85,12.8604]
["bitfinex","SOLUSD",1718412428433,2.5717,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718412428933,2.572,143.86,143.81,36.5575]
["bitfinex","SOLUSD",1718412429237,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412429411,7.7159,143.86,143.83,25.7243]
["bitfinex","SOLUSD",1718412429606,25.7185,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718412429810,23.1466,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718412430122,2.5718,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718412430308,7.7153,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718412430509,7.7153,143.87,143.84,5.1445]
["bitfinex","SOLUSD",1718412430510,2.5718,143.87,143.84,5.1445]
["bitfinex","SOLUSD",1718412430730,7.7153,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412430922,7.7153,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412431236,7.7153,143.87,143.84,25.7224]
["bitfinex","SOLUSD",1718412431613,2.5717,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412432121,23.1459,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718412432321,7.7159,143.86,143.83,25.724]
["bitfinex","SOLUSD",1718412432721,2.5721,143.85,143.83,7.7171]
["bitfinex","SOLUSD",1718412433231,15.4317,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718412433442,5.1447,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718412433735,23.1498,143.85,143.81,23.1552]
["bitfinex","SOLUSD",1718412433935,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412434120,2.5721,143.85,143.83,7.7169]
["bitfinex","SOLUSD",1718412434327,25.7196,143.86,143.83,7.7169]
["bitfinex","SOLUSD",1718412434629,7.7169,143.84,143.77,36.3875]
["bitfinex","SOLUSD",1718412434843,7.7169,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718412435054,7.7169,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412435216,25.7216,143.85,143.82,7.69447301]
["bitfinex","SOLUSD",1718412435830,2.5723,143.84,143.82,7.69447301]
["bitfinex","SOLUSD",1718412436232,2.5723,143.84,143.82,2.54927301]
["bitfinex","SOLUSD",1718412438044,100.0,143.84,143.78,2.5732]
["bitfinex","SOLUSD",1718412438245,12.8643,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718412438425,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412438740,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412439141,25.7256,143.83,143.8,7.7189]
["bitfinex","SOLUSD",1718412439332,2.5726,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412439520,23.1514,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718412439723,2.5727,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718412439919,2.5728,143.81,143.78,23.1592]
["bitfinex","SOLUSD",1718412440126,15.4369,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718412440645,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718412440824,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412441032,25.7283,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718412441326,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412441534,25.7306,143.8,143.77,7.7205]
["bitfinex","SOLUSD",1718412441727,100.0,143.83,143.74,15.8796]
["bitfinex","SOLUSD",1718412441728,2.5736,143.77,143.74,21.0277]
["bitfinex","SOLUSD",1718412441920,100.0,143.79,143.7,36.7496]
["bitfinex","SOLUSD",1718412442114,100.0,143.79,143.7,15.8796]
["bitfinex","SOLUSD",1718412442329,12.54,143.8,143.7,15.8796]
["bitfinex","SOLUSD",1718412442330,2.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412442647,7.7218,143.75,143.72,15.4465]
["bitfinex","SOLUSD",1718412442837,2.574,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412443020,23.1625,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718412443221,7.7209,143.77,143.74,7.7221]
["bitfinex","SOLUSD",1718412443525,7.7209,143.77,143.73,18.0189]
["bitfinex","SOLUSD",1718412443526,7.7211,143.76,143.73,7.7224]
["bitfinex","SOLUSD",1718412443734,102.5725,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412444062,102.5725,143.83,143.71,20.87]
["bitfinex","SOLUSD",1718412444063,23.1544,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718412444219,23.1544,143.82,143.71,20.87]
["bitfinex","SOLUSD",1718412444220,2.573,143.8,143.77,23.1613]
["bitfinex","SOLUSD",1718412444421,2.573,143.8,143.77,7.7203]
["bitfinex","SOLUSD",1718412444422,15.4381,143.8,143.77,7.7203]
["bitfinex","SOLUSD",1718412444623,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412444919,7.72,143.78,143.75,23.1644]
["bitfinex","SOLUSD",1718412445119,2.5733,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412446740,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412446938,5.1478,143.75,143.72,20.5945]
["bitfinex","SOLUSD",1718412447125,2.574,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412447728,23.1641,143.76,143.73,7.7227]
["bitfinex","SOLUSD",1718412447936,25.7379,143.76,143.73,7.7227]
["bitfinex","SOLUSD",1718412448143,2.5739,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718412448324,25.7379,143.76,143.73,7.7227]
["bitfinex","SOLUSD",1718412448743,7.7214,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412449049,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412449829,2.5742,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718412450037,134.3196,143.79,143.71,5.149]
["bitfinex","SOLUSD",1718412450322,0.17,143.78,143.66,6.2573]
["bitfinex","SOLUSD",1718412450528,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718412450737,25.7433,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718412451044,7.7231,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718412451221,7.7231,143.73,143.7,12.8738]
["bitfinex","SOLUSD",1718412451422,7.7231,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412451647,2.5744,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412451830,25.7418,143.74,143.71,7.7238]
["bitfinex","SOLUSD",1718412452143,18.0153,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718412452327,12.8678,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718412452522,2.5737,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718412452728,7.7211,143.76,143.73,25.7413]
["bitfinex","SOLUSD",1718412453129,7.7211,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412453431,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412453624,7.7212,143.76,143.73,15.4451]
["bitfinex","SOLUSD",1718412453943,7.7212,143.76,143.67,21.04]
["bitfinex","SOLUSD",1718412453944,2.5736,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412454144,7.7211,143.76,143.73,5.1483]
["bitfinex","SOLUSD",1718412454348,7.7211,143.76,143.73,7.7224]
["bitfinex","SOLUSD",1718412454349,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718412454730,15.4424,143.76,143.73,7.7224]
["bitfinex","SOLUSD",1718412455038,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412455234,2.5738,143.76,143.74,2.074]
["bitfinex","SOLUSD",1718412456049,25.7361,143.77,143.74,7.2221]
["bitfinex","SOLUSD",1718412456245,2.5737,143.76,143.74,7.2221]
["bitfinex","SOLUSD",1718412456447,25.7362,143.77,143.74,7.2221]
["bitfinex","SOLUSD",1718412457054,2.5737,143.76,143.74,7.2221]
["bitfinex","SOLUSD",1718412458646,7.7202,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718412458863,14.98380652,143.79,143.72,15.8375]
["bitfinex","SOLUSD",1718412458864,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412459157,2.5732,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718412459640,7.7193,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412459947,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412460245,9.83520093,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412460445,5.1456,143.81,143.75,0.17]
["bitfinex","SOLUSD",1718412460649,7.719,143.8,143.77,23.1613]
["bitfinex","SOLUSD",1718412460950,25.7288,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718412461325,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412461564,7.7195,143.79,143.76,23.1627]
["bitfinex","SOLUSD",1718412461844,2.5731,143.79,143.76,25.7362]
["bitfinex","SOLUSD",1718412462051,7.7195,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412462360,2.5731,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412462859,7.7195,143.79,143.76,25.7362]
["bitfinex","SOLUSD",1718412463257,122.5213,143.81,143.73,7.7225]
["bitfinex","SOLUSD",1718412463460,7.7207,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412464168,2.5736,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412464683,122.5213,143.81,143.72,15.8375]
["bitfinex","SOLUSD",1718412464684,22.5213,143.81,143.72,36.7075]
["bitfinex","SOLUSD",1718412464863,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412465181,2.5732,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718412465182,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412466558,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718412466880,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718412467845,7.7203,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412468265,7.7203,143.78,143.75,15.443]
["bitfinex","SOLUSD",1718412468473,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718412468970,7.7203,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412469161,15.4404,143.78,143.75,25.7387]
["bitfinex","SOLUSD",1718412469367,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718412469784,23.1621,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718412469971,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412470271,2.5739,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718412470975,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718412471272,7.7225,143.74,143.71,12.873]
["bitfinex","SOLUSD",1718412471592,7.7225,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412471888,2.5742,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412472054,25.7402,143.75,143.72,7.7232]
["bitfinex","SOLUSD",1718412472253,23.1662,143.75,143.72,7.7232]
["bitfinex","SOLUSD",1718412472471,2.574,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718412472651,107.26442236,143.78,143.68,36.7075]
["bitfinex","SOLUSD",1718412472850,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412473047,7.7212,143.76,143.73,7.7224]
["bitfinex","SOLUSD",1718412473258,7.7212,143.76,143.73,15.4452]
["bitfinex","SOLUSD",1718412473663,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412474273,12.867,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718412474574,7.7204,143.78,143.75,12.8693]
["bitfinex","SOLUSD",1718412474750,18.013,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412474751,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412474954,2.5732,143.79,143.76,18.0153]
["bitfinex","SOLUSD",1718412474955,2.5733,143.78,143.76,18.0153]
["bitfinex","SOLUSD",1718412475172,2.5733,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718412475363,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412475680,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412476077,7.7202,143.78,143.75,25.7377]
["bitfinex","SOLUSD",1718412476253,2.5735,143.77,143.75,7.7212]
["bitfinex","SOLUSD",1718412476452,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718412476653,2.5735,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412476972,7.7206,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412477752,2.5735,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412478175,7.7206,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412479553,100.0,143.79,143.72,2.5743]
["bitfinex","SOLUSD",1718412479765,7.722,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412479961,2.574,143.75,143.72,23.1696]
["bitfinex","SOLUSD",1718412480260,23.1642,143.76,143.72,23.1696]
["bitfinex","SOLUSD",1718412480261,23.1641,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718412480467,2.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412480650,2.5741,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718412480852,25.7395,143.75,143.72,15.4464]
["bitfinex","SOLUSD",1718412481058,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412481481,2.574,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412482070,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412482769,7.7218,143.75,143.72,25.744]
["bitfinex","SOLUSD",1718412483266,107.26266607,143.83,143.72,0.17]
["bitfinex","SOLUSD",1718412483451,5.146,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718412483654,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412483857,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718412484057,2.5735,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412484457,25.7359,143.77,143.74,7.7218]
["bitfinex","SOLUSD",1718412485871,2.5737,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718412486066,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718412486380,2.5737,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718412486781,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718412486983,2.5736,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412487685,7.7207,143.77,143.74,25.7404]
["bitfinex","SOLUSD",1718412487891,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718412488788,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412488969,7.7207,143.77,143.74,25.7402]
["bitfinex","SOLUSD",1718412489288,2.5737,143.76,143.74,25.7402]
["bitfinex","SOLUSD",1718412489677,7.7207,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412489984,15.4413,143.77,143.74,25.7402]
["bitfinex","SOLUSD",1718412490498,2.5737,143.76,143.74,25.7402]
["bitfinex","SOLUSD",1718412490670,12.8677,143.77,143.74,25.7402]
["bitfinex","SOLUSD",1718412490989,100.0,143.79,143.71,16.5291]
["bitfinex","SOLUSD",1718412491184,2.5739,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412492093,2.5742,143.74,143.71,5.1492]
["bitfinex","SOLUSD",1718412492264,100.0,143.77,143.68,22.581]
["bitfinex","SOLUSD",1718412492463,7.723,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412492868,2.5742,143.73,143.68,19.1041]
["bitfinex","SOLUSD",1718412493059,7.724,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718412493274,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718412493487,25.7455,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718412493694,2.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718412493897,25.7455,143.72,143.69,7.7246]
["bitfinex","SOLUSD",1718412494595,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718412494992,2.5746,143.71,143.68,39.7048]
["bitfinex","SOLUSD",1718412495173,2.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718412495373,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718412495680,2.5745,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718412496370,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718412496569,2.5745,143.72,143.69,25.7492]
["bitfinex","SOLUSD",1718412496570,7.7234,143.72,143.69,25.7492]
["bitfinex","SOLUSD",1718412496902,7.26332877,143.75,143.68,16.5291]
["bitfinex","SOLUSD",1718412497198,7.7224,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412497704,7.7224,143.74,143.71,23.1713]
["bitfinex","SOLUSD",1718412497883,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412498065,15.4445,143.74,143.71,25.7457]
["bitfinex","SOLUSD",1718412498270,2.5742,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718412498471,2.5741,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718412498696,25.7376,143.76,143.7,20.87]
["bitfinex","SOLUSD",1718412498900,2.5739,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718412500498,7.7218,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412501695,108.8913,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412501897,15.4373,143.81,143.77,7.7206]
["bitfinex","SOLUSD",1718412502104,7.7188,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412502277,15.4347,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412502598,7.7174,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412502801,12.8634,143.82,143.79,23.158]
["bitfinex","SOLUSD",1718412503007,2.5728,143.81,143.79,25.731]
["bitfinex","SOLUSD",1718412503302,15.4362,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412503599,7.7182,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412504085,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412504289,7.7174,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412504591,25.7237,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412504791,2.5724,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718412504993,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412505184,2.5724,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718412505381,25.7231,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412505786,2.5724,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718412505999,25.7231,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412506182,2.5724,143.83,143.81,15.4364]
["bitfinex","SOLUSD",1718412506381,2.5724,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718412506594,15.4339,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412507090,7.7182,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412507277,7.7176,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412507684,2.5726,143.82,143.8,25.7296]
["bitfinex","SOLUSD",1718412508106,2.5726,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718412508486,2.5726,143.82,143.8,25.7296]
["bitfinex","SOLUSD",1718412508701,2.5726,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718412508903,100.0,143.84,143.78,2.5732]
["bitfinex","SOLUSD",1718412509090,7.7185,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412509402,23.1556,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412509620,15.4371,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412509913,100.0,143.84,143.77,18.0142]
["bitfinex","SOLUSD",1718412510083,2.5731,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412510283,2.5731,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718412510520,2.5731,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412511121,2.5726,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718412511284,12.8633,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718412511479,2.5723,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718412511700,2.5724,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718412512105,2.5724,143.83,143.81,25.7272]
["bitfinex","SOLUSD",1718412512285,7.7173,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718412512485,5.1463,143.8,143.77,5.1468]
["bitfinex","SOLUSD",1718412512788,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412512995,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412513189,23.1563,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412513396,25.7292,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412513996,18.0105,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412514186,25.729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412514707,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412515510,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718412515690,15.4382,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412516206,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412516393,7.7196,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718412516598,7.7193,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412516798,2.5732,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718412516997,2.5735,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412517196,2.5732,143.79,143.77,15.4411]
["bitfinex","SOLUSD",1718412517396,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412517600,25.7305,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412517986,2.5731,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718412518202,2.5731,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718412518417,25.7305,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412519212,7.7192,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412520705,7.26129044,143.84,143.77,0.17]
["bitfinex","SOLUSD",1718412520902,106.339,143.89,143.86,10.2875]
["bitfinex","SOLUSD",1718412521110,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412521416,23.1445,143.88,143.79,0.17]
["bitfinex","SOLUSD",1718412521417,100.0,143.88,143.79,0.17]
["bitfinex","SOLUSD",1718412521614,13.59811134,143.89,143.79,0.34]
["bitfinex","SOLUSD",1718412521814,7.7154,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412522005,12.8589,143.87,143.84,25.7223]
["bitfinex","SOLUSD",1718412522206,2.5718,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718412522526,13.59811134,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718412522693,12.8571,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718412522893,2.5716,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718412523395,2.5716,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412523622,7.7147,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412524620,2.5717,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718412525021,7.68882281,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718412526118,100.0,143.89,143.83,5.1447]
["bitfinex","SOLUSD",1718412526315,2.572,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718412526626,2.572,143.86,143.83,18.007]
["bitfinex","SOLUSD",1718412526627,2.5721,143.85,143.83,25.7239]
["bitfinex","SOLUSD",1718412526923,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412529598,100.0,143.89,143.8,0.17]
["bitfinex","SOLUSD",1718412529800,100.0,143.89,143.83,2.5724]
["bitfinex","SOLUSD",1718412529801,7.7165,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412530009,15.4329,143.85,143.82,23.1537]
["bitfinex","SOLUSD",1718412530225,15.4329,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412530397,2.5723,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718412530597,7.7169,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412530830,5.1451,143.83,143.8,23.1563]
["bitfinex","SOLUSD",1718412531122,12.8624,143.83,143.8,23.1569]
["bitfinex","SOLUSD",1718412531306,2.5726,143.82,143.8,15.4377]
["bitfinex","SOLUSD",1718412531934,100.0,143.85,143.78,7.7198]
["bitfinex","SOLUSD",1718412532110,5.1458,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718412532312,2.573,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718412532616,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412532822,2.573,143.8,143.78,15.4397]
["bitfinex","SOLUSD",1718412533131,100.0,143.83,143.76,10.2948]
["bitfinex","SOLUSD",1718412533425,2.5732,143.79,143.77,15.4408]
["bitfinex","SOLUSD",1718412533627,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718412536340,5.1464,143.79,143.75,15.9869]
["bitfinex","SOLUSD",1718412536507,7.7196,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412537220,7.7196,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718412537414,2.5732,143.79,143.77,15.441]
["bitfinex","SOLUSD",1718412537616,2.5733,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718412537827,112.2,143.81,143.72,10.2977]
["bitfinex","SOLUSD",1718412538009,2.5738,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718412538330,7.7209,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412538925,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412539116,7.7218,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412539451,2.574,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718412539616,7.7225,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412540034,7.7225,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718412540214,112.2,143.78,143.73,5.1485]
["bitfinex","SOLUSD",1718412540415,5.1469,143.78,143.74,7.7217]
["bitfinex","SOLUSD",1718412540629,15.4413,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412540828,2.5737,143.76,143.74,23.1654]
["bitfinex","SOLUSD",1718412541046,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718412541225,25.7377,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412541720,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718412541920,15.4446,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412542515,2.5742,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718412542716,15.4446,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412543045,25.7437,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412543635,7.7231,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412543947,2.5744,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718412544118,7.26051422,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718412544438,23.1624,143.77,143.74,5.1481]
["bitfinex","SOLUSD",1718412544612,23.1624,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412544613,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412544812,2.5736,143.77,143.74,18.018]
["bitfinex","SOLUSD",1718412544813,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718412545216,25.7358,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412545445,2.5736,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718412545643,7.7207,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412546052,2.5737,143.76,143.74,25.7402]
["bitfinex","SOLUSD",1718412546226,2.5736,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412546432,7.7207,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412546737,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412546924,7.7196,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412547524,12.866,143.79,143.76,23.1627]
["bitfinex","SOLUSD",1718412547724,10.2921,143.8,143.76,7.7209]
["bitfinex","SOLUSD",1718412547725,18.0115,143.8,143.76,7.7209]
["bitfinex","SOLUSD",1718412547938,7.7192,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412548142,2.5731,143.79,143.77,25.7348]
["bitfinex","SOLUSD",1718412548343,15.4383,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412548521,2.5731,143.79,143.77,25.7348]
["bitfinex","SOLUSD",1718412548931,2.5731,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412549434,18.0113,143.8,143.76,18.0154]
["bitfinex","SOLUSD",1718412549634,12.8645,143.81,143.78,12.8666]
["bitfinex","SOLUSD",1718412549854,2.5728,143.81,143.79,15.4387]
["bitfinex","SOLUSD",1718412550066,7.7181,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412550353,2.5727,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718412550557,2.5729,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718412550745,7.7185,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718412551658,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718412552068,15.4371,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718412552231,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412552836,2.5731,143.79,143.77,25.7345]
["bitfinex","SOLUSD",1718412553059,15.4382,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412553260,2.5732,143.79,143.77,25.7345]
["bitfinex","SOLUSD",1718412553471,23.1571,143.8,143.77,25.7345]
["bitfinex","SOLUSD",1718412553472,15.4382,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412553686,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412554147,5.1455,143.82,143.79,5.1463]
["bitfinex","SOLUSD",1718412554343,7.7182,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412554542,7.7182,143.82,143.79,23.1582]
["bitfinex","SOLUSD",1718412554543,7.7184,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718412554769,2.5728,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718412555969,25.7269,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412556470,7.7182,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412557575,15.4361,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412558457,25.7268,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412558678,18.0089,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412559568,25.7268,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412560274,2.5728,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412560454,2.5728,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718412561670,2.5728,143.81,143.79,15.4387]
["bitfinex","SOLUSD",1718412562480,2.5728,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412562787,2.573,143.8,143.78,15.44]
["bitfinex","SOLUSD",1718412563379,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412563549,2.573,143.8,143.78,15.44]
["bitfinex","SOLUSD",1718412564344,25.7287,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412565368,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412566248,7.7187,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412566769,100.0,143.82,143.74,15.1949]
["bitfinex","SOLUSD",1718412566996,2.5736,143.77,143.75,12.8692]
["bitfinex","SOLUSD",1718412567276,16.6157,143.85,143.69,6.4739]
["bitfinex","SOLUSD",1718412567277,19.45340075,143.81,143.7,15.5425]
["bitfinex","SOLUSD",1718412567445,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718412567647,7.7199,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412568289,5.1467,143.78,143.71,20.88]
["bitfinex","SOLUSD",1718412568443,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718412568649,25.734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412569066,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412569248,2.5735,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718412569975,25.26380075,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718412570152,7.7191,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412570356,2.5731,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718412570666,2.5732,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718412572655,7.7203,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412572859,5.1465,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718412573082,7.7201,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412573459,5.1471,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718412573682,5.1471,143.77,143.74,25.7399]
["bitfinex","SOLUSD",1718412573683,2.5737,143.76,143.74,25.7399]
["bitfinex","SOLUSD",1718412573887,2.5737,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718412574180,7.7214,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718412574358,2.5738,143.76,143.74,15.4442]
["bitfinex","SOLUSD",1718412574553,100.0,143.79,143.72,5.1486]
["bitfinex","SOLUSD",1718412574780,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718412574978,2.5739,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718412575189,100.0,143.79,143.73,7.7225]
["bitfinex","SOLUSD",1718412575367,2.5739,143.75,143.73,15.4453]
["bitfinex","SOLUSD",1718412575978,25.7375,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412576853,7.7214,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412577086,2.5738,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718412577373,2.5737,143.76,143.74,15.4442]
["bitfinex","SOLUSD",1718412577676,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718412578156,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718412578359,2.5737,143.76,143.74,15.4442]
["bitfinex","SOLUSD",1718412578557,25.7363,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412578778,7.7209,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412579687,2.5737,143.76,143.74,25.7404]
["bitfinex","SOLUSD",1718412580174,7.7212,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718412580368,7.7212,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412580691,7.7212,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718412580983,25.7358,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718412581161,7.2588981,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718412581367,23.1556,143.81,143.78,23.1603]
["bitfinex","SOLUSD",1718412581563,2.573,143.8,143.78,25.7335]
["bitfinex","SOLUSD",1718412581782,7.7196,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718412582095,2.5734,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718412582263,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412582264,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412582760,5.1468,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412582967,2.5735,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718412583272,2.5735,143.77,143.75,25.7381]
["bitfinex","SOLUSD",1718412583800,2.5735,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718412584282,25.734,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412584484,7.7203,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412585385,25.7329,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412585586,7.7196,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718412585792,7.7196,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412586003,2.5732,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718412586514,7.7196,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412586890,4.07,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718412588007,4.07,143.78,143.77,7.7205]
["bitfinex","SOLUSD",1718412588183,4.07,143.78,143.77,15.4411]
["bitfinex","SOLUSD",1718412588380,7.25837583,143.83,143.79,25.7309]
["bitfinex","SOLUSD",1718412588381,5.1455,143.82,143.79,25.7309]
["bitfinex","SOLUSD",1718412588603,4.07,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718412589095,4.07,143.81,143.79,25.731]
["bitfinex","SOLUSD",1718412589096,6.6428,143.81,143.79,25.731]
["bitfinex","SOLUSD",1718412589298,6.6428,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412589714,6.6428,143.81,143.79,7.7191]
["bitfinex","SOLUSD",1718412590002,2.5728,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718412590185,6.6428,143.81,143.79,7.7191]
["bitfinex","SOLUSD",1718412590495,11.7884,143.81,143.79,7.7191]
["bitfinex","SOLUSD",1718412590708,29.7984,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412591004,25.7284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412591213,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412591383,2.573,143.8,143.78,25.7326]
["bitfinex","SOLUSD",1718412592119,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718412592482,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412593405,7.7185,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718412594008,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412595097,25.7275,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412595283,7.7185,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718412595482,15.437,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718412596092,2.5731,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718412596505,23.1589,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412596820,2.5733,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718412597023,2.5733,143.78,143.76,25.7362]
["bitfinex","SOLUSD",1718412597186,25.7321,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412597381,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412597603,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718412597992,7.7202,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718412598717,25.7323,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412598915,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718412599120,100.0,143.82,143.75,2.5737]
["bitfinex","SOLUSD",1718412599121,100.0,143.8,143.75,2.5737]
["bitfinex","SOLUSD",1718412599309,2.5736,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718412599511,2.5736,143.77,143.75,12.8694]
["bitfinex","SOLUSD",1718412599691,2.5736,143.77,143.75,15.4431]
["bitfinex","SOLUSD",1718412600221,2.5737,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718412600405,7.7208,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718412600607,2.5736,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718412600900,2.5733,143.79,143.72,36.6818]
["bitfinex","SOLUSD",1718412601110,107.25694419,143.82,143.72,36.6818]
["bitfinex","SOLUSD",1718412601111,5.1463,143.8,143.73,0.34]
["bitfinex","SOLUSD",1718412601318,2.5728,143.81,143.74,0.17]
["bitfinex","SOLUSD",1718412601622,7.7192,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412601912,2.5731,143.79,143.77,25.7344]
["bitfinex","SOLUSD",1718412602110,7.7195,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412602314,2.5733,143.78,143.76,23.163]
["bitfinex","SOLUSD",1718412602519,15.4393,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412602707,2.5733,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718412603301,2.5733,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718412603622,100.0,143.8,143.74,23.1659]
["bitfinex","SOLUSD",1718412603830,7.7188,143.81,143.73,0.17]
["bitfinex","SOLUSD",1718412603988,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412604191,7.7191,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718412604192,10.2922,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718412604412,12.8661,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412604618,7.7198,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718412604926,2.5733,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718412605108,7.72,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718412606122,2.5733,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718412606317,7.72,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718412606820,2.5733,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718412607298,7.72,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718412607503,7.72,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718412607714,15.4401,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718412608219,7.72,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718412608523,2.5733,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718412608737,23.1592,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412608738,7.7198,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412610123,7.7181,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412610323,15.436,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718412610503,2.5729,143.81,143.79,25.7312]
["bitfinex","SOLUSD",1718412610903,15.435,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412611216,2.5726,143.82,143.8,25.7294]
["bitfinex","SOLUSD",1718412611627,2.5726,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718412611827,7.7179,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718412612925,11.7779,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718412613643,6.6326,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718412613810,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718412619139,7.7179,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718412619340,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718412619843,7.7179,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718412620006,7.7177,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412620330,11.7776,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412621213,7.25412867,143.86,143.79,20.88]
["bitfinex","SOLUSD",1718412621408,2.5723,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718412621934,4.06,143.85,143.8,18.5206]
["bitfinex","SOLUSD",1718412622129,7.7175,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412622445,7.7175,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718412622446,2.5726,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718412623053,27.2116,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412623054,29.784,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412623354,11.7771,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412623643,6.6321,143.85,143.83,15.4347]
["bitfinex","SOLUSD",1718412623820,2.572,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718412624021,18.0015,143.88,143.85,5.1442]
["bitfinex","SOLUSD",1718412624325,2.5717,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718412624529,6.6317,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412626318,4.06,143.86,143.8,0.51]
["bitfinex","SOLUSD",1718412626536,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412626745,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412627045,7.7154,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718412627216,2.572,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718412627421,22.0626,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412627834,29.7779,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412628221,6.6319,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718412629225,11.7754,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412630145,7.25322261,143.89,143.88,5.1431]
["bitfinex","SOLUSD",1718412630351,11.7737,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412630530,6.6313,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718412630845,11.7729,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718412631530,11.7729,143.92,143.89,25.7137]
["bitfinex","SOLUSD",1718412631531,2.571,143.91,143.89,25.7137]
["bitfinex","SOLUSD",1718412631738,2.571,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718412632066,11.7728,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718412632734,17.9938,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718412632921,12.8508,143.96,143.93,5.1412]
["bitfinex","SOLUSD",1718412633124,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718412633338,2.5703,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718412633656,29.7617,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718412633830,2.5703,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718412634453,5.1401,143.97,143.94,5.1408]
["bitfinex","SOLUSD",1718412634636,4.06,143.96,143.94,15.4227]
["bitfinex","SOLUSD",1718412634838,4.06,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718412635046,7.7102,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718412635047,6.6301,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718412635830,11.77,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718412636422,11.7704,143.96,143.93,25.7059]
["bitfinex","SOLUSD",1718412636626,2.5703,143.95,143.93,7.7117]
["bitfinex","SOLUSD",1718412637152,2.5703,143.95,143.93,15.4237]
["bitfinex","SOLUSD",1718412637336,29.7616,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718412637740,2.5703,143.95,143.93,15.4237]
["bitfinex","SOLUSD",1718412637942,29.7617,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718412638558,11.7706,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718412638850,2.5703,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718412639063,6.6303,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718412639352,25.7006,143.97,143.94,15.4229]
["bitfinex","SOLUSD",1718412639733,4.06,143.96,143.94,15.4229]
["bitfinex","SOLUSD",1718412640041,4.06,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718412641533,12.8485,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718412641834,4.06,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718412642738,6.6298,143.98,143.96,25.701]
["bitfinex","SOLUSD",1718412643545,6.6298,143.98,143.96,7.7102]
["bitfinex","SOLUSD",1718412643853,2.5702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718412644164,6.6302,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718412644341,11.7705,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718412644671,5.1398,143.98,143.95,23.1329]
["bitfinex","SOLUSD",1718412644844,6.63,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718412645049,11.77,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718412645231,19.4799,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718412645544,11.77,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718412645740,5.1403,143.96,143.93,5.1411]
["bitfinex","SOLUSD",1718412646048,6.6305,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718412646243,7.7112,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718412646430,11.7712,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718412646949,6.6304,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718412647333,11.771,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718412648063,6.6305,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718412648231,11.7715,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718412648431,6.6305,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718412648949,4.06,143.94,143.89,16.5104]
["bitfinex","SOLUSD",1718412649157,7.25072222,143.98,143.89,16.5104]
["bitfinex","SOLUSD",1718412649158,6.6309,143.92,143.9,5.1423]
["bitfinex","SOLUSD",1718412649366,6.6308,143.92,143.9,25.7117]
["bitfinex","SOLUSD",1718412649531,6.6308,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718412649733,2.5707,143.93,143.91,7.7131]
["bitfinex","SOLUSD",1718412649941,6.6308,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718412650145,4.06,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718412650364,4.06,143.92,143.9,23.14]
["bitfinex","SOLUSD",1718412650365,5.1425,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412650677,4.06,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718412651043,4.06,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718412652265,4.06,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718412652451,2.5718,143.87,143.85,15.4323]
["bitfinex","SOLUSD",1718412652650,4.06,143.86,143.84,5.1444]
["bitfinex","SOLUSD",1718412652852,4.06,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718412653043,4.06,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718412653250,7.715,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718412653465,4.06,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718412653949,6.6317,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718412654145,4.06,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718412654444,6.6318,143.87,143.85,5.1442]
["bitfinex","SOLUSD",1718412654650,6.6318,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718412654866,2.5719,143.86,143.84,25.7217]
["bitfinex","SOLUSD",1718412655066,11.7753,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412655240,6.6318,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412656073,6.6318,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718412656571,6.6318,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718412657668,4.06,143.86,143.85,7.716]
["bitfinex","SOLUSD",1718412657972,4.06,143.86,143.85,15.4323]
["bitfinex","SOLUSD",1718412660471,4.06,143.86,143.85,25.7207]
["bitfinex","SOLUSD",1718412660678,4.06,143.86,143.85,15.4323]
["bitfinex","SOLUSD",1718412660979,4.06,143.86,143.85,25.7207]
["bitfinex","SOLUSD",1718412661275,4.06,143.86,143.85,7.716]
["bitfinex","SOLUSD",1718412661452,4.06,143.86,143.78,22.9951]
["bitfinex","SOLUSD",1718412661658,4.06,143.82,143.81,10.2912]
["bitfinex","SOLUSD",1718412661852,4.06,143.82,143.81,25.7281]
["bitfinex","SOLUSD",1718412662062,4.06,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718412662254,6.6325,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718412662486,4.06,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718412663063,4.06,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718412664085,6.6326,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718412664290,4.06,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718412664972,4.06,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718412665370,4.06,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718412665571,4.06,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718412665761,27.2144,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718412665962,4.06,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718412666891,4.06,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718412667580,9.80530577,143.86,143.79,25.7316]
["bitfinex","SOLUSD",1718412667786,14.94920577,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412667992,4.06,143.85,143.83,23.1519]
["bitfinex","SOLUSD",1718412668196,4.06,143.84,143.83,7.717]
["bitfinex","SOLUSD",1718412668402,4.06,143.84,143.83,15.4344]
["bitfinex","SOLUSD",1718412668684,4.06,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718412668891,21.6944,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718412668892,4.06,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718412669104,7.7148,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412669390,6.6317,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718412669726,6.6319,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718412669870,4.06,143.85,143.84,7.7164]
["bitfinex","SOLUSD",1718412670601,4.06,143.85,143.84,25.7225]
["bitfinex","SOLUSD",1718412671095,4.06,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718412671665,2.5719,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718412671884,4.06,143.86,143.85,7.7162]
["bitfinex","SOLUSD",1718412672185,4.06,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718412673262,4.06,143.86,143.85,25.7209]
["bitfinex","SOLUSD",1718412673480,4.06,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718412673884,6.6317,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718412674090,25.7163,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718412674293,4.06,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718412674888,6.6317,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718412675079,6.6317,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412675687,6.6317,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718412675900,6.6317,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718412676082,11.7752,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412677296,4.06,143.86,143.77,15.9525]
["bitfinex","SOLUSD",1718412677485,4.06,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718412677693,6.6326,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718412677911,4.06,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718412678082,18.0055,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412678283,4.06,143.84,143.82,12.863]
["bitfinex","SOLUSD",1718412678473,4.06,143.83,143.82,15.4356]
["bitfinex","SOLUSD",1718412678672,2.5723,143.84,143.77,40.8925]
["bitfinex","SOLUSD",1718412678869,4.06,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718412679576,4.06,143.83,143.82,7.7178]
["bitfinex","SOLUSD",1718412680509,4.06,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718412682900,4.06,143.83,143.82,7.7178]
["bitfinex","SOLUSD",1718412683602,6.6323,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718412685080,11.7769,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718412686274,11.7773,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412686508,6.6324,143.83,143.81,15.4366]
["bitfinex","SOLUSD",1718412686807,6.6324,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718412687887,2.5726,143.82,143.8,25.7286]
["bitfinex","SOLUSD",1718412688087,11.7775,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412688609,19.4949,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718412688801,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718412688989,11.776,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412689188,19.4918,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412689381,4.06,143.86,143.84,12.8614]
["bitfinex","SOLUSD",1718412689727,7.7155,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412690000,6.6319,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718412690208,5.1434,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718412690515,29.7761,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718412691009,2.5717,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718412691210,6.6317,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718412691377,2.5718,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718412691573,2.5718,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718412691574,7.7153,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718412691895,2.5718,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718412692405,2.5718,143.87,143.82,37.0144]
["bitfinex","SOLUSD",1718412692406,2.5719,143.86,143.83,18.0067]
["bitfinex","SOLUSD",1718412692703,7.7159,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718412693704,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718412694397,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718412694903,29.7781,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412695208,2.5719,143.86,143.84,25.7225]
["bitfinex","SOLUSD",1718412695413,29.7781,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412695584,11.7756,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718412696310,6.6319,143.87,143.85,15.4325]
["bitfinex","SOLUSD",1718412697123,11.7754,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718412698490,11.7754,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412699816,2.5719,143.86,143.84,25.722]
["bitfinex","SOLUSD",1718412700318,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718412700622,2.5719,143.86,143.84,23.1499]
["bitfinex","SOLUSD",1718412700913,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718412702599,7.22556803,143.91,143.82,2.5725]
["bitfinex","SOLUSD",1718412702600,100.0,143.89,143.82,2.5725]
["bitfinex","SOLUSD",1718412702917,27.2099,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412703108,29.7821,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412703312,11.7765,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412704519,19.4928,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412705018,6.6322,143.85,143.83,15.4346]
["bitfinex","SOLUSD",1718412705399,11.7764,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718412705603,11.7764,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412706597,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718412706906,4.06,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718412707897,11.7769,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718412708224,19.4949,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718412708398,4.06,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718412708596,4.06,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718412709099,4.06,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718412710012,2.5729,143.81,143.74,16.4197]
["bitfinex","SOLUSD",1718412710197,4.06,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412710406,4.06,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718412710638,4.06,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718412711530,6.6333,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718412711722,4.06,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718412711895,4.06,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718412712100,7.7193,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718412712398,4.06,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718412713627,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718412713844,4.06,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718412714333,4.06,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718412714506,4.06,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718412714706,6.6331,143.79,143.77,25.7344]
["bitfinex","SOLUSD",1718412714906,4.06,143.78,143.77,25.7344]
["bitfinex","SOLUSD",1718412719218,2.5731,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718412719521,4.06,143.79,143.78,15.4399]
["bitfinex","SOLUSD",1718412722039,18.0104,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412722334,4.06,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412725026,11.779,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718412725435,2.573,143.8,143.78,15.44]
["bitfinex","SOLUSD",1718412725642,4.06,143.79,143.78,15.44]
["bitfinex","SOLUSD",1718412726635,4.06,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718412726833,6.6332,143.79,143.77,25.7346]
["bitfinex","SOLUSD",1718412727034,4.06,143.78,143.77,25.7346]
["bitfinex","SOLUSD",1718412729854,25.7291,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412730238,4.06,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718412730554,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718412730767,25.2464162,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718412730768,7.2372162,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718412730976,23.1573,143.9,143.84,2.5721]
["bitfinex","SOLUSD",1718412730977,122.8588,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718412731268,4.06,143.85,143.84,7.7168]
["bitfinex","SOLUSD",1718412731431,7.23632057,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718412731631,11.29632057,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718412731831,11.29632057,143.86,143.84,25.7222]
["bitfinex","SOLUSD",1718412732042,4.06,143.85,143.84,25.7222]
["bitfinex","SOLUSD",1718412732243,4.06,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718412732757,7.23632057,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718412732931,2.5714,143.89,143.86,23.1469]
["bitfinex","SOLUSD",1718412733254,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412733620,30.3543,143.94,143.86,4.06]
["bitfinex","SOLUSD",1718412733874,30.3543,143.94,143.88,2.5714]
["bitfinex","SOLUSD",1718412733875,7.7131,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718412734075,7.7131,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718412734076,4.06,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718412734282,4.06,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718412734453,4.06,143.89,143.87,23.1452]
["bitfinex","SOLUSD",1718412734837,4.06,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718412735865,4.06,143.89,143.83,6.0163]
["bitfinex","SOLUSD",1718412736039,116.24,143.92,143.8,20.88]
["bitfinex","SOLUSD",1718412736240,4.06,143.88,143.81,20.88]
["bitfinex","SOLUSD",1718412736544,4.06,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718412736749,4.06,143.88,143.86,12.8593]
["bitfinex","SOLUSD",1718412737068,4.06,143.88,143.86,25.7188]
["bitfinex","SOLUSD",1718412737286,4.06,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718412737445,6.6315,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412737759,2.5718,143.87,143.84,23.15]
["bitfinex","SOLUSD",1718412737971,11.7754,143.87,143.84,7.7165]
["bitfinex","SOLUSD",1718412738135,4.06,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718412740144,11.7749,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718412740867,2.5717,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718412741051,2.5717,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412741250,2.5713,143.9,143.82,24.94]
["bitfinex","SOLUSD",1718412741476,7.7134,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718412741681,2.5712,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718412741972,2.5712,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718412742278,7.7136,143.9,143.87,25.7164]
["bitfinex","SOLUSD",1718412742454,19.4873,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718412742654,11.7736,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718412743146,2.5714,143.89,143.87,7.7149]
["bitfinex","SOLUSD",1718412743349,7.716,143.86,143.83,15.4345]
["bitfinex","SOLUSD",1718412743550,11.7755,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718412743758,6.6318,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412745751,29.778,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718412746353,29.778,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718412746555,6.6319,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412746856,2.5719,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412747153,100.0,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718412747154,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412747349,6.6312,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412749579,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718412749771,2.5716,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718412749971,12.8571,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718412750169,7.7143,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718412750371,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718412750563,11.7743,143.89,143.86,25.7187]
["bitfinex","SOLUSD",1718412751188,11.7743,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718412751761,11.7743,143.89,143.86,25.7188]
["bitfinex","SOLUSD",1718412752661,100.0,143.93,143.83,0.17]
["bitfinex","SOLUSD",1718412752662,2.5721,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718412752997,11.7755,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412753281,6.6319,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412753861,11.7754,143.87,143.84,25.7225]
["bitfinex","SOLUSD",1718412754683,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718412754883,7.7158,143.86,143.83,25.7237]
["bitfinex","SOLUSD",1718412755187,2.5721,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718412755368,27.206,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718412755573,29.7778,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718412756384,2.5719,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718412756579,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718412756784,7.7158,143.86,143.83,18.0067]
["bitfinex","SOLUSD",1718412756966,7.7158,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718412757172,15.4316,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718412757476,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718412757788,6.6321,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412758286,11.7764,143.85,143.82,23.153]
["bitfinex","SOLUSD",1718412758503,6.6321,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718412758664,16.24,143.92,143.8,0.17]
["bitfinex","SOLUSD",1718412758665,0.17,143.91,143.8,0.17]
["bitfinex","SOLUSD",1718412758870,11.7753,143.87,143.84,25.7221]
["bitfinex","SOLUSD",1718412759085,7.7153,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718412759299,4.06,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718412759474,23.1419,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718412759671,6.6314,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718412760592,2.5714,143.89,143.87,7.7148]
["bitfinex","SOLUSD",1718412760967,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718412761177,2.5714,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718412761375,2.5714,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718412761980,27.201,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718412762200,4.06,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718412762385,6.6312,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718412762583,6.6312,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412763298,11.7736,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412763585,19.4873,143.9,143.87,15.4299]
["bitfinex","SOLUSD",1718412763795,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718412764694,29.7725,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718412764877,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718412765078,2.5716,143.88,143.86,7.7153]
["bitfinex","SOLUSD",1718412765309,15.4286,143.89,143.86,7.7153]
["bitfinex","SOLUSD",1718412765685,19.4886,143.89,143.86,7.7153]
["bitfinex","SOLUSD",1718412766099,19.4886,143.89,143.86,15.4311]
["bitfinex","SOLUSD",1718412766602,11.7743,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718412767773,6.6315,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718412767968,4.06,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718412768175,6.6314,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718412768375,4.06,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718412768673,6.6314,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718412769181,4.06,143.89,143.87,15.4303]
["bitfinex","SOLUSD",1718412769380,2.5714,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718412770898,29.7732,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718412771511,2.5714,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718412771917,29.7732,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718412772828,29.7732,143.9,143.87,15.4303]
["bitfinex","SOLUSD",1718412773128,11.7739,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718412773740,4.06,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718412778227,4.06,143.89,143.81,16.2257]
["bitfinex","SOLUSD",1718412778435,4.06,143.86,143.81,16.2257]
["bitfinex","SOLUSD",1718412778751,4.06,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718412779751,4.06,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718412780319,4.06,143.88,143.86,25.7191]
["bitfinex","SOLUSD",1718412780625,4.06,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718412782056,4.06,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718412784330,2.5715,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412784652,6.6315,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412784845,6.6315,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718412785037,6.6315,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718412785718,4.06,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718412785918,4.06,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718412786141,5.1418,143.92,143.88,5.143]
["bitfinex","SOLUSD",1718412786323,4.06,143.89,143.87,5.1433]
["bitfinex","SOLUSD",1718412786539,4.06,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718412786730,11.7733,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412787143,2.5712,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412787319,6.6312,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718412788349,6.6312,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412788645,11.7733,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412789729,7.7133,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412789938,11.7733,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718412791845,19.4864,143.91,143.88,25.7153]
["bitfinex","SOLUSD",1718412792027,2.5712,143.9,143.88,15.429]
["bitfinex","SOLUSD",1718412792425,2.5712,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718412792426,2.5716,143.88,143.84,18.0059]
["bitfinex","SOLUSD",1718412792657,6.6316,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718412792835,6.6316,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718412793858,6.6316,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718412794223,11.7747,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718412794446,11.7747,143.88,143.85,23.1486]
["bitfinex","SOLUSD",1718412794447,19.4894,143.88,143.85,25.7205]
["bitfinex","SOLUSD",1718412794855,2.5717,143.87,143.85,25.7205]
["bitfinex","SOLUSD",1718412795047,2.5717,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718412795248,27.2041,143.88,143.8,20.88]
["bitfinex","SOLUSD",1718412795439,29.7785,143.87,143.84,10.2889]
["bitfinex","SOLUSD",1718412795750,2.572,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718412796336,11.7756,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718412796759,19.4909,143.87,143.84,25.7225]
["bitfinex","SOLUSD",1718412797051,6.6319,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718412797259,11.7758,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718412797460,6.6319,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718412797935,0.17,143.87,143.77,15.1503]
["bitfinex","SOLUSD",1718412798133,0.17,143.87,143.76,2.5736]
["bitfinex","SOLUSD",1718412798134,27.2194,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718412798333,27.2206,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718412798544,6.6336,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718412798751,6.6336,143.77,143.74,7.7218]
["bitfinex","SOLUSD",1718412798752,4.06,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718412798954,10.2966,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718412799136,4.06,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718412799335,4.06,143.73,143.71,12.873]
["bitfinex","SOLUSD",1718412799541,4.06,143.73,143.71,12.8729]
["bitfinex","SOLUSD",1718412799741,4.06,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718412799966,4.06,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718412800168,4.06,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718412800741,4.06,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718412801131,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718412801334,5.1496,143.7,143.65,18.0169]
["bitfinex","SOLUSD",1718412801553,4.06,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718412802157,6.6352,143.68,143.65,5.1513]
["bitfinex","SOLUSD",1718412802460,4.06,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718412802870,4.06,143.66,143.65,7.727]
["bitfinex","SOLUSD",1718412803161,4.06,143.68,143.63,4.06]
["bitfinex","SOLUSD",1718412803362,2.5748,143.7,143.62,19.2103]
["bitfinex","SOLUSD",1718412803663,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718412803878,23.1765,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718412804044,2.575,143.69,143.66,5.1508]
["bitfinex","SOLUSD",1718412804371,7.7246,143.7,143.67,7.7259]
["bitfinex","SOLUSD",1718412804535,7.7246,143.7,143.62,19.2103]
["bitfinex","SOLUSD",1718412804536,2.5754,143.67,143.64,7.7272]
["bitfinex","SOLUSD",1718412804739,4.06,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718412805163,4.06,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718412805338,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718412805541,7.7251,143.69,143.62,19.2103]
["bitfinex","SOLUSD",1718412805542,7.7256,143.68,143.65,23.1807]
["bitfinex","SOLUSD",1718412805750,4.06,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718412806044,4.06,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718412806447,4.06,143.67,143.66,15.453]
["bitfinex","SOLUSD",1718412806643,4.06,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718412807668,4.06,143.67,143.64,10.3035]
["bitfinex","SOLUSD",1718412807669,9.2108,143.67,143.64,10.3035]
["bitfinex","SOLUSD",1718412807970,4.06,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718412808184,6.6355,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718412808351,4.06,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718412809257,4.06,143.65,143.64,7.7274]
["bitfinex","SOLUSD",1718412809441,2.575,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718412809646,23.1736,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718412809886,4.06,143.68,143.67,25.7531]
["bitfinex","SOLUSD",1718412810078,4.06,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718412811246,4.06,143.68,143.67,7.7258]
["bitfinex","SOLUSD",1718412812776,4.06,143.68,143.67,25.7531]
["bitfinex","SOLUSD",1718412813139,7.7247,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718412813344,4.06,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718412814267,4.06,143.69,143.68,25.7515]
["bitfinex","SOLUSD",1718412814476,23.1719,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718412814654,4.06,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718412814854,6.6348,143.7,143.68,25.7513]
["bitfinex","SOLUSD",1718412815054,4.06,143.69,143.68,7.7253]
["bitfinex","SOLUSD",1718412815465,4.06,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718412816149,6.635,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718412816348,4.06,143.68,143.66,18.028]
["bitfinex","SOLUSD",1718412816565,4.06,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718412816761,4.06,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718412817779,4.06,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718412818482,4.06,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718412818651,4.06,143.68,143.67,15.4519]
["bitfinex","SOLUSD",1718412819853,4.06,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718412820678,6.6349,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718412821680,11.7848,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718412821891,11.7848,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718412822176,7.7236,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718412822356,23.169,143.73,143.7,15.4487]
["bitfinex","SOLUSD",1718412822555,7.7231,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412822874,2.5744,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718412823078,27.2276,143.74,143.65,0.34]
["bitfinex","SOLUSD",1718412823079,7.7218,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718412823287,6.634,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718412823577,6.634,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718412823578,6.6342,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412824153,11.7828,143.73,143.7,23.1726]
["bitfinex","SOLUSD",1718412824348,11.7828,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412824784,11.7828,143.73,143.7,25.7472]
["bitfinex","SOLUSD",1718412824962,2.5745,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718412825285,2.5745,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718412825580,2.5745,143.72,143.69,7.7245]
["bitfinex","SOLUSD",1718412825581,6.6346,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718412826468,4.06,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718412826856,4.06,143.71,143.7,7.7244]
["bitfinex","SOLUSD",1718412827058,4.06,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718412827255,2.5748,143.7,143.68,25.7505]
["bitfinex","SOLUSD",1718412827456,4.06,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718412827963,4.06,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718412828178,4.06,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718412828485,6.6346,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718412830060,6.6346,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718412830887,2.5742,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412831180,6.4898,143.76,143.7,2.5746]
["bitfinex","SOLUSD",1718412831181,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718412831387,14.3585,143.71,143.64,21.5234]
["bitfinex","SOLUSD",1718412831565,6.6348,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718412832162,4.06,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718412832390,4.06,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718412832582,6.6347,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718412833190,4.06,143.71,143.69,15.4497]
["bitfinex","SOLUSD",1718412833367,4.06,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718412835981,4.06,143.71,143.7,7.7244]
["bitfinex","SOLUSD",1718412836690,4.06,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718412836873,4.06,143.72,143.71,2.5744]
["bitfinex","SOLUSD",1718412838487,4.06,143.72,143.7,18.0236]
["bitfinex","SOLUSD",1718412838699,4.06,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718412839575,4.06,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718412839775,7.7225,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412840096,5.1478,143.76,143.73,5.1484]
["bitfinex","SOLUSD",1718412840293,4.06,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718412840496,2.5738,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718412840785,6.6338,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718412840972,4.06,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718412841383,4.06,143.75,143.73,23.1672]
["bitfinex","SOLUSD",1718412841971,2.5738,143.76,143.74,5.1481]
["bitfinex","SOLUSD",1718412842186,6.6338,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412842383,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718412842980,6.6339,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718412844810,19.5036,143.75,143.72,25.7434]
["bitfinex","SOLUSD",1718412845095,19.5036,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412845677,11.7818,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412845873,11.7818,143.75,143.72,23.1691]
["bitfinex","SOLUSD",1718412846081,2.574,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718412846296,6.634,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718412846901,6.634,143.74,143.72,15.4462]
["bitfinex","SOLUSD",1718412847102,4.06,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718412848982,4.06,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718412849185,4.06,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718412849482,4.06,143.77,143.75,15.443]
["bitfinex","SOLUSD",1718412849685,29.7942,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412849870,19.5007,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412850070,16.9278,143.77,143.74,25.74]
["bitfinex","SOLUSD",1718412850301,25.7347,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718412850476,4.06,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718412850685,4.06,143.77,143.75,25.7384]
["bitfinex","SOLUSD",1718412851000,6.6335,143.77,143.75,25.7384]
["bitfinex","SOLUSD",1718412852004,6.6335,143.77,143.75,15.443]
["bitfinex","SOLUSD",1718412852206,11.7806,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412852401,19.5012,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718412853182,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412853382,4.06,143.73,143.72,7.723]
["bitfinex","SOLUSD",1718412853588,6.6342,143.73,143.71,23.1707]
["bitfinex","SOLUSD",1718412853876,6.6343,143.73,143.71,5.1491]
["bitfinex","SOLUSD",1718412854082,4.06,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718412854303,4.06,143.72,143.7,23.1723]
["bitfinex","SOLUSD",1718412854304,6.6344,143.72,143.7,25.7469]
["bitfinex","SOLUSD",1718412854484,6.6346,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718412854793,4.06,143.7,143.69,7.7247]
["bitfinex","SOLUSD",1718412855183,4.06,143.7,143.69,2.5748]
["bitfinex","SOLUSD",1718412855382,4.06,143.7,143.69,7.7247]
["bitfinex","SOLUSD",1718412855615,4.06,143.7,143.69,2.5748]
["bitfinex","SOLUSD",1718412856582,4.06,143.7,143.67,10.3013]
["bitfinex","SOLUSD",1718412856583,6.6348,143.7,143.67,10.3013]
["bitfinex","SOLUSD",1718412856802,9.2097,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718412856990,6.6348,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718412857308,4.06,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718412857712,4.06,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718412858482,4.06,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718412859318,4.06,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718412862698,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718412862908,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718412863116,6.6343,143.73,143.71,18.0216]
["bitfinex","SOLUSD",1718412863291,4.06,143.72,143.71,7.7235]
["bitfinex","SOLUSD",1718412863622,4.06,143.72,143.71,15.4473]
["bitfinex","SOLUSD",1718412863822,4.06,143.72,143.71,25.7458]
["bitfinex","SOLUSD",1718412863988,100.0,143.71,143.59,16.0799]
["bitfinex","SOLUSD",1718412864320,4.06,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718412864624,4.06,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718412864939,4.06,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718412865128,4.06,143.63,143.62,25.7621]
["bitfinex","SOLUSD",1718412865417,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718412865629,4.06,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718412866412,4.06,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718412866616,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718412866799,4.06,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718412867426,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718412867601,6.6346,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718412867792,18.0178,143.75,143.67,16.0799]
["bitfinex","SOLUSD",1718412868127,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412868306,6.6342,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412868619,6.6342,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412868828,11.7827,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718412869619,4.06,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718412870317,2.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412870527,4.06,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718412870819,2.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412871018,2.5743,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718412871623,7.7217,143.75,143.72,7.723]
["bitfinex","SOLUSD",1718412871824,2.574,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718412872012,2.574,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412872216,7.7222,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718412872736,2.5742,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718412874126,7.7227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718412874631,2.5742,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718412875834,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412876322,25.7412,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718412876516,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412877611,2.5742,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718412878012,7.7227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718412878321,2.5742,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718412879839,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718412882537,25.7413,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718412883033,2.5742,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718412883328,25.7398,143.75,143.72,15.4465]
["bitfinex","SOLUSD",1718412883538,2.574,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718412884618,7.7222,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412884919,2.5742,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718412885411,25.7411,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412886035,7.7224,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718412886448,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412886613,7.7211,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412886935,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412887911,7.7211,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412888809,2.5737,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718412889014,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412890136,7.7211,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718412891225,5.1478,143.75,143.71,7.7237]
["bitfinex","SOLUSD",1718412891521,25.7394,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718412891716,5.1486,143.73,143.66,27.1663]
["bitfinex","SOLUSD",1718412891937,5.1486,143.73,143.7,15.4483]
["bitfinex","SOLUSD",1718412891938,12.8714,143.73,143.7,15.4483]
["bitfinex","SOLUSD",1718412892114,12.8714,143.73,143.7,7.724]
["bitfinex","SOLUSD",1718412892115,2.5744,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718412892322,23.1684,143.73,143.7,12.8738]
["bitfinex","SOLUSD",1718412892538,7.723,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718412893039,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718412894146,4.07,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718412895747,2.04718768,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718412895947,2.04718768,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718412896151,2.04718768,143.72,143.68,25.7511]
["bitfinex","SOLUSD",1718412896152,15.4479,143.71,143.68,25.7511]
["bitfinex","SOLUSD",1718412896449,4.07,143.69,143.68,25.7511]
["bitfinex","SOLUSD",1718412896627,4.07,143.69,143.68,7.7251]
["bitfinex","SOLUSD",1718412896829,23.1689,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718412897036,6.6447,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718412897243,7.7236,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718412897541,4.07,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718412897843,4.07,143.71,143.69,25.7494]
["bitfinex","SOLUSD",1718412898530,4.07,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718412899149,4.07,143.71,143.69,25.7494]
["bitfinex","SOLUSD",1718412899646,6.6446,143.71,143.69,18.0245]
["bitfinex","SOLUSD",1718412900337,6.6446,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718412900749,11.7938,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718412900926,4.07,143.7,143.68,25.7506]
["bitfinex","SOLUSD",1718412901128,6.6448,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718412901328,6.6448,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718412902140,4.07,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718412902341,4.07,143.69,143.67,23.177]
["bitfinex","SOLUSD",1718412902342,5.1505,143.68,143.65,2.5755]
["bitfinex","SOLUSD",1718412902548,4.07,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718412902718,4.07,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718412903224,4.07,143.66,143.65,7.727]
["bitfinex","SOLUSD",1718412903632,4.07,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718412904345,4.07,143.66,143.65,15.4541]
["bitfinex","SOLUSD",1718412905527,4.07,143.66,143.65,7.727]
["bitfinex","SOLUSD",1718412906821,16.9479,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718412907043,4.07,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718412907259,4.07,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718412907920,4.07,143.64,143.63,15.4561]
["bitfinex","SOLUSD",1718412908735,4.07,143.64,143.63,25.7603]
["bitfinex","SOLUSD",1718412909042,19.5255,143.64,143.61,15.4581]
["bitfinex","SOLUSD",1718412909237,4.07,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718412909442,4.07,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718412910256,2.5756,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718412910464,4.07,143.65,143.64,7.7274]
["bitfinex","SOLUSD",1718412912847,4.07,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718412913168,4.07,143.65,143.64,15.455]
["bitfinex","SOLUSD",1718412913461,4.07,143.65,143.64,7.7274]
["bitfinex","SOLUSD",1718412914372,4.07,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718412915029,4.07,143.65,143.63,23.1838]
["bitfinex","SOLUSD",1718412915331,4.07,143.65,143.63,25.7597]
["bitfinex","SOLUSD",1718412916765,4.07,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718412916966,10.3017,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718412916967,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718412917277,4.07,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718412917770,6.6455,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718412917931,2.5755,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718412918127,7.7265,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718412918362,11.7971,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718412918552,4.07,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718412918928,4.07,143.64,143.62,23.1848]
["bitfinex","SOLUSD",1718412918929,4.07,143.64,143.62,25.7608]
["bitfinex","SOLUSD",1718412919160,4.07,143.63,143.62,25.7608]
["bitfinex","SOLUSD",1718412919451,15.4587,143.61,143.58,7.7306]
["bitfinex","SOLUSD",1718412919759,4.07,143.59,143.58,7.7306]
["bitfinex","SOLUSD",1718412920265,4.07,143.59,143.57,23.1929]
["bitfinex","SOLUSD",1718412920569,4.07,143.58,143.57,25.7698]
["bitfinex","SOLUSD",1718412920936,2.5766,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718412921264,4.07,143.59,143.57,7.7309]
["bitfinex","SOLUSD",1718412921440,4.07,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718412922057,4.07,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718412922262,6.6469,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718412922439,9.2244,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718412922638,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718412923041,4.07,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718412923250,4.07,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718412923563,4.07,143.56,143.54,15.4657]
["bitfinex","SOLUSD",1718412923731,4.07,143.56,143.54,12.8882]
["bitfinex","SOLUSD",1718412923935,4.07,143.56,143.54,15.4657]
["bitfinex","SOLUSD",1718412924452,6.6473,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718412924654,4.07,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718412924858,4.07,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718412925240,4.07,143.56,143.54,23.1987]
["bitfinex","SOLUSD",1718412925543,4.07,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718412925745,4.07,143.56,143.54,25.7762]
["bitfinex","SOLUSD",1718412925944,4.07,143.56,143.54,18.0434]
["bitfinex","SOLUSD",1718412926342,4.07,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718412926544,4.07,143.56,143.54,25.7764]
["bitfinex","SOLUSD",1718412926863,4.07,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718412927670,2.5771,143.57,143.54,18.0433]
["bitfinex","SOLUSD",1718412927852,6.6472,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718412928244,4.07,143.57,143.55,15.4647]
["bitfinex","SOLUSD",1718412928443,4.07,143.57,143.55,15.4646]
["bitfinex","SOLUSD",1718412928639,6.3844,143.61,143.52,4.07]
["bitfinex","SOLUSD",1718412928845,4.07,143.59,143.54,25.7752]
["bitfinex","SOLUSD",1718412929044,4.07,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718412929253,4.07,143.6,143.58,15.4615]
["bitfinex","SOLUSD",1718412929457,4.07,143.59,143.57,25.7699]
["bitfinex","SOLUSD",1718412930000,4.07,143.58,143.57,18.039]
["bitfinex","SOLUSD",1718412930150,4.07,143.58,143.57,25.7704]
["bitfinex","SOLUSD",1718412930477,4.07,143.58,143.54,23.1979]
["bitfinex","SOLUSD",1718412930478,2.5772,143.57,143.54,23.1979]
["bitfinex","SOLUSD",1718412930658,4.07,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718412930862,4.07,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718412931258,2.5766,143.6,143.57,23.1935]
["bitfinex","SOLUSD",1718412931566,11.8003,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718412931781,6.6469,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718412931949,4.07,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718412933050,4.07,143.57,143.56,7.7317]
["bitfinex","SOLUSD",1718412933373,4.07,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718412933947,4.07,143.57,143.55,25.7739]
["bitfinex","SOLUSD",1718412934147,4.07,143.56,143.55,25.774]
["bitfinex","SOLUSD",1718412934555,4.07,143.56,143.54,5.1552]
["bitfinex","SOLUSD",1718412934770,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718412934949,4.07,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718412936882,4.07,143.56,143.54,18.0432]
["bitfinex","SOLUSD",1718412937175,2.5776,143.54,143.51,23.2031]
["bitfinex","SOLUSD",1718412937383,2.5776,143.54,143.47,15.5585]
["bitfinex","SOLUSD",1718412937384,4.07,143.52,143.5,5.1566]
["bitfinex","SOLUSD",1718412937585,4.07,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718412937762,4.07,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718412938078,4.07,143.52,143.5,18.0485]
["bitfinex","SOLUSD",1718412938079,18.0417,143.56,143.47,19.6285]
["bitfinex","SOLUSD",1718412938381,5.155,143.55,143.52,5.1558]
["bitfinex","SOLUSD",1718412938577,4.07,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718412939279,2.578,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718412939587,4.07,143.51,143.49,24.0617915]
["bitfinex","SOLUSD",1718412939974,4.07,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718412940365,6.6483,143.51,143.49,0.8557915]
["bitfinex","SOLUSD",1718412940562,4.07,143.5,143.49,8.5913915]
["bitfinex","SOLUSD",1718412940872,4.07,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412941073,6.6483,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412941267,29.8536,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412941670,33.9236,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412941955,133.9236,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412943085,134.0936,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412943285,134.4336,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412943492,134.6036,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412943667,146.8136,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412943981,157.26674044,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412944368,146.8136,143.5,143.49,0.8557915]
["bitfinex","SOLUSD",1718412947280,146.8136,143.5,143.41,18.0593]
["bitfinex","SOLUSD",1718412947281,2.5796,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718412947498,4.07,143.43,143.41,25.7997]
["bitfinex","SOLUSD",1718412947691,4.07,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718412948072,18.056,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718412948073,2.5793,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718412948267,4.07,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718412948777,4.07,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718412949567,2.5796,143.43,143.4,10.3204]
["bitfinex","SOLUSD",1718412949892,4.07,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718412950286,4.07,143.43,143.41,23.2197]
["bitfinex","SOLUSD",1718412950287,6.6496,143.43,143.41,23.2197]
["bitfinex","SOLUSD",1718412950495,2.5798,143.42,143.39,33.6205]
["bitfinex","SOLUSD",1718412950697,4.07,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718412950992,6.6498,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718412951974,4.07,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718412952164,4.07,143.41,143.38,10.3221]
["bitfinex","SOLUSD",1718412952369,6.6504,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718412952584,6.6504,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718412952778,4.07,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718412953305,7.7403,143.41,143.38,25.8054]
["bitfinex","SOLUSD",1718412953467,4.07,143.4,143.39,2.0803]
["bitfinex","SOLUSD",1718412954202,6.6501,143.4,143.38,25.8053]
["bitfinex","SOLUSD",1718412954381,100.17,143.46,143.36,15.5585]
["bitfinex","SOLUSD",1718412954591,5.1596,143.42,143.38,10.3221]
["bitfinex","SOLUSD",1718412954889,4.07,143.4,143.38,25.8047]
["bitfinex","SOLUSD",1718412955091,6.6502,143.4,143.38,5.1609]
["bitfinex","SOLUSD",1718412955298,11.8106,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718412955479,18.0601,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718412955480,20.6391,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718412955682,4.07,143.4,143.39,7.7407]
["bitfinex","SOLUSD",1718412955882,4.07,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718412956085,4.07,143.41,143.39,15.4818]
["bitfinex","SOLUSD",1718412956274,4.07,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718412956474,6.65,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718412957174,2.5801,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718412957373,6.6501,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718412958504,11.8101,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718412958705,4.07,143.4,143.36,15.5585]
["bitfinex","SOLUSD",1718412959005,2.5805,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718412959700,2.5805,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718412959889,29.873,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718412960485,11.8108,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718412960704,11.8106,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718412961401,2.5803,143.39,143.37,25.8066]
["bitfinex","SOLUSD",1718412961607,19.5512,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718412961800,19.5512,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718412961801,2.5803,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718412962102,6.6503,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718412962304,11.8107,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718412962726,6.6503,143.4,143.38,7.7416]
["bitfinex","SOLUSD",1718412963202,4.07,143.41,143.35,4.9257915]
["bitfinex","SOLUSD",1718412963403,4.07,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718412963793,4.07,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718412963994,6.6495,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718412964489,19.5468,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718412964706,2.5797,143.43,143.41,7.7397]
["bitfinex","SOLUSD",1718412965308,29.8648,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718412965510,2.5796,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718412965812,2.5796,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718412966137,29.865,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718412966412,106.6325,143.48,143.39,4.07]
["bitfinex","SOLUSD",1718412966593,106.6325,143.48,143.38,22.941]
["bitfinex","SOLUSD",1718412966594,11.8079,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718412966798,19.546,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718412967101,29.8632,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718412967499,11.808,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718412967814,2.5795,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718412967992,29.8631,143.45,143.42,7.739]
["bitfinex","SOLUSD",1718412968191,2.5794,143.44,143.42,15.4785]
["bitfinex","SOLUSD",1718412968410,2.5794,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718412968790,2.5794,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718412969093,7.7383,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718412969288,2.5797,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718412969609,2.5798,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718412969816,5.1593,143.43,143.4,5.1602]
["bitfinex","SOLUSD",1718412970106,2.5798,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718412970282,29.8671,143.43,143.4,7.7402]
["bitfinex","SOLUSD",1718412970485,2.5798,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718412970720,29.8671,143.43,143.4,7.7402]
["bitfinex","SOLUSD",1718412970891,6.6498,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718412971890,11.8091,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718412972512,6.6498,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718412972709,4.07,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718412973014,6.6493,143.45,143.39,4.07]
["bitfinex","SOLUSD",1718412973212,19.546,143.45,143.42,7.7393]
["bitfinex","SOLUSD",1718412973507,7.7384,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718412974203,7.7384,143.44,143.41,25.799]
["bitfinex","SOLUSD",1718412974403,7.7384,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718412974599,7.7384,143.44,143.41,23.2192]
["bitfinex","SOLUSD",1718412974600,2.5796,143.43,143.41,25.799]
["bitfinex","SOLUSD",1718412975115,15.4769,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718412975289,15.4769,143.44,143.41,23.2192]
["bitfinex","SOLUSD",1718412975486,15.4769,143.44,143.41,25.799]
["bitfinex","SOLUSD",1718412975691,7.7385,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718412976088,2.5795,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718412978424,2.5795,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718412979509,29.8636,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718412979704,18.20083439,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718412979902,13.04243439,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718412980216,10.46323439,143.48,143.46,5.1582]
["bitfinex","SOLUSD",1718412980524,2.5791,143.46,143.44,7.738]
["bitfinex","SOLUSD",1718412980830,4.07,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718412981000,37.74283439,143.48,143.45,15.4755]
["bitfinex","SOLUSD",1718412981195,15.62093439,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718412981529,18.19973439,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718412981702,22.26973439,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718412982099,18.19973439,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718412982315,10.46323439,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718412982629,22.26973439,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718412982805,22.26953439,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718412983512,10.46323439,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718412984031,30.00573439,143.48,143.45,25.7923]
["bitfinex","SOLUSD",1718412984329,10.46323439,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718412984704,10.46323439,143.47,143.45,25.7923]
["bitfinex","SOLUSD",1718412984899,10.46323439,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718412985124,10.46323439,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718412985327,10.46323439,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718412985557,10.46323439,143.47,143.45,25.7917]
["bitfinex","SOLUSD",1718412985829,10.46323439,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718412986017,10.46323439,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718412986403,10.46323439,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718412986611,10.46323439,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718412989122,10.46323439,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718412990051,10.4599556,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718412990432,10.4599556,143.48,143.46,23.2111]
["bitfinex","SOLUSD",1718412990741,10.4599556,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718412991919,10.4599556,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718412992914,10.4599556,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718412993420,22.2656556,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718412993615,18.1956556,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718412993820,17.1085556,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718412994438,17.1085556,143.49,143.47,7.7367]
["bitfinex","SOLUSD",1718412995043,14.5299556,143.49,143.47,15.4734]
["bitfinex","SOLUSD",1718412995255,10.4599556,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718412995537,10.4599556,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718412996136,22.2634556,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718412996349,22.2634556,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718412996350,17.1078556,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718412996569,13.0378556,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718412996876,4.07,143.52,143.46,14.0177]
["bitfinex","SOLUSD",1718412997036,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718412997231,7.7357,143.49,143.46,23.211]
["bitfinex","SOLUSD",1718412997558,11.8053,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718412997746,11.8053,143.5,143.44,15.5059]
["bitfinex","SOLUSD",1718412997747,4.07,143.5,143.44,19.5759]
["bitfinex","SOLUSD",1718412997945,22.26221692,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718412998251,6.648,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718412998476,2.578,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718412998639,2.5781,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718412998838,2.5782,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718412999070,2.5782,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718412999360,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718412999855,4.07,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718413001053,4.07,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718413001860,4.07,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718413002155,4.07,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718413002357,4.07,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718413002869,4.07,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718413003445,4.07,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718413003952,4.07,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718413004263,14.52821692,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718413004457,14.52821692,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718413004763,4.07,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718413004955,4.07,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718413005335,4.07,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718413005953,4.07,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718413007454,5.1573,143.49,143.46,5.1579]
["bitfinex","SOLUSD",1718413007656,7.7357,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718413007862,25.92971692,143.49,143.46,15.4743]
["bitfinex","SOLUSD",1718413008063,2.5787,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718413008357,13.03691692,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718413008574,13.03691692,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718413009068,10.45821692,143.48,143.46,12.8954]
["bitfinex","SOLUSD",1718413009248,10.45821692,143.48,143.46,15.4743]
["bitfinex","SOLUSD",1718413009665,10.45821692,143.48,143.46,12.8954]
["bitfinex","SOLUSD",1718413009881,10.45821692,143.48,143.46,15.4743]
["bitfinex","SOLUSD",1718413010043,10.45821692,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718413010444,2.5789,143.47,143.44,23.2142]
["bitfinex","SOLUSD",1718413010665,14.52821692,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718413011375,14.52821692,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718413011754,14.52821692,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718413012744,4.07,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718413013073,10.45821692,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718413013252,14.52821692,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718413013450,14.52821692,143.47,143.45,23.2134]
["bitfinex","SOLUSD",1718413013451,17.11045724,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718413013649,14.53155724,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718413014360,14.53155724,143.46,143.45,7.7376]
["bitfinex","SOLUSD",1718413014744,14.53155724,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718413014946,14.53155724,143.46,143.44,25.7937]
["bitfinex","SOLUSD",1718413015578,14.53155724,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718413016251,14.53155724,143.46,143.44,7.738]
["bitfinex","SOLUSD",1718413016472,14.53155724,143.45,143.44,2.5793]
["bitfinex","SOLUSD",1718413016779,14.53155724,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718413017077,4.07,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718413017641,4.07,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718413018454,4.07,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718413018682,4.07,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718413019158,6.6491,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718413020271,11.808,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718413020449,14.53297469,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718413020648,14.53297469,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718413021056,14.53297469,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718413021480,14.53297469,143.44,143.4,16.1967]
["bitfinex","SOLUSD",1718413021680,17.11287469,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718413021851,14.53297469,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718413022271,7.7401,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718413022570,14.53297469,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718413022775,4.07,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718413023173,14.53297469,143.42,143.4,25.8016]
["bitfinex","SOLUSD",1718413023359,14.53297469,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718413023562,14.53297469,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718413023868,10.46297469,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718413024049,10.46297469,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718413024246,10.46297469,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718413024468,13.04247469,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718413024678,22.27248085,143.43,143.4,15.4807]
["bitfinex","SOLUSD",1718413024851,10.46424333,143.42,143.4,15.4807]
["bitfinex","SOLUSD",1718413025051,10.46424333,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718413025270,10.46424333,143.42,143.4,25.8014]
["bitfinex","SOLUSD",1718413025667,13.04414333,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718413025866,13.04404333,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718413026047,10.46424333,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718413026477,10.46424333,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718413026650,10.46424333,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718413026651,23.36354333,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718413026855,13.04414333,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718413027067,10.46424333,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718413027760,14.53424333,143.43,143.41,7.74]
["bitfinex","SOLUSD",1718413028273,14.53424333,143.43,143.41,15.48]
["bitfinex","SOLUSD",1718413028591,10.46424333,143.43,143.41,15.48]
["bitfinex","SOLUSD",1718413028757,10.46424333,143.43,143.41,15.4798]
["bitfinex","SOLUSD",1718413028954,10.46424333,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718413029680,10.46424333,143.43,143.36,15.1438]
["bitfinex","SOLUSD",1718413029858,13.04384333,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718413030053,10.46424333,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718413030259,10.46424333,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718413030661,22.27294333,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718413030871,10.46424333,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718413031076,10.46424333,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718413031276,10.46365282,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718413031579,22.27175282,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718413031779,10.46365282,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718413031979,10.46365282,143.44,143.42,25.7979]
["bitfinex","SOLUSD",1718413032273,13.04305282,143.44,143.42,25.7979]
["bitfinex","SOLUSD",1718413032473,12.8974,143.44,143.41,25.7991]
["bitfinex","SOLUSD",1718413032673,2.5796,143.43,143.41,18.0594]
["bitfinex","SOLUSD",1718413033261,6.6496,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718413035484,6.6496,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718413035690,22.27205282,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718413035989,18.20205282,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718413036558,13.04315282,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718413037060,10.46365282,143.45,143.43,25.7964]
["bitfinex","SOLUSD",1718413037259,10.46365282,143.45,143.43,23.2166]
["bitfinex","SOLUSD",1718413037460,10.46365282,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718413037861,17.11285282,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718413038095,13.04285282,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718413038279,10.46365282,143.46,143.44,15.4767]
["bitfinex","SOLUSD",1718413038592,10.46365282,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718413038795,13.04275282,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718413039086,2.5791,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718413039390,40.32345282,143.47,143.44,15.4765]
["bitfinex","SOLUSD",1718413039698,2.5791,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718413040200,10.46365282,143.47,143.43,4.07]
["bitfinex","SOLUSD",1718413040491,2.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718413040663,6.6489,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718413040864,17.11255282,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718413041072,14.53365282,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718413041364,7.7364,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718413041365,14.53365282,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718413041573,14.53365282,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718413041779,10.46112718,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718413041980,14.53112718,143.48,143.46,25.7906]
["bitfinex","SOLUSD",1718413042281,10.46112718,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718413042476,6.6485,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718413042790,6.6485,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718413043106,6.6485,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718413043467,4.07,143.5,143.47,7.7368]
["bitfinex","SOLUSD",1718413043687,2.5783,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718413043897,6.6483,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718413044194,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718413044493,11.8047,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718413044895,6.6483,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718413045267,23.2029,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718413045268,2.5781,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718413045504,23.2011,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718413045807,6.6493,143.59,143.49,6.0534]
["bitfinex","SOLUSD",1718413045964,11.8014,143.57,143.54,12.8882]
["bitfinex","SOLUSD",1718413046165,9.2241,143.58,143.55,12.8873]
["bitfinex","SOLUSD",1718413046390,7.7315,143.57,143.54,23.1981]
["bitfinex","SOLUSD",1718413046577,2.5773,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718413046793,25.7715,143.57,143.54,7.7326]
["bitfinex","SOLUSD",1718413047093,2.5773,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718413048198,29.8415,143.57,143.54,7.7326]
["bitfinex","SOLUSD",1718413048494,12.8849,143.58,143.55,25.7742]
["bitfinex","SOLUSD",1718413048700,6.6493,143.63,143.57,23.1939]
["bitfinex","SOLUSD",1718413048701,106.6493,143.63,143.57,23.1939]
["bitfinex","SOLUSD",1718413048997,2.5767,143.59,143.57,18.0396]
["bitfinex","SOLUSD",1718413049189,2.5766,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718413049396,7.7298,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718413049692,7.7298,143.6,143.57,25.7707]
["bitfinex","SOLUSD",1718413049895,2.5767,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718413050077,2.5767,143.59,143.56,18.0405]
["bitfinex","SOLUSD",1718413050078,2.5769,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718413050283,16.9539,143.59,143.56,7.7316]
["bitfinex","SOLUSD",1718413050497,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718413050800,2.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718413051004,18.034,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718413051298,19.5284,143.61,143.58,25.769]
["bitfinex","SOLUSD",1718413051596,2.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718413051775,23.1876,143.61,143.58,15.4614]
["bitfinex","SOLUSD",1718413051776,19.5285,143.61,143.58,15.4614]
["bitfinex","SOLUSD",1718413052101,11.7992,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718413052286,30.0,143.6,143.58,25.769]
["bitfinex","SOLUSD",1718413052773,32.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718413053793,30.0,143.6,143.58,15.4614]
["bitfinex","SOLUSD",1718413053979,30.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718413054189,32.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718413054903,30.0,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718413055076,29.8341,143.61,143.58,7.7306]
["bitfinex","SOLUSD",1718413055396,11.7993,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718413056083,6.6465,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718413056580,11.7993,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718413056777,18.0342,143.62,143.55,7.7324]
["bitfinex","SOLUSD",1718413056778,7.7306,143.59,143.55,7.7324]
["bitfinex","SOLUSD",1718413056978,4.07,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718413057294,59.837,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718413057480,30.0,143.6,143.58,5.1538]
["bitfinex","SOLUSD",1718413057683,30.0,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718413057905,6.6464,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718413058082,2.5766,143.6,143.58,25.7684]
["bitfinex","SOLUSD",1718413058477,11.7993,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718413058681,11.7982,143.63,143.6,25.7653]
["bitfinex","SOLUSD",1718413058988,15.4564,143.63,143.6,25.7653]
["bitfinex","SOLUSD",1718413059293,15.4564,143.63,143.6,7.7294]
["bitfinex","SOLUSD",1718413059294,2.5762,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718413059805,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718413059972,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718413060179,2.5766,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718413060375,27.258,143.61,143.58,7.7305]
["bitfinex","SOLUSD",1718413060676,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718413061106,29.8345,143.61,143.58,7.7306]
["bitfinex","SOLUSD",1718413061598,11.7995,143.61,143.58,23.1923]
["bitfinex","SOLUSD",1718413061774,4.07,143.64,143.56,2.5772]
["bitfinex","SOLUSD",1718413061775,2.577,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718413061976,6.647,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718413062301,6.6468,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718413062484,7.7288,143.62,143.59,2.5766]
["bitfinex","SOLUSD",1718413062680,4.07,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718413063002,6.6465,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718413063214,6.6465,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718413063993,29.8331,143.62,143.59,15.4602]
["bitfinex","SOLUSD",1718413064198,27.2568,143.62,143.59,7.73]
["bitfinex","SOLUSD",1718413064380,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718413067208,27.2568,143.62,143.59,7.73]
["bitfinex","SOLUSD",1718413067209,29.8331,143.62,143.59,7.73]
["bitfinex","SOLUSD",1718413067415,12.8804,143.63,143.6,5.1532]
["bitfinex","SOLUSD",1718413067701,29.8309,143.63,143.6,15.4593]
["bitfinex","SOLUSD",1718413067898,22.1027,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718413068796,22.1027,143.63,143.6,15.4593]
["bitfinex","SOLUSD",1718413070081,29.8308,143.63,143.6,15.4593]
["bitfinex","SOLUSD",1718413070492,29.8308,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718413070803,2.5762,143.62,143.6,15.4593]
["bitfinex","SOLUSD",1718413071002,6.6462,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718413072484,6.6462,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718413072794,4.07,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718413072992,11.7984,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718413074691,4.07,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718413074891,6.6462,143.62,143.6,25.7655]
["bitfinex","SOLUSD",1718413075099,6.6462,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718413077496,6.6462,143.62,143.6,15.4592]
["bitfinex","SOLUSD",1718413078418,14.375,143.62,143.58,10.3075]
["bitfinex","SOLUSD",1718413078627,4.07,143.59,143.57,7.7309]
["bitfinex","SOLUSD",1718413078922,11.8006,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718413079130,4.07,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718413079705,4.07,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718413080211,4.07,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718413080416,4.07,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718413080595,4.07,143.58,143.49,22.1644]
["bitfinex","SOLUSD",1718413080799,4.07,143.54,143.53,15.4669]
["bitfinex","SOLUSD",1718413081227,4.07,143.54,143.53,7.7334]
["bitfinex","SOLUSD",1718413081403,4.07,143.54,143.52,23.2009]
["bitfinex","SOLUSD",1718413081602,4.07,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718413081928,4.07,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718413082133,4.07,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718413083304,4.07,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718413083633,6.6475,143.55,143.53,7.7335]
["bitfinex","SOLUSD",1718413084135,4.07,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718413084315,4.07,143.54,143.52,25.7792]
["bitfinex","SOLUSD",1718413084703,4.07,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718413084903,4.07,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718413087004,4.07,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718413087931,4.07,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718413088102,2.5772,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718413088308,6.6473,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718413088631,6.6476,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718413088820,4.07,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718413089005,4.07,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718413089344,9.2233,143.6,143.53,4.24]
["bitfinex","SOLUSD",1718413089627,2.5768,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718413089837,2.577,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718413090011,11.8009,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718413090214,6.647,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718413090413,4.07,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718413091923,4.07,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718413092825,6.6469,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718413093017,6.6469,143.59,143.52,20.0]
["bitfinex","SOLUSD",1718413093018,4.07,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718413093219,4.07,143.59,143.52,40.9]
["bitfinex","SOLUSD",1718413093220,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718413093413,4.07,143.61,143.6,2.5765]
["bitfinex","SOLUSD",1718413093926,11.7992,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718413094134,11.7992,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718413094426,11.7992,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718413094631,4.07,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718413094831,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718413095150,6.6471,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718413095325,4.07,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718413095632,4.07,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718413095842,4.07,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718413096033,4.07,143.59,143.57,15.4627]
["bitfinex","SOLUSD",1718413096622,6.6468,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718413097417,6.6468,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718413097737,7.22870885,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718413097920,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718413098122,6.6457,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718413098541,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413098745,7.7256,143.68,143.65,5.1514]
["bitfinex","SOLUSD",1718413099048,4.07,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718413099247,6.6451,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413099429,6.6451,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718413099637,11.7954,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413100452,6.6451,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413100947,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718413101346,260.0745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718413101642,265.2234,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718413101854,265.2234,143.72,143.69,5.1498]
["bitfinex","SOLUSD",1718413101855,265.2234,143.72,143.69,12.8747]
["bitfinex","SOLUSD",1718413102057,265.2234,143.72,143.69,15.4495]
["bitfinex","SOLUSD",1718413102255,265.2234,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718413102567,265.2234,143.72,143.69,15.4495]
["bitfinex","SOLUSD",1718413102741,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718413103053,272.9468,143.72,143.69,7.7246]
["bitfinex","SOLUSD",1718413103424,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718413104242,2.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718413104448,0.17,143.73,143.65,20.0]
["bitfinex","SOLUSD",1718413104653,0.17,143.73,143.6,12.21]
["bitfinex","SOLUSD",1718413104654,100.0,143.7,143.62,12.881]
["bitfinex","SOLUSD",1718413104958,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718413105125,2.5757,143.65,143.59,15.3155]
["bitfinex","SOLUSD",1718413105126,2.5755,143.67,143.64,5.1517]
["bitfinex","SOLUSD",1718413105326,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718413105855,18.0276,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718413106039,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718413106238,100.0,143.68,143.59,15.3155]
["bitfinex","SOLUSD",1718413106432,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718413107348,2.5759,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718413107530,23.182,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718413107531,7.7275,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718413108024,2.5758,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718413108624,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413108829,7.7268,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718413109558,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413110172,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718413110368,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413111029,7.7266,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413111231,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718413111430,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718413111860,15.45,143.69,143.66,25.7546]
["bitfinex","SOLUSD",1718413112230,10.3,143.69,143.65,15.4536]
["bitfinex","SOLUSD",1718413112426,2.5758,143.65,143.59,15.3155]
["bitfinex","SOLUSD",1718413112676,2.5758,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718413112677,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718413113446,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718413113647,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718413114255,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718413114433,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718413114644,23.1805,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718413115034,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718413115434,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718413116059,25.7561,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718413116473,25.7561,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718413116756,18.0293,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413117137,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413120139,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718413120334,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718413120857,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413121052,7.7268,143.66,143.63,15.456]
["bitfinex","SOLUSD",1718413121236,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413121438,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413122859,7.7266,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413123360,7.7266,143.66,143.59,15.3155]
["bitfinex","SOLUSD",1718413123361,23.1755,143.69,143.6,0.17]
["bitfinex","SOLUSD",1718413123564,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718413124064,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718413124475,15.4498,143.69,143.66,25.7539]
["bitfinex","SOLUSD",1718413124970,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718413125152,257.5,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718413125153,265.2245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718413125352,280.6735,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718413125557,15.45,143.69,143.66,25.7543]
["bitfinex","SOLUSD",1718413125942,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718413126143,2.5751,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718413126550,2.5751,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718413126753,260.0749,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718413127643,257.5,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718413127871,257.5,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718413128075,257.5,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718413128277,257.5,143.7,143.68,25.7506]
["bitfinex","SOLUSD",1718413128452,265.2244,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718413128647,25.7502,143.69,143.66,7.7261]
["bitfinex","SOLUSD",1718413128956,7.7251,143.69,143.66,5.1508]
["bitfinex","SOLUSD",1718413129154,7.7251,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718413129555,7.7251,143.69,143.66,25.7544]
["bitfinex","SOLUSD",1718413129761,7.7251,143.69,143.66,23.1791]
["bitfinex","SOLUSD",1718413129978,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718413130150,2.5751,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718413130350,7.7254,143.68,143.65,25.7559]
["bitfinex","SOLUSD",1718413130556,7.7254,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413131164,2.5751,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413131364,7.7254,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413132165,2.5751,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718413132572,25.7501,143.69,143.66,15.453]
["bitfinex","SOLUSD",1718413133072,2.5751,143.68,143.66,15.453]
["bitfinex","SOLUSD",1718413133256,257.5,143.7,143.64,5.1516]
["bitfinex","SOLUSD",1718413133257,15.4523,143.67,143.64,5.1516]
["bitfinex","SOLUSD",1718413133454,7.7263,143.67,143.64,15.4548]
["bitfinex","SOLUSD",1718413133656,15.4523,143.67,143.64,15.4548]
["bitfinex","SOLUSD",1718413134259,7.7263,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718413135864,2.5755,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718413136581,2.5755,143.66,143.64,25.7582]
["bitfinex","SOLUSD",1718413136775,23.177,143.68,143.62,18.1138]
["bitfinex","SOLUSD",1718413136952,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413137152,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718413137567,25.7539,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718413137855,15.4524,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718413138066,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718413138370,23.1772,143.68,143.65,7.7269]
["bitfinex","SOLUSD",1718413138545,2.5753,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718413138966,25.7525,143.68,143.65,15.454]
["bitfinex","SOLUSD",1718413139165,2.5753,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718413139373,257.5,143.7,143.62,15.5377]
["bitfinex","SOLUSD",1718413139374,262.6498,143.7,143.62,15.5377]
["bitfinex","SOLUSD",1718413139578,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718413139746,257.5,143.7,143.63,5.1519]
["bitfinex","SOLUSD",1718413139952,7.7265,143.66,143.63,25.7598]
["bitfinex","SOLUSD",1718413140181,15.4532,143.66,143.63,18.0319]
["bitfinex","SOLUSD",1718413140366,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718413140868,6.6457,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718413141171,4.07,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718413141768,4.07,143.64,143.62,7.7282]
["bitfinex","SOLUSD",1718413141981,6.6458,143.64,143.62,7.7282]
["bitfinex","SOLUSD",1718413142654,4.07,143.64,143.62,7.7282]
["bitfinex","SOLUSD",1718413142852,4.07,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718413143752,6.6459,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718413144076,4.07,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718413144251,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718413144252,5.1518,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718413144451,4.07,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718413145183,4.07,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718413145564,4.07,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718413145884,4.07,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718413146773,4.07,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718413147374,4.07,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718413147764,4.07,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718413147765,6.6461,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718413147968,4.07,143.62,143.61,7.729]
["bitfinex","SOLUSD",1718413148495,4.07,143.62,143.6,18.0355]
["bitfinex","SOLUSD",1718413148496,4.07,143.62,143.6,23.1886]
["bitfinex","SOLUSD",1718413148699,7.7282,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718413148871,11.799,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718413149076,4.07,143.61,143.6,2.5765]
["bitfinex","SOLUSD",1718413149492,4.40333333,143.61,143.6,2.5765]
["bitfinex","SOLUSD",1718413149884,4.40333333,143.61,143.59,25.7671]
["bitfinex","SOLUSD",1718413150111,4.40333333,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718413150274,6.97973333,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718413150474,0.33333333,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718413150687,4.07,143.6,143.59,7.7299]
["bitfinex","SOLUSD",1718413153104,4.07,143.6,143.58,18.0377]
["bitfinex","SOLUSD",1718413153105,4.07,143.6,143.58,23.1914]
["bitfinex","SOLUSD",1718413153277,4.07,143.59,143.58,25.7682]
["bitfinex","SOLUSD",1718413153602,2.5771,143.58,143.55,18.0422]
["bitfinex","SOLUSD",1718413153808,4.07,143.57,143.56,7.7316]
["bitfinex","SOLUSD",1718413154292,4.07,143.57,143.55,7.7321]
["bitfinex","SOLUSD",1718413154601,15.4565,143.63,143.6,7.7295]
["bitfinex","SOLUSD",1718413154805,4.07,143.61,143.6,2.5764]
["bitfinex","SOLUSD",1718413155103,6.6462,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718413155687,4.07,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718413156078,4.07,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718413156279,4.07,143.62,143.6,15.4596]
["bitfinex","SOLUSD",1718413156779,4.07,143.62,143.6,7.7298]
["bitfinex","SOLUSD",1718413156979,6.6462,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718413157485,11.7987,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718413158297,6.6462,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718413158504,11.7987,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718413159389,11.7987,143.62,143.59,25.7666]
["bitfinex","SOLUSD",1718413160076,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718413160279,2.5758,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718413160507,29.8273,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718413160813,11.7973,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718413160997,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718413161705,11.7973,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718413161907,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718413162203,25.756,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718413162376,6.6457,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718413162797,6.6457,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718413163101,18.0368,143.6,143.56,7.7319]
["bitfinex","SOLUSD",1718413163301,4.07,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718413163676,29.8332,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718413164112,6.6464,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718413164495,15.177,143.66,143.57,16.0894]
["bitfinex","SOLUSD",1718413164796,6.6458,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718413165185,6.6458,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718413165186,7.7281,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718413165390,11.7981,143.63,143.6,25.7649]
["bitfinex","SOLUSD",1718413165692,7.7282,143.63,143.6,12.8828]
["bitfinex","SOLUSD",1718413165876,7.7282,143.63,143.6,15.4592]
["bitfinex","SOLUSD",1718413166082,11.7982,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718413166379,6.6461,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718413167174,14.3744,143.63,143.59,5.1533]
["bitfinex","SOLUSD",1718413167379,4.07,143.62,143.58,5.1537]
["bitfinex","SOLUSD",1718413167580,4.07,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718413167581,6.6464,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718413167784,2.5764,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718413168500,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718413169316,7.7292,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718413170524,16.9531,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718413170833,11.8004,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718413171327,6.6468,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718413171821,4.07,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718413171996,6.6468,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718413172319,6.6468,143.59,143.56,18.0406]
["bitfinex","SOLUSD",1718413172320,6.6469,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718413172811,4.07,143.57,143.55,20.6188]
["bitfinex","SOLUSD",1718413173011,4.07,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718413173416,6.6472,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718413173594,0.17,143.6,143.52,4.07]
["bitfinex","SOLUSD",1718413173796,4.07,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718413174096,4.07,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718413174296,4.07,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718413174600,6.6471,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718413176415,4.07,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718413176622,4.07,143.57,143.55,15.4644]
["bitfinex","SOLUSD",1718413178609,4.07,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718413179597,4.07,143.57,143.55,25.7742]
["bitfinex","SOLUSD",1718413179998,4.07,143.56,143.55,7.732]
["bitfinex","SOLUSD",1718413180998,4.07,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718413181799,4.07,143.57,143.55,25.7743]
["bitfinex","SOLUSD",1718413181998,6.6471,143.57,143.55,18.0419]
["bitfinex","SOLUSD",1718413182200,6.6471,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718413182893,6.6471,143.57,143.54,18.043]
["bitfinex","SOLUSD",1718413182894,4.07,143.56,143.54,25.7756]
["bitfinex","SOLUSD",1718413183112,4.07,143.55,143.53,23.2002]
["bitfinex","SOLUSD",1718413183322,4.07,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718413183901,4.07,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718413184200,4.07,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718413184922,23.1915,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718413185100,23.1915,143.59,143.51,16.0894]
["bitfinex","SOLUSD",1718413185101,6.6471,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718413186322,11.8013,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718413186629,4.07,143.57,143.55,15.4647]
["bitfinex","SOLUSD",1718413186924,4.07,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718413187132,4.07,143.58,143.56,15.4636]
["bitfinex","SOLUSD",1718413187428,6.6469,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718413187600,6.6469,143.58,143.51,16.0894]
["bitfinex","SOLUSD",1718413187601,16.9558,143.57,143.54,25.7757]
["bitfinex","SOLUSD",1718413187796,4.07,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718413189531,6.6473,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718413190222,11.8026,143.55,143.52,23.2017]
["bitfinex","SOLUSD",1718413190412,4.07,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718413192432,4.07,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718413192926,4.07,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718413193134,4.07,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718413193718,4.07,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718413195733,4.07,143.55,143.53,25.7783]
["bitfinex","SOLUSD",1718413197242,4.07,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718413198153,7.732,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718413198321,4.07,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718413200954,2.5774,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718413201165,7.26447885,143.58,143.57,5.1542]
["bitfinex","SOLUSD",1718413201449,20.1954,143.61,143.53,4.07]
["bitfinex","SOLUSD",1718413201612,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718413201814,4.07,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718413202239,4.07,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718413202458,48.07180022,143.61,143.58,7.7307]
["bitfinex","SOLUSD",1718413202624,4.07,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718413202818,6.6468,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718413203028,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718413203237,4.07,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718413203435,4.07,143.58,143.57,7.7312]
["bitfinex","SOLUSD",1718413203632,25.7661,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718413203946,4.07,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718413204440,14.99410022,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718413204638,4.07,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718413204937,6.6462,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718413205142,12.40137765,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718413205350,2.5757,143.65,143.62,5.1523]
["bitfinex","SOLUSD",1718413205532,15.4542,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718413205735,11.7971,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718413206037,11.7971,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718413206038,6.6457,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718413206236,23.1803,143.66,143.57,15.5841]
["bitfinex","SOLUSD",1718413206237,4.07,143.64,143.57,15.5841]
["bitfinex","SOLUSD",1718413206443,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718413206749,6.646,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718413207044,11.7981,143.63,143.6,23.1887]
["bitfinex","SOLUSD",1718413207250,2.5762,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718413207425,7.7287,143.62,143.59,23.1902]
["bitfinex","SOLUSD",1718413207752,7.7287,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718413208049,6.6462,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718413208259,11.7987,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718413208613,6.6462,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718413209521,27.2576,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718413209742,15.0424,143.64,143.54,0.17]
["bitfinex","SOLUSD",1718413210052,6.6461,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718413210559,6.646,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718413210760,4.07,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718413210921,264.91854166,143.67,143.62,15.4573]
["bitfinex","SOLUSD",1718413210922,11.7973,143.65,143.62,15.4573]
["bitfinex","SOLUSD",1718413211126,264.74854166,143.67,143.58,15.5841]
["bitfinex","SOLUSD",1718413211127,287.92734166,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718413211457,4.07,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718413211668,2.5755,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718413211962,267.32394166,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718413212253,264.1453,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718413212757,260.0753,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718413212929,257.5,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718413213130,23.1757,143.69,143.66,2.5755]
["bitfinex","SOLUSD",1718413213324,2.5752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413213548,25.7508,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718413213753,7.7253,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718413213938,2.5751,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718413215231,7.7247,143.7,143.67,15.4518]
["bitfinex","SOLUSD",1718413215550,2.5749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718413215726,7.7248,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718413216052,7.7265,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718413216254,7.7265,143.66,143.63,23.1833]
["bitfinex","SOLUSD",1718413216547,5.1526,143.62,143.6,15.7671]
["bitfinex","SOLUSD",1718413216755,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718413217647,15.4552,143.64,143.61,5.1525]
["bitfinex","SOLUSD",1718413217852,7.7276,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718413218053,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718413218353,12.22,143.68,143.6,15.7671]
["bitfinex","SOLUSD",1718413218547,15.4556,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718413218753,2.576,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718413219439,7.7278,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718413219634,2.576,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718413220637,7.7263,143.67,143.6,15.7671]
["bitfinex","SOLUSD",1718413220831,12.8769,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718413221047,7.7258,143.68,143.65,12.8783]
["bitfinex","SOLUSD",1718413221259,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718413221579,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413221732,7.725,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718413222232,15.4499,143.69,143.66,25.7545]
["bitfinex","SOLUSD",1718413222432,2.5751,143.68,143.66,18.0281]
["bitfinex","SOLUSD",1718413222655,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718413223732,2.5751,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718413225731,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718413226839,7.7254,143.68,143.65,23.1804]
["bitfinex","SOLUSD",1718413227159,18.0237,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718413227370,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718413227570,2.5751,143.68,143.65,18.0292]
["bitfinex","SOLUSD",1718413227856,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718413228264,7.726,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718413228765,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718413229088,5.1505,143.68,143.65,23.181]
["bitfinex","SOLUSD",1718413229239,15.451,143.68,143.65,25.7565]
["bitfinex","SOLUSD",1718413229438,7.7256,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718413229652,7.7256,143.68,143.65,23.181]
["bitfinex","SOLUSD",1718413229653,5.1504,143.68,143.65,5.1511]
["bitfinex","SOLUSD",1718413229962,0.17,143.72,143.65,7.7269]
["bitfinex","SOLUSD",1718413230145,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718413230357,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718413230563,7.7261,143.67,143.64,23.1824]
["bitfinex","SOLUSD",1718413230775,7.7261,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718413231366,2.5754,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718413231883,23.1773,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413231884,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413232964,2.5752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718413233681,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718413233855,7.7239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718413234059,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718413234275,25.7451,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718413234483,7.7235,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718413234780,7.7235,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718413234781,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718413235154,7.7235,143.72,143.69,23.1744]
["bitfinex","SOLUSD",1718413235356,2.5742,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718413235556,6.0494,143.78,143.67,36.396]
["bitfinex","SOLUSD",1718413235789,2.5739,143.75,143.73,15.4452]
["bitfinex","SOLUSD",1718413235957,15.4426,143.76,143.73,15.4452]
["bitfinex","SOLUSD",1718413236163,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718413236363,2.5741,143.74,143.72,25.7432]
["bitfinex","SOLUSD",1718413236594,2.5741,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718413237084,2.574,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718413237405,23.1652,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718413237406,2.574,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718413238586,13.30303746,143.78,143.75,2.5737]
["bitfinex","SOLUSD",1718413238880,13.30303746,143.78,143.74,7.7222]
["bitfinex","SOLUSD",1718413238881,7.7202,143.78,143.74,7.7222]
["bitfinex","SOLUSD",1718413239087,7.7202,143.78,143.75,12.8692]
["bitfinex","SOLUSD",1718413239290,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718413239854,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718413240063,7.7211,143.76,143.73,23.1676]
["bitfinex","SOLUSD",1718413240290,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718413240506,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718413240904,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718413241205,2.5741,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718413241507,7.7219,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718413241701,2.574,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718413241905,7.7214,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718413242088,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718413243083,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718413243902,2.5738,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718413244291,2.5738,143.76,143.74,15.4443]
["bitfinex","SOLUSD",1718413244498,15.4419,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718413245210,7.721,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718413245381,7.7203,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718413246008,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718413247787,7.7201,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718413248006,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718413248909,18.0129,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718413249111,2.5733,143.78,143.76,25.7368]
["bitfinex","SOLUSD",1718413249299,25.7325,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718413249718,23.1592,143.79,143.76,23.1633]
["bitfinex","SOLUSD",1718413250013,2.5733,143.78,143.76,25.7368]
["bitfinex","SOLUSD",1718413250793,2.5733,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718413250994,7.7193,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718413251194,25.7303,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718413251713,2.5731,143.79,143.77,25.7352]
["bitfinex","SOLUSD",1718413252294,23.159,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718413252501,25.7323,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718413253096,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718413253404,29.8023,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718413254023,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718413254201,7.7208,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718413254402,11.7908,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718413254611,19.5114,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718413254815,16.9378,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718413255001,6.6436,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718413255206,6.6435,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718413255500,2.5735,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718413255821,6.6432,143.79,143.77,25.7351]
["bitfinex","SOLUSD",1718413256009,29.8006,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718413256214,2.573,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718413256529,7.719,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718413256702,4.07,143.81,143.76,4.07]
["bitfinex","SOLUSD",1718413257012,5.1454,143.82,143.79,23.1582]
["bitfinex","SOLUSD",1718413257217,5.1454,143.82,143.79,5.1462]
["bitfinex","SOLUSD",1718413257422,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718413258004,23.1545,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718413258214,25.7272,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718413258827,2.5724,143.83,143.81,15.4368]
["bitfinex","SOLUSD",1718413259011,7.7173,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718413259329,2.5727,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718413259726,2.5727,143.82,143.8,15.4375]
["bitfinex","SOLUSD",1718413259923,2.5726,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718413260234,13.7163915,143.85,143.82,5.1451]
["bitfinex","SOLUSD",1718413260415,0.8557915,143.85,143.83,5.1449]
["bitfinex","SOLUSD",1718413260731,3.4278915,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413260933,8.5720915,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413261738,3.4278915,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718413262841,8.5721915,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413263046,3.4278915,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718413264441,8.5720915,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413265041,3.4278915,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413265251,0.8557915,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718413265732,0.8557915,143.85,143.84,15.4338]
["bitfinex","SOLUSD",1718413265918,0.8557915,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718413267623,0.8557915,143.85,143.84,26.063]
["bitfinex","SOLUSD",1718413268131,0.8557915,143.85,143.84,26.403]
["bitfinex","SOLUSD",1718413269241,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718413269529,30.39238134,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718413269530,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718413269740,2.5705,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718413270524,7.7115,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718413270918,7.7112,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718413271230,5.1404,143.96,143.93,5.1413]
["bitfinex","SOLUSD",1718413271438,12.8509,143.96,143.87,0.17]
["bitfinex","SOLUSD",1718413271743,15.4212,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718413271952,2.5704,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718413272117,23.1317,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718413272118,7.7106,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718413272324,2.5702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718413272536,2.5702,143.96,143.93,5.141]
["bitfinex","SOLUSD",1718413272537,12.8508,143.96,143.93,23.1353]
["bitfinex","SOLUSD",1718413272743,2.571,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718413273054,2.5712,143.9,143.88,25.715]
["bitfinex","SOLUSD",1718413273232,5.1418,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718413273540,25.7056,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718413273849,25.7056,143.94,143.84,21.5298]
["bitfinex","SOLUSD",1718413273850,23.138,143.92,143.89,5.1427]
["bitfinex","SOLUSD",1718413274032,7.7127,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718413274438,17.9956,143.93,143.84,21.5298]
["bitfinex","SOLUSD",1718413274439,12.8553,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718413274647,2.5712,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718413275146,2.5708,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718413275649,7.7125,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718413275860,15.4247,143.93,143.9,23.1407]
["bitfinex","SOLUSD",1718413276026,2.5709,143.92,143.9,25.7118]
["bitfinex","SOLUSD",1718413276544,2.5709,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718413276741,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718413277047,2.5709,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718413277341,7.7126,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718413277547,2.5711,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718413278655,100.0,143.91,143.8,21.9474]
["bitfinex","SOLUSD",1718413278861,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718413279018,15.4318,143.86,143.81,23.154]
["bitfinex","SOLUSD",1718413279214,15.4318,143.86,143.77,12.2]
["bitfinex","SOLUSD",1718413279215,5.1454,143.82,143.79,5.1461]
["bitfinex","SOLUSD",1718413279443,7.7182,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718413279645,6.2233,143.87,143.8,2.573]
["bitfinex","SOLUSD",1718413279646,10.2892,143.84,143.8,7.7188]
["bitfinex","SOLUSD",1718413279850,7.7159,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718413280019,24.0563,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718413280020,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718413280218,2.5724,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718413280447,23.151,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718413280648,15.4331,143.85,143.76,42.8574]
["bitfinex","SOLUSD",1718413280830,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718413281036,18.004,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718413281037,7.716,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718413281234,12.8598,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718413281544,2.5721,143.85,143.83,7.7171]
["bitfinex","SOLUSD",1718413282249,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413282444,6.0533,143.87,143.77,20.0]
["bitfinex","SOLUSD",1718413282764,2.5722,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718413283052,5.144,143.86,143.83,23.1519]
["bitfinex","SOLUSD",1718413283259,2.5721,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718413283454,7.7163,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413283626,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413283826,15.4316,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413284439,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718413284634,2.5722,143.85,143.82,5.1452]
["bitfinex","SOLUSD",1718413284855,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718413285175,2.5719,143.86,143.84,15.4332]
["bitfinex","SOLUSD",1718413285331,25.7183,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718413285556,7.25835301,143.91,143.83,0.17]
["bitfinex","SOLUSD",1718413285780,7.25835301,143.91,143.89,23.1423]
["bitfinex","SOLUSD",1718413285952,25.7091,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718413286150,7.7127,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718413286459,7.7127,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718413286460,7.7131,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718413287069,2.571,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718413287459,2.571,143.91,143.89,15.4282]
["bitfinex","SOLUSD",1718413288153,2.571,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718413288353,2.5712,143.9,143.88,25.7147]
["bitfinex","SOLUSD",1718413288661,2.5712,143.9,143.88,23.1433]
["bitfinex","SOLUSD",1718413288854,2.5712,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718413289509,113.30953197,143.95,143.83,0.17]
["bitfinex","SOLUSD",1718413289510,100.0,143.93,143.83,0.17]
["bitfinex","SOLUSD",1718413289775,5.143,143.89,143.86,5.1437]
["bitfinex","SOLUSD",1718413289963,2.5715,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718413290368,7.7139,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718413290960,17.9966,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718413291189,2.571,143.91,143.85,0.17]
["bitfinex","SOLUSD",1718413291373,2.5706,143.94,143.92,5.1417]
["bitfinex","SOLUSD",1718413291686,2.5706,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718413291687,7.7116,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718413291888,7.712,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718413292195,2.5706,143.93,143.91,15.426]
["bitfinex","SOLUSD",1718413292361,2.5717,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718413292558,2.5717,143.88,143.86,23.1469]
["bitfinex","SOLUSD",1718413292559,2.5716,143.88,143.86,23.1469]
["bitfinex","SOLUSD",1718413292757,2.5716,143.88,143.86,25.7187]
["bitfinex","SOLUSD",1718413292962,7.7147,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718413293385,5.1432,143.88,143.85,23.1483]
["bitfinex","SOLUSD",1718413293586,7.7149,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718413293791,2.5717,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718413294088,12.8579,143.88,143.85,25.72]
["bitfinex","SOLUSD",1718413294272,2.5717,143.87,143.85,7.7158]
["bitfinex","SOLUSD",1718413294980,25.7159,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718413295293,25.72,143.86,143.83,15.4345]
["bitfinex","SOLUSD",1718413295476,2.5721,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718413295680,25.7199,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718413295881,7.716,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413296067,2.572,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718413296680,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413296891,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718413297407,12.2,143.88,143.79,16.5973]
["bitfinex","SOLUSD",1718413297575,2.5726,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718413298095,7.7175,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718413298296,2.5726,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718413298466,25.7239,143.84,143.81,15.4368]
["bitfinex","SOLUSD",1718413298666,7.7171,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718413299091,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718413299795,2.5722,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718413300098,18.0026,143.87,143.79,16.5973]
["bitfinex","SOLUSD",1718413300282,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718413300469,7.7153,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718413300683,2.5719,143.86,143.83,23.1514]
["bitfinex","SOLUSD",1718413300892,7.7159,143.86,143.83,25.7237]
["bitfinex","SOLUSD",1718413301098,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413302293,15.4317,143.86,143.83,25.7237]
["bitfinex","SOLUSD",1718413302491,15.4317,143.86,143.83,23.1514]
["bitfinex","SOLUSD",1718413302700,15.4317,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413304214,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413304492,2.5719,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718413305488,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718413305687,2.5716,143.88,143.86,15.4312]
["bitfinex","SOLUSD",1718413305893,15.4295,143.88,143.86,2.5717]
["bitfinex","SOLUSD",1718413306774,25.715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718413307082,2.5714,143.89,143.87,25.7171]
["bitfinex","SOLUSD",1718413307281,2.5714,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718413307479,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718413307480,7.7142,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718413307694,2.5715,143.88,143.86,18.0028]
["bitfinex","SOLUSD",1718413308105,2.5715,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718413308397,2.5715,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718413308598,2.5715,143.89,143.87,15.4304]
["bitfinex","SOLUSD",1718413308982,7.7139,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718413309672,7.7139,143.9,143.87,23.1456]
["bitfinex","SOLUSD",1718413309673,2.5714,143.89,143.87,25.7172]
["bitfinex","SOLUSD",1718413309874,15.4284,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718413310076,2.5714,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718413311303,2.5714,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718413311679,2.5712,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718413311885,5.1419,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718413312097,7.7128,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718413312294,7.7128,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718413312504,2.5709,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718413312800,15.4252,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718413313003,2.5712,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718413313874,25.7106,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413314095,7.7132,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718413315282,7.7132,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413316436,2.5711,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718413316812,2.5711,143.91,143.89,15.4283]
["bitfinex","SOLUSD",1718413317012,2.5711,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718413317209,6.6311,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718413317522,6.631,143.91,143.89,25.7137]
["bitfinex","SOLUSD",1718413317826,4.06,143.9,143.89,7.714]
["bitfinex","SOLUSD",1718413318705,4.06,143.9,143.89,15.4282]
["bitfinex","SOLUSD",1718413318933,4.06,143.9,143.89,25.7138]
["bitfinex","SOLUSD",1718413319723,6.6312,143.9,143.89,2.5712]
["bitfinex","SOLUSD",1718413319922,6.6312,143.9,143.88,25.7151]
["bitfinex","SOLUSD",1718413320131,7.7132,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718413320422,6.6312,143.9,143.88,25.7151]
["bitfinex","SOLUSD",1718413320629,6.6312,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718413320630,4.06,143.89,143.88,7.7144]
["bitfinex","SOLUSD",1718413320831,4.06,143.89,143.88,25.7154]
["bitfinex","SOLUSD",1718413321650,2.5716,143.88,143.86,25.7187]
["bitfinex","SOLUSD",1718413321807,2.5716,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718413322007,6.6316,143.88,143.86,25.7187]
["bitfinex","SOLUSD",1718413322227,4.06,143.87,143.86,25.7186]
["bitfinex","SOLUSD",1718413322407,2.5714,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718413322610,4.06,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718413322914,6.6314,143.89,143.87,25.7168]
["bitfinex","SOLUSD",1718413323227,4.06,143.88,143.87,25.7168]
["bitfinex","SOLUSD",1718413323423,6.6315,143.88,143.86,18.0028]
["bitfinex","SOLUSD",1718413323623,4.06,143.87,143.86,18.0028]
["bitfinex","SOLUSD",1718413325031,4.06,143.87,143.86,7.7154]
["bitfinex","SOLUSD",1718413325833,4.06,143.87,143.86,25.7189]
["bitfinex","SOLUSD",1718413327128,12.857,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718413327334,4.06,143.88,143.86,25.7189]
["bitfinex","SOLUSD",1718413327516,4.06,143.87,143.86,7.7154]
["bitfinex","SOLUSD",1718413328531,11.7755,143.87,143.8,16.0728]
["bitfinex","SOLUSD",1718413328735,7.7155,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718413328938,4.06,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718413329144,2.5717,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718413329321,4.06,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718413329514,4.06,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718413329716,16.9191,143.87,143.81,4.06]
["bitfinex","SOLUSD",1718413329923,4.06,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718413330145,4.06,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413330319,4.06,143.84,143.82,23.1531]
["bitfinex","SOLUSD",1718413330723,6.6323,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413330923,6.6323,143.84,143.82,15.4354]
["bitfinex","SOLUSD",1718413331123,4.06,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413331420,4.06,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718413332617,32.2083,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718413332924,2.5716,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718413333127,4.06,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718413333328,2.5719,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718413333622,6.6321,143.85,143.83,25.7237]
["bitfinex","SOLUSD",1718413333827,4.06,143.84,143.83,25.7237]
["bitfinex","SOLUSD",1718413334029,4.06,143.84,143.83,7.7172]
["bitfinex","SOLUSD",1718413334217,4.06,143.84,143.83,2.5723]
["bitfinex","SOLUSD",1718413334417,4.06,143.84,143.83,7.7172]
["bitfinex","SOLUSD",1718413334614,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718413334820,4.06,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718413335046,4.06,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718413335047,11.7758,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718413335456,4.06,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718413335929,6.6321,143.85,143.83,25.7238]
["bitfinex","SOLUSD",1718413336137,4.06,143.84,143.83,18.0067]
["bitfinex","SOLUSD",1718413336429,4.06,143.84,143.83,7.717]
["bitfinex","SOLUSD",1718413336646,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413336844,4.06,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718413337032,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413337332,4.06,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718413337926,6.6321,143.85,143.83,25.7243]
["bitfinex","SOLUSD",1718413338135,7.7163,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413338439,4.06,143.84,143.83,2.5723]
["bitfinex","SOLUSD",1718413338620,4.06,143.84,143.83,7.7172]
["bitfinex","SOLUSD",1718413339039,4.06,143.84,143.83,15.4346]
["bitfinex","SOLUSD",1718413339242,4.06,143.84,143.83,7.7172]
["bitfinex","SOLUSD",1718413339546,4.06,143.84,143.83,15.4346]
["bitfinex","SOLUSD",1718413340433,7.7156,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718413340635,4.06,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718413340935,4.06,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718413341136,6.6318,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718413341452,4.06,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718413341836,25.7217,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718413342031,4.06,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413342921,4.06,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718413343248,4.06,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718413343946,4.06,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718413344256,4.06,143.86,143.81,4.06]
["bitfinex","SOLUSD",1718413344447,4.06,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718413344748,2.5716,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718413344952,4.06,143.87,143.85,23.1487]
["bitfinex","SOLUSD",1718413345138,4.06,143.86,143.85,23.1487]
["bitfinex","SOLUSD",1718413345346,4.06,143.86,143.85,25.7208]
["bitfinex","SOLUSD",1718413346257,2.5717,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718413346434,4.06,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718413347069,4.06,143.87,143.85,23.1483]
["bitfinex","SOLUSD",1718413347251,11.7753,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718413347570,11.7753,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718413347856,4.06,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718413350039,4.06,143.86,143.85,7.7162]
["bitfinex","SOLUSD",1718413350229,6.6319,143.86,143.84,25.722]
["bitfinex","SOLUSD",1718413350435,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718413350654,6.6319,143.86,143.84,25.722]
["bitfinex","SOLUSD",1718413351163,4.06,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718413351943,4.06,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718413352637,4.06,143.86,143.84,18.0054]
["bitfinex","SOLUSD",1718413352638,11.776,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413352838,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413353063,6.6323,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718413353255,6.6323,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413353256,4.06,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413357676,4.06,143.84,143.82,23.1536]
["bitfinex","SOLUSD",1718413357677,4.06,143.84,143.77,15.8907]
["bitfinex","SOLUSD",1718413357889,4.06,143.8,143.79,12.8657]
["bitfinex","SOLUSD",1718413358185,4.06,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718413358760,7.7177,143.83,143.77,15.8907]
["bitfinex","SOLUSD",1718413358761,4.06,143.81,143.8,25.7292]
["bitfinex","SOLUSD",1718413359757,2.5731,143.8,143.77,28.7582]
["bitfinex","SOLUSD",1718413359959,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718413360168,4.06,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718413360897,4.06,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718413363689,2.5728,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718413363874,4.06,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718413364275,7.7177,143.83,143.8,25.7298]
["bitfinex","SOLUSD",1718413364476,106.1731,143.87,143.77,15.8907]
["bitfinex","SOLUSD",1718413364680,4.06,143.83,143.82,7.7177]
["bitfinex","SOLUSD",1718413364991,4.06,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718413365198,4.06,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718413365774,7.7159,143.86,143.78,4.06]
["bitfinex","SOLUSD",1718413365998,4.06,143.83,143.8,10.292]
["bitfinex","SOLUSD",1718413366200,4.06,143.82,143.81,7.7182]
["bitfinex","SOLUSD",1718413366500,4.06,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718413366871,2.5724,143.83,143.81,12.8641]
["bitfinex","SOLUSD",1718413367090,4.06,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718413367873,4.06,143.82,143.81,15.4368]
["bitfinex","SOLUSD",1718413368285,2.5724,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718413368583,4.06,143.83,143.82,15.4356]
["bitfinex","SOLUSD",1718413368995,4.06,143.83,143.82,7.7177]
["bitfinex","SOLUSD",1718413369307,4.06,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718413369902,18.0101,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718413370091,4.06,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718413370292,6.6328,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718413370596,6.6328,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718413370597,4.06,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718413370800,4.06,143.81,143.79,12.8658]
["bitfinex","SOLUSD",1718413371003,2.5728,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718413371179,2.5728,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718413373607,7.7178,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718413374516,2.5726,143.82,143.8,25.7298]
["bitfinex","SOLUSD",1718413374692,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718413375301,23.1525,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718413375302,25.7251,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718413375508,4.06,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718413375900,4.06,143.82,143.8,25.7298]
["bitfinex","SOLUSD",1718413376502,2.5723,143.84,143.81,18.0098]
["bitfinex","SOLUSD",1718413376710,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718413376908,4.06,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718413377136,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718413377432,6.6324,143.83,143.81,25.7279]
["bitfinex","SOLUSD",1718413377614,4.06,143.82,143.8,25.7291]
["bitfinex","SOLUSD",1718413377926,6.6326,143.82,143.8,18.0104]
["bitfinex","SOLUSD",1718413378310,4.06,143.82,143.8,25.7293]
["bitfinex","SOLUSD",1718413379202,4.06,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718413380519,4.06,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718413381834,12.861,143.85,143.82,5.1452]
["bitfinex","SOLUSD",1718413382043,4.06,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718413382335,4.06,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718413383002,4.06,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718413383210,2.5717,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718413383406,115.6834,143.92,143.82,15.4092]
["bitfinex","SOLUSD",1718413383407,15.6834,143.92,143.82,15.4092]
["bitfinex","SOLUSD",1718413383616,4.06,143.9,143.89,7.7138]
["bitfinex","SOLUSD",1718413383819,2.5709,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718413384030,4.06,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718413384429,4.1659247,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718413384636,11.8790247,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413384818,11.8790247,143.91,143.88,25.7148]
["bitfinex","SOLUSD",1718413385007,4.06,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718413385738,4.06,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718413386134,6.7369247,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718413386644,11.8790247,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413387430,11.8790247,143.91,143.88,25.7149]
["bitfinex","SOLUSD",1718413387738,4.06,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718413388249,4.06,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718413388618,11.8791247,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718413389223,6.7369247,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718413390029,6.7369247,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718413390970,19.5921247,143.91,143.88,23.1439]
["bitfinex","SOLUSD",1718413391137,19.5921247,143.91,143.88,25.7153]
["bitfinex","SOLUSD",1718413391336,11.8790247,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413391645,6.7369247,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413391843,2.6769247,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413392166,6.7369247,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718413392353,6.7369247,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413392554,19.5921247,143.91,143.88,25.7153]
["bitfinex","SOLUSD",1718413393163,6.7369247,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413393861,11.8790247,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718413394853,19.5921247,143.91,143.88,25.7153]
["bitfinex","SOLUSD",1718413395056,19.5923247,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718413399373,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718413399665,4.06,143.89,143.87,12.8586]
["bitfinex","SOLUSD",1718413399843,11.7742,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718413400038,6.6314,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718413400357,4.06,143.89,143.87,15.4303]
["bitfinex","SOLUSD",1718413401063,6.6314,143.89,143.87,5.1435]
["bitfinex","SOLUSD",1718413401368,6.6314,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718413401548,4.06,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718413401755,4.06,143.89,143.87,23.1455]
["bitfinex","SOLUSD",1718413401954,4.06,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718413402954,4.06,143.89,143.88,7.7146]
["bitfinex","SOLUSD",1718413405176,4.06,143.89,143.82,15.4092]
["bitfinex","SOLUSD",1718413405345,4.06,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718413405545,4.06,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413405769,4.06,143.84,143.83,23.152]
["bitfinex","SOLUSD",1718413406079,4.06,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718413406288,4.06,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718413406980,4.06,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718413407182,4.06,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413407682,4.06,143.84,143.82,23.153]
["bitfinex","SOLUSD",1718413407885,4.06,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413408091,4.06,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718413408594,4.06,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718413408984,4.06,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718413411088,4.06,143.85,143.84,7.7166]
["bitfinex","SOLUSD",1718413411679,4.06,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718413411892,4.06,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718413412090,25.7166,143.88,143.85,7.716]
["bitfinex","SOLUSD",1718413412400,23.1449,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718413412574,7.7148,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718413412897,4.06,143.87,143.85,23.1487]
["bitfinex","SOLUSD",1718413413107,4.06,143.86,143.85,25.7206]
["bitfinex","SOLUSD",1718413413274,4.06,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718413413592,6.632,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718413413796,4.06,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718413414101,2.572,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718413414291,4.06,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718413416500,11.7764,143.85,143.82,23.1531]
["bitfinex","SOLUSD",1718413416697,4.06,143.84,143.82,25.7256]
["bitfinex","SOLUSD",1718413417082,4.06,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413417806,4.06,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718413418689,4.06,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718413420105,4.06,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718413421286,4.06,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718413421482,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718413421686,25.724,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718413421913,4.06,143.82,143.81,7.7182]
["bitfinex","SOLUSD",1718413422088,4.06,143.82,143.81,15.4367]
["bitfinex","SOLUSD",1718413422283,4.06,143.82,143.81,25.728]
["bitfinex","SOLUSD",1718413424988,4.06,143.82,143.79,18.0121]
["bitfinex","SOLUSD",1718413425301,7.7177,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718413425515,4.06,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718413426390,4.06,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718413427697,23.1513,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718413427698,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718413427902,4.06,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718413428288,4.06,143.83,143.81,25.728]
["bitfinex","SOLUSD",1718413428707,4.06,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718413429311,6.6325,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718413430895,7.7181,143.82,143.79,15.4388]
["bitfinex","SOLUSD",1718413431089,5.1454,143.82,143.79,5.1462]
["bitfinex","SOLUSD",1718413431292,4.06,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718413431490,6.6328,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718413431690,4.06,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718413432212,6.6328,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718413432616,4.06,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718413432913,6.6328,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718413433116,4.06,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718413433418,4.06,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718413434018,2.5727,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718413434392,2.5727,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718413434726,6.6327,143.82,143.8,5.146]
["bitfinex","SOLUSD",1718413434894,4.06,143.81,143.79,5.1463]
["bitfinex","SOLUSD",1718413435100,4.06,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718413435612,6.6328,143.81,143.79,7.7191]
["bitfinex","SOLUSD",1718413435830,4.06,143.81,143.79,7.7191]
["bitfinex","SOLUSD",1718413436135,4.06,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718413437340,18.0077,143.83,143.8,15.438]
["bitfinex","SOLUSD",1718413437922,25.7251,143.83,143.8,15.438]
["bitfinex","SOLUSD",1718413438122,2.5726,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718413439342,7.7179,143.82,143.79,23.158]
["bitfinex","SOLUSD",1718413439641,7.7179,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718413439851,2.5726,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718413441922,16.24,143.85,143.78,15.8863]
["bitfinex","SOLUSD",1718413442131,4.06,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718413442336,6.6326,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718413442540,6.6326,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718413443346,23.1524,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718413443552,2.5724,143.84,143.81,5.1455]
["bitfinex","SOLUSD",1718413443848,4.06,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718413444445,4.06,143.83,143.81,25.7273]
["bitfinex","SOLUSD",1718413445149,6.6324,143.83,143.81,5.1455]
["bitfinex","SOLUSD",1718413445451,6.6324,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718413446244,6.6324,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718413447129,11.7774,143.83,143.8,23.1561]
["bitfinex","SOLUSD",1718413447531,11.7774,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718413447734,19.4948,143.83,143.8,25.729]
["bitfinex","SOLUSD",1718413448033,19.495,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718413448233,19.495,143.83,143.8,15.4377]
["bitfinex","SOLUSD",1718413448659,10.2893,143.84,143.8,15.4377]
["bitfinex","SOLUSD",1718413448660,0.1059247,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718413448836,6.7376247,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718413449141,4.1659247,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718413449323,2.6776247,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718413449723,2.6776247,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718413450542,2.6776247,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718413450543,2.5719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718413450720,2.5719,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718413453332,25.8236247,143.87,143.84,15.4335]
["bitfinex","SOLUSD",1718413453530,11.8813247,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718413455251,7.7163,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718413455556,19.4928,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718413455735,11.7764,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718413455935,4.06,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718413456129,6.6319,143.86,143.84,7.7169]
["bitfinex","SOLUSD",1718413457232,6.6319,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718413457430,11.7758,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718413458136,4.06,143.85,143.83,25.7235]
["bitfinex","SOLUSD",1718413458339,12.8633,143.82,143.79,14.2232]
["bitfinex","SOLUSD",1718413458535,4.06,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718413458734,15.4318,143.86,143.83,15.4345]
["bitfinex","SOLUSD",1718413458948,6.632,143.86,143.84,7.7168]
["bitfinex","SOLUSD",1718413459253,11.7759,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413459837,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413460456,11.7759,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413460855,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718413461054,9.2047,143.84,143.81,5.1455]
["bitfinex","SOLUSD",1718413461357,6.6325,143.83,143.81,23.1552]
["bitfinex","SOLUSD",1718413461560,4.06,143.84,143.82,15.4358]
["bitfinex","SOLUSD",1718413461760,23.2522247,143.87,143.84,5.1444]
["bitfinex","SOLUSD",1718413462052,6.6319,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718413462638,11.7758,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718413463660,2.6778247,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718413463862,6.7378247,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718413464159,0.1059247,143.87,143.86,5.1438]
["bitfinex","SOLUSD",1718413464348,0.1059247,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718413464931,0.1059247,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718413465440,0.1059247,143.87,143.86,27.10915686]
["bitfinex","SOLUSD",1718413465644,0.1059247,143.87,143.86,29.9492]
["bitfinex","SOLUSD",1718413465868,0.1059247,143.87,143.86,30.4592]
["bitfinex","SOLUSD",1718413471299,0.1059247,143.87,143.86,25.8892]
["bitfinex","SOLUSD",1718413471507,0.1059247,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718413473226,0.1059247,143.87,143.86,30.1192]
["bitfinex","SOLUSD",1718413473407,0.1059247,143.87,143.86,30.4592]
["bitfinex","SOLUSD",1718413473886,0.1059247,143.87,143.86,50.4592]
["bitfinex","SOLUSD",1718413477716,0.1059247,143.87,143.86,71.3692]
["bitfinex","SOLUSD",1718413477932,40.3671,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718413478233,11.7712,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718413479309,7.7112,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718413479521,11.7712,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718413479719,16.9118,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718413479916,4.06,143.95,143.9,4.06]
["bitfinex","SOLUSD",1718413480235,19.481,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718413480517,7.7109,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718413481023,6.6303,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718413481191,17.9913,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718413481388,5.1405,143.96,143.93,20.565]
["bitfinex","SOLUSD",1718413481592,5.1398,143.98,143.91,0.17]
["bitfinex","SOLUSD",1718413481829,12.8491,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718413482029,2.5699,143.97,143.96,2.57]
["bitfinex","SOLUSD",1718413482194,2.5699,143.97,143.95,23.1323]
["bitfinex","SOLUSD",1718413482398,2.5699,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718413482727,2.5699,143.97,143.95,7.7105]
["bitfinex","SOLUSD",1718413483302,2.5701,143.96,143.94,7.7112]
["bitfinex","SOLUSD",1718413483709,6.63,143.97,143.95,15.4218]
["bitfinex","SOLUSD",1718413483908,9.1999,143.97,143.94,23.1339]
["bitfinex","SOLUSD",1718413484105,6.6301,143.96,143.94,25.7042]
["bitfinex","SOLUSD",1718413484518,6.6301,143.96,143.94,23.1339]
["bitfinex","SOLUSD",1718413484709,6.6301,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718413485538,4.06,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718413487219,4.06,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718413487528,2.5698,143.98,143.96,23.131]
["bitfinex","SOLUSD",1718413487733,4.06,143.97,143.96,25.7011]
["bitfinex","SOLUSD",1718413487930,4.06,143.97,143.96,17.9908]
["bitfinex","SOLUSD",1718413488131,4.06,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718413488529,4.06,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718413489040,2.5698,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718413489342,12.8483,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413489343,15.418,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413489515,6.6298,143.98,143.96,25.7013]
["bitfinex","SOLUSD",1718413489713,4.06,143.97,143.96,25.7013]
["bitfinex","SOLUSD",1718413490534,4.06,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718413492419,2.5698,143.98,143.96,25.7013]
["bitfinex","SOLUSD",1718413492621,6.6298,143.98,143.96,25.7013]
["bitfinex","SOLUSD",1718413493541,2.5698,143.98,143.96,25.7013]
["bitfinex","SOLUSD",1718413493840,6.6301,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718413494030,11.7701,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718413494230,2.5701,143.97,143.95,15.4216]
["bitfinex","SOLUSD",1718413494539,4.06,143.96,143.95,15.4216]
["bitfinex","SOLUSD",1718413494925,4.06,143.96,143.95,7.7107]
["bitfinex","SOLUSD",1718413495126,6.6301,143.97,143.95,7.7107]
["bitfinex","SOLUSD",1718413495440,6.6301,143.97,143.95,15.4217]
["bitfinex","SOLUSD",1718413495625,4.06,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718413496123,6.6299,143.98,143.96,15.4208]
["bitfinex","SOLUSD",1718413497515,6.6299,143.98,143.96,7.7104]
["bitfinex","SOLUSD",1718413497721,4.06,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718413499543,6.6299,143.97,143.95,25.7024]
["bitfinex","SOLUSD",1718413499749,4.06,143.96,143.95,25.7024]
["bitfinex","SOLUSD",1718413500332,4.06,143.96,143.88,36.652]
["bitfinex","SOLUSD",1718413500527,4.06,143.94,143.93,23.136]
["bitfinex","SOLUSD",1718413500728,2.5701,143.97,143.95,5.1406]
["bitfinex","SOLUSD",1718413500929,15.419,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718413501139,4.06,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718413501950,50.3629,144.0,143.88,57.532]
["bitfinex","SOLUSD",1718413502172,6.6296,143.99,143.97,25.6992]
["bitfinex","SOLUSD",1718413502446,10.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413502646,10.0,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718413503025,10.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413503747,14.06,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413503971,10.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413506236,17.7084,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718413506534,2.5698,143.98,143.96,7.7102]
["bitfinex","SOLUSD",1718413506846,29.7569,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413507038,22.0481,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413507240,29.7569,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413507930,10.0,144.0,143.94,4.06]
["bitfinex","SOLUSD",1718413507931,10.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413508131,14.06,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413508828,14.06,144.0,143.98,23.1279]
["bitfinex","SOLUSD",1718413508829,29.4768,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413509030,10.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413509262,10.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718413509840,10.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413510050,10.0,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718413510253,10.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718413512375,16.6294,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413512737,10.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413512932,10.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718413513240,10.0,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718413513434,12.5695,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413513644,10.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413513839,12.5695,144.0,143.98,17.9881]
["bitfinex","SOLUSD",1718413514052,16.6295,144.0,143.98,17.9881]
["bitfinex","SOLUSD",1718413514650,35.6952,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413514860,4.06,143.99,143.98,2.5697]
["bitfinex","SOLUSD",1718413515667,4.06,143.99,143.98,25.6979]
["bitfinex","SOLUSD",1718413515867,10.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718413517337,14.06,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718413517934,10.0,144.0,143.99,25.866]
["bitfinex","SOLUSD",1718413518133,10.0,144.0,143.99,30.266]
["bitfinex","SOLUSD",1718413518565,10.0,144.0,143.99,26.376]
["bitfinex","SOLUSD",1718413520165,10.0,144.0,143.99,30.436]
["bitfinex","SOLUSD",1718413522978,10.0,144.0,143.99,50.436]
["bitfinex","SOLUSD",1718413524277,10.0,144.0,143.99,71.316]
["bitfinex","SOLUSD",1718413525266,0.8555192,144.01,144.0,46.7442]
["bitfinex","SOLUSD",1718413525461,0.8555192,144.01,144.0,71.3142]
["bitfinex","SOLUSD",1718413527657,0.8555192,144.01,144.0,50.4342]
["bitfinex","SOLUSD",1718413528847,0.8555192,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718413529051,4.9155192,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718413529466,4.9155192,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718413529776,4.9155192,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718413529975,4.9155192,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718413530190,4.4155192,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718413530764,0.3555192,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718413532374,0.3555192,144.01,144.0,30.2642]
["bitfinex","SOLUSD",1718413532580,9.196,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718413532759,2.5681,144.07,144.05,25.6847]
["bitfinex","SOLUSD",1718413533262,11.7641,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718413533848,19.4681,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718413534065,2.5681,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718413534680,5.1358,144.09,144.06,23.1148]
["bitfinex","SOLUSD",1718413534888,19.4662,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718413535055,2.5678,144.09,144.07,23.1132]
["bitfinex","SOLUSD",1718413535384,2.5678,144.09,144.07,25.6812]
["bitfinex","SOLUSD",1718413535549,2.568,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718413535749,7.7036,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718413535955,2.5679,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718413536650,7.7035,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718413537680,2.5679,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718413537855,6.6279,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718413540193,6.628,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718413540393,4.06,144.07,144.06,15.4098]
["bitfinex","SOLUSD",1718413540590,4.06,144.07,144.06,7.7047]
["bitfinex","SOLUSD",1718413541282,4.06,144.07,144.06,15.4098]
["bitfinex","SOLUSD",1718413541486,4.06,144.07,144.0,22.973]
["bitfinex","SOLUSD",1718413541659,4.06,144.05,144.04,25.6868]
["bitfinex","SOLUSD",1718413542256,4.06,144.06,144.05,7.7054]
["bitfinex","SOLUSD",1718413542691,4.06,144.06,144.05,15.411]
["bitfinex","SOLUSD",1718413543190,4.06,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718413543687,4.06,144.07,144.06,25.6835]
["bitfinex","SOLUSD",1718413543980,25.679,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718413544185,4.06,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718413544378,6.628,144.08,144.06,25.6834]
["bitfinex","SOLUSD",1718413544575,7.7024,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718413544884,15.407,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718413545095,6.628,144.08,144.06,25.6827]
["bitfinex","SOLUSD",1718413545282,4.06,144.07,144.06,7.7047]
["bitfinex","SOLUSD",1718413545665,2.568,144.08,144.06,12.8416]
["bitfinex","SOLUSD",1718413545865,4.06,144.07,144.06,15.4098]
["bitfinex","SOLUSD",1718413546068,4.06,144.07,144.06,7.7047]
["bitfinex","SOLUSD",1718413546289,4.06,144.07,144.06,2.5682]
["bitfinex","SOLUSD",1718413547289,6.6282,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718413547884,6.6282,144.07,144.05,25.6842]
["bitfinex","SOLUSD",1718413549083,2.5683,144.06,144.05,2.5684]
["bitfinex","SOLUSD",1718413549389,19.4694,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718413549595,11.7648,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718413549766,19.4693,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718413550089,11.7648,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718413550986,11.7648,144.07,144.04,23.1177]
["bitfinex","SOLUSD",1718413550987,2.5686,144.05,144.03,7.7065]
["bitfinex","SOLUSD",1718413551194,2.5687,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718413551379,2.5687,144.04,144.02,25.6897]
["bitfinex","SOLUSD",1718413551575,7.7047,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718413551780,11.7647,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718413552288,6.6283,144.07,144.05,15.4109]
["bitfinex","SOLUSD",1718413552991,6.6283,144.07,144.05,7.7053]
["bitfinex","SOLUSD",1718413553975,11.7647,144.07,144.05,7.7053]
["bitfinex","SOLUSD",1718413554291,5.1368,144.06,144.03,23.1195]
["bitfinex","SOLUSD",1718413554500,2.5686,144.05,144.03,25.6882]
["bitfinex","SOLUSD",1718413554681,2.5686,144.05,144.03,7.7062]
["bitfinex","SOLUSD",1718413555374,27.1756,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718413555686,2.5685,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718413555895,2.5685,144.05,144.03,25.6884]
["bitfinex","SOLUSD",1718413558007,27.1756,144.06,144.0,16.6354]
["bitfinex","SOLUSD",1718413558008,22.7153,144.14,144.02,31.3223]
["bitfinex","SOLUSD",1718413558174,6.6275,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718413558376,11.7625,144.11,144.08,7.7037]
["bitfinex","SOLUSD",1718413558671,11.7625,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718413558672,6.6275,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718413558889,11.7625,144.11,144.08,7.7037]
["bitfinex","SOLUSD",1718413559204,4.06,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718413560079,7.7026,144.11,144.08,7.7037]
["bitfinex","SOLUSD",1718413560080,2.5676,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718413560384,4.06,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718413560590,4.06,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718413560892,4.06,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718413561608,2.5682,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718413561910,4.06,144.06,144.05,2.5684]
["bitfinex","SOLUSD",1718413562099,4.06,144.06,144.05,7.7055]
["bitfinex","SOLUSD",1718413562686,4.06,144.06,144.04,5.1373]
["bitfinex","SOLUSD",1718413563017,4.06,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718413563185,6.6284,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718413563386,6.6284,144.06,144.03,5.1376]
["bitfinex","SOLUSD",1718413563387,6.6284,144.06,144.03,15.4132]
["bitfinex","SOLUSD",1718413563590,6.6284,144.06,143.96,26.8953]
["bitfinex","SOLUSD",1718413563591,6.6287,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718413563893,4.06,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718413564190,4.06,144.03,144.01,7.7075]
["bitfinex","SOLUSD",1718413564391,6.6289,144.03,144.0,5.1387]
["bitfinex","SOLUSD",1718413564600,4.06,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718413565178,4.06,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718413565482,4.06,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718413565682,4.06,144.02,144.01,15.4154]
["bitfinex","SOLUSD",1718413566505,4.06,144.02,144.0,7.7079]
["bitfinex","SOLUSD",1718413566694,6.629,144.02,144.0,7.7079]
["bitfinex","SOLUSD",1718413566898,6.629,144.02,144.0,2.5692]
["bitfinex","SOLUSD",1718413567509,4.06,144.02,144.0,7.708]
["bitfinex","SOLUSD",1718413567703,4.06,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718413569622,4.06,144.02,143.99,5.1391]
["bitfinex","SOLUSD",1718413569787,4.06,144.0,143.98,15.4183]
["bitfinex","SOLUSD",1718413569985,4.06,143.99,143.98,25.6976]
["bitfinex","SOLUSD",1718413572718,4.06,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718413572889,4.06,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718413574312,2.5694,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718413574487,4.06,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413574896,2.5694,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413575194,4.06,144.0,143.99,2.5695]
["bitfinex","SOLUSD",1718413575603,4.06,144.0,143.99,7.7087]
["bitfinex","SOLUSD",1718413575799,2.5687,144.04,143.94,0.17]
["bitfinex","SOLUSD",1718413576016,2.5689,144.03,144.01,7.7074]
["bitfinex","SOLUSD",1718413576218,4.06,144.02,144.01,15.4151]
["bitfinex","SOLUSD",1718413576812,4.06,144.02,144.01,7.7074]
["bitfinex","SOLUSD",1718413577018,4.06,144.02,144.01,2.5691]
["bitfinex","SOLUSD",1718413577319,6.629,144.02,144.0,7.708]
["bitfinex","SOLUSD",1718413577536,11.7671,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718413577714,6.629,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718413578298,25.6893,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718413578503,4.06,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718413578902,19.4745,144.02,143.99,7.7084]
["bitfinex","SOLUSD",1718413579117,4.06,144.01,143.99,15.4172]
["bitfinex","SOLUSD",1718413579618,4.06,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718413579833,6.6291,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718413580625,4.06,144.02,144.0,7.7082]
["bitfinex","SOLUSD",1718413580810,6.6291,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718413582526,25.6896,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718413582721,25.6896,144.03,144.0,7.7082]
["bitfinex","SOLUSD",1718413582925,4.06,144.02,144.0,7.7082]
["bitfinex","SOLUSD",1718413583125,6.629,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718413583428,4.06,144.01,143.99,7.7085]
["bitfinex","SOLUSD",1718413584131,7.7072,144.02,143.99,15.4173]
["bitfinex","SOLUSD",1718413584335,4.06,144.01,143.99,7.7085]
["bitfinex","SOLUSD",1718413585105,2.569,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718413585332,4.06,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718413585528,4.06,144.01,144.0,15.4165]
["bitfinex","SOLUSD",1718413585857,4.06,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718413586333,6.6292,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413586636,16.24,144.06,143.95,2.5701]
["bitfinex","SOLUSD",1718413586637,4.06,144.0,143.95,2.5701]
["bitfinex","SOLUSD",1718413586813,4.06,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718413587128,4.06,144.0,143.98,15.4184]
["bitfinex","SOLUSD",1718413587332,4.06,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718413587544,4.06,144.01,143.99,7.7088]
["bitfinex","SOLUSD",1718413587714,2.5685,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718413587909,2.5689,144.03,143.99,10.2779]
["bitfinex","SOLUSD",1718413588115,4.06,144.02,144.0,15.4163]
["bitfinex","SOLUSD",1718413588323,4.06,144.02,144.0,7.708]
["bitfinex","SOLUSD",1718413588503,4.06,144.01,143.99,7.7085]
["bitfinex","SOLUSD",1718413588728,7.7072,144.02,143.99,15.4173]
["bitfinex","SOLUSD",1718413589037,4.06,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718413589248,4.06,144.01,143.99,15.4173]
["bitfinex","SOLUSD",1718413589822,4.06,144.01,143.99,15.4174]
["bitfinex","SOLUSD",1718413590315,7.7072,144.02,143.99,15.4174]
["bitfinex","SOLUSD",1718413590817,4.06,144.01,143.99,7.7086]
["bitfinex","SOLUSD",1718413591217,4.06,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718413591416,2.5696,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718413591618,4.06,143.98,143.96,25.7006]
["bitfinex","SOLUSD",1718413591922,4.06,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718413592113,4.06,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718413592321,5.1389,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413592630,5.1389,144.0,143.97,12.8498]
["bitfinex","SOLUSD",1718413592631,4.06,143.99,143.97,25.6995]
["bitfinex","SOLUSD",1718413592832,4.06,143.98,143.97,25.6995]
["bitfinex","SOLUSD",1718413593047,4.06,143.99,143.97,25.6995]
["bitfinex","SOLUSD",1718413593212,4.06,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718413593845,2.5693,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413594029,11.7685,144.0,143.97,5.1398]
["bitfinex","SOLUSD",1718413594214,4.06,143.99,143.98,2.5697]
["bitfinex","SOLUSD",1718413595020,4.06,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718413595216,4.06,143.98,143.97,7.7097]
["bitfinex","SOLUSD",1718413596025,4.06,143.98,143.97,15.4196]
["bitfinex","SOLUSD",1718413596547,4.06,143.98,143.97,25.6995]
["bitfinex","SOLUSD",1718413597034,2.5696,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413597233,4.06,143.99,143.98,2.5697]
["bitfinex","SOLUSD",1718413598628,4.06,143.99,143.97,25.6995]
["bitfinex","SOLUSD",1718413598943,6.6298,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718413599120,23.1274,143.99,143.96,7.7104]
["bitfinex","SOLUSD",1718413599121,4.06,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718413600533,4.06,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718413601647,14.3403,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718413601945,4.06,143.95,143.93,5.1412]
["bitfinex","SOLUSD",1718413602128,4.06,143.94,143.93,7.7117]
["bitfinex","SOLUSD",1718413602328,4.06,143.94,143.93,25.7064]
["bitfinex","SOLUSD",1718413603743,4.06,143.94,143.88,25.5578]
["bitfinex","SOLUSD",1718413603744,4.06,143.95,143.94,25.704]
["bitfinex","SOLUSD",1718413604142,7.7099,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718413604343,2.5696,143.99,143.96,23.1303]
["bitfinex","SOLUSD",1718413604547,4.06,143.98,143.97,7.7097]
["bitfinex","SOLUSD",1718413604850,4.06,143.98,143.97,15.4196]
["bitfinex","SOLUSD",1718413605044,4.06,143.98,143.97,7.7097]
["bitfinex","SOLUSD",1718413605547,4.06,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718413605731,2.5695,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413605933,4.06,143.99,143.98,2.5697]
["bitfinex","SOLUSD",1718413606150,6.6296,143.99,143.97,7.7095]
["bitfinex","SOLUSD",1718413606733,2.5696,143.99,143.97,7.7095]
["bitfinex","SOLUSD",1718413607040,4.06,143.98,143.97,15.4194]
["bitfinex","SOLUSD",1718413607246,2.5693,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413607434,6.6293,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718413608151,11.7678,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413608540,19.4756,144.01,143.98,25.6967]
["bitfinex","SOLUSD",1718413608941,21.9097,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718413608942,2.569,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718413609260,257.5,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718413609449,264.1285,144.05,144.03,7.7063]
["bitfinex","SOLUSD",1718413609753,269.2656,144.05,144.02,25.6896]
["bitfinex","SOLUSD",1718413609955,269.2656,144.05,144.03,2.5689]
["bitfinex","SOLUSD",1718413610134,257.5,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718413610338,6.6284,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718413610760,11.7651,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718413610942,6.6284,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718413611259,11.7651,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718413612645,6.6284,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718413612851,7.7049,144.07,144.04,15.4119]
["bitfinex","SOLUSD",1718413613051,6.6283,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718413613443,2.5683,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718413613634,7.7047,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718413613959,7.7047,144.07,144.04,25.6866]
["bitfinex","SOLUSD",1718413614140,15.4093,144.07,144.04,25.6866]
["bitfinex","SOLUSD",1718413614337,2.5684,144.06,144.04,7.7058]
["bitfinex","SOLUSD",1718413615260,25.6821,144.07,144.04,7.7058]
["bitfinex","SOLUSD",1718413615466,25.6821,144.07,144.04,15.4119]
["bitfinex","SOLUSD",1718413615642,2.5683,144.06,144.04,15.4119]
["bitfinex","SOLUSD",1718413615845,2.5683,144.06,144.04,7.7058]
["bitfinex","SOLUSD",1718413616365,2.5683,144.06,144.04,2.5685]
["bitfinex","SOLUSD",1718413617371,7.705,144.06,144.03,23.1191]
["bitfinex","SOLUSD",1718413618060,7.705,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718413618467,27.1739,144.07,144.04,7.706]
["bitfinex","SOLUSD",1718413618645,15.4082,144.08,144.05,25.6848]
["bitfinex","SOLUSD",1718413618845,25.6803,144.08,144.05,7.7054]
["bitfinex","SOLUSD",1718413619045,2.5681,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718413619463,2.5681,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718413619671,22.0421,144.14,144.08,5.1359]
["bitfinex","SOLUSD",1718413619970,2.5678,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718413620172,2.5678,144.09,144.06,17.978]
["bitfinex","SOLUSD",1718413620173,7.7035,144.09,144.06,23.1145]
["bitfinex","SOLUSD",1718413620461,11.7636,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718413621452,2.5679,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718413621764,6.6279,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718413622459,2.5673,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718413622666,12.8366,144.12,144.09,17.9745]
["bitfinex","SOLUSD",1718413622869,6.6275,144.11,144.09,7.7032]
["bitfinex","SOLUSD",1718413623059,11.7624,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718413623460,11.7624,144.11,144.08,23.1113]
["bitfinex","SOLUSD",1718413623763,2.5676,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718413624080,6.6276,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718413624373,2.5675,144.11,144.08,23.1117]
["bitfinex","SOLUSD",1718413624597,2.5673,144.12,144.06,4.06]
["bitfinex","SOLUSD",1718413624739,7.7019,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718413625175,4.06,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718413625553,4.06,144.11,144.09,25.6775]
["bitfinex","SOLUSD",1718413625752,4.06,144.11,144.09,17.9742]
["bitfinex","SOLUSD",1718413625963,6.6275,144.11,144.09,7.703]
["bitfinex","SOLUSD",1718413626154,7.24700553,144.14,144.03,44.3668]
["bitfinex","SOLUSD",1718413626360,7.24700553,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718413626361,4.06,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718413626564,4.06,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718413626965,257.5,144.15,144.12,25.6728]
["bitfinex","SOLUSD",1718413626966,265.2004,144.15,144.12,25.6728]
["bitfinex","SOLUSD",1718413627176,257.5,144.15,144.14,25.6692]
["bitfinex","SOLUSD",1718413627370,257.5,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718413627786,7.701,144.14,144.09,7.703]
["bitfinex","SOLUSD",1718413628080,4.06,144.12,144.08,16.4997]
["bitfinex","SOLUSD",1718413628255,4.06,144.11,144.08,16.4997]
["bitfinex","SOLUSD",1718413628455,4.06,144.09,144.08,7.7038]
["bitfinex","SOLUSD",1718413628678,4.06,144.09,144.07,12.8407]
["bitfinex","SOLUSD",1718413628884,4.06,144.09,144.08,7.704]
["bitfinex","SOLUSD",1718413629064,23.108,144.11,144.09,5.1356]
["bitfinex","SOLUSD",1718413629065,4.06,144.11,144.09,5.1356]
["bitfinex","SOLUSD",1718413629265,264.74608024,144.15,144.09,4.06]
["bitfinex","SOLUSD",1718413629471,2.5669,144.14,144.05,27.5271]
["bitfinex","SOLUSD",1718413629683,11.7609,144.14,144.11,25.6735]
["bitfinex","SOLUSD",1718413629875,19.4617,144.14,144.11,15.4041]
["bitfinex","SOLUSD",1718413630188,4.06,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718413630357,6.627,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718413630559,6.627,144.14,144.12,32.5672]
["bitfinex","SOLUSD",1718413630783,260.0669,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718413630985,4.06,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718413631162,264.1269,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718413631655,11.7609,144.14,144.12,32.5671]
["bitfinex","SOLUSD",1718413632195,4.06,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718413632400,4.06,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718413632401,2.5671,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718413632959,11.7609,144.14,144.11,12.8372]
["bitfinex","SOLUSD",1718413633193,0.8555192,144.16,144.15,23.1008]
["bitfinex","SOLUSD",1718413633386,4.9155192,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718413633595,4.9155192,144.16,144.14,23.1018]
["bitfinex","SOLUSD",1718413633596,4.9155192,144.16,144.14,17.968]
["bitfinex","SOLUSD",1718413633757,4.06,144.15,144.14,7.7004]
["bitfinex","SOLUSD",1718413634162,3.4221192,144.16,144.14,7.7004]
["bitfinex","SOLUSD",1718413634361,2.567,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718413634687,6.6268,144.15,144.13,7.701]
["bitfinex","SOLUSD",1718413635187,6.6268,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718413635385,11.7603,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718413635993,6.6268,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718413636203,4.06,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718413636391,4.06,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718413636599,4.9155192,144.16,144.14,7.7007]
["bitfinex","SOLUSD",1718413636799,0.8555192,144.16,144.14,7.7007]
["bitfinex","SOLUSD",1718413637105,4.06,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718413637895,4.06,144.15,144.14,15.4015]
["bitfinex","SOLUSD",1718413639023,0.8555192,144.16,144.14,5.1338]
["bitfinex","SOLUSD",1718413639193,4.9155192,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718413639388,7.4821192,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718413639716,7.4821192,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718413640591,4.9155192,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718413640899,4.9155192,144.16,144.14,25.6689]
["bitfinex","SOLUSD",1718413641204,0.8555192,144.16,144.15,41.8017]
["bitfinex","SOLUSD",1718413641521,0.8555192,144.16,144.15,46.2017]
["bitfinex","SOLUSD",1718413641687,0.8555192,144.16,144.15,46.5417]
["bitfinex","SOLUSD",1718413642623,0.8555192,144.16,144.15,66.5417]
["bitfinex","SOLUSD",1718413643288,4.06,144.31,144.29,25.6426]
["bitfinex","SOLUSD",1718413643506,4.06,144.31,144.23,7.6956]
["bitfinex","SOLUSD",1718413643727,4.06,144.31,144.2,100.0]
["bitfinex","SOLUSD",1718413643728,4.06,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718413644011,7.6913,144.32,144.29,25.6426]
["bitfinex","SOLUSD",1718413644012,4.06,144.32,144.29,25.6426]
["bitfinex","SOLUSD",1718413644216,2.5633,144.35,144.29,25.6426]
["bitfinex","SOLUSD",1718413644405,6.6232,144.35,144.29,25.6426]
["bitfinex","SOLUSD",1718413644726,6.6231,144.36,144.29,30.2126]
["bitfinex","SOLUSD",1718413644894,2.5631,144.36,144.29,25.6526]
["bitfinex","SOLUSD",1718413645099,2.5632,144.35,144.29,25.4826]
["bitfinex","SOLUSD",1718413645297,25.6306,144.36,144.29,25.4826]
["bitfinex","SOLUSD",1718413645615,2.5632,144.35,144.29,25.4826]
["bitfinex","SOLUSD",1718413645797,12.8161,144.35,144.29,25.4826]
["bitfinex","SOLUSD",1718413645998,2.5639,144.32,144.29,7.1927]
["bitfinex","SOLUSD",1718413646201,7.6914,144.32,144.29,2.0642]
["bitfinex","SOLUSD",1718413646497,15.3826,144.32,144.29,2.0642]
["bitfinex","SOLUSD",1718413646729,7.6913,144.32,144.29,2.0642]
["bitfinex","SOLUSD",1718413647401,2.5631,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718413647721,391.0,144.49,144.41,25.6212]
["bitfinex","SOLUSD",1718413647722,0.8555192,144.45,144.41,25.6212]
["bitfinex","SOLUSD",1718413648798,3.4169192,144.45,144.41,25.6212]
["bitfinex","SOLUSD",1718413649014,5.1247,144.4,144.36,5.1259]
["bitfinex","SOLUSD",1718413649192,7.6872,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718413649390,7.6849,144.44,144.31,32.44]
["bitfinex","SOLUSD",1718413649611,7.6854,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718413649811,12.809,144.43,144.39,17.9369]
["bitfinex","SOLUSD",1718413650124,2.5617,144.44,144.41,15.3727]
["bitfinex","SOLUSD",1718413650299,3.4169192,144.45,144.41,25.6212]
["bitfinex","SOLUSD",1718413650497,0.8555192,144.45,144.4,7.6865]
["bitfinex","SOLUSD",1718413650817,260.062,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718413651018,257.5,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718413651218,257.5,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718413651516,257.5,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718413651923,257.5,144.42,144.34,12.1]
["bitfinex","SOLUSD",1718413652107,257.5,144.42,144.39,7.6874]
["bitfinex","SOLUSD",1718413652108,2.5621,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718413652305,2.5625,144.39,144.36,5.1259]
["bitfinex","SOLUSD",1718413652516,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718413652828,7.6886,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718413653011,2.5628,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718413653213,2.5628,144.37,144.35,7.6893]
["bitfinex","SOLUSD",1718413653416,2.5628,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718413653719,100.0,144.37,144.3,2.564]
["bitfinex","SOLUSD",1718413653915,5.1275,144.32,144.28,7.6932]
["bitfinex","SOLUSD",1718413654117,2.5641,144.3,144.28,23.0792]
["bitfinex","SOLUSD",1718413654337,7.6918,144.31,144.28,5.1288]
["bitfinex","SOLUSD",1718413654509,7.6918,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718413654702,2.5639,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718413654899,12.8188,144.32,144.28,10.2575]
["bitfinex","SOLUSD",1718413655097,7.6917,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718413655334,2.5639,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718413655538,7.6917,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718413655842,7.6924,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718413655999,7.6924,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718413656205,7.6924,144.3,144.27,12.8229]
["bitfinex","SOLUSD",1718413656428,7.6919,144.31,144.28,12.822]
["bitfinex","SOLUSD",1718413656747,7.6919,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718413656901,2.564,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718413657102,2.5641,144.3,144.28,17.9509]
["bitfinex","SOLUSD",1718413657335,2.5641,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718413657508,15.3836,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718413657714,257.5,144.42,144.29,21.8645]
["bitfinex","SOLUSD",1718413657910,2.563,144.37,144.3,20.34]
["bitfinex","SOLUSD",1718413658131,2.563,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718413658322,7.6891,144.36,144.33,25.6347]
["bitfinex","SOLUSD",1718413658625,15.3784,144.36,144.33,7.6903]
["bitfinex","SOLUSD",1718413658931,2.5632,144.35,144.33,7.6903]
["bitfinex","SOLUSD",1718413659311,7.6892,144.36,144.33,7.6903]
["bitfinex","SOLUSD",1718413660330,106.0584,144.4,144.25,21.8645]
["bitfinex","SOLUSD",1718413660507,0.68,144.39,144.31,7.6916]
["bitfinex","SOLUSD",1718413660702,2.5633,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718413661120,0.68,144.39,144.26,20.51]
["bitfinex","SOLUSD",1718413661121,0.68,144.39,144.3,10.2558]
["bitfinex","SOLUSD",1718413661430,0.68,144.39,144.27,0.17]
["bitfinex","SOLUSD",1718413661637,7.6896,144.35,144.32,5.1272]
["bitfinex","SOLUSD",1718413661819,2.5634,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718413662014,2.5634,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718413662325,100.8555192,144.45,144.33,21.8645]
["bitfinex","SOLUSD",1718413662631,118.7861192,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718413662823,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413663209,2.5616,144.44,144.41,23.0581]
["bitfinex","SOLUSD",1718413663409,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413663608,2.5616,144.44,144.41,25.6206]
["bitfinex","SOLUSD",1718413663829,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413664009,0.8555192,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413664335,0.8555192,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718413664633,3.4170192,144.45,144.42,5.1239]
["bitfinex","SOLUSD",1718413664836,8.5398192,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718413665049,8.5398192,144.45,144.42,15.3715]
["bitfinex","SOLUSD",1718413665344,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413665710,2.5616,144.44,144.41,25.6201]
["bitfinex","SOLUSD",1718413665961,5.9783192,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718413666327,13.6626192,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718413666634,3.4169192,144.45,144.34,21.56]
["bitfinex","SOLUSD",1718413666939,13.6628192,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718413667111,16.2243192,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718413667311,16.2243192,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718413667312,0.8555192,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718413667811,0.8555192,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718413668211,3.4169192,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718413668425,3.4169192,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718413668426,0.8555192,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718413669012,3.4169192,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718413669213,8.5398192,144.45,144.42,25.6187]
["bitfinex","SOLUSD",1718413669438,8.5398192,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413669613,3.4169192,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413670014,8.5397192,144.45,144.42,25.6187]
["bitfinex","SOLUSD",1718413670216,8.5397192,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413671449,8.5397192,144.45,144.42,17.9331]
["bitfinex","SOLUSD",1718413671743,8.5398192,144.45,144.42,15.3713]
["bitfinex","SOLUSD",1718413672035,8.5398192,144.45,144.44,25.616]
["bitfinex","SOLUSD",1718413672036,0.8555192,144.45,144.44,25.616]
["bitfinex","SOLUSD",1718413677021,0.8555192,144.45,144.43,5.1233]
["bitfinex","SOLUSD",1718413677349,0.8555192,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718413677646,0.8555192,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718413677647,3.4169192,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718413677941,25.6131,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718413678118,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413678315,2.5614,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718413678547,23.0503,144.47,144.44,7.6848]
["bitfinex","SOLUSD",1718413678748,7.6838,144.46,144.43,5.1234]
["bitfinex","SOLUSD",1718413678965,6.3952,144.5,144.32,42.53820894]
["bitfinex","SOLUSD",1718413679133,7.6856,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718413679443,7.6856,144.43,144.39,17.9366]
["bitfinex","SOLUSD",1718413679444,0.17,144.47,144.39,2.5624]
["bitfinex","SOLUSD",1718413679741,2.5621,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718413679959,2.5621,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718413680248,100.0,144.46,144.32,21.7765]
["bitfinex","SOLUSD",1718413680554,100.0,144.46,144.36,5.126]
["bitfinex","SOLUSD",1718413680555,5.1251,144.39,144.36,5.126]
["bitfinex","SOLUSD",1718413680752,2.5624,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718413680932,23.0602,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718413681117,100.0,144.43,144.32,21.7765]
["bitfinex","SOLUSD",1718413681326,2.5627,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413681646,2.5626,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718413682020,7.6879,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413682218,2.5628,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718413682445,7.6886,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718413682855,15.3772,144.37,144.34,23.0699]
["bitfinex","SOLUSD",1718413683140,10.2511,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413683141,15.3767,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413683352,2.5628,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718413683722,7.6882,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413685349,25.6257,144.39,144.36,12.815]
["bitfinex","SOLUSD",1718413685522,2.5626,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718413685719,2.5626,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718413686038,22.555,144.38,144.28,21.7765]
["bitfinex","SOLUSD",1718413686227,22.555,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718413686228,7.689,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718413686548,7.689,144.36,144.33,23.0712]
["bitfinex","SOLUSD",1718413686549,2.5632,144.35,144.33,25.6346]
["bitfinex","SOLUSD",1718413686852,15.3782,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718413687028,7.6891,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718413687223,15.3782,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718413687422,2.5634,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718413687635,23.0706,144.34,144.31,7.6914]
["bitfinex","SOLUSD",1718413687837,25.6341,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718413688161,23.0679,144.36,144.33,5.1271]
["bitfinex","SOLUSD",1718413688458,23.0679,144.36,144.32,7.6909]
["bitfinex","SOLUSD",1718413688459,22.555,144.42,144.35,2.5631]
["bitfinex","SOLUSD",1718413688630,5.1254,144.38,144.35,12.8157]
["bitfinex","SOLUSD",1718413688831,2.5628,144.37,144.35,15.3787]
["bitfinex","SOLUSD",1718413689026,5.1251,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718413689252,5.1251,144.39,144.36,12.8147]
["bitfinex","SOLUSD",1718413689253,2.5626,144.38,144.36,25.6295]
["bitfinex","SOLUSD",1718413689451,15.3752,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413689661,7.6877,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413689956,2.5626,144.38,144.36,25.6294]
["bitfinex","SOLUSD",1718413690348,7.6879,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718413690735,17.9375,144.39,144.28,42.6565]
["bitfinex","SOLUSD",1718413690736,7.6876,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413691053,5.125,144.39,144.36,23.0667]
["bitfinex","SOLUSD",1718413691256,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718413691554,2.5625,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718413691753,7.6875,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718413693157,7.23256601,144.43,144.29,20.0]
["bitfinex","SOLUSD",1718413693158,7.23256601,144.43,144.39,21.05]
["bitfinex","SOLUSD",1718413693362,2.5608,144.49,144.46,7.6836]
["bitfinex","SOLUSD",1718413693671,2.5619,144.43,144.4,5.1245]
["bitfinex","SOLUSD",1718413693871,100.0,144.5,144.41,2.5621]
["bitfinex","SOLUSD",1718413694157,2.5617,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718413694327,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413694746,2.5616,144.44,144.41,25.621]
["bitfinex","SOLUSD",1718413694945,5.1231,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718413695145,2.5616,144.44,144.41,2.5619]
["bitfinex","SOLUSD",1718413695356,7.6845,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718413695533,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413696252,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413696557,25.6145,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718413697533,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413698246,25.6145,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718413698450,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413698649,25.6144,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718413699036,7.6844,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718413699339,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413699650,25.6145,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718413699859,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413700767,2.5616,144.44,144.4,7.6865]
["bitfinex","SOLUSD",1718413700768,7.6854,144.43,144.4,7.6865]
["bitfinex","SOLUSD",1718413701057,7.6854,144.43,144.4,15.3734]
["bitfinex","SOLUSD",1718413701257,2.5618,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718413701957,5.123,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718413702162,7.6845,144.45,144.42,5.1238]
["bitfinex","SOLUSD",1718413702337,7.6845,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718413702535,7.6845,144.45,144.42,15.3715]
["bitfinex","SOLUSD",1718413702735,7.6845,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718413703038,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413703753,7.6835,144.47,144.44,7.6846]
["bitfinex","SOLUSD",1718413703958,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718413704169,10.2436,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718413704342,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718413704547,2.5615,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718413704739,7.6844,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718413704942,10.2458,144.45,144.42,5.1239]
["bitfinex","SOLUSD",1718413705140,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413705767,7.6849,144.44,144.41,25.6203]
["bitfinex","SOLUSD",1718413705977,15.3697,144.44,144.41,7.686]
["bitfinex","SOLUSD",1718413706161,2.5617,144.43,144.41,7.686]
["bitfinex","SOLUSD",1718413706355,25.6183,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718413706673,2.5619,144.42,144.4,7.6867]
["bitfinex","SOLUSD",1718413707041,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718413707242,7.6856,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718413707443,2.5619,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718413707653,2.5621,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718413707851,25.6201,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718413708066,25.6187,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718413708349,2.5619,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718413708741,25.6187,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718413708941,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413709162,15.3697,144.44,144.41,25.6201]
["bitfinex","SOLUSD",1718413709341,2.5616,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718413709541,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413709775,100.0,144.45,144.4,5.1245]
["bitfinex","SOLUSD",1718413709946,25.617,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718413710264,15.3702,144.44,144.41,15.3726]
["bitfinex","SOLUSD",1718413710641,2.5617,144.43,144.41,15.3726]
["bitfinex","SOLUSD",1718413710848,2.5618,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718413711167,7.6851,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413711558,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413711860,7.685,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413712062,7.6849,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413712579,25.6151,144.45,144.42,12.8095]
["bitfinex","SOLUSD",1718413712861,17.9305,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413713073,17.9305,144.45,144.42,15.3713]
["bitfinex","SOLUSD",1718413713269,25.6148,144.45,144.42,15.3713]
["bitfinex","SOLUSD",1718413713489,2.5616,144.44,144.42,15.3713]
["bitfinex","SOLUSD",1718413713968,2.5616,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718413714465,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413715284,23.0518,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718413715647,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413715847,2.5614,144.45,144.42,17.9333]
["bitfinex","SOLUSD",1718413715848,2.5616,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718413716145,7.6844,144.45,144.42,23.0573]
["bitfinex","SOLUSD",1718413716344,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413716844,2.5615,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718413717670,12.09,144.49,144.4,15.3733]
["bitfinex","SOLUSD",1718413717671,2.5619,144.42,144.4,15.3733]
["bitfinex","SOLUSD",1718413717874,23.0562,144.43,144.4,25.622]
["bitfinex","SOLUSD",1718413718050,2.562,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718413718255,23.0562,144.43,144.4,5.1245]
["bitfinex","SOLUSD",1718413718467,7.6856,144.43,144.4,25.6224]
["bitfinex","SOLUSD",1718413718664,12.8082,144.44,144.41,15.3726]
["bitfinex","SOLUSD",1718413718864,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413719348,7.6842,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413719758,2.5616,144.44,144.42,25.6186]
["bitfinex","SOLUSD",1718413719965,12.8071,144.45,144.42,25.6186]
["bitfinex","SOLUSD",1718413720164,12.8081,144.44,144.41,25.6207]
["bitfinex","SOLUSD",1718413720458,7.685,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413720767,2.5618,144.43,144.41,25.6207]
["bitfinex","SOLUSD",1718413721167,2.5617,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718413721551,23.0536,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718413721779,2.5616,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718413721963,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413722165,2.5617,144.43,144.41,25.6202]
["bitfinex","SOLUSD",1718413722373,2.5617,144.43,144.41,7.686]
["bitfinex","SOLUSD",1718413722774,23.0535,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718413722961,17.9283,144.47,144.39,0.17]
["bitfinex","SOLUSD",1718413723283,5.1222,144.47,144.44,23.0542]
["bitfinex","SOLUSD",1718413723582,15.3666,144.47,144.44,25.6156]
["bitfinex","SOLUSD",1718413723769,2.5612,144.46,144.44,25.6156]
["bitfinex","SOLUSD",1718413723949,7.6833,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718413724154,15.3667,144.47,144.44,23.0537]
["bitfinex","SOLUSD",1718413724354,15.3667,144.47,144.44,5.123]
["bitfinex","SOLUSD",1718413724551,2.5613,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718413724981,25.6113,144.47,144.44,15.3693]
["bitfinex","SOLUSD",1718413725181,2.5612,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718413725380,25.6113,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718413725683,2.5612,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718413725886,25.6113,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413726260,2.561,144.48,144.39,0.68]
["bitfinex","SOLUSD",1718413726554,2.561,144.48,144.45,12.8069]
["bitfinex","SOLUSD",1718413726555,5.1219,144.48,144.45,12.8069]
["bitfinex","SOLUSD",1718413726867,2.561,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718413727070,2.561,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718413727498,7.6832,144.47,144.44,25.6148]
["bitfinex","SOLUSD",1718413727887,2.5612,144.46,144.44,25.6148]
["bitfinex","SOLUSD",1718413728189,7.6834,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413728379,7.6834,144.47,144.44,12.8077]
["bitfinex","SOLUSD",1718413728380,15.3666,144.47,144.44,25.6155]
["bitfinex","SOLUSD",1718413728579,2.5612,144.46,144.44,15.3691]
["bitfinex","SOLUSD",1718413729095,15.3666,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413729395,7.6834,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413729567,7.6834,144.47,144.44,25.6155]
["bitfinex","SOLUSD",1718413730290,116.1598,144.5,144.42,17.9333]
["bitfinex","SOLUSD",1718413730291,135.47833068,144.5,144.42,17.9333]
["bitfinex","SOLUSD",1718413730602,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413730762,7.6843,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413730961,2.5609,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718413731199,2.561,144.47,144.4,0.51]
["bitfinex","SOLUSD",1718413731364,17.9264,144.48,144.44,7.6845]
["bitfinex","SOLUSD",1718413731560,116.1598,144.5,144.4,0.34]
["bitfinex","SOLUSD",1718413731780,7.6832,144.47,144.43,7.6853]
["bitfinex","SOLUSD",1718413731985,2.5611,144.47,144.4,0.34]
["bitfinex","SOLUSD",1718413732259,7.6833,144.47,144.44,25.6156]
["bitfinex","SOLUSD",1718413733193,2.561,144.47,144.45,7.6839]
["bitfinex","SOLUSD",1718413733505,2.561,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718413733869,7.6831,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718413734192,7.6831,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413734485,2.561,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413734692,7.6832,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413734889,2.561,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413735775,7.6832,144.47,144.44,23.0536]
["bitfinex","SOLUSD",1718413736088,7.6832,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413737285,5.1226,144.46,144.4,0.17]
["bitfinex","SOLUSD",1718413737486,23.0518,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718413737681,2.5614,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718413737866,20.4924,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718413738071,25.6154,144.45,144.42,15.3716]
["bitfinex","SOLUSD",1718413738271,7.6845,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413738480,17.9306,144.45,144.41,12.8104]
["bitfinex","SOLUSD",1718413738689,15.3699,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413738872,2.5618,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718413739274,25.6166,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413739493,7.6851,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413739689,2.5617,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718413740906,2.5621,144.41,144.39,7.6871]
["bitfinex","SOLUSD",1718413741712,15.372,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718413742005,2.5621,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718413742511,15.3721,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718413742806,5.1244,144.41,144.38,5.1252]
["bitfinex","SOLUSD",1718413743007,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718413743306,2.5628,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718413743805,7.6881,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413744587,15.3761,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413744799,2.5628,144.37,144.35,7.6891]
["bitfinex","SOLUSD",1718413745012,2.563,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718413745307,2.563,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718413745879,12.8151,144.36,144.33,23.0714]
["bitfinex","SOLUSD",1718413746077,15.3782,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718413746685,25.6292,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718413746888,7.6888,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718413747078,2.563,144.36,144.34,23.0702]
["bitfinex","SOLUSD",1718413747286,25.629,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718413747483,7.6889,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718413747714,15.3774,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718413747924,2.563,144.36,144.34,25.6334]
["bitfinex","SOLUSD",1718413748092,25.6288,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718413748295,7.6889,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718413748517,2.563,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718413748701,12.8144,144.37,144.34,23.07]
["bitfinex","SOLUSD",1718413749122,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718413749621,2.563,144.36,144.34,23.07]
["bitfinex","SOLUSD",1718413749820,15.3774,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718413750501,15.3774,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718413750502,7.6891,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718413750715,2.5636,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718413750895,2.89663334,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718413751209,15.3787,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718413751527,2.5631,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718413752033,25.6292,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718413752584,2.563,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718413755010,5.5760951,144.43,144.34,21.7848]
["bitfinex","SOLUSD",1718413755210,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413755524,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413755724,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413756032,15.369,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718413756207,7.6847,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413756398,2.5615,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718413756598,7.6844,144.45,144.42,23.0574]
["bitfinex","SOLUSD",1718413757001,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413757318,7.6844,144.45,144.42,23.0574]
["bitfinex","SOLUSD",1718413757319,7.6843,144.45,144.42,25.6192]
["bitfinex","SOLUSD",1718413757496,7.6843,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413757893,7.6838,144.46,144.36,0.17]
["bitfinex","SOLUSD",1718413758112,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413758292,23.0523,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718413758493,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413758694,12.8056,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718413758909,7.6838,144.46,144.43,5.1234]
["bitfinex","SOLUSD",1718413759117,7.6838,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718413759316,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413759491,2.5617,144.44,144.41,23.0587]
["bitfinex","SOLUSD",1718413759695,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413760722,2.562,144.42,144.39,23.0617]
["bitfinex","SOLUSD",1718413760894,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718413761090,2.562,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718413761315,2.562,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718413761623,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718413761827,2.5619,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718413762019,7.6858,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718413762334,25.6183,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718413762637,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718413762830,7.6853,144.43,144.4,25.6226]
["bitfinex","SOLUSD",1718413763004,2.5619,144.42,144.4,25.6226]
["bitfinex","SOLUSD",1718413763202,7.22385471,144.51,144.42,0.17]
["bitfinex","SOLUSD",1718413763407,370.2996,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718413763641,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718413763942,5.1209,144.51,144.48,7.6824]
["bitfinex","SOLUSD",1718413764139,2.5603,144.52,144.42,41.48]
["bitfinex","SOLUSD",1718413764441,7.6805,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718413764442,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718413764611,10.2406,144.53,144.42,20.68]
["bitfinex","SOLUSD",1718413764816,7.6806,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718413765031,2.5603,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718413765230,2.5603,144.52,144.49,23.0459]
["bitfinex","SOLUSD",1718413765433,2.5605,144.5,144.48,5.1216]
["bitfinex","SOLUSD",1718413765609,12.09,144.52,144.44,2.5615]
["bitfinex","SOLUSD",1718413765821,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413766011,7.6832,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413766208,7.6832,144.47,144.43,23.0554]
["bitfinex","SOLUSD",1718413766209,2.89453334,144.46,144.43,23.0554]
["bitfinex","SOLUSD",1718413766535,2.89473334,144.46,144.43,10.2469]
["bitfinex","SOLUSD",1718413766732,0.33333334,144.46,144.44,5.1231]
["bitfinex","SOLUSD",1718413767031,2.89453334,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718413767329,0.33333334,144.46,144.44,15.3693]
["bitfinex","SOLUSD",1718413767532,7.6855,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718413767735,0.33333334,144.46,144.39,2.5623]
["bitfinex","SOLUSD",1718413767736,112.42333334,144.46,144.39,2.5623]
["bitfinex","SOLUSD",1718413768040,112.09,144.46,144.37,6.0588]
["bitfinex","SOLUSD",1718413768242,112.09,144.46,144.39,7.6874]
["bitfinex","SOLUSD",1718413768422,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718413768614,2.562,144.42,144.34,21.7722]
["bitfinex","SOLUSD",1718413768615,112.09,144.46,144.34,21.7722]
["bitfinex","SOLUSD",1718413768815,0.33333334,144.41,144.34,21.7722]
["bitfinex","SOLUSD",1718413769038,2.89543334,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718413769215,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718413769534,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718413769731,2.5622,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718413769914,25.6203,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718413770236,2.5621,144.41,144.39,15.3746]
["bitfinex","SOLUSD",1718413770535,2.5621,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718413771747,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718413771933,23.0582,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718413771934,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718413772533,2.562,144.42,144.39,15.3745]
["bitfinex","SOLUSD",1718413772534,12.8098,144.42,144.39,15.3745]
["bitfinex","SOLUSD",1718413773034,2.5622,144.41,144.39,7.6871]
["bitfinex","SOLUSD",1718413774806,7.6865,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718413775033,2.5625,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718413775534,7.6877,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718413775912,7.6877,144.39,144.36,23.0661]
["bitfinex","SOLUSD",1718413775913,2.5628,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718413776142,12.8136,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413776143,7.6883,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413776817,2.5628,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718413777017,2.5628,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718413777837,17.9382,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413778329,17.9382,144.39,144.36,12.815]
["bitfinex","SOLUSD",1718413778515,25.6257,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413778716,2.5626,144.38,144.36,15.3778]
["bitfinex","SOLUSD",1718413778941,23.0631,144.39,144.36,15.3778]
["bitfinex","SOLUSD",1718413778942,7.6878,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413779118,2.5627,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718413779435,25.6254,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413779937,2.5627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718413780246,2.5627,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718413780452,7.6872,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718413780613,28.4299,144.43,144.37,5.1256]
["bitfinex","SOLUSD",1718413780808,2.5626,144.38,144.36,20.5033]
["bitfinex","SOLUSD",1718413781017,2.5626,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718413781215,2.5626,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718413781531,2.5626,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413781839,2.5626,144.38,144.36,25.6292]
["bitfinex","SOLUSD",1718413782341,15.3752,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413782639,7.6882,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718413782837,7.6877,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718413783044,7.6877,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718413783045,2.5626,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718413784516,264.76912419,144.54,144.38,21.9418]
["bitfinex","SOLUSD",1718413784517,117.9243,144.5,144.38,21.9418]
["bitfinex","SOLUSD",1718413784842,2.5608,144.49,144.46,5.1224]
["bitfinex","SOLUSD",1718413785139,117.9248,144.5,144.46,5.1224]
["bitfinex","SOLUSD",1718413785140,5.1212,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718413785443,2.5609,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718413785650,12.09,144.53,144.44,2.5615]
["bitfinex","SOLUSD",1718413785826,5.1223,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718413786145,7.6834,144.47,144.44,15.3694]
["bitfinex","SOLUSD",1718413786344,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718413786720,25.6094,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718413787032,2.5611,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718413787228,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718413789344,7.6837,144.46,144.43,25.617]
["bitfinex","SOLUSD",1718413789942,7.6837,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718413790143,7.6837,144.46,144.43,25.617]
["bitfinex","SOLUSD",1718413790345,2.5612,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718413790533,2.5612,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718413791752,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718413791933,2.5609,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718413792131,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718413792343,7.6824,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718413792752,2.5609,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718413793048,10.2443,144.47,144.42,23.0566]
["bitfinex","SOLUSD",1718413793251,7.6833,144.47,144.43,10.2468]
["bitfinex","SOLUSD",1718413793440,7.6833,144.47,144.44,15.3692]
["bitfinex","SOLUSD",1718413793639,2.5612,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718413794057,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413794229,2.5611,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718413794557,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413795353,7.6833,144.47,144.44,25.6154]
["bitfinex","SOLUSD",1718413795649,15.3665,144.47,144.44,25.6154]
["bitfinex","SOLUSD",1718413796222,7.6833,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413796427,2.5612,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718413796950,7.6838,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718413797251,7.6838,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718413798057,2.5612,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718413798464,23.0502,144.47,144.44,12.8079]
["bitfinex","SOLUSD",1718413798629,25.6114,144.47,144.44,15.3693]
["bitfinex","SOLUSD",1718413799029,25.6114,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413799330,25.6114,144.47,144.38,21.6018]
["bitfinex","SOLUSD",1718413799331,21.5581,144.47,144.38,21.6018]
["bitfinex","SOLUSD",1718413799554,12.808,144.44,144.41,17.9341]
["bitfinex","SOLUSD",1718413799862,12.808,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718413799863,2.5618,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718413800237,12.8072,144.45,144.38,21.6018]
["bitfinex","SOLUSD",1718413800563,5.1228,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718413800768,2.5615,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718413800958,7.6839,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718413801251,7.6833,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718413801471,15.3665,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718413801668,7.6833,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718413801838,2.5612,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718413802231,2.5612,144.46,144.44,15.3692]
["bitfinex","SOLUSD",1718413802550,2.5612,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718413803642,23.0472,144.49,144.46,5.1223]
["bitfinex","SOLUSD",1718413803850,25.6077,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718413804156,15.3647,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718413804348,2.5612,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718413804552,23.0487,144.48,144.45,12.8069]
["bitfinex","SOLUSD",1718413804856,2.5611,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718413805431,2.5614,144.45,144.43,17.9318]
["bitfinex","SOLUSD",1718413805632,2.5614,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718413805934,7.6842,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718413806336,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718413806534,2.5614,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718413807065,5.1232,144.44,144.41,15.3725]
["bitfinex","SOLUSD",1718413807276,2.5619,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718413807466,7.6851,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413807648,2.5618,144.43,144.41,7.686]
["bitfinex","SOLUSD",1718413808583,5.1229,144.45,144.42,5.1238]
["bitfinex","SOLUSD",1718413808777,2.5616,144.44,144.42,25.6191]
["bitfinex","SOLUSD",1718413809075,2.5618,144.43,144.41,25.6205]
["bitfinex","SOLUSD",1718413809250,25.6163,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413809446,2.5617,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718413809667,15.3706,144.43,144.4,23.0599]
["bitfinex","SOLUSD",1718413809976,17.9315,144.44,144.38,21.6018]
["bitfinex","SOLUSD",1718413810262,2.5618,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718413810467,25.6166,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718413810659,2.5618,144.43,144.41,15.3725]
["bitfinex","SOLUSD",1718413810862,2.5617,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718413811071,2.5616,144.44,144.42,15.3714]
["bitfinex","SOLUSD",1718413811248,25.6149,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718413811583,7.6848,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413811747,15.3696,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718413812072,2.5617,144.44,144.41,17.9343]
["bitfinex","SOLUSD",1718413812285,2.5617,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718413812581,2.5617,144.44,144.38,7.6877]
["bitfinex","SOLUSD",1718413812582,2.5623,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718413812960,17.9377,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718413813253,2.5627,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718413813460,2.5627,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718413813667,100.0,144.41,144.34,23.0698]
["bitfinex","SOLUSD",1718413813861,2.5629,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718413814064,2.5629,144.37,144.34,17.9432]
["bitfinex","SOLUSD",1718413814065,15.3771,144.37,144.34,25.6329]
["bitfinex","SOLUSD",1718413814247,15.3771,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718413814461,7.6886,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718413814788,2.5629,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718413815297,25.6273,144.38,144.35,7.6895]
["bitfinex","SOLUSD",1718413815464,25.6273,144.38,144.35,15.3791]
["bitfinex","SOLUSD",1718413815855,7.6883,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718413816070,100.17,144.43,144.32,16.4628]
["bitfinex","SOLUSD",1718413816261,12.8118,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718413816459,2.5625,144.39,144.36,23.0663]
["bitfinex","SOLUSD",1718413816668,23.0625,144.39,144.32,16.4628]
["bitfinex","SOLUSD",1718413816872,2.5627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718413817079,7.688,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718413817785,2.5628,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718413818152,2.5628,144.37,144.33,23.0713]
["bitfinex","SOLUSD",1718413818153,2.563,144.36,144.33,23.0713]
["bitfinex","SOLUSD",1718413818361,7.6893,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718413818600,100.0,144.39,144.28,16.5163]
["bitfinex","SOLUSD",1718413818601,28.3656,144.38,144.28,16.5163]
["bitfinex","SOLUSD",1718413818754,5.1272,144.33,144.28,16.5163]
["bitfinex","SOLUSD",1718413818955,100.0,144.37,144.28,16.5163]
["bitfinex","SOLUSD",1718413818956,7.6912,144.32,144.29,5.1284]
["bitfinex","SOLUSD",1718413819156,2.5645,144.28,144.26,5.1296]
["bitfinex","SOLUSD",1718413819488,0.17,144.37,144.32,10.2544]
["bitfinex","SOLUSD",1718413819489,17.9405,144.37,144.32,10.2544]
["bitfinex","SOLUSD",1718413819698,16.2756,144.38,144.32,2.5637]
["bitfinex","SOLUSD",1718413819699,2.5634,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718413819854,7.6898,144.35,144.32,15.3823]
["bitfinex","SOLUSD",1718413820059,2.5634,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718413820382,2.5633,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718413820687,7.6897,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718413820901,15.3793,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718413821264,2.5633,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718413821462,2.5633,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718413821965,2.5636,144.33,144.31,7.6913]
["bitfinex","SOLUSD",1718413822169,16.2756,144.38,144.24,23.1695]
["bitfinex","SOLUSD",1718413822170,2.5637,144.32,144.29,17.9495]
["bitfinex","SOLUSD",1718413822386,2.5639,144.31,144.29,7.6923]
["bitfinex","SOLUSD",1718413822568,15.3825,144.32,144.29,15.3851]
["bitfinex","SOLUSD",1718413822776,25.6364,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718413823091,5.1268,144.34,144.31,2.5637]
["bitfinex","SOLUSD",1718413823397,2.5635,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718413823585,23.44564851,144.38,144.31,5.1277]
["bitfinex","SOLUSD",1718413823784,7.6904,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718413824174,12.8171,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718413824494,2.5638,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718413824681,7.6913,144.32,144.29,25.6416]
["bitfinex","SOLUSD",1718413824880,4.04,144.32,144.26,4.04]
["bitfinex","SOLUSD",1718413825076,2.5641,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718413825474,29.6794,144.31,144.28,15.3865]
["bitfinex","SOLUSD",1718413825777,2.5641,144.3,144.28,7.6932]
["bitfinex","SOLUSD",1718413825992,6.6041,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718413826195,2.5643,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718413826491,6.6043,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718413826808,4.04,144.29,144.27,7.6935]
["bitfinex","SOLUSD",1718413827092,15.3849,144.3,144.27,15.3873]
["bitfinex","SOLUSD",1718413827495,2.5642,144.29,144.27,7.6935]
["bitfinex","SOLUSD",1718413827683,2.5647,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718413828220,2.5648,144.26,144.24,7.695]
["bitfinex","SOLUSD",1718413828501,12.8241,144.26,144.23,7.6956]
["bitfinex","SOLUSD",1718413828697,5.1293,144.27,144.24,5.1302]
["bitfinex","SOLUSD",1718413828870,5.1293,144.27,144.18,23.1695]
["bitfinex","SOLUSD",1718413828871,2.5648,144.26,144.18,23.1695]
["bitfinex","SOLUSD",1718413829071,25.6483,144.26,144.23,7.6956]
["bitfinex","SOLUSD",1718413829384,7.6945,144.26,144.23,15.3916]
["bitfinex","SOLUSD",1718413829795,2.5649,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718413830094,25.6471,144.27,144.24,7.6954]
["bitfinex","SOLUSD",1718413830304,10.2597,144.26,144.22,15.3927]
["bitfinex","SOLUSD",1718413830478,0.17,144.3,144.22,15.3928]
["bitfinex","SOLUSD",1718413830681,7.695,144.25,144.22,25.6544]
["bitfinex","SOLUSD",1718413831013,2.565,144.25,144.23,7.6958]
["bitfinex","SOLUSD",1718413831302,2.5652,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718413831470,7.6955,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718413831668,25.6505,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718413831889,7.6952,144.25,144.22,15.3929]
["bitfinex","SOLUSD",1718413832097,2.5651,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718413832387,2.565,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718413832568,25.6489,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718413832786,2.565,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718413833498,7.695,144.25,144.22,25.6546]
["bitfinex","SOLUSD",1718413833799,5.1303,144.24,144.21,7.6967]
["bitfinex","SOLUSD",1718413833995,2.5654,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718413834300,7.6961,144.23,144.2,15.3949]
["bitfinex","SOLUSD",1718413834484,2.5654,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718413835195,25.6525,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718413835504,2.5653,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718413835880,12.11,144.28,144.18,23.1695]
["bitfinex","SOLUSD",1718413836192,7.694,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718413836372,2.5647,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718413836880,2.5646,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718413837196,7.6935,144.28,144.25,25.6493]
["bitfinex","SOLUSD",1718413837498,2.5646,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718413837803,2.5646,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718413838311,2.565,144.25,144.23,7.6956]
["bitfinex","SOLUSD",1718413838600,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718413839490,25.6485,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718413840077,25.6485,144.26,144.22,17.9582]
["bitfinex","SOLUSD",1718413840078,12.8249,144.25,144.22,7.6962]
["bitfinex","SOLUSD",1718413840294,2.5651,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718413840505,6.4247,144.28,144.18,23.1695]
["bitfinex","SOLUSD",1718413840677,7.6961,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718413840883,7.6961,144.23,144.2,25.6585]
["bitfinex","SOLUSD",1718413841133,15.3921,144.23,144.2,25.6584]
["bitfinex","SOLUSD",1718413841287,7.6952,144.25,144.22,12.8273]
["bitfinex","SOLUSD",1718413841488,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718413842213,7.6949,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718413842384,2.5651,144.24,144.22,7.6962]
["bitfinex","SOLUSD",1718413842786,2.5651,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718413843276,2.5651,144.24,144.22,7.6962]
["bitfinex","SOLUSD",1718413843477,2.5653,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718413843677,0.34,144.27,144.18,23.1695]
["bitfinex","SOLUSD",1718413843901,7.6961,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718413844209,15.3921,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718413844506,2.5656,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718413844710,2.5657,144.21,144.19,25.6593]
["bitfinex","SOLUSD",1718413844895,25.6554,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718413845096,7.6966,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718413845297,2.5656,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718413845887,0.34,144.26,144.18,23.1695]
["bitfinex","SOLUSD",1718413846087,2.5655,144.22,144.2,15.395]
["bitfinex","SOLUSD",1718413846993,6.6055,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718413847197,4.04,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718413849114,4.04,144.22,144.21,7.697]
["bitfinex","SOLUSD",1718413849413,6.6056,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718413849599,27.1303,144.22,144.19,23.0937]
["bitfinex","SOLUSD",1718413849793,11.7369,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718413849994,6.6056,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718413850197,2.5652,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718413850402,4.04,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718413850713,4.04,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718413850914,4.04,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718413851117,4.04,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718413851702,7.6955,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718413851901,4.04,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718413852704,2.5652,144.24,144.22,7.6963]
["bitfinex","SOLUSD",1718413852914,4.04,144.23,144.22,15.3926]
["bitfinex","SOLUSD",1718413853222,2.565,144.25,144.23,7.6958]
["bitfinex","SOLUSD",1718413853516,4.04,144.24,144.23,7.6958]
["bitfinex","SOLUSD",1718413853689,4.04,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718413853889,7.6955,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718413854092,7.6961,144.23,144.21,7.6966]
["bitfinex","SOLUSD",1718413854431,12.8268,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718413854721,7.6961,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718413854893,11.7365,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718413855094,6.6057,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718413855312,6.6057,144.21,144.19,15.3958]
["bitfinex","SOLUSD",1718413855517,4.04,144.2,144.19,15.3958]
["bitfinex","SOLUSD",1718413855911,6.606,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718413856103,2.566,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718413856310,6.6058,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718413856613,6.6058,144.2,144.18,25.6617]
["bitfinex","SOLUSD",1718413857201,6.6058,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718413857418,6.6058,144.2,144.18,25.6618]
["bitfinex","SOLUSD",1718413858795,7.6982,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718413859024,4.04,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718413860012,4.04,144.18,144.17,15.3982]
["bitfinex","SOLUSD",1718413860208,4.04,144.18,144.17,25.6638]
["bitfinex","SOLUSD",1718413861506,7.6973,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718413861713,4.04,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718413862101,6.6058,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718413862302,6.6058,144.2,144.18,7.6982]
["bitfinex","SOLUSD",1718413862502,4.04,144.19,144.18,2.566]
["bitfinex","SOLUSD",1718413863417,4.04,144.19,144.18,7.6984]
["bitfinex","SOLUSD",1718413863732,4.04,144.19,144.18,2.566]
["bitfinex","SOLUSD",1718413864303,4.04,144.19,144.18,7.6984]
["bitfinex","SOLUSD",1718413864503,4.04,144.19,144.18,15.3971]
["bitfinex","SOLUSD",1718413865400,4.04,144.19,144.18,7.6984]
["bitfinex","SOLUSD",1718413865602,4.04,144.19,144.18,2.566]
["bitfinex","SOLUSD",1718413866305,4.04,144.19,144.18,7.6984]
["bitfinex","SOLUSD",1718413867217,17.9581,144.23,144.16,4.04]
["bitfinex","SOLUSD",1718413867534,6.6053,144.23,144.21,25.6564]
["bitfinex","SOLUSD",1718413867700,2.5655,144.22,144.21,2.5655]
["bitfinex","SOLUSD",1718413867905,2.5655,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718413867906,11.7365,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718413868099,11.7365,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718413868332,2.5658,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718413868548,27.1329,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718413868720,6.606,144.19,144.17,25.6633]
["bitfinex","SOLUSD",1718413869732,2.5662,144.18,144.16,25.6648]
["bitfinex","SOLUSD",1718413869942,7.17883267,144.24,144.14,5.1337]
["bitfinex","SOLUSD",1718413869943,27.1381,144.17,144.14,5.1337]
["bitfinex","SOLUSD",1718413870229,4.04,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718413870610,4.04,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718413871122,6.6067,144.15,144.13,25.6698]
["bitfinex","SOLUSD",1718413871322,4.04,144.14,144.13,23.1029]
["bitfinex","SOLUSD",1718413871523,6.6069,144.14,144.12,15.4033]
["bitfinex","SOLUSD",1718413872014,4.04,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718413872339,4.04,144.14,144.13,25.6711]
["bitfinex","SOLUSD",1718413872507,7.7,144.16,144.1,15.519]
["bitfinex","SOLUSD",1718413872508,2.5666,144.16,144.14,15.4013]
["bitfinex","SOLUSD",1718413872708,6.6066,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718413872909,6.6065,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718413873316,2.5668,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718413873525,6.6068,144.15,144.13,7.7012]
["bitfinex","SOLUSD",1718413873947,2.5668,144.15,144.13,7.7012]
["bitfinex","SOLUSD",1718413874116,11.7403,144.15,144.13,7.7012]
["bitfinex","SOLUSD",1718413874317,6.6068,144.15,144.13,7.7012]
["bitfinex","SOLUSD",1718413874530,11.7403,144.15,144.13,7.7012]
["bitfinex","SOLUSD",1718413874742,11.7403,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718413875110,4.04,144.14,144.13,2.567]
["bitfinex","SOLUSD",1718413875536,6.6069,144.14,144.12,7.7014]
["bitfinex","SOLUSD",1718413876441,6.6069,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718413876644,2.5671,144.13,144.11,5.1348]
["bitfinex","SOLUSD",1718413876817,4.04,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718413877019,11.7422,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718413877218,6.6073,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718413877628,4.04,144.11,144.1,7.7028]
["bitfinex","SOLUSD",1718413877929,2.5676,144.1,144.09,3.4233192]
["bitfinex","SOLUSD",1718413878119,23.1074,144.11,144.09,3.4233192]
["bitfinex","SOLUSD",1718413878337,6.6076,144.1,144.09,0.8555192]
["bitfinex","SOLUSD",1718413878538,4.04,144.1,144.09,3.4233192]
["bitfinex","SOLUSD",1718413880741,29.7164,144.1,144.09,0.8555192]
["bitfinex","SOLUSD",1718413880948,22.0135,144.1,144.09,0.8555192]
["bitfinex","SOLUSD",1718413881123,29.7164,144.1,144.09,0.8555192]
["bitfinex","SOLUSD",1718413882641,15.8189,144.13,144.09,0.8555192]
["bitfinex","SOLUSD",1718413882825,5.1344,144.13,144.1,5.1352]
["bitfinex","SOLUSD",1718413883027,22.0527,144.16,144.11,7.7023]
["bitfinex","SOLUSD",1718413883028,4.04,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718413883324,22.0527,144.16,144.11,7.7023]
["bitfinex","SOLUSD",1718413883325,4.04,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718413883644,4.04,144.13,144.11,25.6745]
["bitfinex","SOLUSD",1718413883645,6.6071,144.13,144.11,25.6745]
["bitfinex","SOLUSD",1718413883841,6.6071,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718413884042,23.1016,144.15,144.12,12.8365]
["bitfinex","SOLUSD",1718413884259,4.04,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718413884422,20.5318,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718413884620,20.5318,144.17,144.14,12.8345]
["bitfinex","SOLUSD",1718413884621,11.7397,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718413884818,4.04,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718413885023,6.6067,144.15,144.13,25.6702]
["bitfinex","SOLUSD",1718413885353,6.6067,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718413885521,2.5667,144.15,144.13,25.6702]
["bitfinex","SOLUSD",1718413885930,6.6067,144.15,144.13,25.6702]
["bitfinex","SOLUSD",1718413886171,4.04,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718413886430,15.8189,144.2,144.11,15.8881]
["bitfinex","SOLUSD",1718413886643,11.7393,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718413886847,6.6065,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718413887040,2.89993333,144.16,144.14,7.7004]
["bitfinex","SOLUSD",1718413887747,7.7009,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718413887925,6.6069,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718413888352,4.04,144.14,144.12,15.4036]
["bitfinex","SOLUSD",1718413888564,6.6069,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718413888850,4.04,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718413889052,7.6994,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718413889256,15.3979,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718413889435,6.6064,144.17,144.15,15.4002]
["bitfinex","SOLUSD",1718413889623,4.04,144.17,144.15,15.4002]
["bitfinex","SOLUSD",1718413889835,6.6064,144.17,144.15,15.4002]
["bitfinex","SOLUSD",1718413890038,6.6064,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718413890846,2.5664,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718413891057,2.5664,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718413891555,7.6992,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718413891954,15.3984,144.17,144.14,25.6684]
["bitfinex","SOLUSD",1718413892339,25.6642,144.17,144.14,25.6684]
["bitfinex","SOLUSD",1718413892857,2.5666,144.16,144.14,25.6685]
["bitfinex","SOLUSD",1718413893058,2.5666,144.16,144.14,15.4012]
["bitfinex","SOLUSD",1718413893233,2.5666,144.16,144.14,7.7004]
["bitfinex","SOLUSD",1718413893672,15.8189,144.2,144.1,0.17]
["bitfinex","SOLUSD",1718413893848,10.2638,144.2,144.16,17.9659]
["bitfinex","SOLUSD",1718413894157,2.5661,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718413894351,2.5661,144.19,144.16,25.6652]
["bitfinex","SOLUSD",1718413894352,15.3964,144.19,144.16,25.6652]
["bitfinex","SOLUSD",1718413894530,11.7387,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718413894728,2.5664,144.17,144.15,25.6666]
["bitfinex","SOLUSD",1718413894929,6.6063,144.18,144.16,15.3993]
["bitfinex","SOLUSD",1718413895132,7.6988,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718413895647,11.7383,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718413895838,6.6061,144.19,144.17,7.699]
["bitfinex","SOLUSD",1718413896356,11.7382,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718413896657,2.5662,144.18,144.16,7.6993]
["bitfinex","SOLUSD",1718413896852,29.7007,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718413897057,11.7383,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718413897261,19.4364,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718413897660,11.7383,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718413898260,19.4364,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718413898660,11.7383,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718413899044,4.04,144.18,144.13,15.8881]
["bitfinex","SOLUSD",1718413899242,2.5665,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718413899457,7.7004,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718413899657,11.7405,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718413899854,11.741,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718413900053,6.607,144.14,144.12,15.4036]
["bitfinex","SOLUSD",1718413900256,6.607,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718413900454,11.7409,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718413900762,6.607,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718413901066,4.04,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718413901258,4.04,144.14,144.12,15.4034]
["bitfinex","SOLUSD",1718413901446,6.6069,144.14,144.12,15.4034]
["bitfinex","SOLUSD",1718413901865,6.6069,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718413902044,6.6069,144.14,144.12,2.5671]
["bitfinex","SOLUSD",1718413902248,9.1743,144.13,144.1,23.1081]
["bitfinex","SOLUSD",1718413902463,6.6073,144.12,144.1,25.6758]
["bitfinex","SOLUSD",1718413902654,6.6073,144.12,144.1,15.4055]
["bitfinex","SOLUSD",1718413902854,6.6073,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718413903369,4.04,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718413903963,4.04,144.12,144.1,25.6762]
["bitfinex","SOLUSD",1718413904172,6.6073,144.12,144.1,25.6762]
["bitfinex","SOLUSD",1718413904345,6.6073,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718413904346,4.04,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718413906177,4.04,144.12,144.1,25.6762]
["bitfinex","SOLUSD",1718413906470,7.7029,144.1,144.09,0.8555192]
["bitfinex","SOLUSD",1718413906680,29.7164,144.1,144.09,0.8555192]
["bitfinex","SOLUSD",1718413910473,130.0564,144.1,144.09,0.8555192]
["bitfinex","SOLUSD",1718413910648,130.3964,144.1,144.09,0.8555192]
["bitfinex","SOLUSD",1718413911250,130.3964,144.1,144.01,15.4152]
["bitfinex","SOLUSD",1718413911251,7.7063,144.04,144.01,15.4152]
["bitfinex","SOLUSD",1718413911476,4.04,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718413912281,4.04,144.03,144.01,25.6922]
["bitfinex","SOLUSD",1718413912450,4.04,144.03,144.01,7.7075]
["bitfinex","SOLUSD",1718413912775,4.04,144.03,143.99,15.6199]
["bitfinex","SOLUSD",1718413912973,2.5688,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718413913452,7.7062,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718413913653,5.1372,144.05,144.02,5.1381]
["bitfinex","SOLUSD",1718413913855,25.6856,144.05,144.02,7.7071]
["bitfinex","SOLUSD",1718413914158,7.7062,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718413914365,7.7062,144.04,144.01,23.1225]
["bitfinex","SOLUSD",1718413914366,12.8436,144.04,144.01,7.7075]
["bitfinex","SOLUSD",1718413914569,2.5689,144.03,144.01,7.7075]
["bitfinex","SOLUSD",1718413914765,2.5689,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718413915675,7.7062,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718413915876,23.1161,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718413916208,7.7053,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718413916478,7.7053,144.06,144.03,23.1197]
["bitfinex","SOLUSD",1718413916775,2.5685,144.05,144.03,7.7063]
["bitfinex","SOLUSD",1718413917479,2.5685,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718413918080,7.7056,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718413918593,7.7056,144.05,144.02,23.1208]
["bitfinex","SOLUSD",1718413918761,2.5685,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718413919375,7.7056,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718413919560,7.7056,144.05,144.02,25.6897]
["bitfinex","SOLUSD",1718413919978,2.5687,144.04,144.02,25.6897]
["bitfinex","SOLUSD",1718413920177,2.5687,144.04,144.02,7.7068]
["bitfinex","SOLUSD",1718413920479,7.7057,144.05,144.03,2.5689]
["bitfinex","SOLUSD",1718413920785,2.5687,144.04,144.02,7.7068]
["bitfinex","SOLUSD",1718413921374,2.5685,144.06,143.99,15.6199]
["bitfinex","SOLUSD",1718413921577,6.0752,144.11,144.01,0.17]
["bitfinex","SOLUSD",1718413921763,12.841,144.07,144.04,7.7058]
["bitfinex","SOLUSD",1718413921969,2.5683,144.06,144.04,2.5685]
["bitfinex","SOLUSD",1718413922175,2.5683,144.06,144.04,7.7059]
["bitfinex","SOLUSD",1718413922381,5.1374,144.04,144.01,5.1383]
["bitfinex","SOLUSD",1718413922570,2.5689,144.03,144.01,7.7074]
["bitfinex","SOLUSD",1718413922764,12.8447,144.03,144.0,23.1238]
["bitfinex","SOLUSD",1718413922963,7.7073,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718413923375,15.4145,144.02,143.99,25.6954]
["bitfinex","SOLUSD",1718413923571,7.7073,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718413923981,7.7078,144.01,143.98,23.1276]
["bitfinex","SOLUSD",1718413924189,2.5693,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413924563,2.5693,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718413925088,25.6915,144.02,143.99,15.4175]
["bitfinex","SOLUSD",1718413925391,7.7075,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718413925577,2.5692,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718413926068,2.5692,144.02,144.0,7.7082]
["bitfinex","SOLUSD",1718413926489,2.5692,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413926677,2.5692,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718413927077,7.7077,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413927597,7.7074,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718413927984,7.7077,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413928384,2.5692,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413928782,2.5692,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718413929971,25.6913,144.02,143.99,15.4175]
["bitfinex","SOLUSD",1718413930295,2.5692,144.01,143.99,7.7086]
["bitfinex","SOLUSD",1718413930494,2.5692,144.01,143.96,16.3354]
["bitfinex","SOLUSD",1718413930495,7.7089,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413930795,2.5697,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413930978,2.5697,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718413931694,7.7085,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718413931887,2.5695,144.0,143.98,7.7093]
["bitfinex","SOLUSD",1718413932195,23.1224,144.02,143.99,7.7085]
["bitfinex","SOLUSD",1718413932408,2.5693,144.01,143.99,7.7085]
["bitfinex","SOLUSD",1718413932579,2.5693,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718413932988,27.1736,144.01,143.98,7.7089]
["bitfinex","SOLUSD",1718413933185,6.6194,144.0,143.98,7.7089]
["bitfinex","SOLUSD",1718413935192,11.7583,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413935394,19.4666,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413936214,6.6194,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718413936988,4.05,144.0,143.98,12.8488]
["bitfinex","SOLUSD",1718413937188,4.05,144.0,143.98,23.1279]
["bitfinex","SOLUSD",1718413937403,4.05,144.0,143.98,25.6975]
["bitfinex","SOLUSD",1718413937583,6.6194,144.0,143.98,25.6975]
["bitfinex","SOLUSD",1718413938211,2.5701,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718413938387,4.05,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413938719,4.05,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413938904,4.05,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718413939090,4.05,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413939410,19.4719,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413939720,29.7532,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413940401,25.7032,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413940601,29.7532,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413941607,11.7609,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413942492,19.4719,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413942693,11.7609,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413944416,4.05,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413944713,6.6203,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413944917,11.7609,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413945417,6.6203,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413945593,11.7609,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413945790,6.6203,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413945995,7.7107,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413946191,4.05,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413946618,6.6203,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413946994,2.5701,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413947200,4.05,143.95,143.94,3.4259192]
["bitfinex","SOLUSD",1718413947496,19.4719,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413947702,29.7532,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413948631,19.4719,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413949005,29.7532,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413960650,7.7109,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413960820,7.7107,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413961024,4.05,143.96,143.94,8.5669192]
["bitfinex","SOLUSD",1718413961336,29.7532,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413966534,7.7109,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413966736,7.7101,143.97,143.94,8.5667192]
["bitfinex","SOLUSD",1718413967041,4.05,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718413967223,6.62,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718413967430,2.5703,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413967625,27.1817,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413967626,29.752,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413967848,2.5703,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413968364,7.7109,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413968650,25.8732,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413968850,30.0932,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413969228,29.9232,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413969429,29.7532,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413969830,21.865,144.0,143.94,0.8555192]
["bitfinex","SOLUSD",1718413969831,25.7024,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413970153,11.7607,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413970753,2.5702,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413970956,11.7605,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413971752,4.05,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413972129,7.7105,143.96,143.94,0.8555192]
["bitfinex","SOLUSD",1718413972438,4.05,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718413972643,6.6201,143.96,143.94,3.4260192]
["bitfinex","SOLUSD",1718413972836,4.05,143.96,143.94,3.4260192]
["bitfinex","SOLUSD",1718413973029,6.6201,143.96,143.94,3.4260192]
["bitfinex","SOLUSD",1718413973457,6.6201,143.96,143.94,3.4259192]
["bitfinex","SOLUSD",1718413973666,15.6423,144.0,143.94,0.8555192]
["bitfinex","SOLUSD",1718413973959,2.5696,143.99,143.96,23.131]
["bitfinex","SOLUSD",1718413974158,257.5,144.03,143.97,17.9895]
["bitfinex","SOLUSD",1718413974349,257.5,144.03,143.98,2.5696]
["bitfinex","SOLUSD",1718413974664,2.5697,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413974854,7.7085,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718413975056,7.7088,143.99,143.96,25.7002]
["bitfinex","SOLUSD",1718413975235,7.7088,143.99,143.96,7.71]
["bitfinex","SOLUSD",1718413975441,2.57,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718413975858,7.709,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718413976059,4.05,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718413976370,29.7452,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718413976759,11.7586,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718413977449,19.4669,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718413977962,5.1382,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718413978138,2.5695,144.0,143.97,5.1397]
["bitfinex","SOLUSD",1718413978336,2.5696,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718413978538,6.6196,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718413978877,2.5696,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413979163,22.0364,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718413979368,11.7584,144.0,143.97,23.1293]
["bitfinex","SOLUSD",1718413979567,11.7584,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413979874,12.8482,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718413980038,2.5697,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413980239,6.6197,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413980763,4.05,143.99,143.97,15.4196]
["bitfinex","SOLUSD",1718413980972,4.05,143.99,143.97,23.1294]
["bitfinex","SOLUSD",1718413981160,11.7584,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718413981542,7.7084,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718413981845,11.7584,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718413982642,11.7584,144.0,143.97,25.6992]
["bitfinex","SOLUSD",1718413983073,11.7584,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413983247,11.7584,144.0,143.97,23.1294]
["bitfinex","SOLUSD",1718413983248,7.7088,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718413983445,2.5696,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718413983659,11.7585,144.0,143.97,12.8498]
["bitfinex","SOLUSD",1718413983883,11.7585,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718413984056,11.759,143.99,143.96,7.7099]
["bitfinex","SOLUSD",1718413984379,11.759,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413984946,11.759,143.99,143.96,15.4204]
["bitfinex","SOLUSD",1718413985254,11.759,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718413985559,11.759,143.99,143.96,23.1309]
["bitfinex","SOLUSD",1718413985560,7.7099,143.97,143.94,13.7074192]
["bitfinex","SOLUSD",1718413985765,4.05,143.96,143.94,23.9894192]
["bitfinex","SOLUSD",1718413986065,4.05,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718413986276,25.6989,143.98,143.95,7.7109]
["bitfinex","SOLUSD",1718413986441,4.05,143.97,143.95,15.4218]
["bitfinex","SOLUSD",1718413987454,6.62,143.97,143.95,7.7109]
["bitfinex","SOLUSD",1718413987655,6.62,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718413988083,11.76,143.97,143.94,26.5597192]
["bitfinex","SOLUSD",1718413988253,2.5701,143.96,143.94,3.4258192]
["bitfinex","SOLUSD",1718413988455,11.7601,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718413989670,11.7601,143.97,143.94,26.5603192]
["bitfinex","SOLUSD",1718413990967,11.7601,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718413991772,11.7601,143.97,143.94,26.5603192]
["bitfinex","SOLUSD",1718413992347,16.8999,143.97,143.94,8.5668192]
["bitfinex","SOLUSD",1718413992550,2.5701,143.96,143.94,8.5668192]
["bitfinex","SOLUSD",1718413992867,29.7532,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413993270,30.08653333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413993644,6.95363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413993861,4.38333333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413994069,6.95363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413994364,4.38333333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413994565,12.09423333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413994777,30.08653333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413995650,4.38333333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718413995849,0.33333333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718413996050,0.33333333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413996259,0.33333333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718413996870,0.33333333,143.95,143.94,16.2785192]
["bitfinex","SOLUSD",1718413997778,0.33333333,143.95,143.94,8.5670192]
["bitfinex","SOLUSD",1718413998095,0.33333333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718413998375,0.33333333,143.95,143.94,8.5670192]
["bitfinex","SOLUSD",1718413998574,0.33333333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718413998790,0.33333333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413998982,2.90363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718413999983,30.08653333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414001776,26.03653333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414001979,6.95363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414002155,0.33333333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414002772,0.33333333,143.95,143.94,8.5670192]
["bitfinex","SOLUSD",1718414004378,0.33333333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718414006056,0.33333333,143.95,143.94,26.5605192]
["bitfinex","SOLUSD",1718414006363,0.33333333,143.95,143.94,31.1205192]
["bitfinex","SOLUSD",1718414006560,0.33333333,143.95,143.94,31.2905192]
["bitfinex","SOLUSD",1718414006882,0.33333333,143.95,143.94,8.5670192]
["bitfinex","SOLUSD",1718414007070,0.33333333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414007579,0.33333333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718414008495,0.33333333,143.95,143.94,8.5670192]
["bitfinex","SOLUSD",1718414009079,0.33333333,143.95,143.94,16.2785192]
["bitfinex","SOLUSD",1718414009983,0.33333333,143.95,143.94,26.5605192]
["bitfinex","SOLUSD",1718414011975,0.33333333,143.95,143.94,30.7805192]
["bitfinex","SOLUSD",1718414012182,0.33333333,143.95,143.94,30.9505192]
["bitfinex","SOLUSD",1718414013269,0.33333333,143.95,143.94,31.1205192]
["bitfinex","SOLUSD",1718414013469,0.33333333,143.95,143.94,31.2905192]
["bitfinex","SOLUSD",1718414014295,0.33333333,143.95,143.94,27.2405192]
["bitfinex","SOLUSD",1718414015171,0.33333333,143.95,143.94,26.5605192]
["bitfinex","SOLUSD",1718414015372,0.33333333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414015596,6.95363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414015887,12.09423333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414016095,6.95363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414016477,30.08653333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414016678,12.09423333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414016878,19.80523333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414017276,30.08653333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414017586,26.03653333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414018401,8.04423333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414019602,26.03653333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414019802,15.75523333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414020179,8.04423333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414020379,2.90363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414021343,0.33333333,143.95,143.94,8.5670192]
["bitfinex","SOLUSD",1718414021794,0.33333333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718414021795,2.90363333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718414022002,8.04423333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414022989,2.90363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414024992,2.90363333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718414025316,2.90363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414027114,2.90363333,143.95,143.94,3.4260192]
["bitfinex","SOLUSD",1718414027708,2.90363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414028009,8.04423333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414028914,2.90363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414029609,8.04423333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414031727,2.90363333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414032196,8.04423333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414033011,30.25653333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414033198,36.49293333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414033396,36.83293333,143.95,143.94,0.8555192]
["bitfinex","SOLUSD",1718414033600,2.5716,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414033804,7.7146,143.89,143.86,5.1438]
["bitfinex","SOLUSD",1718414034004,6.6212,143.9,143.81,42.4719]
["bitfinex","SOLUSD",1718414034308,0.33333333,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718414035907,5.47643333,143.88,143.85,23.1483]
["bitfinex","SOLUSD",1718414036109,2.5719,143.86,143.84,18.0054]
["bitfinex","SOLUSD",1718414036293,11.7653,143.87,143.84,23.1501]
["bitfinex","SOLUSD",1718414036498,11.7653,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718414036893,7.7164,143.85,143.82,5.145]
["bitfinex","SOLUSD",1718414037098,6.6223,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718414037293,6.6223,143.84,143.81,7.718]
["bitfinex","SOLUSD",1718414037294,9.1946,143.84,143.81,7.718]
["bitfinex","SOLUSD",1718414037494,4.05,143.83,143.81,15.4365]
["bitfinex","SOLUSD",1718414037700,4.05,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718414038397,4.05,143.83,143.8,18.8656192]
["bitfinex","SOLUSD",1718414038398,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414038732,6.1791,143.89,143.82,4.05]
["bitfinex","SOLUSD",1718414038733,14.3363,143.88,143.82,4.05]
["bitfinex","SOLUSD",1718414038898,9.1933,143.88,143.85,5.144]
["bitfinex","SOLUSD",1718414039099,4.05,143.88,143.86,12.8595]
["bitfinex","SOLUSD",1718414039319,6.6215,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718414040126,6.6215,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414040304,11.7647,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414040509,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718414040707,7.7152,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718414041022,7.7152,143.87,143.84,25.7219]
["bitfinex","SOLUSD",1718414041221,2.5717,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718414041418,2.5718,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718414041624,12.8588,143.87,143.84,18.0054]
["bitfinex","SOLUSD",1718414041925,15.4307,143.87,143.84,18.0054]
["bitfinex","SOLUSD",1718414042222,11.7654,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718414043427,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414043613,7.7158,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414044016,5.1445,143.85,143.82,5.1451]
["bitfinex","SOLUSD",1718414044213,5.1445,143.85,143.8,0.8555192]
["bitfinex","SOLUSD",1718414044214,7.7175,143.83,143.8,13.7204192]
["bitfinex","SOLUSD",1718414044525,19.485,143.83,143.8,26.5850192]
["bitfinex","SOLUSD",1718414044707,11.7676,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718414044909,11.7675,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718414045131,11.7675,143.83,143.8,26.5849192]
["bitfinex","SOLUSD",1718414045605,6.6225,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718414046234,11.7674,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718414046641,11.7674,143.83,143.8,24.0121192]
["bitfinex","SOLUSD",1718414046812,19.4848,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718414047134,11.7674,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718414048410,6.6225,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718414048612,5.144,143.86,143.8,0.8555192]
["bitfinex","SOLUSD",1718414048926,19.4819,143.86,143.83,25.7238]
["bitfinex","SOLUSD",1718414049103,7.7163,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718414049310,7.7163,143.85,143.82,25.7257]
["bitfinex","SOLUSD",1718414049533,11.7663,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414049720,6.6221,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414050212,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414050925,15.4327,143.85,143.82,23.1532]
["bitfinex","SOLUSD",1718414051108,15.4327,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414051305,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414051718,7.7164,143.85,143.82,25.7257]
["bitfinex","SOLUSD",1718414052112,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414052339,5.1429,143.89,143.86,12.8594]
["bitfinex","SOLUSD",1718414052538,15.4286,143.89,143.86,7.7154]
["bitfinex","SOLUSD",1718414052707,15.4286,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718414052708,2.5716,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414052913,23.1429,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718414053108,2.5716,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718414053314,2.5715,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718414053643,2.5718,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718414054009,2.5718,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718414055710,2.5718,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718414056536,7.7153,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718414059253,15.4306,143.87,143.84,25.7221]
["bitfinex","SOLUSD",1718414059537,7.7169,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718414060228,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718414060829,29.7714,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718414061129,15.435,143.83,143.8,26.5846192]
["bitfinex","SOLUSD",1718414061338,11.7676,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718414061718,6.6226,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718414062135,6.6226,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718414062435,6.6224,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718414062632,4.05,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718414062935,5.1436,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718414063143,22.5016,143.9,143.85,2.572]
["bitfinex","SOLUSD",1718414063144,19.4789,143.89,143.86,5.1438]
["bitfinex","SOLUSD",1718414063434,29.7646,143.89,143.86,15.4313]
["bitfinex","SOLUSD",1718414063630,2.5716,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718414064029,6.6216,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414064226,2.5718,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718414064919,2.5718,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718414065329,10.2871,143.87,143.83,15.4343]
["bitfinex","SOLUSD",1718414065516,19.482,143.86,143.83,25.724]
["bitfinex","SOLUSD",1718414065721,2.5721,143.85,143.83,7.7169]
["bitfinex","SOLUSD",1718414065926,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718414066442,29.7697,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718414066615,29.7697,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718414066820,19.4819,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414067224,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414067426,18.0016,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718414067631,2.5718,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718414067830,6.6218,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718414068149,11.765,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718414068333,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718414068533,2.5713,143.9,143.87,15.4301]
["bitfinex","SOLUSD",1718414068751,2.5713,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718414069051,2.5712,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718414069621,7.7136,143.9,143.87,25.7164]
["bitfinex","SOLUSD",1718414069926,2.5715,143.88,143.86,18.003]
["bitfinex","SOLUSD",1718414070242,7.7146,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718414070648,6.6214,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718414070861,17.9988,143.9,143.87,25.7171]
["bitfinex","SOLUSD",1718414070862,11.7638,143.9,143.87,25.7171]
["bitfinex","SOLUSD",1718414071063,19.4775,143.9,143.87,25.7171]
["bitfinex","SOLUSD",1718414071618,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718414072130,29.7625,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718414072860,29.7625,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718414072861,24.62,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718414073149,2.571,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718414073453,2.571,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718414073656,7.7128,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718414073835,23.1396,143.91,143.88,11.7643]
["bitfinex","SOLUSD",1718414074143,2.5713,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718414074335,23.1396,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718414074527,7.7133,143.91,143.88,5.1429]
["bitfinex","SOLUSD",1718414074729,11.7629,143.92,143.89,12.8569]
["bitfinex","SOLUSD",1718414075036,2.571,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718414075430,7.7127,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718414075754,7.7127,143.92,143.89,7.7139]
["bitfinex","SOLUSD",1718414075755,2.571,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718414076522,7.7131,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718414077228,2.571,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718414077422,2.571,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718414077844,2.5712,143.9,143.88,18.0004]
["bitfinex","SOLUSD",1718414078153,22.0502,143.89,143.85,23.1481]
["bitfinex","SOLUSD",1718414078322,2.5717,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414078529,7.7148,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414078861,7.7148,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718414079538,15.4296,143.88,143.85,25.7201]
["bitfinex","SOLUSD",1718414079740,19.4796,143.88,143.85,25.7201]
["bitfinex","SOLUSD",1718414080240,11.7648,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718414080634,6.6217,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718414081029,16.9081,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718414081372,2.5718,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718414081539,2.5717,143.87,143.85,5.1441]
["bitfinex","SOLUSD",1718414081741,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718414081932,4.05,143.86,143.84,5.1443]
["bitfinex","SOLUSD",1718414082140,4.05,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718414082331,4.05,143.86,143.84,15.4333]
["bitfinex","SOLUSD",1718414082530,4.05,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718414082735,4.05,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718414082937,11.7658,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718414083153,4.05,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718414083450,4.05,143.85,143.83,25.7237]
["bitfinex","SOLUSD",1718414083655,4.05,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718414084250,6.6219,143.86,143.84,7.7169]
["bitfinex","SOLUSD",1718414086052,2.5719,143.86,143.84,7.7169]
["bitfinex","SOLUSD",1718414086256,6.6217,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718414086438,264.71504496,144.0,143.81,4.05]
["bitfinex","SOLUSD",1718414086439,16.4926,143.92,143.81,0.17]
["bitfinex","SOLUSD",1718414086651,12.8561,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718414086859,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718414087060,11.7643,143.89,143.86,20.5743]
["bitfinex","SOLUSD",1718414087269,2.5716,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718414087564,6.6215,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718414087936,2.5715,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718414089857,7.7143,143.89,143.86,25.7188]
["bitfinex","SOLUSD",1718414090068,2.5715,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414091049,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718414091391,2.5718,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718414092370,11.7649,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718414092570,11.7649,143.88,143.85,25.7207]
["bitfinex","SOLUSD",1718414092775,15.4296,143.88,143.85,25.7207]
["bitfinex","SOLUSD",1718414092977,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718414093771,2.5717,143.87,143.84,18.0054]
["bitfinex","SOLUSD",1718414093772,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718414094077,29.77,143.86,143.83,15.4344]
["bitfinex","SOLUSD",1718414094676,29.77,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414094880,6.622,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414095678,4.05,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718414095856,4.05,143.86,143.81,4.05]
["bitfinex","SOLUSD",1718414096062,6.6219,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718414096267,100.0,143.89,143.8,0.8555192]
["bitfinex","SOLUSD",1718414096485,100.0,143.89,143.82,2.5726]
["bitfinex","SOLUSD",1718414096486,11.767,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718414096683,2.5724,143.83,143.81,15.4365]
["bitfinex","SOLUSD",1718414097068,29.7731,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718414097384,11.767,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718414097884,11.767,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718414097885,6.6224,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718414098053,7.716,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414098253,6.622,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718414098788,11.7659,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414099291,19.4817,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414099464,23.1494,143.85,143.82,5.1452]
["bitfinex","SOLUSD",1718414099785,2.5723,143.84,143.82,25.7259]
["bitfinex","SOLUSD",1718414100158,29.7716,143.85,143.82,25.7259]
["bitfinex","SOLUSD",1718414100366,2.5724,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718414100563,2.5724,143.84,143.82,15.4356]
["bitfinex","SOLUSD",1718414100783,29.7716,143.85,143.82,15.4356]
["bitfinex","SOLUSD",1718414100986,29.7716,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414101779,2.5723,143.84,143.82,25.7262]
["bitfinex","SOLUSD",1718414101990,2.5723,143.84,143.82,18.0083]
["bitfinex","SOLUSD",1718414102493,2.5723,143.84,143.82,25.7262]
["bitfinex","SOLUSD",1718414102662,2.5723,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718414103070,7.7169,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718414103356,2.5728,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414103561,11.7682,143.82,143.8,3.4285192]
["bitfinex","SOLUSD",1718414103761,15.4369,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414103982,11.7684,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414104195,29.7782,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414104773,19.4869,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414104984,11.7684,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414105689,6.6228,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414105875,11.7684,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414106186,19.4869,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414106875,11.7684,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414107072,7.7184,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414107279,6.6228,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414108096,11.7684,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414108687,19.4869,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414109176,45.3403,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414109366,45.8503,143.81,143.8,0.8555192]
["bitfinex","SOLUSD",1718414109570,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414110003,6.6239,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718414110167,6.6239,143.75,143.73,5.1485]
["bitfinex","SOLUSD",1718414110168,11.7717,143.75,143.73,5.1485]
["bitfinex","SOLUSD",1718414110362,11.7717,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718414110363,6.6239,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718414110588,6.6239,143.75,143.73,15.4454]
["bitfinex","SOLUSD",1718414110767,4.05,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718414110970,23.1605,143.78,143.67,48.80172232]
["bitfinex","SOLUSD",1718414111176,2.5735,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718414111374,2.5737,143.76,143.74,23.1658]
["bitfinex","SOLUSD",1718414111688,2.5737,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718414111689,2.5739,143.75,143.74,2.5739]
["bitfinex","SOLUSD",1718414111998,7.7213,143.76,143.68,0.17]
["bitfinex","SOLUSD",1718414112205,7.7213,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718414112526,23.1623,143.77,143.74,23.1665]
["bitfinex","SOLUSD",1718414112805,2.5738,143.76,143.74,15.4442]
["bitfinex","SOLUSD",1718414113180,2.5737,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718414113501,7.7209,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718414113996,7.7209,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718414113997,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718414114696,7.7217,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718414115008,2.5741,143.74,143.72,7.7228]
["bitfinex","SOLUSD",1718414115295,2.5743,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718414115493,0.17,143.79,143.72,23.1697]
["bitfinex","SOLUSD",1718414115679,2.574,143.74,143.72,25.744]
["bitfinex","SOLUSD",1718414116085,7.7222,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718414116418,2.5744,143.72,143.7,12.8737]
["bitfinex","SOLUSD",1718414116792,7.7225,143.74,143.71,15.4474]
["bitfinex","SOLUSD",1718414116976,2.5742,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718414117486,25.7401,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414117680,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718414117994,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718414118192,2.5742,143.73,143.71,25.7451]
["bitfinex","SOLUSD",1718414118402,2.5742,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718414118694,7.7219,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414119475,2.5739,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718414120496,7.7217,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414120686,2.574,143.74,143.72,25.7437]
["bitfinex","SOLUSD",1718414121075,15.4435,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414121298,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414122093,15.0973,143.81,143.72,0.17]
["bitfinex","SOLUSD",1718414122290,2.5733,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718414122810,5.1464,143.79,143.76,23.1625]
["bitfinex","SOLUSD",1718414122990,7.7196,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414123186,2.5733,143.78,143.76,25.736]
["bitfinex","SOLUSD",1718414123391,2.5733,143.78,143.76,15.4416]
["bitfinex","SOLUSD",1718414123620,15.4392,143.79,143.76,25.736]
["bitfinex","SOLUSD",1718414123796,15.4392,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414124217,2.5733,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414124594,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718414124796,2.573,143.8,143.78,7.2199]
["bitfinex","SOLUSD",1718414125813,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414126014,2.5727,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718414126224,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718414126822,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414127022,15.0973,143.84,143.73,0.17]
["bitfinex","SOLUSD",1718414127208,15.0973,143.84,143.77,2.5734]
["bitfinex","SOLUSD",1718414127209,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718414127401,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718414127599,5.1454,143.82,143.79,15.4385]
["bitfinex","SOLUSD",1718414127813,2.5726,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718414128000,23.151,143.84,143.81,5.1455]
["bitfinex","SOLUSD",1718414128212,25.7234,143.84,143.81,15.4365]
["bitfinex","SOLUSD",1718414128514,5.1446,143.84,143.81,12.8638]
["bitfinex","SOLUSD",1718414128728,2.5724,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718414129221,23.1525,143.83,143.8,7.7186]
["bitfinex","SOLUSD",1718414129516,2.5726,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718414129992,7.7182,143.82,143.79,7.7191]
["bitfinex","SOLUSD",1718414130198,2.5728,143.81,143.79,7.7191]
["bitfinex","SOLUSD",1718414130620,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718414130833,7.719,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414131201,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414131440,2.5732,143.79,143.77,25.7346]
["bitfinex","SOLUSD",1718414131617,2.5732,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718414131938,7.7196,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414132119,7.7196,143.79,143.76,25.7367]
["bitfinex","SOLUSD",1718414132305,7.7196,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414132922,2.5732,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718414133127,25.7309,143.8,143.77,15.4412]
["bitfinex","SOLUSD",1718414133304,7.7193,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414133621,2.5729,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718414133812,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718414134198,15.4371,143.81,143.78,25.7326]
["bitfinex","SOLUSD",1718414134498,15.4371,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414134699,2.5727,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718414135004,2.5726,143.82,143.8,15.4375]
["bitfinex","SOLUSD",1718414135198,15.4351,143.83,143.8,25.7292]
["bitfinex","SOLUSD",1718414135399,2.5726,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718414136304,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414136825,7.7186,143.81,143.78,23.16]
["bitfinex","SOLUSD",1718414137023,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414138028,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718414138534,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414138708,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414139930,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414140227,7.719,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414140437,15.438,143.8,143.77,25.7344]
["bitfinex","SOLUSD",1718414140612,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718414140807,15.2673,143.87,143.82,7.7178]
["bitfinex","SOLUSD",1718414140808,2.5724,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718414141035,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718414141217,18.0055,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414141218,7.7167,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414141615,7.716,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718414141928,7.716,143.86,143.83,23.1519]
["bitfinex","SOLUSD",1718414142133,2.5721,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718414142430,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718414142629,7.7149,143.88,143.83,5.1449]
["bitfinex","SOLUSD",1718414142840,2.5715,143.89,143.86,15.4314]
["bitfinex","SOLUSD",1718414143133,25.7146,143.89,143.86,15.4315]
["bitfinex","SOLUSD",1718414143434,7.7145,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718414143640,7.7145,143.89,143.86,25.719]
["bitfinex","SOLUSD",1718414143810,15.4287,143.89,143.86,25.719]
["bitfinex","SOLUSD",1718414144013,2.5718,143.87,143.84,18.0056]
["bitfinex","SOLUSD",1718414144207,5.1439,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718414144509,7.7159,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718414144819,18.0029,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718414144820,2.5718,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718414145134,2.5718,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718414145332,2.5718,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718414145333,2.572,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718414145537,7.7154,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718414145717,7.7154,143.87,143.84,15.4334]
["bitfinex","SOLUSD",1718414146350,2.5719,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718414146838,2.5719,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718414147212,25.7166,143.88,143.85,7.7163]
["bitfinex","SOLUSD",1718414147634,25.7166,143.88,143.85,15.4326]
["bitfinex","SOLUSD",1718414147936,18.0016,143.88,143.85,15.4326]
["bitfinex","SOLUSD",1718414148149,7.7144,143.89,143.86,12.8594]
["bitfinex","SOLUSD",1718414148317,2.5716,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718414150332,2.5716,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414151024,2.5716,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718414151337,25.7143,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718414151638,2.5716,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718414152237,2.5716,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718414152936,15.7292,143.94,143.81,12.8639]
["bitfinex","SOLUSD",1718414152937,2.5724,143.84,143.81,12.8639]
["bitfinex","SOLUSD",1718414153145,2.5724,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718414153517,23.1498,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718414153918,15.4329,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414154121,18.0041,143.86,143.82,23.1537]
["bitfinex","SOLUSD",1718414154326,15.4329,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414154831,7.7165,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414155515,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718414155714,2.5718,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718414155934,2.5718,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718414156324,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718414157343,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718414157516,25.7204,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718414157714,2.5721,143.85,143.83,15.4346]
["bitfinex","SOLUSD",1718414158242,2.5721,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718414158642,23.1484,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718414158856,2.5721,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718414160419,10.2901,143.83,143.79,23.1577]
["bitfinex","SOLUSD",1718414160753,2.573,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718414161052,7.7191,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718414161347,7.7191,143.8,143.72,15.4877]
["bitfinex","SOLUSD",1718414161348,2.90663334,143.79,143.76,7.7211]
["bitfinex","SOLUSD",1718414161549,2.90663334,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718414161845,0.33333334,143.79,143.72,15.4877]
["bitfinex","SOLUSD",1718414162050,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718414162417,0.33333334,143.76,143.75,25.7388]
["bitfinex","SOLUSD",1718414164150,0.33333334,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718414164855,0.33333334,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718414165161,0.33333334,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718414165366,0.33333334,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718414166137,0.33333334,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718414166554,0.33333334,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718414167143,0.33333334,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718414167442,2.90703334,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718414167642,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718414167842,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718414168063,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718414168233,25.7381,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414168631,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718414168844,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718414169152,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414169949,2.5736,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718414170150,16.0424,143.78,143.69,42.6177]
["bitfinex","SOLUSD",1718414170447,2.5732,143.79,143.77,15.4409]
["bitfinex","SOLUSD",1718414170655,25.7311,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414170955,7.7193,143.8,143.77,25.7351]
["bitfinex","SOLUSD",1718414171156,7.7193,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718414171157,2.5732,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718414171473,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718414171825,23.1572,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718414171826,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718414172140,15.4362,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718414172342,2.5726,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718414172539,2.5726,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718414172939,100.0,143.85,143.76,12.8679]
["bitfinex","SOLUSD",1718414173137,100.0,143.85,143.75,15.4877]
["bitfinex","SOLUSD",1718414173138,12.8669,143.78,143.75,18.0168]
["bitfinex","SOLUSD",1718414173344,25.7339,143.78,143.75,15.443]
["bitfinex","SOLUSD",1718414173548,25.7339,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718414173753,2.5735,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718414174050,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718414174253,2.5734,143.78,143.75,23.1642]
["bitfinex","SOLUSD",1718414174549,23.1606,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718414174753,116.0424,143.8,143.73,2.5742]
["bitfinex","SOLUSD",1718414174946,2.5738,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718414175144,5.1474,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718414175354,7.721,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718414175576,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414175751,0.17,143.79,143.69,6.26]
["bitfinex","SOLUSD",1718414175947,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414176246,0.51,143.79,143.69,10.2998]
["bitfinex","SOLUSD",1718414176247,106.2167,143.78,143.69,10.2998]
["bitfinex","SOLUSD",1718414176446,106.2167,143.78,143.68,16.2905]
["bitfinex","SOLUSD",1718414176447,2.5743,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718414177047,15.4449,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718414177250,106.2167,143.78,143.73,7.7226]
["bitfinex","SOLUSD",1718414177251,6.2167,143.78,143.73,7.7226]
["bitfinex","SOLUSD",1718414177553,7.7208,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718414178136,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718414178331,2.5737,143.76,143.73,18.0192]
["bitfinex","SOLUSD",1718414178332,2.5739,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718414178539,23.1623,143.77,143.74,5.148]
["bitfinex","SOLUSD",1718414178738,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718414178973,25.736,143.77,143.74,15.4442]
["bitfinex","SOLUSD",1718414179139,7.721,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718414179550,7.721,143.77,143.74,7.7219]
["bitfinex","SOLUSD",1718414179551,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718414179856,2.5739,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718414180659,25.7375,143.76,143.73,7.7225]
["bitfinex","SOLUSD",1718414180853,15.4446,143.74,143.71,25.7454]
["bitfinex","SOLUSD",1718414181046,2.5744,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414181234,2.5744,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718414181935,2.5744,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414181936,7.7229,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414182658,2.5744,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718414183967,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718414184168,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414184664,7.7226,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718414184832,5.1472,143.77,143.69,0.17]
["bitfinex","SOLUSD",1718414185031,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718414185255,25.7364,143.77,143.74,15.4442]
["bitfinex","SOLUSD",1718414185436,15.4415,143.77,143.74,23.1666]
["bitfinex","SOLUSD",1718414185641,15.4415,143.77,143.74,25.7405]
["bitfinex","SOLUSD",1718414186266,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718414187146,2.5737,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718414187346,2.5739,143.75,143.73,25.7417]
["bitfinex","SOLUSD",1718414187652,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718414187963,2.574,143.74,143.72,18.0206]
["bitfinex","SOLUSD",1718414188164,6.2167,143.78,143.71,5.1491]
["bitfinex","SOLUSD",1718414188366,2.5742,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414188553,7.7227,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414190780,25.7419,143.74,143.71,15.4475]
["bitfinex","SOLUSD",1718414190959,2.5742,143.73,143.71,15.4475]
["bitfinex","SOLUSD",1718414191170,2.5742,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718414191359,2.5742,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414192459,2.5742,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718414193686,7.7227,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414194065,2.5744,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718414194552,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718414194756,7.724,143.71,143.68,12.8755]
["bitfinex","SOLUSD",1718414194958,7.724,143.71,143.68,15.4505]
["bitfinex","SOLUSD",1718414194959,2.5748,143.7,143.68,15.4505]
["bitfinex","SOLUSD",1718414195157,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718414195380,7.7241,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414195776,15.448,143.71,143.68,25.7513]
["bitfinex","SOLUSD",1718414196169,7.7241,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414196383,2.5748,143.7,143.68,25.7513]
["bitfinex","SOLUSD",1718414196592,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718414196887,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718414197085,25.7466,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414197288,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718414197884,2.5747,143.71,143.69,15.4497]
["bitfinex","SOLUSD",1718414198311,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718414198968,7.7239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414200487,2.5748,143.7,143.68,15.4504]
["bitfinex","SOLUSD",1718414200993,2.5748,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718414202493,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718414202683,7.7244,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718414203097,15.4488,143.7,143.67,23.177]
["bitfinex","SOLUSD",1718414203297,2.5749,143.69,143.67,18.0265]
["bitfinex","SOLUSD",1718414203474,2.5749,143.69,143.67,17.5265]
["bitfinex","SOLUSD",1718414203797,2.5748,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718414204112,0.17,143.72,143.65,0.8555192]
["bitfinex","SOLUSD",1718414204316,0.17,143.72,143.65,3.4312192]
["bitfinex","SOLUSD",1718414204317,7.7263,143.67,143.65,3.4312192]
["bitfinex","SOLUSD",1718414204607,2.5754,143.67,143.65,3.4312192]
["bitfinex","SOLUSD",1718414205010,2.5754,143.67,143.65,8.5825192]
["bitfinex","SOLUSD",1718414205375,7.7261,143.67,143.65,3.4312192]
["bitfinex","SOLUSD",1718414205709,2.5754,143.67,143.65,8.5825192]
["bitfinex","SOLUSD",1718414207684,2.5754,143.67,143.65,3.4312192]
["bitfinex","SOLUSD",1718414207877,2.5754,143.67,143.65,8.5826192]
["bitfinex","SOLUSD",1718414208382,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414208807,7.7257,143.68,143.65,26.6120192]
["bitfinex","SOLUSD",1718414208981,15.4512,143.68,143.65,26.6120192]
["bitfinex","SOLUSD",1718414209791,7.7261,143.67,143.65,3.4310192]
["bitfinex","SOLUSD",1718414209998,25.754,143.67,143.65,3.4312192]
["bitfinex","SOLUSD",1718414210304,25.754,143.67,143.65,0.8555192]
["bitfinex","SOLUSD",1718414210691,25.754,143.67,143.65,3.4312192]
["bitfinex","SOLUSD",1718414211015,25.754,143.67,143.65,0.8555192]
["bitfinex","SOLUSD",1718414211301,2.5755,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414211506,25.754,143.67,143.65,0.8555192]
["bitfinex","SOLUSD",1718414211715,2.5755,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414212313,25.7551,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414213078,41.7354,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414213291,41.9054,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414213690,141.9054,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414213883,41.9054,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414214096,41.2254,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414214313,18.0458,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414214490,7.7263,143.67,143.65,3.4312192]
["bitfinex","SOLUSD",1718414214694,7.7263,143.67,143.65,0.8555192]
["bitfinex","SOLUSD",1718414214695,15.4523,143.67,143.65,0.8555192]
["bitfinex","SOLUSD",1718414214884,25.7551,143.66,143.65,0.8555192]
["bitfinex","SOLUSD",1718414215390,7.7294,143.61,143.58,12.8845]
["bitfinex","SOLUSD",1718414215590,7.7294,143.61,143.53,21.9843]
["bitfinex","SOLUSD",1718414215591,15.4703,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414215799,7.7277,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414215999,2.576,143.63,143.61,23.1869]
["bitfinex","SOLUSD",1718414216209,2.5761,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718414216398,23.1833,143.64,143.61,12.8817]
["bitfinex","SOLUSD",1718414216595,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718414216879,7.7288,143.62,143.59,23.1903]
["bitfinex","SOLUSD",1718414217098,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718414217286,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414217495,2.5767,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718414217788,2.5767,143.6,143.58,15.4613]
["bitfinex","SOLUSD",1718414217983,25.7649,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414218284,7.7287,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718414218485,2.5763,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718414218815,2.5765,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718414219291,15.4585,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414219487,7.7293,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414219691,2.5765,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414220011,7.73,143.6,143.57,12.8854]
["bitfinex","SOLUSD",1718414220191,0.17,143.66,143.53,34.1843]
["bitfinex","SOLUSD",1718414220396,23.1846,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718414220719,2.5762,143.63,143.61,12.882]
["bitfinex","SOLUSD",1718414220913,2.5762,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718414221209,2.5762,143.63,143.61,12.8819]
["bitfinex","SOLUSD",1718414221414,2.5762,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718414221586,2.5762,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718414221587,7.7286,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718414222516,2.5764,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718414222694,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414222882,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414223079,7.7298,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414223312,2.5768,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718414223500,25.7682,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414223702,25.7682,143.59,143.56,23.1955]
["bitfinex","SOLUSD",1718414223910,2.5769,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718414224086,2.5768,143.59,143.57,18.0397]
["bitfinex","SOLUSD",1718414224407,12.8841,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414224610,0.17,143.58,143.51,0.8555192]
["bitfinex","SOLUSD",1718414224912,5.1554,143.54,143.51,6.0117192]
["bitfinex","SOLUSD",1718414225212,7.7332,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414225384,7.7332,143.54,143.51,26.6373192]
["bitfinex","SOLUSD",1718414225584,23.1979,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718414225780,7.7331,143.54,143.51,26.6371192]
["bitfinex","SOLUSD",1718414226083,2.5775,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718414226283,2.5778,143.53,143.51,8.5898192]
["bitfinex","SOLUSD",1718414226483,2.5778,143.53,143.51,3.4336192]
["bitfinex","SOLUSD",1718414226903,7.7333,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414227118,7.7333,143.54,143.51,13.7464192]
["bitfinex","SOLUSD",1718414227119,7.7333,143.54,143.51,16.3244192]
["bitfinex","SOLUSD",1718414227283,2.5778,143.53,143.51,8.5898192]
["bitfinex","SOLUSD",1718414227484,2.578,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414227708,0.17,143.56,143.51,0.8555192]
["bitfinex","SOLUSD",1718414227891,2.578,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414228092,2.5779,143.53,143.51,3.4337192]
["bitfinex","SOLUSD",1718414228898,23.1997,143.54,143.51,8.5900192]
["bitfinex","SOLUSD",1718414228899,25.7775,143.54,143.51,8.5900192]
["bitfinex","SOLUSD",1718414229211,7.7333,143.54,143.51,3.4335192]
["bitfinex","SOLUSD",1718414229399,7.7337,143.53,143.51,3.4337192]
["bitfinex","SOLUSD",1718414229802,2.5779,143.53,143.51,3.4337192]
["bitfinex","SOLUSD",1718414230002,2.5779,143.53,143.51,8.5901192]
["bitfinex","SOLUSD",1718414230201,2.5778,143.53,143.51,16.3245192]
["bitfinex","SOLUSD",1718414230514,2.5778,143.53,143.51,3.4335192]
["bitfinex","SOLUSD",1718414231236,20.6242,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414231440,7.7338,143.53,143.51,3.4336192]
["bitfinex","SOLUSD",1718414231716,10.3099,143.56,143.52,23.2015]
["bitfinex","SOLUSD",1718414231925,2.5773,143.56,143.54,7.7325]
["bitfinex","SOLUSD",1718414232219,100.0,143.58,143.51,3.4336192]
["bitfinex","SOLUSD",1718414232526,25.7777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414232691,2.578,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414233100,2.5775,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718414233311,2.5774,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414233491,7.732,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414233692,2.5774,143.55,143.53,23.1996]
["bitfinex","SOLUSD",1718414233898,2.5775,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718414234104,15.8595,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718414234416,2.5769,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718414234720,5.1551,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414234941,7.7326,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414235097,0.33333333,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718414235320,0.33333333,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718414235517,0.33333333,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718414235741,0.33333333,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718414235951,0.33333333,143.54,143.51,0.8555192]
["bitfinex","SOLUSD",1718414236317,2.91103333,143.54,143.52,15.4678]
["bitfinex","SOLUSD",1718414236575,0.33333333,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718414239937,0.33333333,143.54,143.53,26.1184]
["bitfinex","SOLUSD",1718414240143,2.5763,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718414240325,7.7289,143.62,143.54,6.3173]
["bitfinex","SOLUSD",1718414240523,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414240756,5.1533,143.6,143.57,10.3081]
["bitfinex","SOLUSD",1718414241056,7.73,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414241225,7.7293,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414241918,25.7613,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414242253,10.3035,143.64,143.61,20.6104]
["bitfinex","SOLUSD",1718414242548,7.7282,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718414242719,2.5762,143.62,143.6,7.7293]
["bitfinex","SOLUSD",1718414243358,2.5762,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718414243558,25.7606,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414243862,7.7279,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414244072,15.1911,143.68,143.55,36.8525]
["bitfinex","SOLUSD",1718414244253,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718414244437,23.1771,143.68,143.65,15.4541]
["bitfinex","SOLUSD",1718414244633,6.3066,143.69,143.63,18.0317]
["bitfinex","SOLUSD",1718414244838,2.5759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718414245266,23.1817,143.65,143.62,12.881]
["bitfinex","SOLUSD",1718414245464,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718414245649,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718414246057,23.179,143.67,143.64,7.7275]
["bitfinex","SOLUSD",1718414246058,7.7261,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718414246237,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718414246637,15.452,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718414246856,2.5755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718414247058,2.5755,143.66,143.64,15.4548]
["bitfinex","SOLUSD",1718414247244,2.5755,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718414247449,2.5755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718414247777,7.7265,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718414247956,2.5757,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718414248262,25.7542,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718414248467,2.5755,143.66,143.64,25.7583]
["bitfinex","SOLUSD",1718414248767,25.7541,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718414249069,5.1501,143.69,143.66,5.1507]
["bitfinex","SOLUSD",1718414249374,2.5755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718414250469,2.5757,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718414250850,15.4531,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718414251055,7.7266,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718414251263,7.7266,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718414251487,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718414252168,15.4532,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718414252485,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718414252781,7.7271,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718414253274,2.5757,143.65,143.63,15.4559]
["bitfinex","SOLUSD",1718414253474,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718414253678,2.5757,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718414253679,115.1911,143.66,143.58,5.1535]
["bitfinex","SOLUSD",1718414253888,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718414254098,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414254099,7.7298,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414254378,2.5764,143.61,143.59,25.7674]
["bitfinex","SOLUSD",1718414254555,23.1864,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414254869,5.1527,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414255255,2.5764,143.61,143.59,25.7674]
["bitfinex","SOLUSD",1718414255455,2.5766,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718414255876,15.4586,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414256862,7.7293,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414257180,5.1532,143.6,143.57,23.1935]
["bitfinex","SOLUSD",1718414257359,7.7303,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414257560,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414257767,2.5767,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414257967,2.5765,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718414258182,7.7293,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718414258557,2.5765,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718414258761,7.7293,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718414258959,7.7293,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414259569,23.1878,143.61,143.58,23.1917]
["bitfinex","SOLUSD",1718414259771,100.0,143.64,143.54,6.3173]
["bitfinex","SOLUSD",1718414260100,15.1911,143.66,143.54,6.3173]
["bitfinex","SOLUSD",1718414260101,100.0,143.62,143.55,2.5774]
["bitfinex","SOLUSD",1718414260317,2.577,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718414260588,2.577,143.58,143.56,12.8865]
["bitfinex","SOLUSD",1718414260771,2.91043333,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718414260963,0.33333333,143.57,143.56,15.4636]
["bitfinex","SOLUSD",1718414261159,0.33333333,143.57,143.56,25.7728]
["bitfinex","SOLUSD",1718414262094,2.91053333,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414262294,0.33333333,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718414263090,0.33333333,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718414263402,0.33333333,143.57,143.52,15.8552]
["bitfinex","SOLUSD",1718414263586,2.91053333,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718414264188,15.79623333,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414264566,2.91053333,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718414265191,0.33333333,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718414265367,0.33333333,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718414265974,2.91043333,143.57,143.55,7.7321]
["bitfinex","SOLUSD",1718414266182,2.5773,143.56,143.54,18.0432]
["bitfinex","SOLUSD",1718414266380,2.5773,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718414266696,7.7317,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718414267899,7.7317,143.57,143.52,15.8552]
["bitfinex","SOLUSD",1718414267900,5.1537,143.59,143.56,5.1546]
["bitfinex","SOLUSD",1718414268102,2.5769,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718414268264,2.5769,143.58,143.55,12.8868]
["bitfinex","SOLUSD",1718414268265,5.1539,143.58,143.55,12.8868]
["bitfinex","SOLUSD",1718414268471,15.4619,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414268985,2.5771,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718414269708,7.731,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414270383,2.5771,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718414270581,12.8848,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414270773,2.5771,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718414270973,2.5771,143.57,143.55,23.1965]
["bitfinex","SOLUSD",1718414271284,2.5771,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718414271992,2.5771,143.57,143.55,25.7738]
["bitfinex","SOLUSD",1718414272892,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414273086,5.153,143.61,143.53,0.17]
["bitfinex","SOLUSD",1718414273291,23.1884,143.61,143.58,7.7304]
["bitfinex","SOLUSD",1718414273494,2.5768,143.59,143.57,7.7309]
["bitfinex","SOLUSD",1718414273678,2.5769,143.58,143.56,25.7721]
["bitfinex","SOLUSD",1718414273986,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718414274185,115.5286,143.64,143.55,23.1967]
["bitfinex","SOLUSD",1718414274498,2.577,143.58,143.56,15.4636]
["bitfinex","SOLUSD",1718414274793,7.7309,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414275193,2.577,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718414276182,23.1918,143.59,143.56,23.1957]
["bitfinex","SOLUSD",1718414276383,2.5769,143.58,143.56,25.7728]
["bitfinex","SOLUSD",1718414276644,25.7687,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414276776,2.5769,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414276975,25.7686,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414277682,2.5768,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718414277883,25.7667,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414279000,2.5768,143.59,143.57,25.771]
["bitfinex","SOLUSD",1718414279302,2.5768,143.59,143.57,15.4625]
["bitfinex","SOLUSD",1718414280104,2.5768,143.59,143.57,25.771]
["bitfinex","SOLUSD",1718414280304,23.19,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718414280305,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718414280475,25.7647,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414280683,5.1528,143.61,143.58,5.1537]
["bitfinex","SOLUSD",1718414280878,15.4586,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414281090,2.5768,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414281285,15.4607,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414281584,7.7305,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414281902,15.4608,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414282404,2.5769,143.58,143.56,25.7719]
["bitfinex","SOLUSD",1718414282583,19.5401,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414282784,7.73,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414283503,22.114,143.62,143.59,5.1535]
["bitfinex","SOLUSD",1718414283684,2.5763,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718414283886,2.5763,143.62,143.6,15.4592]
["bitfinex","SOLUSD",1718414284213,2.5762,143.62,143.6,18.0357]
["bitfinex","SOLUSD",1718414284378,2.5764,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718414284577,4.08,143.63,143.58,4.08]
["bitfinex","SOLUSD",1718414284795,10.306,143.61,143.58,23.1922]
["bitfinex","SOLUSD",1718414284997,25.7648,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414285294,25.7629,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414285487,7.7289,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414285894,18.033,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718414285895,23.1853,143.63,143.6,23.189]
["bitfinex","SOLUSD",1718414286100,7.7287,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718414286310,23.1865,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414286487,7.7292,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414286682,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414286910,7.7292,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414287204,7.7292,143.61,143.53,0.34]
["bitfinex","SOLUSD",1718414287205,10.3065,143.6,143.53,0.34]
["bitfinex","SOLUSD",1718414287409,15.4618,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414287788,2.5769,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718414287993,2.5769,143.58,143.56,15.4635]
["bitfinex","SOLUSD",1718414288214,2.5769,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718414288401,25.7666,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414288584,4.08,143.61,143.56,7.7319]
["bitfinex","SOLUSD",1718414288585,29.8427,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414288782,25.7627,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414289025,2.5766,143.6,143.58,7.7304]
["bitfinex","SOLUSD",1718414289187,2.5765,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718414289398,2.5765,143.61,143.59,15.4605]
["bitfinex","SOLUSD",1718414289602,15.4586,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414289798,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414289997,25.7634,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414290907,2.5764,143.61,143.59,25.7673]
["bitfinex","SOLUSD",1718414291101,7.7292,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414291908,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414292109,2.5762,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718414292313,2.5761,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718414292512,38.7118,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718414292513,25.7592,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414292708,7.7278,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414293107,2.576,143.63,143.61,25.7636]
["bitfinex","SOLUSD",1718414293818,15.4555,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414294120,2.576,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414294318,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414294521,2.5759,143.64,143.62,15.4571]
["bitfinex","SOLUSD",1718414294821,2.5759,143.64,143.61,14.3852]
["bitfinex","SOLUSD",1718414294822,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414295120,7.7252,143.69,143.66,7.7265]
["bitfinex","SOLUSD",1718414295331,2.5749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414295536,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414295739,2.5743,143.73,143.69,5.1496]
["bitfinex","SOLUSD",1718414295740,16.5556,143.74,143.69,4.08]
["bitfinex","SOLUSD",1718414296042,15.4458,143.73,143.7,25.7474]
["bitfinex","SOLUSD",1718414296254,12.8714,143.73,143.7,7.7241]
["bitfinex","SOLUSD",1718414296541,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414296742,2.5748,143.7,143.68,11.8051]
["bitfinex","SOLUSD",1718414296908,2.5748,143.7,143.68,6.655]
["bitfinex","SOLUSD",1718414297345,7.724,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414298012,7.7236,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718414298845,25.7433,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718414299175,7.7228,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414299511,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414300257,23.1672,143.74,143.71,7.7237]
["bitfinex","SOLUSD",1718414300410,15.4437,143.75,143.72,15.4463]
["bitfinex","SOLUSD",1718414300610,15.4437,143.75,143.72,19.5263]
["bitfinex","SOLUSD",1718414300846,7.722,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414301544,2.574,143.74,143.72,11.8031]
["bitfinex","SOLUSD",1718414302614,15.4438,143.75,143.72,31.21547494]
["bitfinex","SOLUSD",1718414303027,2.574,143.74,143.72,13.19457494]
["bitfinex","SOLUSD",1718414303222,15.4438,143.75,143.72,13.19457494]
["bitfinex","SOLUSD",1718414303550,7.722,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414303744,5.1482,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718414303959,2.5743,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718414304335,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718414304745,7.7224,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718414305150,2.5742,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718414305369,2.5742,143.73,143.7,7.7243]
["bitfinex","SOLUSD",1718414305649,7.7228,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414305830,2.5742,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414306821,27.2475,143.74,143.7,23.1729]
["bitfinex","SOLUSD",1718414307061,4.08,143.73,143.65,35.4259]
["bitfinex","SOLUSD",1718414307231,18.0218,143.72,143.69,7.7246]
["bitfinex","SOLUSD",1718414307428,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718414307642,15.4477,143.71,143.68,25.7506]
["bitfinex","SOLUSD",1718414307842,6.6544,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718414308049,6.6544,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718414308346,4.08,143.72,143.7,25.7476]
["bitfinex","SOLUSD",1718414308548,16.9525,143.72,143.66,4.08]
["bitfinex","SOLUSD",1718414308736,27.2503,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718414309048,11.8034,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718414309360,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414309540,2.5748,143.7,143.68,25.7507]
["bitfinex","SOLUSD",1718414310158,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718414310159,5.1496,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718414310327,4.08,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718414310539,6.6549,143.69,143.67,15.4515]
["bitfinex","SOLUSD",1718414310756,4.08,143.69,143.67,15.4515]
["bitfinex","SOLUSD",1718414310960,6.655,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718414311164,6.655,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718414311536,11.8049,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718414311739,4.08,143.68,143.66,5.1508]
["bitfinex","SOLUSD",1718414311953,6.6552,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718414312143,6.6552,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718414312345,6.6551,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718414312768,4.08,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718414313061,15.4132,143.73,143.64,4.08]
["bitfinex","SOLUSD",1718414313062,18.0217,143.72,143.64,4.08]
["bitfinex","SOLUSD",1718414313258,4.08,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718414313451,7.7236,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718414313654,6.6546,143.71,143.69,25.7494]
["bitfinex","SOLUSD",1718414313966,6.6548,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718414314663,4.08,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718414315571,6.6548,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718414316469,11.8044,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718414317442,6.6548,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718414318086,6.6548,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718414318257,4.08,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718414318579,6.6546,143.71,143.69,23.1746]
["bitfinex","SOLUSD",1718414318757,25.7449,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718414319071,29.8249,143.72,143.69,12.8747]
["bitfinex","SOLUSD",1718414319249,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718414319671,23.1717,143.71,143.68,7.7251]
["bitfinex","SOLUSD",1718414319878,2.5748,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718414320262,4.08,143.71,143.66,18.0282]
["bitfinex","SOLUSD",1718414320472,2.5751,143.69,143.67,15.4516]
["bitfinex","SOLUSD",1718414320787,2.5751,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718414321276,19.529,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718414321579,2.5749,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718414321752,2.5749,143.69,143.67,25.7528]
["bitfinex","SOLUSD",1718414321952,7.7248,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718414322253,2.5749,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718414323475,7.7248,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718414323662,25.75,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718414323857,2.5751,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718414324071,2.5751,143.69,143.67,15.4519]
["bitfinex","SOLUSD",1718414324451,2.5751,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718414324774,29.8286,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718414325073,2.575,143.69,143.67,25.7531]
["bitfinex","SOLUSD",1718414325277,7.7249,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718414325976,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414327466,5.1499,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414328080,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718414328656,2.5748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718414330076,7.7244,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718414330377,2.5752,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718414330687,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718414331369,25.752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414331572,2.5753,143.67,143.65,7.7266]
["bitfinex","SOLUSD",1718414331879,25.752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414332595,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718414332776,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718414333083,2.5754,143.67,143.65,15.4539]
["bitfinex","SOLUSD",1718414333680,7.7258,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414334484,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718414334778,7.726,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718414334978,11.8057,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414335188,19.5312,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414335362,15.4512,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414335781,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718414336576,15.452,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718414336774,4.08,143.66,143.57,15.9955]
["bitfinex","SOLUSD",1718414336977,15.1114,143.67,143.62,2.5762]
["bitfinex","SOLUSD",1718414336978,16.9597,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414337170,16.9597,143.64,143.57,15.9955]
["bitfinex","SOLUSD",1718414337171,5.1516,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414337483,2.5758,143.64,143.62,25.7612]
["bitfinex","SOLUSD",1718414337673,7.7275,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414337874,7.7282,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718414338074,7.7282,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718414339454,7.7282,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718414339656,15.4563,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718414339982,19.5363,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718414340182,11.8082,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718414340489,27.2634,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414340690,2.576,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718414340981,2.576,143.63,143.61,25.7637]
["bitfinex","SOLUSD",1718414341182,2.576,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718414341386,4.08,143.63,143.59,20.613]
["bitfinex","SOLUSD",1718414341574,6.6563,143.62,143.6,15.4593]
["bitfinex","SOLUSD",1718414341896,2.5765,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414342071,2.5765,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414342468,25.763,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718414342786,2.5762,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718414343371,2.5764,143.61,143.59,5.1534]
["bitfinex","SOLUSD",1718414343596,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718414343897,7.7292,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718414344077,7.7298,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414344283,2.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718414344480,4.08,143.61,143.57,23.193]
["bitfinex","SOLUSD",1718414344680,7.7299,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414345062,2.5766,143.6,143.58,25.769]
["bitfinex","SOLUSD",1718414345262,19.5388,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414345874,15.4588,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414346074,2.5766,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718414346486,2.5766,143.6,143.58,25.769]
["bitfinex","SOLUSD",1718414346997,7.7298,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414347416,11.8098,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414347693,7.7298,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414347883,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718414348398,7.7298,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718414348569,15.7927,143.61,143.53,15.3215]
["bitfinex","SOLUSD",1718414348771,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718414348991,2.5769,143.58,143.56,25.7725]
["bitfinex","SOLUSD",1718414349370,7.7308,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414350088,7.7308,143.58,143.55,25.7739]
["bitfinex","SOLUSD",1718414350089,2.5771,143.57,143.55,25.7739]
["bitfinex","SOLUSD",1718414350283,22.1187,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414350589,2.577,143.58,143.56,7.7319]
["bitfinex","SOLUSD",1718414350977,2.577,143.58,143.55,18.0418]
["bitfinex","SOLUSD",1718414350978,2.5771,143.57,143.55,25.7738]
["bitfinex","SOLUSD",1718414351172,25.7697,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414351590,4.08,143.58,143.51,0.8555192]
["bitfinex","SOLUSD",1718414351795,5.1544,143.57,143.54,5.1552]
["bitfinex","SOLUSD",1718414352099,15.463,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414352470,15.7927,143.61,143.53,25.7775]
["bitfinex","SOLUSD",1718414352471,2.5775,143.55,143.53,25.7775]
["bitfinex","SOLUSD",1718414352770,2.5777,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718414352996,15.4644,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414353199,4.08,143.57,143.51,0.8555192]
["bitfinex","SOLUSD",1718414353495,4.08,143.55,143.51,0.8555192]
["bitfinex","SOLUSD",1718414353801,23.1962,143.56,143.51,0.8555192]
["bitfinex","SOLUSD",1718414353980,18.2077,143.59,143.51,0.8555192]
["bitfinex","SOLUSD",1718414354166,6.6571,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718414354370,4.08,143.58,143.52,10.3115]
["bitfinex","SOLUSD",1718414354596,2.5776,143.54,143.52,25.779]
["bitfinex","SOLUSD",1718414354972,2.5776,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414354973,7.7329,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414355171,2.5776,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718414355472,29.8554,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414355675,11.8127,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414355894,18.0415,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718414355895,11.8122,143.56,143.53,23.2003]
["bitfinex","SOLUSD",1718414356073,2.5773,143.56,143.54,18.0434]
["bitfinex","SOLUSD",1718414356276,2.5775,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718414356581,2.5775,143.55,143.53,15.4668]
["bitfinex","SOLUSD",1718414356892,2.5775,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414357088,7.7325,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414357479,2.5775,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414357897,2.5775,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718414358405,2.5776,143.54,143.52,25.779]
["bitfinex","SOLUSD",1718414358579,15.4652,143.55,143.52,25.779]
["bitfinex","SOLUSD",1718414358774,2.5776,143.54,143.52,25.779]
["bitfinex","SOLUSD",1718414359230,19.5452,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414360194,2.5777,143.54,143.52,7.7336]
["bitfinex","SOLUSD",1718414360402,6.658,143.53,143.51,8.5900192]
["bitfinex","SOLUSD",1718414360790,6.658,143.53,143.51,3.4336192]
["bitfinex","SOLUSD",1718414361182,7.7337,143.53,143.51,3.4336192]
["bitfinex","SOLUSD",1718414361501,6.6578,143.53,143.51,16.3244192]
["bitfinex","SOLUSD",1718414361799,2.5778,143.53,143.51,8.5899192]
["bitfinex","SOLUSD",1718414362375,7.7333,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414365212,2.5778,143.54,143.52,7.734]
["bitfinex","SOLUSD",1718414365518,4.08,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718414366014,29.8558,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414366390,2.5776,143.54,143.52,25.7799]
["bitfinex","SOLUSD",1718414366812,2.5776,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718414367118,2.5776,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718414367310,2.5776,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718414367612,7.7329,143.54,143.52,2.5778]
["bitfinex","SOLUSD",1718414367806,6.6576,143.54,143.52,2.5778]
["bitfinex","SOLUSD",1718414368108,19.5463,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414368315,11.8132,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414369006,19.5462,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414369513,2.5777,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718414369692,2.5778,143.53,143.51,26.6363192]
["bitfinex","SOLUSD",1718414369893,6.6578,143.53,143.51,26.6363192]
["bitfinex","SOLUSD",1718414370291,6.6578,143.53,143.51,8.5897192]
["bitfinex","SOLUSD",1718414370721,11.8135,143.53,143.51,8.5897192]
["bitfinex","SOLUSD",1718414371520,6.6578,143.53,143.51,8.5897192]
["bitfinex","SOLUSD",1718414371819,2.5778,143.53,143.51,16.3243192]
["bitfinex","SOLUSD",1718414371994,2.5778,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718414372395,7.7333,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414372820,7.7333,143.54,143.52,7.734]
["bitfinex","SOLUSD",1718414373426,7.7333,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414373632,18.595,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414373801,11.8124,143.55,143.53,7.733]
["bitfinex","SOLUSD",1718414373996,11.8124,143.55,143.52,25.7794]
["bitfinex","SOLUSD",1718414373997,2.5776,143.54,143.52,25.7794]
["bitfinex","SOLUSD",1718414374498,2.5776,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718414374695,11.8126,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414374901,6.6576,143.55,143.53,15.4669]
["bitfinex","SOLUSD",1718414375102,6.6576,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718414375311,6.6576,143.55,143.51,0.8555192]
["bitfinex","SOLUSD",1718414375312,5.154,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718414375496,2.5771,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718414375702,7.7311,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414375905,2.5768,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718414376090,11.8101,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414376502,19.5399,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414376723,2.5769,143.58,143.56,25.772]
["bitfinex","SOLUSD",1718414377024,2.5771,143.57,143.55,25.7741]
["bitfinex","SOLUSD",1718414377819,7.7309,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414377994,25.7688,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414378199,7.7309,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414378420,15.4618,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414378609,19.5418,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414378795,19.5418,143.58,143.55,23.1963]
["bitfinex","SOLUSD",1718414378796,2.5771,143.57,143.55,23.1963]
["bitfinex","SOLUSD",1718414378998,2.5771,143.57,143.55,25.7736]
["bitfinex","SOLUSD",1718414379300,29.8497,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414379500,2.5771,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718414379700,2.5771,143.57,143.55,25.7736]
["bitfinex","SOLUSD",1718414379906,29.8496,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414380306,10.3087,143.57,143.52,4.08]
["bitfinex","SOLUSD",1718414380618,2.5774,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718414380802,2.5774,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718414381420,15.464,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414381923,7.732,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718414382622,15.4639,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414382797,7.732,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414383833,2.5774,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718414384008,6.6574,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718414384209,6.6574,143.56,143.54,15.4659]
["bitfinex","SOLUSD",1718414384534,25.772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414384847,6.6573,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718414385006,2.5773,143.56,143.54,25.7764]
["bitfinex","SOLUSD",1718414385523,29.8522,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414386330,11.8114,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718414386510,2.5772,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718414386705,29.8501,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414387022,11.8112,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414387331,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718414388729,7.7297,143.61,143.51,0.8555192]
["bitfinex","SOLUSD",1718414388935,22.1148,143.61,143.55,4.08]
["bitfinex","SOLUSD",1718414389114,2.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718414389310,2.5767,143.59,143.57,23.1929]
["bitfinex","SOLUSD",1718414389631,11.8099,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414389805,2.5767,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718414390009,2.5767,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414390219,7.7299,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414390406,2.5768,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414391046,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414391338,2.5768,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718414391523,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414392016,7.7304,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414392216,7.73,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414392425,2.5767,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414393032,25.7662,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414393223,7.73,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414393630,7.7299,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414393826,7.7299,143.6,143.57,23.1939]
["bitfinex","SOLUSD",1718414393827,2.5768,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414394538,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414396340,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414397224,7.7303,143.59,143.55,5.1549]
["bitfinex","SOLUSD",1718414397225,4.08,143.59,143.55,5.1549]
["bitfinex","SOLUSD",1718414397419,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718414397629,15.4627,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414397833,7.7313,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414398130,7.7314,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414399025,2.5771,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414399225,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718414400141,29.8502,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414400440,19.5391,143.61,143.58,15.4612]
["bitfinex","SOLUSD",1718414400626,15.4811,143.63,143.56,4.08]
["bitfinex","SOLUSD",1718414400823,2.5765,143.61,143.58,18.038]
["bitfinex","SOLUSD",1718414401036,2.5766,143.6,143.58,20.6148]
["bitfinex","SOLUSD",1718414401214,2.5768,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414402348,2.5768,143.59,143.57,15.4624]
["bitfinex","SOLUSD",1718414402723,2.5768,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414404222,25.7664,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414405152,2.5767,143.59,143.57,25.7709]
["bitfinex","SOLUSD",1718414405334,2.5767,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414405533,7.7308,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414405737,15.4618,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414406041,15.4619,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414406638,2.5771,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718414408246,2.5771,143.57,143.55,25.7733]
["bitfinex","SOLUSD",1718414408547,2.577,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718414409121,7.7309,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414409343,2.5771,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718414410026,7.7309,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718414410240,2.5767,143.59,143.57,25.7705]
["bitfinex","SOLUSD",1718414410542,2.5769,143.58,143.56,25.7722]
["bitfinex","SOLUSD",1718414410853,7.7306,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414411150,25.768,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414411333,2.5769,143.58,143.56,25.7722]
["bitfinex","SOLUSD",1718414412061,2.5771,143.57,143.55,25.7741]
["bitfinex","SOLUSD",1718414412360,2.5771,143.57,143.55,18.0419]
["bitfinex","SOLUSD",1718414412728,5.1551,143.55,143.51,6.0119192]
["bitfinex","SOLUSD",1718414412930,2.5779,143.53,143.51,8.5897192]
["bitfinex","SOLUSD",1718414413129,2.5778,143.53,143.51,8.5898192]
["bitfinex","SOLUSD",1718414413458,7.7332,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414413641,2.5777,143.54,143.52,15.4681]
["bitfinex","SOLUSD",1718414414242,2.5777,143.54,143.52,7.734]
["bitfinex","SOLUSD",1718414415230,100.0,143.56,143.51,0.8555192]
["bitfinex","SOLUSD",1718414415429,29.8602,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414415652,25.7802,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414415863,11.814,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414416040,19.5481,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414416382,7.734,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414416671,29.8602,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414417764,19.5481,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414418053,11.814,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414418356,29.8602,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414418775,7.734,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414419058,2.578,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414419355,7.734,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414419562,25.7802,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414419942,29.8602,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414422237,30.0302,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414422455,30.5402,143.52,143.51,0.8555192]
["bitfinex","SOLUSD",1718414426375,2.5786,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718414426569,12.893,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718414426803,2.5787,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718414426957,2.5787,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718414427146,2.5787,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718414427475,29.866,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718414427676,29.866,143.49,143.46,12.8955]
["bitfinex","SOLUSD",1718414427677,27.2873,143.49,143.46,12.8955]
["bitfinex","SOLUSD",1718414427889,27.2873,143.49,143.46,15.4744]
["bitfinex","SOLUSD",1718414428060,29.866,143.49,143.46,12.8955]
["bitfinex","SOLUSD",1718414428361,29.866,143.49,143.46,15.4744]
["bitfinex","SOLUSD",1718414428564,7.7359,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718414428869,2.5787,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718414429076,7.7343,143.52,143.48,7.7359]
["bitfinex","SOLUSD",1718414429288,2.5781,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718414429569,2.5782,143.51,143.49,25.7848]
["bitfinex","SOLUSD",1718414429774,2.5782,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718414429942,25.7804,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414430147,5.1561,143.52,143.49,23.2067]
["bitfinex","SOLUSD",1718414430363,7.7342,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414430583,5.1555,143.54,143.46,6.1455]
["bitfinex","SOLUSD",1718414430788,16.166,143.57,143.52,7.734]
["bitfinex","SOLUSD",1718414431086,7.7331,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414431288,2.5777,143.54,143.52,7.734]
["bitfinex","SOLUSD",1718414431676,2.5778,143.53,143.51,25.7812]
["bitfinex","SOLUSD",1718414431874,25.7768,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414432295,2.5778,143.53,143.51,25.7812]
["bitfinex","SOLUSD",1718414432590,2.5777,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718414432768,27.2779,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414432769,7.7327,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414433483,2.5776,143.55,143.53,7.7335]
["bitfinex","SOLUSD",1718414433668,25.7721,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414433872,25.7721,143.57,143.54,5.1552]
["bitfinex","SOLUSD",1718414433873,23.1949,143.57,143.54,5.1552]
["bitfinex","SOLUSD",1718414434076,7.7316,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414434382,5.1546,143.56,143.53,27.2798]
["bitfinex","SOLUSD",1718414434585,5.1546,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718414434586,7.7325,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414434788,2.5775,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718414435175,2.5774,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718414435378,2.5774,143.56,143.54,15.4658]
["bitfinex","SOLUSD",1718414435687,7.7326,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414436393,7.7326,143.55,143.51,4.08]
["bitfinex","SOLUSD",1718414436394,10.3115,143.53,143.48,15.2065]
["bitfinex","SOLUSD",1718414436565,7.7338,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414436894,7.7338,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718414437469,7.7333,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414438092,2.5778,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718414438885,7.7335,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718414439193,29.8589,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718414439371,2.578,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718414439567,29.8588,143.53,143.5,12.8916]
["bitfinex","SOLUSD",1718414439763,2.578,143.52,143.5,25.7833]
["bitfinex","SOLUSD",1718414440065,2.578,143.52,143.5,18.0482]
["bitfinex","SOLUSD",1718414440265,6.6579,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718414440693,11.8136,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718414440895,2.578,143.52,143.5,25.7833]
["bitfinex","SOLUSD",1718414441303,19.5472,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718414441831,6.6579,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718414442486,11.8133,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414442682,6.6578,143.54,143.52,7.734]
["bitfinex","SOLUSD",1718414442990,16.166,143.6,143.55,2.5774]
["bitfinex","SOLUSD",1718414443191,5.1539,143.58,143.54,7.7328]
["bitfinex","SOLUSD",1718414443494,25.7698,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414443795,2.5771,143.57,143.55,7.7321]
["bitfinex","SOLUSD",1718414443977,2.5771,143.57,143.55,15.4645]
["bitfinex","SOLUSD",1718414444482,16.166,143.6,143.49,0.17]
["bitfinex","SOLUSD",1718414444689,2.5768,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718414444990,16.4883,143.64,143.57,4.08]
["bitfinex","SOLUSD",1718414445164,2.5762,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718414445369,27.265,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414445370,7.7283,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414445592,16.4883,143.64,143.58,4.08]
["bitfinex","SOLUSD",1718414445903,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718414446091,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718414446409,2.5758,143.64,143.62,25.7616]
["bitfinex","SOLUSD",1718414446794,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414447179,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414447388,2.5762,143.62,143.6,7.7293]
["bitfinex","SOLUSD",1718414447580,7.7282,143.63,143.6,23.1889]
["bitfinex","SOLUSD",1718414447789,2.5762,143.62,143.6,7.7293]
["bitfinex","SOLUSD",1718414448918,15.4558,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414449089,5.152,143.64,143.61,12.8819]
["bitfinex","SOLUSD",1718414449292,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414449494,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414449800,7.7276,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414450002,2.576,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718414450402,7.7281,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718414450603,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718414450812,2.576,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718414451114,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718414451115,7.7281,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718414451282,0.17,143.66,143.59,2.5767]
["bitfinex","SOLUSD",1718414451483,7.7293,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414452011,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414452210,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414452399,100.0,143.64,143.57,5.154]
["bitfinex","SOLUSD",1718414452602,7.7299,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414452986,15.4597,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414453213,7.7299,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414454092,2.5767,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718414454296,16.4883,143.62,143.55,10.3093]
["bitfinex","SOLUSD",1718414454617,25.767,143.6,143.57,15.4623]
["bitfinex","SOLUSD",1718414454799,2.5768,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414455515,2.5769,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414456431,15.4617,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414456586,7.7308,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414456793,15.4616,143.58,143.55,25.774]
["bitfinex","SOLUSD",1718414456986,12.8847,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414457192,2.5769,143.58,143.56,15.4637]
["bitfinex","SOLUSD",1718414457591,2.5769,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718414458215,7.7309,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414458388,2.5771,143.57,143.55,25.7738]
["bitfinex","SOLUSD",1718414458585,23.1913,143.59,143.56,12.8864]
["bitfinex","SOLUSD",1718414458790,18.0377,143.59,143.56,23.1956]
["bitfinex","SOLUSD",1718414459014,7.7305,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414460509,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414460727,7.7289,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414461023,15.4598,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414461194,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414461397,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414461836,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414462017,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414462327,12.8858,143.57,143.54,15.4655]
["bitfinex","SOLUSD",1718414462494,7.7316,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414462699,2.5772,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718414463021,25.7685,143.59,143.56,15.4633]
["bitfinex","SOLUSD",1718414463226,7.7306,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414463519,2.5769,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414463926,7.7305,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414464103,15.4608,143.59,143.56,25.7725]
["bitfinex","SOLUSD",1718414464301,2.5769,143.58,143.56,25.7725]
["bitfinex","SOLUSD",1718414464495,2.5769,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718414464926,7.7304,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414465331,2.577,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718414465511,7.73,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414465701,15.4598,143.6,143.57,25.7706]
["bitfinex","SOLUSD",1718414465924,15.4598,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414466106,2.5767,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718414466310,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414466536,2.5767,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718414466836,7.7301,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414467726,2.5767,143.59,143.57,25.7708]
["bitfinex","SOLUSD",1718414467914,7.7302,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414468219,2.5767,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718414468629,7.7302,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414469537,15.4605,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414469729,12.8838,143.59,143.56,12.886]
["bitfinex","SOLUSD",1718414469904,12.8858,143.57,143.54,23.1981]
["bitfinex","SOLUSD",1718414470227,7.7316,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414470840,4.08,143.56,143.51,21.7062]
["bitfinex","SOLUSD",1718414471139,2.5773,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718414471641,15.4639,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414471823,7.732,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414472406,2.5773,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718414472822,29.852,143.57,143.54,15.4657]
["bitfinex","SOLUSD",1718414473017,2.5773,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718414473621,2.5773,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414473921,15.4619,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414474129,4.08,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718414474321,12.8844,143.59,143.55,23.1967]
["bitfinex","SOLUSD",1718414474522,23.1914,143.59,143.56,23.1955]
["bitfinex","SOLUSD",1718414474825,4.08,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718414475328,19.5411,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414475512,15.4611,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414475723,2.5769,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718414475921,2.5769,143.58,143.56,15.4635]
["bitfinex","SOLUSD",1718414476435,2.5769,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718414476638,7.7308,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414477639,15.4617,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414478337,2.5771,143.57,143.55,25.7736]
["bitfinex","SOLUSD",1718414478511,7.7313,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718414478712,2.5773,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718414479433,29.8516,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414479837,11.8114,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414480333,5.1547,143.56,143.53,23.2]
["bitfinex","SOLUSD",1718414480540,15.4641,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414480845,2.5774,143.55,143.53,25.7777]
["bitfinex","SOLUSD",1718414481026,19.5441,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414481734,6.6574,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718414482927,4.08,143.56,143.54,5.1553]
["bitfinex","SOLUSD",1718414483120,6.6573,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718414483320,11.8119,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718414483651,11.8126,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414484217,6.6575,143.55,143.53,7.7334]
["bitfinex","SOLUSD",1718414484418,4.08,143.55,143.53,15.4669]
["bitfinex","SOLUSD",1718414485145,6.6575,143.55,143.53,15.4669]
["bitfinex","SOLUSD",1718414485435,4.08,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718414485639,4.08,143.54,143.52,15.468]
["bitfinex","SOLUSD",1718414485640,4.08,143.54,143.52,25.7797]
["bitfinex","SOLUSD",1718414485843,6.6577,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718414486546,4.08,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718414486732,2.5776,143.55,143.53,7.7335]
["bitfinex","SOLUSD",1718414486926,7.7322,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414487129,4.08,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718414487544,4.08,143.55,143.53,25.7782]
["bitfinex","SOLUSD",1718414487747,7.7322,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414487917,7.7322,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718414487918,2.5774,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718414488118,6.6571,143.57,143.55,7.7321]
["bitfinex","SOLUSD",1718414488341,4.08,143.57,143.55,15.4645]
["bitfinex","SOLUSD",1718414488637,11.8114,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414488831,2.5773,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718414489032,11.8127,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414489723,7.733,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414489923,19.546,143.54,143.51,25.7811]
["bitfinex","SOLUSD",1718414490123,19.546,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414490551,19.546,143.54,143.51,25.7811]
["bitfinex","SOLUSD",1718414490740,19.5461,143.54,143.51,25.7811]
["bitfinex","SOLUSD",1718414490941,11.8131,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414491951,6.6578,143.54,143.52,7.734]
["bitfinex","SOLUSD",1718414492930,2.5778,143.53,143.51,25.7811]
["bitfinex","SOLUSD",1718414493119,6.6578,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718414493549,6.6578,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718414493747,15.4685,143.52,143.49,23.2065]
["bitfinex","SOLUSD",1718414493939,4.08,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718414494265,16.9702,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414494423,4.08,143.51,143.49,23.2064]
["bitfinex","SOLUSD",1718414494619,4.08,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718414495249,4.08,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718414495742,4.08,143.52,143.5,25.7835]
["bitfinex","SOLUSD",1718414496252,4.08,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718414497432,4.08,143.52,143.5,25.7835]
["bitfinex","SOLUSD",1718414497622,7.7333,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414497821,4.08,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718414498042,11.8133,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414498237,23.1707,143.55,143.52,23.2019]
["bitfinex","SOLUSD",1718414498452,27.2507,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414498657,22.0956,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414498856,27.2506,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414499361,2.5777,143.54,143.52,7.7337]
["bitfinex","SOLUSD",1718414500236,2.5777,143.54,143.52,2.5778]
["bitfinex","SOLUSD",1718414500438,2.5777,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718414500643,7.7317,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414500841,7.7325,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414501355,15.465,143.55,143.52,25.7788]
["bitfinex","SOLUSD",1718414501660,7.7325,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414502033,2.5775,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414502541,2.5774,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718414502751,23.1949,143.57,143.54,15.4658]
["bitfinex","SOLUSD",1718414502952,27.2749,143.57,143.54,15.4658]
["bitfinex","SOLUSD",1718414503151,2.5773,143.56,143.54,15.4658]
["bitfinex","SOLUSD",1718414503348,2.5773,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718414503859,29.8521,143.57,143.54,15.4658]
["bitfinex","SOLUSD",1718414504040,2.5773,143.56,143.54,15.4657]
["bitfinex","SOLUSD",1718414504557,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718414504773,25.7699,143.58,143.55,15.4646]
["bitfinex","SOLUSD",1718414504931,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718414505442,7.7314,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414505950,15.4628,143.57,143.54,25.7753]
["bitfinex","SOLUSD",1718414506263,2.5773,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718414506439,2.5773,143.56,143.53,25.7775]
["bitfinex","SOLUSD",1718414506440,2.5774,143.55,143.53,25.7775]
["bitfinex","SOLUSD",1718414507068,2.5774,143.55,143.53,18.0443]
["bitfinex","SOLUSD",1718414507238,23.196,143.56,143.5,10.3131]
["bitfinex","SOLUSD",1718414507239,4.08,143.56,143.5,10.3131]
["bitfinex","SOLUSD",1718414507438,2.5779,143.53,143.51,7.7343]
["bitfinex","SOLUSD",1718414507749,7.7337,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414508057,2.5779,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718414508561,2.578,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718414508760,2.578,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718414508948,6.658,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718414509146,2.578,143.53,143.51,7.7346]
["bitfinex","SOLUSD",1718414509331,2.578,143.53,143.51,15.4692]
["bitfinex","SOLUSD",1718414509851,2.578,143.53,143.51,7.7346]
["bitfinex","SOLUSD",1718414510865,27.2799,143.54,143.51,12.8909]
["bitfinex","SOLUSD",1718414511366,2.5779,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718414511541,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414511737,2.5776,143.55,143.53,7.7334]
["bitfinex","SOLUSD",1718414511963,23.1947,143.57,143.54,5.1553]
["bitfinex","SOLUSD",1718414512262,2.5774,143.56,143.54,15.4658]
["bitfinex","SOLUSD",1718414512850,2.5774,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718414513051,15.463,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414513366,2.5773,143.56,143.54,25.7759]
["bitfinex","SOLUSD",1718414513967,2.5773,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718414514268,15.9345,143.6,143.5,15.8375]
["bitfinex","SOLUSD",1718414514269,7.733,143.54,143.5,15.8375]
["bitfinex","SOLUSD",1718414514457,2.578,143.52,143.5,25.7829]
["bitfinex","SOLUSD",1718414514658,25.7786,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414515164,2.578,143.52,143.5,25.7829]
["bitfinex","SOLUSD",1718414515461,2.578,143.52,143.5,7.7346]
["bitfinex","SOLUSD",1718414516264,25.7787,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414516763,2.5779,143.53,143.51,15.469]
["bitfinex","SOLUSD",1718414516949,2.5779,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718414517280,2.5779,143.53,143.51,15.4689]
["bitfinex","SOLUSD",1718414517281,2.5778,143.53,143.51,15.4689]
["bitfinex","SOLUSD",1718414517469,25.7775,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414520343,2.5778,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718414520545,2.5778,143.53,143.51,7.7343]
["bitfinex","SOLUSD",1718414520741,7.7335,143.53,143.51,7.7343]
["bitfinex","SOLUSD",1718414520985,2.5778,143.53,143.51,7.7343]
["bitfinex","SOLUSD",1718414521154,2.5778,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718414521344,2.5778,143.53,143.51,15.4689]
["bitfinex","SOLUSD",1718414521549,0.17,143.59,143.48,0.17]
["bitfinex","SOLUSD",1718414521743,2.5773,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414521963,2.5773,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718414522245,7.7324,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414522470,2.5774,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718414522842,2.5774,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718414523046,25.7736,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414523547,10.3093,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414523768,15.4641,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414523967,2.5775,143.55,143.53,7.7332]
["bitfinex","SOLUSD",1718414524151,25.7738,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414524353,7.7322,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414524564,7.7322,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718414524957,33.971,143.6,143.57,5.1542]
["bitfinex","SOLUSD",1718414525248,2.5769,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414525451,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718414525673,2.5769,143.58,143.56,15.4636]
["bitfinex","SOLUSD",1718414525868,2.5769,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718414526051,2.5771,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718414526250,2.5771,143.57,143.55,25.7737]
["bitfinex","SOLUSD",1718414526451,25.7697,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414526870,15.4619,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414527149,2.5771,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718414527350,2.5771,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718414527560,2.5771,143.58,143.55,18.0416]
["bitfinex","SOLUSD",1718414527561,2.5767,143.6,143.58,5.1537]
["bitfinex","SOLUSD",1718414527771,2.5767,143.6,143.58,15.4613]
["bitfinex","SOLUSD",1718414527956,25.7651,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414528156,2.5766,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718414528360,2.5766,143.6,143.58,25.7691]
["bitfinex","SOLUSD",1718414528772,2.5766,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718414530071,2.5765,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414530978,7.7293,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414531460,2.5766,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718414531901,2.5766,143.6,143.58,25.7689]
["bitfinex","SOLUSD",1718414532080,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718414532287,18.4623,143.67,143.59,0.34]
["bitfinex","SOLUSD",1718414532473,7.7261,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718414532659,6.6322,143.69,143.64,2.5758]
["bitfinex","SOLUSD",1718414532660,25.7556,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718414532860,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718414533165,2.5755,143.66,143.64,25.7578]
["bitfinex","SOLUSD",1718414533375,2.5755,143.66,143.64,15.4546]
["bitfinex","SOLUSD",1718414533567,23.177,143.68,143.65,12.8782]
["bitfinex","SOLUSD",1718414533773,23.177,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414533774,7.7258,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414533967,10.2993,143.7,143.66,23.179]
["bitfinex","SOLUSD",1718414534183,2.5752,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718414534497,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414535061,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414535273,15.4501,143.69,143.66,5.151]
["bitfinex","SOLUSD",1718414535482,7.7251,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414535695,7.7256,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414535861,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414536185,2.5752,143.68,143.65,23.1806]
["bitfinex","SOLUSD",1718414536186,7.7255,143.68,143.65,23.1806]
["bitfinex","SOLUSD",1718414536400,7.7255,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718414536401,7.726,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718414536767,2.5755,143.66,143.64,25.7578]
["bitfinex","SOLUSD",1718414537078,2.5755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718414537262,25.7535,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718414537765,2.5753,143.67,143.65,15.4538]
["bitfinex","SOLUSD",1718414537964,25.7523,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414538461,7.7258,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414538668,2.5753,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414538878,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414539268,2.5753,143.67,143.65,25.7564]
["bitfinex","SOLUSD",1718414539465,2.5756,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718414539668,7.7266,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718414540575,7.7266,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718414540885,2.5756,143.66,143.64,25.7585]
["bitfinex","SOLUSD",1718414541474,2.5759,143.64,143.62,23.1854]
["bitfinex","SOLUSD",1718414541679,15.4554,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718414541907,25.7589,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718414542079,2.5761,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718414542393,7.7278,143.64,143.62,15.4573]
["bitfinex","SOLUSD",1718414542595,2.576,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718414543196,25.7579,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414543997,2.5758,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718414544197,25.7561,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718414544988,7.7268,143.66,143.64,15.4551]
["bitfinex","SOLUSD",1718414545303,7.7263,143.67,143.65,15.4541]
["bitfinex","SOLUSD",1718414545607,25.7525,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414545798,2.5753,143.67,143.65,25.7567]
["bitfinex","SOLUSD",1718414545989,23.1772,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414546180,2.5753,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718414546381,2.5753,143.67,143.65,25.7567]
["bitfinex","SOLUSD",1718414546604,5.1505,143.68,143.65,23.1812]
["bitfinex","SOLUSD",1718414546793,6.3394,143.7,143.67,23.1778]
["bitfinex","SOLUSD",1718414546794,29.5133,143.7,143.67,23.1778]
["bitfinex","SOLUSD",1718414546982,2.575,143.69,143.67,18.0271]
["bitfinex","SOLUSD",1718414547186,2.5751,143.68,143.66,25.7541]
["bitfinex","SOLUSD",1718414547396,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718414547789,2.5751,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718414548302,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718414548685,7.7254,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718414548885,2.5751,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718414549593,7.7254,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718414549793,2.5753,143.67,143.65,25.7559]
["bitfinex","SOLUSD",1718414550092,23.1785,143.67,143.64,5.1516]
["bitfinex","SOLUSD",1718414550295,25.7539,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718414550675,2.5755,143.66,143.64,18.0307]
["bitfinex","SOLUSD",1718414550891,2.5759,143.64,143.61,5.1525]
["bitfinex","SOLUSD",1718414551106,5.1512,143.66,143.63,15.4562]
["bitfinex","SOLUSD",1718414551313,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718414551512,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718414551697,5.1505,143.68,143.65,5.1512]
["bitfinex","SOLUSD",1718414551894,7.7257,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414552211,7.7259,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718414552713,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718414553206,7.726,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718414553886,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718414554102,2.5757,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718414554915,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718414555596,7.7268,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718414555907,6.3394,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718414555908,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718414556099,7.725,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414556414,23.1748,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414556585,2.5751,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718414557095,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718414557294,7.7254,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718414558104,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718414558489,15.4509,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718414559422,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718414561531,7.7261,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718414561813,2.5755,143.66,143.64,15.4548]
["bitfinex","SOLUSD",1718414562026,2.5755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718414563218,0.17,143.7,143.6,15.6556]
["bitfinex","SOLUSD",1718414563424,7.7273,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414563708,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414563909,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718414564289,7.725,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414564490,15.4499,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414564790,7.725,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414565294,2.5751,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718414565492,12.8749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414565493,15.45,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414565716,2.5752,143.68,143.66,25.7544]
["bitfinex","SOLUSD",1718414566224,2.5752,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718414566400,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414567397,12.8758,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414567710,2.575,143.69,143.67,15.4516]
["bitfinex","SOLUSD",1718414567912,2.5748,143.7,143.68,15.4506]
["bitfinex","SOLUSD",1718414568114,41.6338,143.71,143.68,12.8756]
["bitfinex","SOLUSD",1718414568308,2.5748,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718414568498,25.7469,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414568903,2.5748,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718414569226,2.5748,143.7,143.68,25.7512]
["bitfinex","SOLUSD",1718414569447,2.5748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718414569637,7.7241,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718414570011,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718414571041,7.724,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414571211,15.4479,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414571630,7.724,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414572104,15.4479,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414572305,23.1706,143.72,143.69,23.1745]
["bitfinex","SOLUSD",1718414572506,2.5746,143.71,143.69,25.7493]
["bitfinex","SOLUSD",1718414572740,2.5746,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718414572942,23.1706,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718414572943,25.7451,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718414573455,7.7236,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718414575550,23.1691,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414575752,2.5743,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718414576062,2.5743,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718414576259,2.5743,143.73,143.71,15.4472]
["bitfinex","SOLUSD",1718414576552,2.5743,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718414576757,2.5743,143.73,143.71,12.8728]
["bitfinex","SOLUSD",1718414576979,23.167,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718414576980,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718414577148,10.2621,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718414577149,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414577331,15.4425,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414577853,2.5739,143.75,143.73,25.7418]
["bitfinex","SOLUSD",1718414578030,2.5739,143.75,143.73,18.0193]
["bitfinex","SOLUSD",1718414578236,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718414579654,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414579859,2.5738,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718414580865,7.7212,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718414581256,7.7212,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414581948,2.5738,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718414583071,25.7362,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718414583365,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718414583744,15.1913,143.79,143.76,2.5735]
["bitfinex","SOLUSD",1718414583948,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718414584170,2.5736,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718414584859,5.1464,143.79,143.71,15.5408]
["bitfinex","SOLUSD",1718414585063,2.5734,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718414585965,25.7323,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414586172,7.7197,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414586753,7.7197,143.79,143.76,25.7367]
["bitfinex","SOLUSD",1718414586754,2.5733,143.78,143.76,25.7367]
["bitfinex","SOLUSD",1718414586949,2.5735,143.77,143.76,2.5735]
["bitfinex","SOLUSD",1718414587265,7.7203,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718414587460,7.7203,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718414587778,7.7206,143.77,143.72,6.4681]
["bitfinex","SOLUSD",1718414588083,2.5741,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718414588260,2.574,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718414588463,9.2173,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718414588673,11.791,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718414588878,0.33333333,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718414589080,0.33333333,143.76,143.75,15.4433]
["bitfinex","SOLUSD",1718414589562,0.33333333,143.76,143.75,25.7389]
["bitfinex","SOLUSD",1718414592169,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718414592371,2.5732,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718414592859,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414593058,2.5731,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718414594078,2.5731,143.8,143.78,15.44]
["bitfinex","SOLUSD",1718414594466,23.1561,143.81,143.78,15.44]
["bitfinex","SOLUSD",1718414594467,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414595082,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718414595272,25.7274,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718414595460,2.5726,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718414595661,7.7179,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718414596292,15.4358,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718414596504,7.7179,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718414597887,2.573,143.8,143.78,18.0129]
["bitfinex","SOLUSD",1718414598070,23.1555,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414598071,25.7284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414598266,2.573,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718414598470,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414599369,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718414599596,2.5729,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718414599890,7.7185,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718414600184,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414600380,0.17,143.81,143.7,6.1747]
["bitfinex","SOLUSD",1718414600590,16.1589,143.82,143.7,6.1747]
["bitfinex","SOLUSD",1718414600767,7.7188,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414600962,15.4373,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414601371,15.4373,143.81,143.78,23.1597]
["bitfinex","SOLUSD",1718414601372,15.4372,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718414601577,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718414601893,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718414602396,5.1461,143.8,143.71,15.5408]
["bitfinex","SOLUSD",1718414602583,15.4382,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414602779,7.7192,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414602981,15.4382,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414603184,2.5731,143.79,143.77,25.7348]
["bitfinex","SOLUSD",1718414603383,2.5731,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718414603690,15.4403,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718414604272,2.5735,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718414604693,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718414604878,18.0126,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414605084,7.7198,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718414605381,15.4387,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718414605602,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718414605901,2.5727,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718414606077,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718414606269,7.7191,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718414606476,2.5731,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718414608100,2.5731,143.8,143.77,18.0141]
["bitfinex","SOLUSD",1718414608101,2.5734,143.78,143.76,25.7364]
["bitfinex","SOLUSD",1718414608394,2.5734,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718414608980,7.7201,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718414609188,25.7327,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414609392,2.5733,143.78,143.76,25.7368]
["bitfinex","SOLUSD",1718414609796,2.5733,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718414610099,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718414612591,2.5733,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718414612778,6.6433,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718414612975,11.7897,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414613179,2.5734,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718414613387,2.5734,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718414613889,7.7201,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718414614292,2.5734,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718414614691,2.5734,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718414615386,7.7199,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718414615589,6.6433,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718414615788,11.7897,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718414616087,11.7897,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718414616705,2.5733,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718414616884,2.5733,143.78,143.76,25.7368]
["bitfinex","SOLUSD",1718414617279,29.8021,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414619418,6.6433,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718414621213,11.7897,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718414621511,5.1472,143.77,143.71,15.5408]
["bitfinex","SOLUSD",1718414621713,4.07,143.74,143.66,15.0847]
["bitfinex","SOLUSD",1718414622049,4.07,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718414622190,4.07,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718414622385,4.07,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718414622812,4.07,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718414623004,4.07,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718414623201,6.6441,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718414623408,4.07,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718414623607,2.5739,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718414623799,6.6439,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718414624408,4.07,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718414624721,6.6438,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414625109,11.7912,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718414625303,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718414625512,11.7917,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718414625821,11.7917,143.75,143.72,25.7433]
["bitfinex","SOLUSD",1718414626327,11.7917,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414628917,7.7217,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718414629118,4.07,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718414629499,11.7923,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718414632330,6.6441,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718414632628,6.6441,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718414633132,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718414634425,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718414635031,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718414635624,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718414636629,2.5742,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718414636810,2.5742,143.73,143.71,15.4472]
["bitfinex","SOLUSD",1718414637331,2.5742,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718414637515,7.7228,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718414637710,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718414639537,18.0189,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718414640209,25.7411,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718414640612,2.5742,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718414641561,2.5742,143.73,143.7,18.0229]
["bitfinex","SOLUSD",1718414641562,2.5745,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718414641763,2.5747,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718414641926,7.724,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718414642275,18.027,143.68,143.64,25.7581]
["bitfinex","SOLUSD",1718414642548,7.7256,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414643127,11.7956,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414643333,6.6451,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718414643535,4.07,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718414643942,6.6451,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718414644574,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718414644736,6.645,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718414647348,4.07,143.69,143.63,4.07]
["bitfinex","SOLUSD",1718414647563,4.07,143.66,143.62,10.3044]
["bitfinex","SOLUSD",1718414647734,0.17,143.69,143.62,2.5761]
["bitfinex","SOLUSD",1718414647735,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414647932,11.7974,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414648147,6.6457,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718414648348,6.6457,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414648546,6.6457,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718414648752,4.07,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718414649265,4.07,143.65,143.63,15.4562]
["bitfinex","SOLUSD",1718414649741,6.6457,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718414650744,4.07,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718414651055,6.6457,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718414651258,2.5759,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718414651463,6.6459,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414651643,6.6459,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718414651848,4.07,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718414652061,4.07,143.65,143.63,25.7603]
["bitfinex","SOLUSD",1718414652264,6.6457,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718414652672,6.6457,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718414653369,6.6459,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718414653969,4.07,143.64,143.62,15.457]
["bitfinex","SOLUSD",1718414654135,11.7976,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414654539,2.576,143.63,143.61,25.7629]
["bitfinex","SOLUSD",1718414654741,19.5253,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414655146,11.7977,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414655547,6.646,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414656369,6.646,143.64,143.61,23.1867]
["bitfinex","SOLUSD",1718414656370,4.07,143.63,143.61,23.1867]
["bitfinex","SOLUSD",1718414656566,6.646,143.63,143.61,25.7629]
["bitfinex","SOLUSD",1718414656773,6.646,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718414656971,6.646,143.63,143.6,18.0355]
["bitfinex","SOLUSD",1718414656972,2.5762,143.62,143.6,25.765]
["bitfinex","SOLUSD",1718414657176,16.9504,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414657177,11.7983,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414657375,6.6461,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414657560,6.6461,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718414657975,11.7982,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414658282,4.07,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718414658995,4.07,143.62,143.61,7.7291]
["bitfinex","SOLUSD",1718414660462,4.07,143.62,143.61,15.4583]
["bitfinex","SOLUSD",1718414661404,4.07,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718414661992,4.07,143.62,143.6,23.1883]
["bitfinex","SOLUSD",1718414661993,4.07,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718414662294,16.9517,143.62,143.58,7.7306]
["bitfinex","SOLUSD",1718414662465,6.6462,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718414662994,4.07,143.63,143.62,7.7285]
["bitfinex","SOLUSD",1718414663163,19.1277,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718414663369,4.07,143.65,143.64,15.4551]
["bitfinex","SOLUSD",1718414663570,4.07,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718414664294,4.07,143.65,143.63,25.7594]
["bitfinex","SOLUSD",1718414664500,7.7258,143.68,143.61,4.07]
["bitfinex","SOLUSD",1718414664799,7.7258,143.68,143.59,6.4593]
["bitfinex","SOLUSD",1718414664800,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414665169,7.7254,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414665401,11.7954,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414665701,2.5755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718414665992,2.5755,143.66,143.63,18.0319]
["bitfinex","SOLUSD",1718414665993,2.5757,143.65,143.62,18.0333]
["bitfinex","SOLUSD",1718414666201,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414666367,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718414666567,11.7968,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718414667172,4.07,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718414667370,2.5754,143.67,143.65,7.7271]
["bitfinex","SOLUSD",1718414667679,22.0966,143.68,143.65,15.4539]
["bitfinex","SOLUSD",1718414667975,29.8221,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414668290,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718414668468,29.8221,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414668868,29.8221,143.68,143.65,15.4539]
["bitfinex","SOLUSD",1718414669274,2.575,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718414669504,7.7261,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718414669669,2.5756,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718414670101,7.7266,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718414670278,2.5757,143.65,143.63,15.4557]
["bitfinex","SOLUSD",1718414670476,5.1514,143.65,143.61,16.5693]
["bitfinex","SOLUSD",1718414670681,25.7573,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718414670995,25.7573,143.65,143.62,15.457]
["bitfinex","SOLUSD",1718414671196,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414671699,2.5758,143.64,143.62,18.0334]
["bitfinex","SOLUSD",1718414671902,2.5758,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414672271,23.1814,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718414672475,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414673180,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718414673698,2.5758,143.64,143.62,25.762]
["bitfinex","SOLUSD",1718414673928,19.5244,143.65,143.62,25.762]
["bitfinex","SOLUSD",1718414674126,11.7972,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414674420,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414674570,2.5758,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718414674969,16.5522,143.7,143.59,6.4593]
["bitfinex","SOLUSD",1718414674970,2.5754,143.67,143.59,6.4593]
["bitfinex","SOLUSD",1718414675208,7.7258,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414675393,11.7958,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414676000,2.5752,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718414676295,5.1503,143.68,143.65,12.8782]
["bitfinex","SOLUSD",1718414676501,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718414676676,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718414676880,9.2202,143.69,143.66,5.1508]
["bitfinex","SOLUSD",1718414677085,7.7252,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414677484,15.4501,143.69,143.66,25.7543]
["bitfinex","SOLUSD",1718414677700,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718414679620,2.5751,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718414680612,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718414680910,2.5753,143.67,143.65,25.7558]
["bitfinex","SOLUSD",1718414681612,15.4511,143.68,143.65,25.7558]
["bitfinex","SOLUSD",1718414681989,7.7256,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414683103,2.5753,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718414683930,7.7253,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718414684908,7.7256,143.68,143.65,12.8782]
["bitfinex","SOLUSD",1718414685102,7.7256,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414685103,15.4511,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414685413,2.5753,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718414686011,25.7507,143.69,143.66,7.7265]
["bitfinex","SOLUSD",1718414686199,2.5752,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718414687019,2.5752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414687218,7.7255,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718414688898,7.726,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718414689105,25.7536,143.67,143.64,7.7272]
["bitfinex","SOLUSD",1718414689299,25.7536,143.67,143.64,15.4548]
["bitfinex","SOLUSD",1718414689631,15.4522,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718414690021,7.7261,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718414690831,2.5754,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718414692020,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414692404,2.5758,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414692720,29.8274,143.65,143.62,15.4572]
["bitfinex","SOLUSD",1718414693315,29.8274,143.65,143.62,12.8811]
["bitfinex","SOLUSD",1718414693823,6.6458,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718414694019,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414694195,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414695023,11.7972,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718414695719,6.6458,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718414696725,11.7977,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414696930,18.0305,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718414696931,7.7273,143.65,143.62,23.186]
["bitfinex","SOLUSD",1718414697110,4.07,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718414697429,6.6457,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718414697628,4.07,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718414697930,6.6457,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718414698634,6.6457,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718414698800,11.7971,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718414699332,11.7979,143.64,143.61,15.4581]
["bitfinex","SOLUSD",1718414699524,11.7979,143.64,143.61,12.8818]
["bitfinex","SOLUSD",1718414699827,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718414700208,19.5256,143.64,143.61,15.458]
["bitfinex","SOLUSD",1718414700408,19.5256,143.64,143.6,25.7652]
["bitfinex","SOLUSD",1718414700409,7.7285,143.63,143.6,25.7652]
["bitfinex","SOLUSD",1718414700609,7.7285,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414701528,16.6253,143.65,143.59,4.07]
["bitfinex","SOLUSD",1718414701529,21.7769,143.65,143.59,4.07]
["bitfinex","SOLUSD",1718414701715,6.6459,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414702727,7.7283,143.63,143.6,23.1886]
["bitfinex","SOLUSD",1718414702925,15.4564,143.63,143.6,25.765]
["bitfinex","SOLUSD",1718414703227,19.5264,143.63,143.6,25.765]
["bitfinex","SOLUSD",1718414703943,2.5762,143.62,143.6,25.765]
["bitfinex","SOLUSD",1718414704310,2.5764,143.61,143.58,23.1919]
["bitfinex","SOLUSD",1718414704655,29.833,143.62,143.59,15.4604]
["bitfinex","SOLUSD",1718414704805,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414705009,6.6464,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414705529,29.833,143.62,143.59,15.4604]
["bitfinex","SOLUSD",1718414706029,11.7984,143.63,143.59,18.0369]
["bitfinex","SOLUSD",1718414706236,11.7984,143.63,143.55,15.3095]
["bitfinex","SOLUSD",1718414706237,11.7984,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414706609,6.6462,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414706929,11.7983,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414707429,2.5762,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718414707604,2.5764,143.61,143.59,25.7669]
["bitfinex","SOLUSD",1718414707809,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718414708025,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414708608,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718414708811,23.1878,143.61,143.58,5.1537]
["bitfinex","SOLUSD",1718414709007,7.7293,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718414709320,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414709520,23.1879,143.61,143.58,7.7305]
["bitfinex","SOLUSD",1718414709727,2.5766,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718414710439,7.7298,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414711540,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718414711725,5.1532,143.6,143.57,5.1541]
["bitfinex","SOLUSD",1718414711932,2.5767,143.59,143.57,25.7707]
["bitfinex","SOLUSD",1718414712132,2.5767,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718414712334,7.7302,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414712638,19.5308,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414712824,6.6469,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414713024,6.6469,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718414714631,11.8005,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414714823,19.5308,143.59,143.56,25.7723]
["bitfinex","SOLUSD",1718414715024,19.5308,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414715227,11.8005,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414715422,6.6469,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414715635,25.7666,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414715822,2.5767,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414716016,5.1526,143.62,143.53,6.487]
["bitfinex","SOLUSD",1718414716216,25.7626,143.62,143.59,15.4602]
["bitfinex","SOLUSD",1718414716444,7.7289,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414717057,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718414717222,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718414717614,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414718021,25.7576,143.65,143.62,15.4571]
["bitfinex","SOLUSD",1718414718240,2.5758,143.64,143.62,15.4571]
["bitfinex","SOLUSD",1718414718458,25.7576,143.65,143.62,15.4571]
["bitfinex","SOLUSD",1718414718745,7.7276,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414719054,7.7281,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718414719224,2.576,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718414719422,23.1831,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718414719626,25.7591,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718414720138,25.7591,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718414720345,23.1752,143.69,143.63,4.07]
["bitfinex","SOLUSD",1718414720530,12.875,143.69,143.66,15.4526]
["bitfinex","SOLUSD",1718414720848,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718414721069,7.726,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718414721252,2.5755,143.66,143.64,18.0305]
["bitfinex","SOLUSD",1718414721423,2.5755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718414722659,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414723536,2.5752,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718414723957,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414724338,2.5753,143.67,143.65,7.7266]
["bitfinex","SOLUSD",1718414725254,5.1506,143.67,143.64,5.1515]
["bitfinex","SOLUSD",1718414725435,7.726,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718414725632,18.0268,143.68,143.64,18.0307]
["bitfinex","SOLUSD",1718414725842,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718414726541,2.5752,143.68,143.65,7.7269]
["bitfinex","SOLUSD",1718414726743,2.5751,143.69,143.67,15.4519]
["bitfinex","SOLUSD",1718414726948,7.725,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718414727348,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718414728434,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718414729745,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414729941,7.7249,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718414730145,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718414730353,7.725,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718414730535,2.5752,143.68,143.66,25.7541]
["bitfinex","SOLUSD",1718414730944,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718414731467,25.7519,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718414732056,2.5753,143.67,143.65,25.7562]
["bitfinex","SOLUSD",1718414732363,2.5753,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718414732538,2.5753,143.67,143.65,25.7562]
["bitfinex","SOLUSD",1718414732738,2.5755,143.66,143.64,25.7578]
["bitfinex","SOLUSD",1718414733255,7.7261,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718414733461,2.5754,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718414733661,25.7506,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718414733969,2.5751,143.69,143.67,12.8766]
["bitfinex","SOLUSD",1718414734160,2.5751,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718414734647,15.0072,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718414734833,15.4469,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718414735236,2.5746,143.71,143.69,25.7493]
["bitfinex","SOLUSD",1718414735461,2.5746,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718414735663,25.7447,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718414735860,2.5746,143.71,143.69,25.7493]
["bitfinex","SOLUSD",1718414736362,2.5746,143.71,143.68,23.1757]
["bitfinex","SOLUSD",1718414736363,5.1492,143.71,143.68,23.1757]
["bitfinex","SOLUSD",1718414736558,15.4488,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718414737560,7.7241,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414738488,2.5747,143.71,143.69,15.4496]
["bitfinex","SOLUSD",1718414738639,2.5747,143.71,143.69,12.8747]
["bitfinex","SOLUSD",1718414738842,2.5747,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718414739158,2.5747,143.71,143.69,15.4495]
["bitfinex","SOLUSD",1718414739544,2.5747,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718414739740,15.9785,143.75,143.7,5.1494]
["bitfinex","SOLUSD",1718414739947,7.723,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718414740142,7.723,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718414740341,7.7234,143.72,143.7,7.7239]
["bitfinex","SOLUSD",1718414740543,2.5746,143.71,143.7,2.5746]
["bitfinex","SOLUSD",1718414740749,2.5746,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718414741160,25.7446,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718414741579,7.7234,143.72,143.7,7.7244]
["bitfinex","SOLUSD",1718414741762,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414742070,23.1737,143.7,143.67,5.1506]
["bitfinex","SOLUSD",1718414742376,7.7246,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718414742759,29.8167,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414742942,2.5748,143.7,143.68,25.7513]
["bitfinex","SOLUSD",1718414743358,2.5748,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718414743557,25.7467,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414743750,2.5748,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718414744167,2.5748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718414744479,2.5749,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718414744767,2.5749,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718414744970,2.5749,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718414745355,29.8183,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718414745555,11.7945,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718414746051,6.6449,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718414746454,2.5749,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718414746666,2.5749,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718414747199,2.5749,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718414747850,2.5749,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718414748050,2.5749,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718414748572,27.2424,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718414748573,2.5747,143.71,143.69,5.1499]
["bitfinex","SOLUSD",1718414748760,2.5747,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718414749654,7.7239,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718414749849,7.7239,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718414750079,11.7939,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718414750275,2.5748,143.7,143.68,25.7506]
["bitfinex","SOLUSD",1718414751671,9.2192,143.71,143.68,23.1756]
["bitfinex","SOLUSD",1718414751855,12.8723,143.72,143.68,7.7254]
["bitfinex","SOLUSD",1718414752056,7.7238,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718414752385,7.7239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718414753065,18.0296,143.66,143.55,21.8418]
["bitfinex","SOLUSD",1718414753255,18.0296,143.66,143.6,4.07]
["bitfinex","SOLUSD",1718414753256,10.3029,143.65,143.6,4.07]
["bitfinex","SOLUSD",1718414753470,7.7281,143.63,143.6,27.2583]
["bitfinex","SOLUSD",1718414753659,7.7281,143.63,143.6,29.8347]
["bitfinex","SOLUSD",1718414753877,2.576,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718414754073,23.1832,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718414754403,2.5761,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718414755386,11.7978,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718414755962,2.576,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718414756570,2.576,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718414756886,27.2549,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718414757087,27.2549,143.63,143.57,18.0394]
["bitfinex","SOLUSD",1718414757088,11.7989,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718414757276,16.9513,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718414757593,11.7989,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414759389,6.6463,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414759687,6.6463,143.62,143.59,25.7675]
["bitfinex","SOLUSD",1718414759989,6.6463,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414760362,11.7988,143.62,143.59,25.7675]
["bitfinex","SOLUSD",1718414760888,11.7988,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414761375,6.6463,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414762502,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414762680,6.6463,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718414762888,11.7987,143.62,143.59,25.7675]
["bitfinex","SOLUSD",1718414763111,2.5767,143.6,143.57,23.1934]
["bitfinex","SOLUSD",1718414763288,11.7998,143.6,143.57,5.1542]
["bitfinex","SOLUSD",1718414763482,11.7999,143.6,143.57,12.8855]
["bitfinex","SOLUSD",1718414763798,11.7999,143.6,143.51,36.8534]
["bitfinex","SOLUSD",1718414763799,15.9543,143.59,143.48,22.477]
["bitfinex","SOLUSD",1718414764008,4.07,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414764477,6.6475,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414764682,4.07,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718414764996,4.07,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414765205,12.8862,143.57,143.53,23.2002]
["bitfinex","SOLUSD",1718414765393,2.5768,143.59,143.53,4.07]
["bitfinex","SOLUSD",1718414765701,2.5768,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718414765702,7.7311,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718414765903,7.7311,143.58,143.54,25.776]
["bitfinex","SOLUSD",1718414765904,2.5771,143.57,143.54,25.776]
["bitfinex","SOLUSD",1718414766077,2.5773,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414766411,16.9549,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718414766709,2.5771,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414766878,2.5771,143.57,143.51,2.5781]
["bitfinex","SOLUSD",1718414766879,7.7334,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718414767083,7.7334,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718414767084,11.8031,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718414767406,6.6478,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718414767614,11.8028,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718414767776,4.07,143.55,143.52,23.2021]
["bitfinex","SOLUSD",1718414767982,2.5775,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414768186,4.07,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718414768483,11.8025,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718414768702,19.535,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718414769006,2.5776,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414769198,2.5776,143.54,143.51,23.203]
["bitfinex","SOLUSD",1718414769199,2.5776,143.54,143.51,7.7342]
["bitfinex","SOLUSD",1718414769590,2.5778,143.53,143.5,7.7348]
["bitfinex","SOLUSD",1718414770189,2.578,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718414770387,11.8037,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718414770786,4.07,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414770996,2.5776,143.54,143.51,5.1563]
["bitfinex","SOLUSD",1718414771179,12.8886,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718414771383,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414771811,19.5364,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718414772488,16.9586,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718414772690,19.5363,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718414773114,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414773705,2.5781,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414775007,4.07,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414775317,29.8475,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718414775494,11.8033,143.54,143.51,7.7345]
["bitfinex","SOLUSD",1718414775994,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414777013,2.5778,143.53,143.5,25.7833]
["bitfinex","SOLUSD",1718414777231,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414777403,6.6477,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414777590,6.6477,143.54,143.51,12.8909]
["bitfinex","SOLUSD",1718414777911,2.5777,143.54,143.51,15.4689]
["bitfinex","SOLUSD",1718414778116,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414778517,7.733,143.54,143.51,23.2036]
["bitfinex","SOLUSD",1718414778697,7.733,143.54,143.51,25.7816]
["bitfinex","SOLUSD",1718414779017,15.466,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718414779208,2.5778,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718414779586,19.5361,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718414779793,2.5778,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718414780114,7.7335,143.53,143.5,25.7827]
["bitfinex","SOLUSD",1718414780594,15.4683,143.52,143.49,7.7354]
["bitfinex","SOLUSD",1718414780802,10.3129,143.51,143.47,7.7364]
["bitfinex","SOLUSD",1718414781004,18.0488,143.5,143.46,25.7901]
["bitfinex","SOLUSD",1718414781309,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414781497,23.2057,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414781498,7.7354,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414781699,2.5785,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414782095,4.07,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718414782096,23.2026,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718414782412,2.5783,143.51,143.48,7.7358]
["bitfinex","SOLUSD",1718414782616,7.7347,143.51,143.48,12.8933]
["bitfinex","SOLUSD",1718414782947,7.7347,143.51,143.48,15.4719]
["bitfinex","SOLUSD",1718414783415,7.7347,143.51,143.48,7.7358]
["bitfinex","SOLUSD",1718414783638,2.5784,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718414783928,2.5786,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718414784799,7.7353,143.5,143.47,15.4732]
["bitfinex","SOLUSD",1718414785022,2.5785,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414785320,2.5784,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718414785492,2.5785,143.49,143.47,7.7364]
["bitfinex","SOLUSD",1718414785697,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414785897,2.5783,143.51,143.48,12.8934]
["bitfinex","SOLUSD",1718414786100,2.5784,143.5,143.48,7.7358]
["bitfinex","SOLUSD",1718414786315,7.7347,143.51,143.48,15.472]
["bitfinex","SOLUSD",1718414786507,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414786706,7.7353,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414786914,2.5785,143.49,143.47,7.7365]
["bitfinex","SOLUSD",1718414787293,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414787496,15.4714,143.49,143.46,18.053]
["bitfinex","SOLUSD",1718414787802,18.0479,143.51,143.48,10.3149]
["bitfinex","SOLUSD",1718414788125,29.8528,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718414788315,27.2745,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718414788624,7.7352,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414788994,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414790028,27.2744,143.51,143.48,7.7361]
["bitfinex","SOLUSD",1718414790227,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414790415,25.7827,143.51,143.48,7.7361]
["bitfinex","SOLUSD",1718414790727,2.5783,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718414792431,7.7351,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414793721,2.5783,143.5,143.48,7.7362]
["bitfinex","SOLUSD",1718414794521,2.5782,143.51,143.49,25.7854]
["bitfinex","SOLUSD",1718414794746,7.7338,143.53,143.5,23.2051]
["bitfinex","SOLUSD",1718414795105,7.7338,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414795300,7.7341,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718414795531,7.7341,143.52,143.49,23.2065]
["bitfinex","SOLUSD",1718414795726,15.4682,143.52,143.49,25.7849]
["bitfinex","SOLUSD",1718414795933,15.4682,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414796315,15.4682,143.52,143.49,25.7849]
["bitfinex","SOLUSD",1718414796517,2.5782,143.51,143.49,25.7849]
["bitfinex","SOLUSD",1718414796707,15.4683,143.52,143.49,25.7849]
["bitfinex","SOLUSD",1718414797021,2.5782,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718414797235,25.7804,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414797424,2.5781,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414797626,2.5781,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718414799322,2.5781,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414799527,7.7342,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414800727,2.5782,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718414800932,2.5782,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414801243,2.5784,143.5,143.48,7.7359]
["bitfinex","SOLUSD",1718414801412,29.8543,143.5,143.47,15.4731]
["bitfinex","SOLUSD",1718414801617,6.6485,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718414801817,2.5785,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718414802659,29.8527,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718414802949,2.5784,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718414804253,2.5782,143.51,143.49,25.785]
["bitfinex","SOLUSD",1718414804540,2.5782,143.51,143.49,2.5783]
["bitfinex","SOLUSD",1718414804751,2.5783,143.5,143.48,18.0507]
["bitfinex","SOLUSD",1718414805155,7.7351,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718414805330,11.8051,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718414805526,6.6483,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718414805741,2.5783,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718414806042,29.8525,143.51,143.48,15.4722]
["bitfinex","SOLUSD",1718414806429,2.5783,143.5,143.48,15.4722]
["bitfinex","SOLUSD",1718414806748,29.8525,143.51,143.48,15.4722]
["bitfinex","SOLUSD",1718414806951,7.7349,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414807259,11.8049,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414807460,11.8049,143.51,143.48,25.7871]
["bitfinex","SOLUSD",1718414807761,2.5784,143.5,143.48,25.7871]
["bitfinex","SOLUSD",1718414807931,19.5396,143.51,143.48,25.7871]
["bitfinex","SOLUSD",1718414808132,2.5784,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718414808932,22.1177,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718414809125,2.5783,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414809328,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414810135,5.1569,143.5,143.47,5.1577]
["bitfinex","SOLUSD",1718414810352,2.5784,143.5,143.48,7.7359]
["bitfinex","SOLUSD",1718414811243,18.0483,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414811731,7.7348,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414812346,2.5784,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718414812540,2.5785,143.49,143.47,7.7364]
["bitfinex","SOLUSD",1718414813128,7.7356,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414813332,2.5786,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718414814464,27.2758,143.5,143.47,15.4734]
["bitfinex","SOLUSD",1718414814465,29.8543,143.5,143.47,15.4734]
["bitfinex","SOLUSD",1718414814966,2.5786,143.49,143.47,5.1578]
["bitfinex","SOLUSD",1718414815266,29.8543,143.5,143.47,15.4733]
["bitfinex","SOLUSD",1718414815449,29.8543,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414815945,29.8543,143.5,143.47,15.4732]
["bitfinex","SOLUSD",1718414816140,25.7843,143.5,143.47,15.4732]
["bitfinex","SOLUSD",1718414816547,25.7843,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414817534,25.7843,143.5,143.47,15.4732]
["bitfinex","SOLUSD",1718414817735,2.5785,143.49,143.47,15.4732]
["bitfinex","SOLUSD",1718414818341,25.7843,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414818662,7.7354,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414820264,15.4705,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414820557,15.4705,143.5,143.47,25.7888]
["bitfinex","SOLUSD",1718414821059,7.7354,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414822743,15.4706,143.5,143.47,25.7888]
["bitfinex","SOLUSD",1718414823864,15.4706,143.5,143.45,4.07]
["bitfinex","SOLUSD",1718414823865,7.7373,143.46,143.45,4.07]
["bitfinex","SOLUSD",1718414824072,12.8976,143.44,143.36,0.8555192]
["bitfinex","SOLUSD",1718414824370,2.5787,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718414824552,7.7363,143.48,143.45,15.4753]
["bitfinex","SOLUSD",1718414824859,7.7363,143.48,143.45,7.7375]
["bitfinex","SOLUSD",1718414825035,2.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718414825239,7.7364,143.48,143.45,15.4754]
["bitfinex","SOLUSD",1718414825448,2.5789,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718414825655,7.7364,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718414825841,15.4727,143.48,143.45,7.7376]
["bitfinex","SOLUSD",1718414826064,23.2088,143.48,143.45,7.7376]
["bitfinex","SOLUSD",1718414826361,29.8577,143.48,143.45,7.7376]
["bitfinex","SOLUSD",1718414826546,2.5793,143.45,143.41,7.7397]
["bitfinex","SOLUSD",1718414826746,2.579,143.47,143.41,4.07]
["bitfinex","SOLUSD",1718414826947,11.8069,143.47,143.44,15.4766]
["bitfinex","SOLUSD",1718414827138,11.8069,143.47,143.43,10.3181]
["bitfinex","SOLUSD",1718414827139,7.7374,143.46,143.43,23.2159]
["bitfinex","SOLUSD",1718414827343,16.9665,143.45,143.38,22.7606]
["bitfinex","SOLUSD",1718414827564,7.7384,143.44,143.41,12.8998]
["bitfinex","SOLUSD",1718414827771,7.7384,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718414827772,6.6495,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718414827950,2.5795,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718414828143,22.1256,143.45,143.42,7.7394]
["bitfinex","SOLUSD",1718414828447,11.8082,143.45,143.42,7.7394]
["bitfinex","SOLUSD",1718414828751,7.7382,143.45,143.42,7.7394]
["bitfinex","SOLUSD",1718414828953,11.8082,143.45,143.42,7.7394]
["bitfinex","SOLUSD",1718414829140,11.8082,143.45,143.39,20.0]
["bitfinex","SOLUSD",1718414829141,4.07,143.45,143.39,20.0]
["bitfinex","SOLUSD",1718414829346,6.6495,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718414829546,7.7385,143.44,143.41,5.1598]
["bitfinex","SOLUSD",1718414829779,11.8085,143.44,143.41,15.4795]
["bitfinex","SOLUSD",1718414830180,4.07,143.44,143.39,7.7408]
["bitfinex","SOLUSD",1718414830475,6.1808,143.45,143.39,7.7408]
["bitfinex","SOLUSD",1718414830476,11.8095,143.42,143.39,7.7409]
["bitfinex","SOLUSD",1718414830671,2.58,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718414830845,2.91333334,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718414831567,2.91333334,143.41,143.38,18.0627]
["bitfinex","SOLUSD",1718414831568,0.33333334,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718414831743,0.33333334,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718414831945,0.33333334,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718414832474,0.33333334,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718414832645,2.91333334,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718414832846,2.91333334,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718414833148,2.91333334,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718414833149,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718414833654,2.5801,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718414833853,11.8104,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718414834849,6.6501,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718414835050,6.6502,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718414835364,6.6502,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718414835568,4.07,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718414835755,4.07,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718414835949,23.2208,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718414835950,2.5801,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718414836155,11.8102,143.41,143.38,25.805]
["bitfinex","SOLUSD",1718414836357,19.5502,143.41,143.38,15.4829]
["bitfinex","SOLUSD",1718414836758,2.5802,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718414837286,6.6502,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718414837860,6.6502,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718414838473,6.6502,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718414838781,11.8106,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718414839153,6.6502,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718414839360,7.7403,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718414839558,4.07,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718414839970,6.6502,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718414840375,6.6502,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718414840376,27.292,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718414840562,11.8107,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718414841270,4.07,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718414841458,4.07,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718414841665,4.07,143.38,143.37,7.742]
["bitfinex","SOLUSD",1718414842301,6.6505,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718414842553,7.7409,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718414842761,15.5789,143.42,143.36,4.9255192]
["bitfinex","SOLUSD",1718414842985,7.7401,143.41,143.36,0.8555192]
["bitfinex","SOLUSD",1718414843186,15.4812,143.4,143.37,25.8063]
["bitfinex","SOLUSD",1718414843356,7.7407,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718414843565,2.5803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718414843760,2.5803,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718414844178,16.971,143.4,143.37,25.8063]
["bitfinex","SOLUSD",1718414844394,19.5512,143.4,143.37,5.1612]
["bitfinex","SOLUSD",1718414844557,2.5804,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718414844869,7.7411,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718414845378,15.5789,143.42,143.36,0.8555192]
["bitfinex","SOLUSD",1718414845579,20.7386,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718414845785,2.58,143.41,143.39,15.4818]
["bitfinex","SOLUSD",1718414846077,2.58,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718414846279,7.74,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718414846879,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718414847385,2.5797,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718414847565,7.739,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718414847760,4.07,143.44,143.39,5.1607]
["bitfinex","SOLUSD",1718414847966,2.5799,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718414848167,2.5797,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718414848469,7.739,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718414848680,2.5797,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718414848903,7.7386,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718414849061,2.5797,143.43,143.41,18.0598]
["bitfinex","SOLUSD",1718414849262,2.5797,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718414849778,15.4779,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718414850875,2.5798,143.42,143.4,25.8009]
["bitfinex","SOLUSD",1718414851280,10.3172,143.45,143.41,18.0593]
["bitfinex","SOLUSD",1718414851472,2.5795,143.44,143.42,11.8091]
["bitfinex","SOLUSD",1718414851787,25.7934,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718414852093,7.7379,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718414852864,5.1585,143.45,143.42,23.2181]
["bitfinex","SOLUSD",1718414853072,2.5793,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718414853271,7.7379,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718414853592,7.7395,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718414853791,25.7972,143.43,143.4,12.9008]
["bitfinex","SOLUSD",1718414853974,2.5798,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718414854170,5.1597,143.42,143.38,4.07]
["bitfinex","SOLUSD",1718414854373,12.9003,143.41,143.38,7.7413]
["bitfinex","SOLUSD",1718414854579,2.58,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718414855185,2.5801,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718414855380,15.4802,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718414855582,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718414855776,7.7401,143.41,143.38,15.483]
["bitfinex","SOLUSD",1718414855973,2.5802,143.4,143.38,15.483]
["bitfinex","SOLUSD",1718414856184,2.5801,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718414857389,2.5801,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718414857589,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718414858091,2.5801,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718414858588,2.5799,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718414858897,6.6499,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718414859095,6.6499,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718414859402,2.58,143.41,143.39,25.803]
["bitfinex","SOLUSD",1718414859563,2.58,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718414860071,11.8097,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718414860573,7.74,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718414861472,2.5801,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718414861685,11.8101,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718414862165,15.2151,143.43,143.37,5.1612]
["bitfinex","SOLUSD",1718414862166,12.9011,143.4,143.37,5.1612]
["bitfinex","SOLUSD",1718414862365,2.5804,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718414862783,29.8723,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718414863380,11.8106,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718414864183,2.5803,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718414864395,7.741,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718414864571,11.811,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718414865801,6.6503,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718414866091,11.8108,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718414866998,19.5514,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718414867319,2.5804,143.39,143.37,25.8069]
["bitfinex","SOLUSD",1718414867483,2.5804,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718414867685,7.7411,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718414868990,2.5804,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718414869904,7.7412,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718414870101,15.4823,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718414870295,12.9019,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718414870502,2.5805,143.38,143.36,8.5978192]
["bitfinex","SOLUSD",1718414870789,2.5807,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718414871098,25.8041,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718414871497,7.7413,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718414871873,4.07,143.4,143.36,0.8555192]
["bitfinex","SOLUSD",1718414872081,2.58,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718414873185,2.58,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718414873497,7.7395,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718414873711,37.3431,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718414873712,2.5797,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718414873895,2.5798,143.42,143.4,25.8011]
["bitfinex","SOLUSD",1718414874296,19.5481,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718414874497,2.5798,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718414874694,7.7401,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718414874895,27.2887,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718414875094,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718414875295,6.6499,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718414875900,19.549,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718414876219,2.58,143.41,143.39,23.2229]
["bitfinex","SOLUSD",1718414876506,11.8095,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718414876690,7.7395,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718414877095,2.5797,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718414877295,23.2156,143.44,143.41,12.8999]
["bitfinex","SOLUSD",1718414877502,25.7952,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718414878410,2.5797,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718414878611,23.2139,143.45,143.42,5.1595]
["bitfinex","SOLUSD",1718414878816,7.7384,143.44,143.41,23.2189]
["bitfinex","SOLUSD",1718414878992,2.5796,143.43,143.41,25.7987]
["bitfinex","SOLUSD",1718414879398,2.5796,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718414879797,2.5796,143.43,143.41,15.4796]
["bitfinex","SOLUSD",1718414880003,15.4768,143.44,143.41,5.1598]
["bitfinex","SOLUSD",1718414880191,2.5795,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718414880398,2.5795,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718414880615,11.8082,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718414881001,7.7384,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718414881516,2.5795,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718414881697,2.5794,143.44,143.42,15.4786]
["bitfinex","SOLUSD",1718414882017,11.8074,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718414882209,11.8074,143.46,143.43,12.898]
["bitfinex","SOLUSD",1718414882210,23.2113,143.47,143.43,18.0568]
["bitfinex","SOLUSD",1718414882396,2.5787,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718414882706,2.5789,143.47,143.45,15.475]
["bitfinex","SOLUSD",1718414882909,2.5789,143.47,143.45,7.7374]
["bitfinex","SOLUSD",1718414883108,7.7367,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718414883319,2.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718414883703,4.07,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718414883920,7.7359,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414884313,7.7359,143.49,143.46,25.7905]
["bitfinex","SOLUSD",1718414884827,2.5787,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718414885625,12.8931,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718414885626,15.4718,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718414885804,2.5787,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718414886218,15.4717,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718414886419,7.7362,143.48,143.45,23.2124]
["bitfinex","SOLUSD",1718414886622,7.7362,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718414887547,7.7375,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718414887837,4.07,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718414888009,6.6491,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718414888642,6.6491,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718414888814,6.6491,143.46,143.43,23.2163]
["bitfinex","SOLUSD",1718414888815,16.9656,143.46,143.43,7.7386]
["bitfinex","SOLUSD",1718414889015,2.5793,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718414889214,6.6492,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718414889415,2.5789,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718414889915,27.2806,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718414890128,25.7896,143.47,143.44,7.7382]
["bitfinex","SOLUSD",1718414890329,11.807,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718414890715,4.07,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718414890929,11.8064,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718414891110,9.2275,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718414891314,11.8063,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718414891733,6.6489,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718414891935,11.807,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718414892234,6.649,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718414892447,11.8068,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718414892943,2.5788,143.48,143.46,7.7373]
["bitfinex","SOLUSD",1718414893515,106.7985,143.54,143.47,5.1577]
["bitfinex","SOLUSD",1718414893718,11.8053,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718414893937,27.2755,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718414894123,2.5785,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718414894844,19.5405,143.5,143.47,15.4733]
["bitfinex","SOLUSD",1718414895045,11.8054,143.5,143.47,25.7889]
["bitfinex","SOLUSD",1718414895342,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414896525,2.5785,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718414896929,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414897133,2.5784,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718414897376,9.2268,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414897561,2.5785,143.49,143.47,7.7365]
["bitfinex","SOLUSD",1718414898062,6.6485,143.49,143.47,7.7365]
["bitfinex","SOLUSD",1718414898355,4.07,143.49,143.47,15.4732]
["bitfinex","SOLUSD",1718414898563,4.07,143.49,143.47,15.4733]
["bitfinex","SOLUSD",1718414898856,11.8053,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414899057,11.8053,143.5,143.47,15.4733]
["bitfinex","SOLUSD",1718414899444,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414899633,6.6485,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414900142,11.8056,143.49,143.46,25.7899]
["bitfinex","SOLUSD",1718414900352,27.2771,143.49,143.46,7.7369]
["bitfinex","SOLUSD",1718414900557,29.8558,143.49,143.46,7.7369]
["bitfinex","SOLUSD",1718414900757,6.6487,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414902930,11.8055,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718414903161,11.8055,143.5,143.44,4.07]
["bitfinex","SOLUSD",1718414903162,2.5782,143.51,143.41,37.1237]
["bitfinex","SOLUSD",1718414903459,11.8052,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718414903865,6.6484,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718414904159,2.5785,143.49,143.47,7.7365]
["bitfinex","SOLUSD",1718414904737,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718414905480,28.6205,143.53,143.5,7.7348]
["bitfinex","SOLUSD",1718414905642,19.5383,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718414905849,26.0432,143.53,143.46,4.07]
["bitfinex","SOLUSD",1718414906170,11.8046,143.51,143.48,23.2085]
["bitfinex","SOLUSD",1718414906467,2.5782,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414906835,7.7346,143.51,143.48,25.7871]
["bitfinex","SOLUSD",1718414907071,7.7346,143.51,143.48,15.4722]
["bitfinex","SOLUSD",1718414907241,7.7346,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718414907447,15.4692,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718414907862,10.3122,143.52,143.48,7.736]
["bitfinex","SOLUSD",1718414907863,12.8903,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718414908042,2.578,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414908238,25.7793,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718414908456,7.7338,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414908659,23.1978,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718414908963,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414910564,7.733,143.54,143.51,25.7812]
["bitfinex","SOLUSD",1718414910768,7.733,143.54,143.51,18.047]
["bitfinex","SOLUSD",1718414911584,2.5777,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718414912245,5.1552,143.55,143.52,5.1559]
["bitfinex","SOLUSD",1718414912563,15.4653,143.55,143.52,7.7338]
["bitfinex","SOLUSD",1718414912760,2.5779,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414913666,2.5778,143.54,143.51,23.2036]
["bitfinex","SOLUSD",1718414913963,7.7326,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414914154,7.7326,143.55,143.52,23.2019]
["bitfinex","SOLUSD",1718414914465,2.5775,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718414915369,7.7325,143.55,143.52,25.7796]
["bitfinex","SOLUSD",1718414915666,12.8841,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718414915859,2.5769,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414916042,23.1914,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718414916252,2.5769,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414916448,15.1531,143.6,143.55,4.07]
["bitfinex","SOLUSD",1718414916665,15.1531,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414916968,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414917154,2.5766,143.6,143.57,25.7704]
["bitfinex","SOLUSD",1718414917353,2.5768,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718414917559,2.5768,143.59,143.56,25.7722]
["bitfinex","SOLUSD",1718414917764,2.5768,143.59,143.56,23.1951]
["bitfinex","SOLUSD",1718414917973,2.5768,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414918283,29.8362,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718414918447,19.5298,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718414918764,10.3045,143.63,143.59,5.1535]
["bitfinex","SOLUSD",1718414918979,0.3317,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718414918980,12.1297,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718414919150,8.0597,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718414919681,0.3317,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718414919848,0.3317,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718414920049,0.3317,143.64,143.62,15.4569]
["bitfinex","SOLUSD",1718414920364,0.3317,143.64,143.62,5.1523]
["bitfinex","SOLUSD",1718414920556,0.3317,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718414922348,0.3317,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718414922785,0.3317,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718414923077,2.9075,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718414923371,2.5762,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718414923572,2.5762,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718414923746,6.6462,143.62,143.59,25.7673]
["bitfinex","SOLUSD",1718414923948,6.6462,143.62,143.59,23.1908]
["bitfinex","SOLUSD",1718414924147,6.6462,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718414924148,11.7987,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718414924767,27.2563,143.62,143.58,23.1917]
["bitfinex","SOLUSD",1718414924969,6.6466,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414925174,6.6466,143.6,143.57,12.8854]
["bitfinex","SOLUSD",1718414925175,6.6466,143.6,143.57,15.4623]
["bitfinex","SOLUSD",1718414925483,6.6467,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414925650,4.07,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718414925850,5.153,143.61,143.58,7.7308]
["bitfinex","SOLUSD",1718414926048,4.07,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718414926247,4.07,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718414926474,4.07,143.6,143.58,25.7692]
["bitfinex","SOLUSD",1718414926983,4.07,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718414927175,4.07,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414927472,6.6466,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414927674,4.07,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414928373,6.6466,143.6,143.57,25.7704]
["bitfinex","SOLUSD",1718414928758,6.6466,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718414928759,11.7998,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718414928958,6.6466,143.6,143.57,15.4625]
["bitfinex","SOLUSD",1718414929160,6.6466,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414929566,4.07,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414930065,18.035,143.61,143.57,5.154]
["bitfinex","SOLUSD",1718414930265,2.5766,143.6,143.57,25.7703]
["bitfinex","SOLUSD",1718414930459,27.258,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718414930781,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718414930963,2.5766,143.6,143.57,25.7702]
["bitfinex","SOLUSD",1718414932658,2.5766,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414932963,2.5766,143.6,143.57,25.7703]
["bitfinex","SOLUSD",1718414933179,7.7298,143.6,143.57,7.731]
["bitfinex","SOLUSD",1718414933359,2.5766,143.6,143.57,15.4623]
["bitfinex","SOLUSD",1718414933561,2.5766,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414934182,6.6466,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718414934483,6.6466,143.6,143.57,15.4622]
["bitfinex","SOLUSD",1718414934683,11.8004,143.59,143.56,7.7316]
["bitfinex","SOLUSD",1718414934984,19.5307,143.59,143.56,7.7316]
["bitfinex","SOLUSD",1718414935191,2.5769,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414935357,4.07,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414935765,4.07,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718414936068,4.07,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718414936271,4.07,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718414940091,4.07,143.59,143.57,15.4626]
["bitfinex","SOLUSD",1718414940269,4.07,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718414940595,4.07,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718414940893,4.07,143.58,143.56,25.7719]
["bitfinex","SOLUSD",1718414941182,4.07,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718414941388,15.4588,143.61,143.58,7.7308]
["bitfinex","SOLUSD",1718414941593,4.07,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718414941895,4.07,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718414942279,6.6467,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718414943567,4.07,143.58,143.57,7.7312]
["bitfinex","SOLUSD",1718414943794,4.07,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718414944472,4.07,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718414944676,4.07,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718414946086,4.07,143.59,143.57,23.1937]
["bitfinex","SOLUSD",1718414946087,6.6468,143.59,143.56,25.772]
["bitfinex","SOLUSD",1718414947193,6.6468,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718414948001,23.1965,143.56,143.52,12.89]
["bitfinex","SOLUSD",1718414948308,6.6469,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414948467,4.07,143.58,143.52,4.07]
["bitfinex","SOLUSD",1718414948680,15.275,143.59,143.57,23.1939]
["bitfinex","SOLUSD",1718414948876,15.275,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718414949078,15.275,143.59,143.57,5.1541]
["bitfinex","SOLUSD",1718414949307,2.577,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718414950017,2.5771,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414950222,6.6471,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414952206,25.7697,143.58,143.55,7.7322]
["bitfinex","SOLUSD",1718414952422,4.07,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718414952584,11.8009,143.58,143.55,15.4646]
["bitfinex","SOLUSD",1718414952985,11.8009,143.58,143.55,12.8873]
["bitfinex","SOLUSD",1718414953203,11.8009,143.58,143.55,15.4646]
["bitfinex","SOLUSD",1718414953385,11.8009,143.58,143.55,7.7322]
["bitfinex","SOLUSD",1718414953597,6.647,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718414953790,2.5771,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414954486,6.6471,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718414954988,6.6471,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414956182,11.8014,143.57,143.54,18.0432]
["bitfinex","SOLUSD",1718414956709,11.8014,143.57,143.54,25.7762]
["bitfinex","SOLUSD",1718414957084,11.8014,143.57,143.54,15.4656]
["bitfinex","SOLUSD",1718414957813,2.5773,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718414958109,19.5329,143.57,143.54,7.7326]
["bitfinex","SOLUSD",1718414958706,11.8015,143.57,143.54,7.7326]
["bitfinex","SOLUSD",1718414959804,2.5773,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718414960015,2.5773,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414960516,29.8414,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718414960697,2.5773,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718414961612,29.8414,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718414961797,19.5329,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718414962713,6.6472,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414963812,11.8014,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414965393,11.8014,143.57,143.54,25.7762]
["bitfinex","SOLUSD",1718414965594,7.7314,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414965793,6.6472,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414966320,11.8014,143.57,143.54,25.7762]
["bitfinex","SOLUSD",1718414967290,11.8014,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718414967291,19.5328,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718414969120,11.8014,143.57,143.54,15.4658]
["bitfinex","SOLUSD",1718414969917,4.07,143.56,143.5,5.1564]
["bitfinex","SOLUSD",1718414970108,4.07,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718414970417,2.5781,143.52,143.49,23.2067]
["bitfinex","SOLUSD",1718414970619,11.8041,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414970995,16.9602,143.52,143.49,23.2067]
["bitfinex","SOLUSD",1718414971293,2.5782,143.51,143.49,23.2067]
["bitfinex","SOLUSD",1718414971491,2.5782,143.51,143.49,18.0496]
["bitfinex","SOLUSD",1718414971694,2.5782,143.51,143.49,25.7852]
["bitfinex","SOLUSD",1718414971900,11.8041,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414972307,6.6481,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718414973020,6.6481,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414973209,19.5383,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414973518,14.3821,143.52,143.48,23.208]
["bitfinex","SOLUSD",1718414973704,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718414974230,4.07,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718414974403,11.8043,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414975500,19.5384,143.52,143.49,25.7854]
["bitfinex","SOLUSD",1718414975999,19.5384,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718414976199,19.5384,143.52,143.49,25.7854]
["bitfinex","SOLUSD",1718414976521,6.6482,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718414976722,11.8046,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718414978025,6.6482,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718414978925,4.07,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718414979314,6.6482,143.51,143.49,15.4712]
["bitfinex","SOLUSD",1718414979503,4.07,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718414979825,6.6482,143.51,143.49,15.4712]
["bitfinex","SOLUSD",1718414981433,2.5781,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718414981607,2.578,143.52,143.5,12.8917]
["bitfinex","SOLUSD",1718414981809,11.8041,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718414982140,4.07,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718414983248,25.7792,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718414983528,7.7337,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718414984203,2.5777,143.54,143.51,12.8906]
["bitfinex","SOLUSD",1718414984409,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414984628,7.733,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414985006,7.7326,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414985205,25.7751,143.55,143.52,15.4678]
["bitfinex","SOLUSD",1718414985432,2.5776,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414985730,9.2248,143.56,143.53,5.1556]
["bitfinex","SOLUSD",1718414986030,7.732,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414986241,7.7319,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414986441,12.8866,143.56,143.53,25.7778]
["bitfinex","SOLUSD",1718414986641,15.465,143.55,143.52,23.2017]
["bitfinex","SOLUSD",1718414986847,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414987143,7.733,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414987345,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414987533,2.5777,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718414988050,7.733,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414988747,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718414989254,2.5777,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718414989550,25.7759,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718414990025,2.5776,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718414990226,25.7759,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718414990455,16.9567,143.56,143.53,12.8891]
["bitfinex","SOLUSD",1718414990632,19.5341,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718414990829,16.9567,143.56,143.53,15.4668]
["bitfinex","SOLUSD",1718414991144,19.5341,143.56,143.53,15.4668]
["bitfinex","SOLUSD",1718414991652,2.5775,143.55,143.53,5.1556]
["bitfinex","SOLUSD",1718414992329,2.5775,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718414993151,2.5775,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414993455,7.7325,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414993957,2.5775,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414994165,5.1544,143.57,143.51,4.07]
["bitfinex","SOLUSD",1718414994329,11.8016,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414994523,11.8016,143.57,143.54,7.7327]
["bitfinex","SOLUSD",1718414994524,2.5773,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718414994859,7.7316,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718414995152,19.533,143.57,143.54,25.7761]
["bitfinex","SOLUSD",1718414995450,2.5773,143.56,143.54,25.7761]
["bitfinex","SOLUSD",1718414995656,2.5773,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414996855,7.7319,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718414997026,15.4638,143.56,143.53,25.7774]
["bitfinex","SOLUSD",1718414997223,2.5775,143.55,143.53,25.7774]
["bitfinex","SOLUSD",1718414997636,2.5775,143.55,143.53,7.7331]
["bitfinex","SOLUSD",1718414998638,2.5775,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414999147,7.7325,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718414999851,2.5776,143.54,143.52,25.7791]
["bitfinex","SOLUSD",1718415000259,15.4651,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718415000459,15.4651,143.55,143.52,23.2013]
["bitfinex","SOLUSD",1718415000756,7.7326,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718415001156,2.5776,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718415001354,18.0405,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718415001539,2.5774,143.55,143.53,7.7332]
["bitfinex","SOLUSD",1718415001866,2.5774,143.55,143.53,15.4667]
["bitfinex","SOLUSD",1718415002360,2.5774,143.55,143.53,7.7332]
["bitfinex","SOLUSD",1718415002660,6.1104,143.62,143.5,0.17]
["bitfinex","SOLUSD",1718415002875,6.1104,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718415002876,7.7299,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415003668,16.1958,143.64,143.59,4.07]
["bitfinex","SOLUSD",1718415003669,7.7283,143.63,143.59,4.07]
["bitfinex","SOLUSD",1718415003971,0.3317,143.64,143.63,5.1521]
["bitfinex","SOLUSD",1718415004135,0.3317,143.64,143.63,29.8304]
["bitfinex","SOLUSD",1718415005241,0.3317,143.64,143.63,30.0004]
["bitfinex","SOLUSD",1718415005465,0.3317,143.64,143.63,30.5104]
["bitfinex","SOLUSD",1718415005847,0.3317,143.64,143.63,26.2704]
["bitfinex","SOLUSD",1718415006165,0.3317,143.64,143.63,30.1704]
["bitfinex","SOLUSD",1718415006668,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415007545,4.4017,143.64,143.59,18.0372]
["bitfinex","SOLUSD",1718415007740,2.5762,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718415008069,11.7983,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718415008255,18.3633,143.64,143.61,7.7292]
["bitfinex","SOLUSD",1718415008256,12.1295,143.64,143.61,7.7292]
["bitfinex","SOLUSD",1718415008443,12.1295,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415008746,0.3317,143.64,143.62,12.8809]
["bitfinex","SOLUSD",1718415008950,2.9075,143.64,143.62,15.4569]
["bitfinex","SOLUSD",1718415009153,2.5761,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718415009971,2.5761,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718415010267,6.9776,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415010968,12.1293,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415011359,6.9776,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415012154,4.4017,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718415012555,4.4017,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415012556,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415015064,4.4017,143.64,143.57,27.2486]
["bitfinex","SOLUSD",1718415015274,2.5761,143.63,143.6,10.3063]
["bitfinex","SOLUSD",1718415015449,22.4333,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415015450,19.8575,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415015767,2.576,143.63,143.61,15.4581]
["bitfinex","SOLUSD",1718415015942,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718415016140,2.576,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718415016539,6.646,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718415016975,4.07,143.63,143.61,12.882]
["bitfinex","SOLUSD",1718415017276,4.07,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718415017447,6.9776,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718415017881,4.4017,143.64,143.62,15.4573]
["bitfinex","SOLUSD",1718415018171,4.4017,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718415018369,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415020973,30.1612,143.64,143.61,15.4581]
["bitfinex","SOLUSD",1718415021178,2.5761,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718415021350,2.576,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718415021546,2.576,143.63,143.61,15.4582]
["bitfinex","SOLUSD",1718415021776,27.5852,143.64,143.58,4.07]
["bitfinex","SOLUSD",1718415021777,0.3317,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718415021987,4.4017,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718415022449,4.4017,143.64,143.62,5.1523]
["bitfinex","SOLUSD",1718415022778,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415022964,0.3317,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718415023280,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415025078,5.4834,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718415025253,6.646,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718415025449,4.07,143.62,143.56,15.7003]
["bitfinex","SOLUSD",1718415025756,4.07,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718415026184,4.07,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718415026385,29.8366,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718415026552,4.07,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415027455,4.07,143.59,143.57,23.1936]
["bitfinex","SOLUSD",1718415027456,6.6468,143.59,143.57,7.7309]
["bitfinex","SOLUSD",1718415027672,4.07,143.58,143.57,15.4623]
["bitfinex","SOLUSD",1718415028067,25.7666,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415028068,4.07,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718415028462,4.07,143.59,143.58,25.7693]
["bitfinex","SOLUSD",1718415028678,7.7295,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718415028884,4.07,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718415029559,11.7998,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415029766,6.6467,143.59,143.57,25.7704]
["bitfinex","SOLUSD",1718415030183,2.5767,143.59,143.57,25.7704]
["bitfinex","SOLUSD",1718415030385,4.07,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718415030686,4.07,143.59,143.58,15.4615]
["bitfinex","SOLUSD",1718415030860,4.07,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718415031057,4.07,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718415031270,6.6466,143.6,143.58,25.7688]
["bitfinex","SOLUSD",1718415031480,4.07,143.59,143.58,7.7306]
["bitfinex","SOLUSD",1718415032756,4.07,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718415032983,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415033152,275.5351,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718415033153,260.0765,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718415033352,4.07,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718415033780,6.6466,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718415033955,4.07,143.59,143.58,7.7305]
["bitfinex","SOLUSD",1718415034405,4.07,143.59,143.58,15.4613]
["bitfinex","SOLUSD",1718415034891,257.5,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718415035053,4.07,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718415035458,4.07,143.6,143.59,15.4604]
["bitfinex","SOLUSD",1718415035655,4.07,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718415036578,257.5,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718415036783,257.5,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718415037172,4.4017,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718415037689,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415038705,0.3317,143.64,143.63,29.8304]
["bitfinex","SOLUSD",1718415039610,0.3317,143.64,143.63,30.1704]
["bitfinex","SOLUSD",1718415041200,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415041399,0.3317,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718415041579,0.3317,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718415041897,0.3317,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718415041898,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415045417,0.3317,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718415045575,0.3317,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718415048583,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415048784,0.3317,143.64,143.61,4.07]
["bitfinex","SOLUSD",1718415048992,5.1522,143.63,143.6,5.1531]
["bitfinex","SOLUSD",1718415049209,2.5762,143.62,143.6,25.7654]
["bitfinex","SOLUSD",1718415049505,2.5762,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718415049679,2.5765,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718415049885,2.5765,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718415050274,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718415050522,29.8347,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718415051018,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718415051303,11.7998,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415051511,6.6466,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718415051879,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415052076,11.7988,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415053004,2.5764,143.61,143.59,23.1904]
["bitfinex","SOLUSD",1718415053201,19.5275,143.62,143.59,25.767]
["bitfinex","SOLUSD",1718415053501,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718415053711,27.2562,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415053712,11.7988,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415054109,2.5764,143.61,143.59,25.7667]
["bitfinex","SOLUSD",1718415054314,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718415055418,7.7292,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718415055926,5.1532,143.6,143.57,5.154]
["bitfinex","SOLUSD",1718415056128,7.7304,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718415056798,6.6469,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718415057411,6.6469,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718415057788,6.6469,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718415057789,4.07,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718415058726,33.8391,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718415058727,18.3791,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718415059114,18.3791,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415059115,31.2622,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415059311,2.5768,143.59,143.57,25.7701]
["bitfinex","SOLUSD",1718415059505,2.5768,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718415060297,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718415060616,6.6468,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718415060832,4.07,143.59,143.57,15.4624]
["bitfinex","SOLUSD",1718415061506,6.6468,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718415062202,11.8003,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718415065520,6.6468,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718415065830,11.7994,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718415066405,19.5286,143.61,143.58,23.192]
["bitfinex","SOLUSD",1718415066606,19.5286,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718415067231,5.1525,143.62,143.59,12.8836]
["bitfinex","SOLUSD",1718415067552,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718415067713,2.5764,143.61,143.59,25.767]
["bitfinex","SOLUSD",1718415068219,2.5764,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718415068599,23.1861,143.62,143.59,5.1533]
["bitfinex","SOLUSD",1718415068809,29.8324,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718415069010,11.7988,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718415069435,0.3326753,143.61,143.59,25.7672]
["bitfinex","SOLUSD",1718415069629,2.9090753,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718415070837,2.9090753,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718415071050,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415071232,5.1536,143.59,143.54,4.07]
["bitfinex","SOLUSD",1718415071542,7.7309,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718415072123,5.1539,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415072335,15.4618,143.58,143.55,25.7738]
["bitfinex","SOLUSD",1718415072562,19.5318,143.58,143.55,23.1965]
["bitfinex","SOLUSD",1718415072715,19.5318,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415072922,6.6471,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718415073724,11.801,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415073943,6.6471,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415074654,6.6471,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718415076062,6.6471,143.58,143.56,15.4637]
["bitfinex","SOLUSD",1718415076852,6.6471,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718415076853,4.07,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718415077638,25.7667,143.6,143.57,15.4627]
["bitfinex","SOLUSD",1718415077838,4.07,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415078045,4.4026753,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415078351,0.3326753,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415079852,0.3326753,143.59,143.57,25.7709]
["bitfinex","SOLUSD",1718415080336,2.9093753,143.59,143.57,25.7709]
["bitfinex","SOLUSD",1718415080660,2.9093753,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718415080857,8.0628753,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718415082566,12.1328753,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718415084269,2.9093753,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718415084564,2.9093753,143.59,143.57,15.4624]
["bitfinex","SOLUSD",1718415084757,0.3326753,143.59,143.57,15.4624]
["bitfinex","SOLUSD",1718415085061,0.3326753,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415085264,2.9093753,143.59,143.57,25.7709]
["bitfinex","SOLUSD",1718415085962,0.3326753,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718415086265,0.3326753,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415088364,0.3326753,143.59,143.58,25.9394]
["bitfinex","SOLUSD",1718415088540,0.3326753,143.59,143.58,50.5194]
["bitfinex","SOLUSD",1718415088958,0.3326753,143.59,143.58,71.4394]
["bitfinex","SOLUSD",1718415089166,0.3326753,143.59,143.58,77.8819]
["bitfinex","SOLUSD",1718415090666,0.3326753,143.59,143.58,73.8119]
["bitfinex","SOLUSD",1718415090847,0.3326753,143.59,143.58,77.8819]
["bitfinex","SOLUSD",1718415091762,0.3317,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718415091965,0.3317,143.64,143.63,51.4304]
["bitfinex","SOLUSD",1718415092171,0.3317,143.64,143.63,71.4304]
["bitfinex","SOLUSD",1718415092468,0.3317,143.64,143.63,82.0913]
["bitfinex","SOLUSD",1718415094155,0.3317,143.64,143.63,78.0213]
["bitfinex","SOLUSD",1718415096660,6.6448,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718415096965,257.5,143.71,143.69,5.1496]
["bitfinex","SOLUSD",1718415097168,257.5,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718415097571,257.5,143.71,143.7,7.7244]
["bitfinex","SOLUSD",1718415098173,257.5,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718415099554,257.5,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718415100046,257.5,143.71,143.7,18.0236]
["bitfinex","SOLUSD",1718415101980,257.5,143.71,143.7,7.7244]
["bitfinex","SOLUSD",1718415102475,257.5,143.71,143.7,15.4488]
["bitfinex","SOLUSD",1718415103076,257.5,143.71,143.7,7.7244]
["bitfinex","SOLUSD",1718415103259,257.5,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718415103655,257.5,143.71,143.7,15.4488]
["bitfinex","SOLUSD",1718415103854,257.5,143.71,143.7,29.818]
["bitfinex","SOLUSD",1718415106262,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718415106869,7.7226,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718415108571,22.8319,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718415110175,2.5741,143.74,143.72,18.0205]
["bitfinex","SOLUSD",1718415110972,2.5741,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718415111652,40.8493,143.75,143.72,15.4463]
["bitfinex","SOLUSD",1718415111974,30.5537,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718415112180,15.1102,143.75,143.73,25.7423]
["bitfinex","SOLUSD",1718415112479,17.6841,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718415113077,22.8319,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718415113656,5.1482,143.74,143.7,4.07]
["bitfinex","SOLUSD",1718415113857,5.1482,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718415113858,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718415114061,12.8714,143.73,143.7,23.1726]
["bitfinex","SOLUSD",1718415114272,2.5743,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718415114579,2.5742,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718415114768,2.5742,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718415114980,15.1102,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718415115284,15.1102,143.75,143.73,25.7413]
["bitfinex","SOLUSD",1718415115469,15.1102,143.75,143.64,20.92]
["bitfinex","SOLUSD",1718415115685,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718415115986,2.5745,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718415116170,7.7234,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718415116502,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718415116660,6.6444,143.72,143.7,25.7477]
["bitfinex","SOLUSD",1718415117081,6.6444,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718415117286,11.7933,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718415118564,5.1482,143.74,143.71,5.1492]
["bitfinex","SOLUSD",1718415118765,4.07,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718415119067,2.5743,143.73,143.71,25.7457]
["bitfinex","SOLUSD",1718415119375,6.644,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718415119573,17.6842,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718415119780,17.6842,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718415120082,15.1102,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718415120262,17.6841,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718415121479,29.8075,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718415121680,23.1607,143.78,143.75,5.1478]
["bitfinex","SOLUSD",1718415121891,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718415122066,2.5737,143.76,143.74,25.7396]
["bitfinex","SOLUSD",1718415122381,2.5737,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718415123965,27.2319,143.77,143.69,26.9779]
["bitfinex","SOLUSD",1718415123966,27.2356,143.75,143.72,5.1488]
["bitfinex","SOLUSD",1718415124167,11.7919,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718415124368,2.574,143.74,143.72,25.744]
["bitfinex","SOLUSD",1718415125083,11.7919,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718415125798,23.1653,143.75,143.72,5.1488]
["bitfinex","SOLUSD",1718415126092,6.6442,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718415126666,6.6442,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718415126867,6.644,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718415127184,6.644,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718415127386,23.1642,143.76,143.73,7.7227]
["bitfinex","SOLUSD",1718415127387,7.7214,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718415127574,11.7914,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718415127770,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718415128079,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718415128277,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718415128481,2.5745,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718415128680,11.793,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718415128890,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718415129096,14.368,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718415129274,9.219,143.72,143.69,23.1745]
["bitfinex","SOLUSD",1718415129467,2.5746,143.71,143.69,18.0245]
["bitfinex","SOLUSD",1718415129668,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718415129867,2.575,143.69,143.66,18.0281]
["bitfinex","SOLUSD",1718415129868,6.6451,143.68,143.66,25.7542]
["bitfinex","SOLUSD",1718415130068,6.6451,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718415130370,6.6451,143.68,143.66,15.4526]
["bitfinex","SOLUSD",1718415130792,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718415130997,6.6451,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718415131290,6.6451,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718415131508,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718415132864,6.6451,143.68,143.66,25.7543]
["bitfinex","SOLUSD",1718415133088,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718415133282,6.6451,143.68,143.66,25.7544]
["bitfinex","SOLUSD",1718415133463,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718415133669,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718415133886,6.645,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718415135200,11.7949,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718415135509,6.6452,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718415135711,110.1652,143.71,143.59,6.3873]
["bitfinex","SOLUSD",1718415135912,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718415136395,23.1786,143.67,143.59,6.3873]
["bitfinex","SOLUSD",1718415136396,16.3738,143.67,143.59,6.3873]
["bitfinex","SOLUSD",1718415136604,16.3738,143.67,143.63,7.7279]
["bitfinex","SOLUSD",1718415136605,6.6458,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718415136817,6.6458,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718415136818,11.7972,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718415138298,6.6458,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718415138483,4.07,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718415138687,42.1279,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718415139010,6.6455,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718415139174,6.6455,143.66,143.64,25.7582]
["bitfinex","SOLUSD",1718415139377,4.07,143.65,143.64,7.7274]
["bitfinex","SOLUSD",1718415139887,4.07,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718415140814,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415140972,6.6452,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718415141481,11.7955,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415142084,9.2203,143.68,143.65,5.1511]
["bitfinex","SOLUSD",1718415142299,6.6451,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718415142613,11.7955,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415142781,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718415144596,7.7261,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718415144900,2.5751,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718415145092,19.5201,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718415145298,2.5751,143.68,143.66,25.7547]
["bitfinex","SOLUSD",1718415145495,19.5201,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718415145703,2.5751,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718415145884,2.5751,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718415146984,7.7254,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415147692,7.726,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718415148702,7.726,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718415148902,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718415149104,2.5753,143.67,143.65,15.4539]
["bitfinex","SOLUSD",1718415149585,2.5753,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718415149787,11.7957,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415150082,6.6452,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718415150405,6.6452,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718415150587,25.7506,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718415150787,6.6451,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718415151312,6.6451,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718415151706,11.7954,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415152010,19.5209,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415153110,2.5753,143.67,143.65,23.1803]
["bitfinex","SOLUSD",1718415153279,2.5753,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718415153801,16.3738,143.7,143.6,6.3864]
["bitfinex","SOLUSD",1718415153994,11.7968,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718415154507,19.5234,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718415154807,19.5233,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718415155127,2.5757,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718415155318,11.7968,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718415155687,19.5233,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718415156704,6.6458,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718415156897,16.9486,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718415157098,4.07,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718415158316,4.07,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718415159320,4.07,143.64,143.63,15.4561]
["bitfinex","SOLUSD",1718415159490,6.6458,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718415160204,4.07,143.65,143.64,15.4551]
["bitfinex","SOLUSD",1718415160413,6.6456,143.66,143.64,15.4551]
["bitfinex","SOLUSD",1718415160911,11.7966,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718415161307,4.07,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718415161509,4.07,143.66,143.65,7.727]
["bitfinex","SOLUSD",1718415162192,4.07,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718415162699,6.6455,143.66,143.64,25.758]
["bitfinex","SOLUSD",1718415162893,6.6455,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718415163097,6.6455,143.66,143.64,23.1823]
["bitfinex","SOLUSD",1718415163304,2.5754,143.67,143.65,5.1513]
["bitfinex","SOLUSD",1718415163495,7.7255,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415163711,26.6731,143.7,143.63,4.07]
["bitfinex","SOLUSD",1718415163909,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718415164296,7.7259,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718415164498,2.5755,143.66,143.64,25.7577]
["bitfinex","SOLUSD",1718415165519,29.8234,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718415166322,11.796,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718415166615,11.796,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718415168424,2.5757,143.65,143.63,25.76]
["bitfinex","SOLUSD",1718415168716,11.7973,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415169099,6.6458,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718415169510,6.6458,143.65,143.63,15.4562]
["bitfinex","SOLUSD",1718415169716,6.6458,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718415171009,2.5758,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718415172516,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415173531,2.5758,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718415173899,2.5757,143.65,143.63,23.1843]
["bitfinex","SOLUSD",1718415174096,15.4543,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415174319,2.5758,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718415175216,2.5758,143.64,143.62,25.7616]
["bitfinex","SOLUSD",1718415175423,2.5758,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718415176625,7.7275,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718415177224,25.7573,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415177426,6.6456,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718415177635,29.8238,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718415178120,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718415178302,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718415178499,5.1512,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718415178698,2.5757,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718415178901,2.5757,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718415179316,23.1799,143.66,143.63,25.7601]
["bitfinex","SOLUSD",1718415179636,2.5757,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718415180025,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718415180227,7.7261,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718415180406,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718415180942,15.4521,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718415181531,2.5755,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718415181711,7.7261,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718415182038,11.7958,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415182331,19.5213,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415182506,100.0,143.73,143.63,4.07]
["bitfinex","SOLUSD",1718415182711,2.5748,143.7,143.66,4.07]
["bitfinex","SOLUSD",1718415182918,7.7244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718415183627,2.5749,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718415183831,12.874,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718415183832,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718415184344,2.5749,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718415184502,23.1704,143.72,143.69,12.8747]
["bitfinex","SOLUSD",1718415184702,23.1663,143.75,143.72,5.1487]
["bitfinex","SOLUSD",1718415185003,7.7222,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718415185618,2.5742,143.73,143.71,25.7448]
["bitfinex","SOLUSD",1718415186723,15.4455,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718415186922,7.7229,143.73,143.67,0.17]
["bitfinex","SOLUSD",1718415187228,25.7416,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718415187639,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718415187822,5.1485,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718415188018,273.4707,143.77,143.69,2.5748]
["bitfinex","SOLUSD",1718415188019,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718415188227,2.5748,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718415188416,7.7244,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718415188612,4.07,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718415188818,6.6447,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718415189022,6.6446,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718415189324,2.5748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718415189531,6.6447,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718415189727,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718415189928,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718415190440,2.5747,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718415190847,2.5742,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718415191048,7.7225,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718415191350,25.7412,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718415191554,7.7225,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718415191846,18.0225,143.71,143.67,18.027]
["bitfinex","SOLUSD",1718415192019,6.6447,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718415192216,7.7239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718415192718,11.7939,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718415192930,2.5748,143.7,143.68,25.751]
["bitfinex","SOLUSD",1718415193144,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718415193720,7.725,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718415193919,6.6452,143.68,143.66,15.4529]
["bitfinex","SOLUSD",1718415194141,6.6452,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718415194541,11.7955,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415195631,6.6452,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718415196127,4.07,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718415197921,4.07,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718415198121,6.6449,143.69,143.67,25.7528]
["bitfinex","SOLUSD",1718415198345,11.7948,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718415199556,22.1895,143.73,143.63,2.5759]
["bitfinex","SOLUSD",1718415199557,7.7272,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718415199849,6.6458,143.64,143.62,25.7613]
["bitfinex","SOLUSD",1718415200165,12.8786,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415200166,19.5244,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415200351,7.7276,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718415200651,27.2536,143.64,143.57,15.7523]
["bitfinex","SOLUSD",1718415200839,2.576,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718415201242,4.07,143.63,143.58,4.07]
["bitfinex","SOLUSD",1718415201555,4.07,143.63,143.61,5.1527]
["bitfinex","SOLUSD",1718415201728,4.07,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718415202129,11.7981,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718415202450,18.0316,143.64,143.58,7.7303]
["bitfinex","SOLUSD",1718415202451,2.5766,143.6,143.58,7.7303]
["bitfinex","SOLUSD",1718415202648,6.6466,143.6,143.58,7.7303]
["bitfinex","SOLUSD",1718415203149,4.07,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718415204351,4.07,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718415205029,2.5763,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718415205353,4.07,143.61,143.6,7.7295]
["bitfinex","SOLUSD",1718415205649,7.7288,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718415205844,11.7988,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718415206226,2.5764,143.61,143.59,25.7674]
["bitfinex","SOLUSD",1718415206428,6.6464,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718415206733,11.7992,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718415207125,5.1533,143.6,143.57,23.1935]
["bitfinex","SOLUSD",1718415207453,23.1894,143.6,143.54,23.1982]
["bitfinex","SOLUSD",1718415207629,4.07,143.58,143.55,10.3099]
["bitfinex","SOLUSD",1718415207829,4.07,143.58,143.56,15.4638]
["bitfinex","SOLUSD",1718415208156,6.6469,143.58,143.56,15.4636]
["bitfinex","SOLUSD",1718415208341,6.6469,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718415208658,2.5771,143.57,143.55,25.7736]
["bitfinex","SOLUSD",1718415208860,4.07,143.57,143.55,15.4645]
["bitfinex","SOLUSD",1718415209039,4.07,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718415209239,4.07,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718415209458,4.07,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718415209638,2.5769,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718415209844,6.6469,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718415210241,11.8005,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415210453,6.103,143.62,143.55,5.1548]
["bitfinex","SOLUSD",1718415210454,5.154,143.58,143.55,5.1548]
["bitfinex","SOLUSD",1718415210772,7.7315,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415211342,2.5772,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718415212349,25.7702,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718415212963,12.8858,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718415213159,2.5773,143.56,143.54,25.776]
["bitfinex","SOLUSD",1718415213364,25.7715,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415213551,7.7315,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415213870,2.5772,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718415215671,18.039,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718415215850,15.463,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415216245,12.8866,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718415216461,12.8866,143.56,143.53,18.0445]
["bitfinex","SOLUSD",1718415216462,2.5775,143.55,143.53,18.0445]
["bitfinex","SOLUSD",1718415216761,23.1959,143.56,143.53,25.7781]
["bitfinex","SOLUSD",1718415216966,42.2485,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415217466,31.9398,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415217677,24.2082,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415217964,24.2082,143.57,143.48,6.359]
["bitfinex","SOLUSD",1718415217965,2.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718415218178,21.6281,143.65,143.56,16.4213]
["bitfinex","SOLUSD",1718415218346,19.0523,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718415218540,19.0523,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718415218872,2.5758,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718415219372,2.576,143.63,143.61,18.0343]
["bitfinex","SOLUSD",1718415219673,2.576,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718415219854,7.7287,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415220970,2.5763,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718415221264,2.5764,143.61,143.59,25.7668]
["bitfinex","SOLUSD",1718415221663,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718415222167,7.7285,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718415222577,5.1523,143.63,143.6,23.189]
["bitfinex","SOLUSD",1718415222753,2.5762,143.62,143.6,25.7654]
["bitfinex","SOLUSD",1718415223150,23.1862,143.62,143.59,5.1534]
["bitfinex","SOLUSD",1718415223355,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718415223576,7.7292,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718415223872,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718415224163,25.7629,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718415224373,2.5764,143.61,143.59,15.4603]
["bitfinex","SOLUSD",1718415224567,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718415224875,7.7289,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718415225564,15.4576,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718415225772,7.7289,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718415227449,2.5764,143.61,143.59,25.7672]
["bitfinex","SOLUSD",1718415227769,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718415228654,2.5764,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718415229872,2.5764,143.61,143.59,15.4603]
["bitfinex","SOLUSD",1718415230374,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718415231073,100.0,143.64,143.54,6.0042]
["bitfinex","SOLUSD",1718415231290,7.7299,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718415231655,15.4607,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718415231958,2.577,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718415232160,2.577,143.58,143.52,15.7113]
["bitfinex","SOLUSD",1718415232161,23.19,143.6,143.57,12.8854]
["bitfinex","SOLUSD",1718415232364,2.5768,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415232569,23.19,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718415232570,25.7667,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718415232959,6.6568,143.59,143.57,25.7707]
["bitfinex","SOLUSD",1718415233375,6.6568,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718415233765,2.577,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718415233966,11.8109,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718415234988,2.5771,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718415235279,2.5771,143.57,143.55,25.7737]
["bitfinex","SOLUSD",1718415235581,25.7696,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415236358,18.0388,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415236878,7.731,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415237085,7.731,143.58,143.56,7.7319]
["bitfinex","SOLUSD",1718415237283,23.1918,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415237464,2.5769,143.58,143.56,25.7727]
["bitfinex","SOLUSD",1718415238160,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718415238497,2.5769,143.58,143.56,25.7727]
["bitfinex","SOLUSD",1718415238666,2.5769,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718415238868,7.7309,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718415240581,25.7667,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718415240961,2.5767,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415241565,2.5767,143.59,143.57,25.7706]
["bitfinex","SOLUSD",1718415241766,2.5767,143.59,143.57,7.7309]
["bitfinex","SOLUSD",1718415242072,0.69652435,143.58,143.57,7.7309]
["bitfinex","SOLUSD",1718415242696,3.27342435,143.58,143.56,25.7721]
["bitfinex","SOLUSD",1718415243088,3.27342435,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718415243271,3.27342435,143.58,143.56,25.7721]
["bitfinex","SOLUSD",1718415243595,3.27342435,143.58,143.57,26.1112]
["bitfinex","SOLUSD",1718415243596,0.69652435,143.58,143.57,26.1112]
["bitfinex","SOLUSD",1718415245235,0.69652435,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718415245881,0.69652435,143.58,143.57,26.1112]
["bitfinex","SOLUSD",1718415247489,0.69652435,143.58,143.57,26.2812]
["bitfinex","SOLUSD",1718415248492,0.69652435,143.58,143.57,47.3712]
["bitfinex","SOLUSD",1718415248686,0.69652435,143.58,143.57,63.088]
["bitfinex","SOLUSD",1718415248884,0.69652435,143.58,143.57,83.088]
["bitfinex","SOLUSD",1718415253614,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415254815,15.4543,143.65,143.62,25.7615]
["bitfinex","SOLUSD",1718415255018,2.5758,143.64,143.62,25.7615]
["bitfinex","SOLUSD",1718415255223,15.4543,143.65,143.62,25.7615]
["bitfinex","SOLUSD",1718415255407,2.5759,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718415255609,116.2721,143.69,143.59,23.1897]
["bitfinex","SOLUSD",1718415255610,12.8814,143.62,143.59,23.1897]
["bitfinex","SOLUSD",1718415255808,12.8814,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415255809,15.4577,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415256014,23.1851,143.63,143.6,5.1531]
["bitfinex","SOLUSD",1718415256321,23.1835,143.64,143.61,12.8818]
["bitfinex","SOLUSD",1718415256512,7.7279,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415256928,6.646,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415257101,6.646,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718415257300,6.646,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415258931,2.576,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415259523,2.576,143.64,143.61,23.1873]
["bitfinex","SOLUSD",1718415259524,12.8793,143.64,143.61,23.1873]
["bitfinex","SOLUSD",1718415259724,12.8793,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415259725,15.4553,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415261226,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718415262126,0.69628186,143.63,143.6,4.07]
["bitfinex","SOLUSD",1718415262629,0.69628186,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718415264805,0.69628186,143.63,143.62,26.2722]
["bitfinex","SOLUSD",1718415265115,0.69628186,143.63,143.62,30.5122]
["bitfinex","SOLUSD",1718415265425,0.69628186,143.63,143.62,26.4422]
["bitfinex","SOLUSD",1718415265807,0.69628186,143.63,143.62,30.5122]
["bitfinex","SOLUSD",1718415267512,0.69628186,143.63,143.62,67.1696]
["bitfinex","SOLUSD",1718415267932,0.69628186,143.63,143.62,87.1696]
["bitfinex","SOLUSD",1718415269043,0.69628186,143.63,143.62,66.2496]
["bitfinex","SOLUSD",1718415273238,0.69628186,143.63,143.62,87.1696]
["bitfinex","SOLUSD",1718415273841,8.186e-05,143.63,143.62,87.1696]
["bitfinex","SOLUSD",1718415275139,23.1676,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718415275315,23.1657,143.75,143.72,5.1487]
["bitfinex","SOLUSD",1718415275516,2.5741,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718415275716,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718415275933,11.7923,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718415276116,11.7923,143.74,143.71,25.7449]
["bitfinex","SOLUSD",1718415276117,2.5742,143.73,143.71,25.7449]
["bitfinex","SOLUSD",1718415276317,2.5742,143.73,143.71,18.0215]
["bitfinex","SOLUSD",1718415276545,6.6442,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718415276749,6.6441,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718415277731,4.07,143.74,143.72,12.8721]
["bitfinex","SOLUSD",1718415277927,4.07,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718415278445,6.6441,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718415278655,6.6441,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718415281336,11.7923,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718415281723,6.6441,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718415281926,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718415282139,0.69579739,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718415282525,0.69579739,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718415282721,0.69579739,143.73,143.68,4.07]
["bitfinex","SOLUSD",1718415282940,0.69579739,143.73,143.71,5.1491]
["bitfinex","SOLUSD",1718415283142,4.76579739,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718415283325,4.76579739,143.73,143.71,23.1712]
["bitfinex","SOLUSD",1718415283527,8.41869739,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718415283845,6.6444,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718415284229,4.07,143.72,143.7,15.4484]
["bitfinex","SOLUSD",1718415284551,4.07,143.72,143.7,23.1728]
["bitfinex","SOLUSD",1718415284749,4.07,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718415285250,8.41879739,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718415285453,12.48879739,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718415285632,7.34019739,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718415286529,3.27019739,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718415287445,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415288655,0.69579739,143.73,143.72,30.1544]
["bitfinex","SOLUSD",1718415289033,0.69579739,143.73,143.72,30.4944]
["bitfinex","SOLUSD",1718415296945,0.69579739,143.73,143.72,26.4244]
["bitfinex","SOLUSD",1718415297152,0.69579739,143.73,143.72,30.4944]
["bitfinex","SOLUSD",1718415301655,0.69579739,143.73,143.72,25.9144]
["bitfinex","SOLUSD",1718415301958,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415302331,0.69579739,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718415302538,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415302938,0.69579739,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718415303546,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415307247,0.69579739,143.73,143.7,5.1493]
["bitfinex","SOLUSD",1718415307442,0.69579739,143.73,143.64,15.772]
["bitfinex","SOLUSD",1718415307651,0.69579739,143.73,143.72,15.4466]
["bitfinex","SOLUSD",1718415307853,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415310245,0.69579739,143.73,143.72,29.8144]
["bitfinex","SOLUSD",1718415311940,0.69579739,143.73,143.72,30.1544]
["bitfinex","SOLUSD",1718415312145,0.69579739,143.73,143.72,50.4944]
["bitfinex","SOLUSD",1718415313866,0.69579739,143.73,143.72,50.3244]
["bitfinex","SOLUSD",1718415314074,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415314268,0.69579739,143.73,143.72,29.8144]
["bitfinex","SOLUSD",1718415314771,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415314953,0.69579739,143.73,143.72,29.8144]
["bitfinex","SOLUSD",1718415316146,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415317050,0.69579739,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718415317249,4.76579739,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718415317454,0.69579739,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718415317854,0.69579739,143.73,143.72,15.4466]
["bitfinex","SOLUSD",1718415318058,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415319245,0.69579739,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718415319449,3.27009739,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718415319653,3.27009739,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718415320573,7.34009739,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718415320874,7.34009739,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718415321471,0.69579739,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718415324366,3.27009739,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718415324764,7.34009739,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718415324967,12.48859739,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718415325166,5.1489,143.72,143.65,20.0]
["bitfinex","SOLUSD",1718415325386,5.1489,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718415325387,11.7934,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718415325586,6.6445,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718415325788,11.7934,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718415326168,19.5167,143.72,143.69,25.749]
["bitfinex","SOLUSD",1718415326369,23.0452,143.72,143.69,23.1742]
["bitfinex","SOLUSD",1718415326675,4.07,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718415327077,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718415327385,4.07,143.68,143.67,7.7257]
["bitfinex","SOLUSD",1718415327764,6.6451,143.68,143.66,25.7537]
["bitfinex","SOLUSD",1718415328376,4.07,143.68,143.66,25.7537]
["bitfinex","SOLUSD",1718415328579,2.575,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718415328798,6.645,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718415330789,4.07,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718415330971,6.6452,143.68,143.66,15.4525]
["bitfinex","SOLUSD",1718415331171,6.6452,143.68,143.66,25.7541]
["bitfinex","SOLUSD",1718415331480,6.6452,143.68,143.59,15.8996]
["bitfinex","SOLUSD",1718415331481,2.5754,143.67,143.59,15.8996]
["bitfinex","SOLUSD",1718415331685,6.6454,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718415331991,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718415332288,25.7575,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415332500,4.07,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718415332671,4.07,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718415333423,25.7606,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718415333695,4.07,143.64,143.58,25.7686]
["bitfinex","SOLUSD",1718415333696,2.5766,143.6,143.58,25.7686]
["bitfinex","SOLUSD",1718415333991,6.6466,143.6,143.58,25.7686]
["bitfinex","SOLUSD",1718415334199,4.07,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718415334501,11.7998,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415334686,4.07,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718415335280,5.1521,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718415335482,2.5762,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718415335685,2.5765,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718415335870,6.6466,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718415336082,7.7298,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415336290,11.8003,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718415336594,4.07,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718415337474,4.07,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415338397,25.7627,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718415338579,11.7988,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415338969,2.5764,143.61,143.59,25.7673]
["bitfinex","SOLUSD",1718415339492,2.5766,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718415340691,2.5767,143.59,143.57,15.4621]
["bitfinex","SOLUSD",1718415340892,2.5767,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718415341695,2.5767,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415342091,3.27249739,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415342484,0.69579739,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718415343200,0.69579739,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415343771,3.27259739,143.59,143.57,25.7709]
["bitfinex","SOLUSD",1718415343977,3.27259739,143.59,143.57,18.0396]
["bitfinex","SOLUSD",1718415344591,3.27259739,143.59,143.57,23.1939]
["bitfinex","SOLUSD",1718415344901,0.69579739,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415348597,8.42609739,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718415348976,3.27259739,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718415352377,3.27259739,143.59,143.56,18.0408]
["bitfinex","SOLUSD",1718415352378,15.4617,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718415352578,2.5771,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718415352778,2.5771,143.57,143.55,25.7742]
["bitfinex","SOLUSD",1718415353078,29.8397,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415353479,11.8011,143.58,143.56,7.7319]
["bitfinex","SOLUSD",1718415353678,18.73369739,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415353679,20.22689739,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415353880,12.49629739,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415354282,20.22659739,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415355381,0.69579739,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415355686,0.69579739,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718415355896,0.69579739,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415356204,0.69579739,143.59,143.58,18.0386]
["bitfinex","SOLUSD",1718415356406,0.69579739,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718415356908,0.69579739,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718415357107,0.69579739,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415359505,0.69579739,143.59,143.58,30.0094]
["bitfinex","SOLUSD",1718415359803,0.69579739,143.59,143.58,30.3494]
["bitfinex","SOLUSD",1718415360102,0.69579739,143.59,143.58,25.9394]
["bitfinex","SOLUSD",1718415360309,0.69579739,143.59,143.58,29.8394]
["bitfinex","SOLUSD",1718415360493,0.69579739,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415361005,0.69579739,143.59,143.58,50.3494]
["bitfinex","SOLUSD",1718415362998,0.69579739,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415364008,0.69579739,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718415364204,0.69579739,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415365009,0.69579739,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415365213,0.69579739,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718415365605,0.69579739,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718415366106,0.69579739,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415366301,0.69579739,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415366611,4.76579739,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415366823,4.76579739,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718415367010,7.34259739,143.59,143.56,5.1545]
["bitfinex","SOLUSD",1718415367211,7.34259739,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415367405,9.91929739,143.59,143.56,7.7316]
["bitfinex","SOLUSD",1718415367609,2.5769,143.58,143.55,25.7741]
["bitfinex","SOLUSD",1718415367846,6.6469,143.58,143.55,15.4646]
["bitfinex","SOLUSD",1718415368015,6.6469,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415368207,29.8399,143.58,143.54,12.8881]
["bitfinex","SOLUSD",1718415368533,29.8399,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718415368704,19.5321,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718415369156,14.3793,143.56,143.48,15.2285]
["bitfinex","SOLUSD",1718415369448,6.6475,143.55,143.52,7.7338]
["bitfinex","SOLUSD",1718415369639,4.07,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718415370223,4.07,143.55,143.45,26.49691199]
["bitfinex","SOLUSD",1718415370224,2.5779,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718415370422,4.07,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718415370651,11.8036,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718415371428,27.2707,143.53,143.49,23.2064]
["bitfinex","SOLUSD",1718415371650,6.6481,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718415372030,4.07,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718415372424,6.648,143.52,143.49,25.7847]
["bitfinex","SOLUSD",1718415372626,6.648,143.52,143.49,7.7354]
["bitfinex","SOLUSD",1718415373529,4.07,143.53,143.5,5.1567]
["bitfinex","SOLUSD",1718415373835,6.6479,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718415374232,6.6479,143.53,143.5,15.47]
["bitfinex","SOLUSD",1718415374455,4.07,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718415374950,6.6479,143.53,143.5,25.7835]
["bitfinex","SOLUSD",1718415375256,6.6482,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718415375426,6.6482,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415376354,4.07,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415377554,6.6482,143.51,143.48,15.4722]
["bitfinex","SOLUSD",1718415377750,15.1868,143.55,143.46,4.07]
["bitfinex","SOLUSD",1718415377962,15.1868,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718415377963,7.7333,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718415378252,7.7333,143.54,143.5,10.3133]
["bitfinex","SOLUSD",1718415378253,11.8036,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718415378458,11.8035,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718415378664,6.6478,143.53,143.5,12.8918]
["bitfinex","SOLUSD",1718415378861,6.6478,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718415380387,11.8035,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718415380533,15.1868,143.55,143.5,7.7349]
["bitfinex","SOLUSD",1718415380534,15.1868,143.55,143.5,4.07]
["bitfinex","SOLUSD",1718415380741,17.7643,143.55,143.52,7.7338]
["bitfinex","SOLUSD",1718415380936,2.5776,143.54,143.51,7.7343]
["bitfinex","SOLUSD",1718415381249,2.5777,143.54,143.51,7.7343]
["bitfinex","SOLUSD",1718415381662,7.733,143.54,143.51,7.7343]
["bitfinex","SOLUSD",1718415381959,2.5777,143.54,143.51,15.4689]
["bitfinex","SOLUSD",1718415382146,0.69579739,143.52,143.51,15.4689]
["bitfinex","SOLUSD",1718415382343,0.69579739,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718415382856,0.69579739,143.52,143.51,7.7345]
["bitfinex","SOLUSD",1718415383047,0.69579739,143.52,143.51,15.4691]
["bitfinex","SOLUSD",1718415383250,0.69579739,143.52,143.51,25.7819]
["bitfinex","SOLUSD",1718415385454,0.69579739,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718415385764,0.69579739,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718415386549,0.69579739,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718415386875,0.69579739,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718415388056,0.69579739,143.52,143.51,29.852]
["bitfinex","SOLUSD",1718415389461,0.69579739,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718415389664,0.69579739,143.52,143.5,4.07]
["bitfinex","SOLUSD",1718415389665,0.69579739,143.52,143.5,18.0482]
["bitfinex","SOLUSD",1718415389874,0.69579739,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718415391682,0.69579739,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718415393774,0.69579739,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718415394584,0.69579739,143.52,143.51,29.852]
["bitfinex","SOLUSD",1718415394954,0.69579739,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718415395573,0.69579739,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718415397253,0.69579739,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718415400671,0.69579739,143.52,143.51,29.852]
["bitfinex","SOLUSD",1718415401056,0.69579739,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718415401775,0.69579739,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718415401969,0.69579739,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718415402155,0.69579739,143.52,143.49,23.2065]
["bitfinex","SOLUSD",1718415402156,4.76579739,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718415402357,0.69579739,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718415402870,0.69579739,143.51,143.49,15.4712]
["bitfinex","SOLUSD",1718415403164,0.69579739,143.51,143.48,10.3145]
["bitfinex","SOLUSD",1718415403165,12.50039739,143.51,143.48,7.7358]
["bitfinex","SOLUSD",1718415403369,20.23499739,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718415403571,6.6484,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415404161,4.07,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415404563,4.07,143.5,143.48,7.7362]
["bitfinex","SOLUSD",1718415404981,8.43059739,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718415405182,8.43059739,143.51,143.48,7.7361]
["bitfinex","SOLUSD",1718415406157,5.85229739,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718415406357,2.5784,143.5,143.47,25.7888]
["bitfinex","SOLUSD",1718415406783,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415407081,26.47819739,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718415407283,3.27409739,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415407454,0.69579739,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718415407661,0.69579739,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718415410176,0.69579739,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718415410363,0.69579739,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718415411183,0.69579739,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718415411862,0.69579739,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718415412563,0.69579739,143.51,143.49,25.7845]
["bitfinex","SOLUSD",1718415413487,0.69579739,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718415413988,0.69579739,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718415413989,8.43039739,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718415414482,2.5786,143.49,143.46,7.7371]
["bitfinex","SOLUSD",1718415414685,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718415414888,25.7846,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718415415090,25.7846,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718415415269,15.4708,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718415415591,7.7354,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718415415787,7.7354,143.5,143.47,12.8945]
["bitfinex","SOLUSD",1718415415970,7.7354,143.5,143.47,15.4732]
["bitfinex","SOLUSD",1718415416171,7.7354,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718415416672,7.7354,143.5,143.47,15.4732]
["bitfinex","SOLUSD",1718415417085,2.5785,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415417287,8.43069739,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415417497,8.43069739,143.51,143.48,15.4722]
["bitfinex","SOLUSD",1718415417689,8.43069739,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415417917,0.69579739,143.51,143.49,23.2068]
["bitfinex","SOLUSD",1718415418196,0.69579739,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718415418690,3.27399739,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718415420368,0.69579739,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718415420594,0.69579739,143.51,143.49,12.8927]
["bitfinex","SOLUSD",1718415420895,0.69579739,143.51,143.49,15.4711]
["bitfinex","SOLUSD",1718415421695,0.69579739,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718415421870,3.27399739,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718415422072,0.69579739,143.5,143.48,18.0504]
["bitfinex","SOLUSD",1718415422273,0.69579739,143.5,143.48,25.7866]
["bitfinex","SOLUSD",1718415422776,0.69579739,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718415423174,0.69579739,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718415423511,0.69579739,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718415423802,0.69579739,143.5,143.49,26.2956]
["bitfinex","SOLUSD",1718415424182,0.69579739,143.5,143.49,26.1256]
["bitfinex","SOLUSD",1718415424878,0.69579739,143.5,143.49,30.2056]
["bitfinex","SOLUSD",1718415425279,0.69579739,143.5,143.49,30.3756]
["bitfinex","SOLUSD",1718415425572,0.69579739,143.5,143.49,50.5456]
["bitfinex","SOLUSD",1718415427075,0.69579739,143.5,143.49,46.2956]
["bitfinex","SOLUSD",1718415427390,0.69579739,143.5,143.49,50.3756]
["bitfinex","SOLUSD",1718415427577,0.69579739,143.5,143.49,46.1256]
["bitfinex","SOLUSD",1718415427787,0.69579739,143.5,143.49,30.2056]
["bitfinex","SOLUSD",1718415428208,0.69579739,143.5,143.49,26.1256]
["bitfinex","SOLUSD",1718415431397,0.69579739,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718415431694,0.69579739,143.5,143.48,5.1574]
["bitfinex","SOLUSD",1718415431900,0.69579739,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718415437680,0.69579739,143.5,143.49,29.8656]
["bitfinex","SOLUSD",1718415438191,0.69579739,143.5,143.49,30.0356]
["bitfinex","SOLUSD",1718415440191,0.69579739,143.5,143.49,30.2056]
["bitfinex","SOLUSD",1718415440411,0.69579739,143.5,143.49,50.5456]
["bitfinex","SOLUSD",1718415440883,0.69579739,143.5,143.49,50.3756]
["bitfinex","SOLUSD",1718415441084,0.69579739,143.5,143.49,50.2056]
["bitfinex","SOLUSD",1718415441300,0.69579739,143.5,143.49,30.0356]
["bitfinex","SOLUSD",1718415442481,0.69579739,143.5,143.49,30.2056]
["bitfinex","SOLUSD",1718415442690,0.69579739,143.5,143.49,30.5456]
["bitfinex","SOLUSD",1718415443104,0.69579739,143.5,143.49,30.2056]
["bitfinex","SOLUSD",1718415443283,0.69579739,143.5,143.49,30.0356]
["bitfinex","SOLUSD",1718415443990,0.69579739,143.5,143.49,30.2056]
["bitfinex","SOLUSD",1718415444187,0.69579739,143.5,143.49,30.5456]
["bitfinex","SOLUSD",1718415444381,0.69579739,143.5,143.49,50.5456]
["bitfinex","SOLUSD",1718415444906,0.69579739,143.5,143.49,46.4656]
["bitfinex","SOLUSD",1718415445109,0.69579739,143.5,143.49,50.5456]
["bitfinex","SOLUSD",1718415453126,0.69579739,143.5,143.49,46.4656]
["bitfinex","SOLUSD",1718415453324,0.69579739,143.5,143.49,50.5456]
["bitfinex","SOLUSD",1718415454122,0.69579739,143.5,143.49,46.2956]
["bitfinex","SOLUSD",1718415454504,0.69579739,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718415455020,0.69579739,143.5,143.49,29.8656]
["bitfinex","SOLUSD",1718415455923,0.69579739,143.5,143.49,30.5456]
["bitfinex","SOLUSD",1718415457119,0.69579739,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718415457713,0.69579739,143.5,143.49,30.3756]
["bitfinex","SOLUSD",1718415458022,0.69579739,143.5,143.49,30.5456]
["bitfinex","SOLUSD",1718415458894,0.69579739,143.5,143.49,30.3756]
["bitfinex","SOLUSD",1718415459328,0.69579739,143.5,143.49,26.2956]
["bitfinex","SOLUSD",1718415459620,0.69579739,143.5,143.49,26.4656]
["bitfinex","SOLUSD",1718415459922,0.69579739,143.5,143.49,30.5456]
["bitfinex","SOLUSD",1718415461023,0.69579739,143.5,143.49,50.5456]
["bitfinex","SOLUSD",1718415463002,0.69579739,143.5,143.49,71.4456]
["bitfinex","SOLUSD",1718415463321,0.69579739,143.5,143.49,75.5256]
["bitfinex","SOLUSD",1718415464227,0.69579739,143.5,143.49,71.4456]
["bitfinex","SOLUSD",1718415465024,0.69579739,143.5,143.49,50.5456]
["bitfinex","SOLUSD",1718415470824,0.69579739,143.5,143.49,71.4456]
["bitfinex","SOLUSD",1718415471343,0.69579739,143.5,143.49,67.3656]
["bitfinex","SOLUSD",1718415471537,0.69579739,143.5,143.49,71.4456]
["bitfinex","SOLUSD",1718415480238,9.739e-05,143.5,143.49,75.5256]
["bitfinex","SOLUSD",1718415480446,9.739e-05,143.5,143.49,87.7656]
["bitfinex","SOLUSD",1718415480640,9.739e-05,143.5,143.49,187.7656]
["bitfinex","SOLUSD",1718415480841,9.739e-05,143.5,143.49,194.14911757]
["bitfinex","SOLUSD",1718415482740,15.8238,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415488642,6.2361,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718415488954,15.7976,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718415489254,15.7976,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718415489255,15.5248,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718415489760,15.5248,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718415490340,15.68473633,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718415492231,15.68473633,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718415492461,15.68473633,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718415493159,15.68473633,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718415493455,15.68473633,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718415493641,15.68473633,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718415497063,18.26103633,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718415497368,4.08,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718415497578,4.08,143.61,143.59,15.4603]
["bitfinex","SOLUSD",1718415497861,4.08,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718415498565,4.08,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718415502167,4.77637884,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718415502349,7.7304,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415502547,2.5768,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415502750,4.08,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718415503553,4.08,143.58,143.56,5.1544]
["bitfinex","SOLUSD",1718415503762,4.08,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718415504074,4.08,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718415504769,4.08,143.58,143.56,15.4634]
["bitfinex","SOLUSD",1718415505669,4.08,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718415507667,6.6569,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718415510375,2.5769,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718415510671,7.7308,143.58,143.55,25.7738]
["bitfinex","SOLUSD",1718415510879,19.5416,143.58,143.55,7.732]
["bitfinex","SOLUSD",1718415511252,11.8108,143.58,143.55,15.4644]
["bitfinex","SOLUSD",1718415511881,19.5419,143.58,143.55,7.732]
["bitfinex","SOLUSD",1718415512767,11.811,143.58,143.55,15.4644]
["bitfinex","SOLUSD",1718415513071,11.811,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415513775,6.6571,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415514872,0.69637884,143.61,143.51,0.17]
["bitfinex","SOLUSD",1718415515058,0.69637884,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718415515059,27.2696,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718415515264,11.8103,143.59,143.56,25.7718]
["bitfinex","SOLUSD",1718415515464,11.8103,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718415515772,11.8103,143.59,143.56,25.7718]
["bitfinex","SOLUSD",1718415516173,4.08,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718415516370,19.5399,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718415516679,30.54127884,143.61,143.58,7.7307]
["bitfinex","SOLUSD",1718415516884,12.50567884,143.61,143.58,25.7689]
["bitfinex","SOLUSD",1718415517183,0.69637884,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718415517384,3.27277884,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718415518066,3.27277884,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718415519963,8.42557884,143.61,143.58,25.7684]
["bitfinex","SOLUSD",1718415520167,2.5766,143.6,143.58,7.7304]
["bitfinex","SOLUSD",1718415521291,30.54067884,143.61,143.58,7.7304]
["bitfinex","SOLUSD",1718415521782,20.23497884,143.61,143.58,7.7304]
["bitfinex","SOLUSD",1718415522092,0.69637884,143.59,143.58,7.7304]
["bitfinex","SOLUSD",1718415522295,0.69637884,143.59,143.58,15.4612]
["bitfinex","SOLUSD",1718415522767,0.69637884,143.59,143.58,14.9612]
["bitfinex","SOLUSD",1718415522962,0.69637884,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718415523168,0.69637884,143.59,143.57,15.4623]
["bitfinex","SOLUSD",1718415523379,0.69637884,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415524595,0.69637884,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718415524781,0.69637884,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718415525080,0.69637884,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415532365,0.69637884,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415532570,0.69637884,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718415532988,0.69637884,143.59,143.57,12.8855]
["bitfinex","SOLUSD",1718415533187,0.69637884,143.59,143.57,15.4624]
["bitfinex","SOLUSD",1718415533595,0.69637884,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415535499,0.69637884,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718415535692,0.69637884,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415540300,0.69637884,143.59,143.58,18.0386]
["bitfinex","SOLUSD",1718415540505,0.69637884,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415541809,0.69637884,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718415543501,0.69637884,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718415543681,0.69637884,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415544505,0.69637884,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415544880,0.69637884,143.59,143.57,25.7706]
["bitfinex","SOLUSD",1718415545532,0.69637884,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415546000,2.5772,143.57,143.53,5.1555]
["bitfinex","SOLUSD",1718415546211,2.5772,143.57,143.5,16.4985]
["bitfinex","SOLUSD",1718415546212,27.2748,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718415546412,27.2748,143.57,143.5,16.4985]
["bitfinex","SOLUSD",1718415546413,5.85007884,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718415546579,0.69637884,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718415546775,0.69637884,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415546994,0.69637884,143.59,143.58,18.0386]
["bitfinex","SOLUSD",1718415547186,0.69637884,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718415547480,0.69637884,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718415547693,17.66037884,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718415547899,30.54437884,143.59,143.56,7.7318]
["bitfinex","SOLUSD",1718415548112,6.6572,143.57,143.54,23.1985]
["bitfinex","SOLUSD",1718415548399,6.6572,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415548604,4.08,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718415548801,26.46487884,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718415548986,0.69637884,143.59,143.5,20.5785]
["bitfinex","SOLUSD",1718415549184,0.69637884,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718415549402,0.69637884,143.59,143.57,15.4625]
["bitfinex","SOLUSD",1718415549617,0.33333334,143.58,143.57,15.4625]
["bitfinex","SOLUSD",1718415550323,0.33333334,143.58,143.57,7.57116367]
["bitfinex","SOLUSD",1718415550529,0.33333334,143.58,143.57,25.61106367]
["bitfinex","SOLUSD",1718415550700,0.69637884,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718415551614,0.69637884,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718415552626,0.69637884,143.59,143.58,30.0194]
["bitfinex","SOLUSD",1718415552917,0.69637884,143.59,143.58,30.3594]
["bitfinex","SOLUSD",1718415554606,5.1504,143.68,143.59,0.17]
["bitfinex","SOLUSD",1718415554806,7.7256,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718415555007,23.1756,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718415555210,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415555520,2.5751,143.68,143.65,25.756]
["bitfinex","SOLUSD",1718415555819,7.726,143.67,143.64,7.7272]
["bitfinex","SOLUSD",1718415556031,2.5753,143.68,143.65,5.1514]
["bitfinex","SOLUSD",1718415556326,2.5753,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415557725,23.1753,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718415557910,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415558228,2.5751,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415558531,20.3558,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718415558532,42.0248,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718415558732,7.7246,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718415558912,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718415559114,7.7239,143.71,143.68,7.7252]
["bitfinex","SOLUSD",1718415560330,15.4477,143.71,143.68,7.7252]
["bitfinex","SOLUSD",1718415560507,7.7244,143.7,143.67,7.7256]
["bitfinex","SOLUSD",1718415560699,2.5749,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718415560902,15.4489,143.7,143.67,7.7256]
["bitfinex","SOLUSD",1718415561418,7.7245,143.7,143.67,7.7256]
["bitfinex","SOLUSD",1718415561621,15.3478,143.73,143.66,2.5754]
["bitfinex","SOLUSD",1718415561622,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415561824,2.5752,143.68,143.65,23.181]
["bitfinex","SOLUSD",1718415562031,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718415562251,7.7255,143.68,143.65,25.7565]
["bitfinex","SOLUSD",1718415562417,11.8055,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415562733,11.8055,143.68,143.65,25.7565]
["bitfinex","SOLUSD",1718415563534,6.6552,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415564334,2.5752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415564527,15.451,143.68,143.65,7.7268]
["bitfinex","SOLUSD",1718415564727,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718415564916,15.451,143.68,143.65,7.7268]
["bitfinex","SOLUSD",1718415565231,7.7255,143.68,143.65,7.7268]
["bitfinex","SOLUSD",1718415565713,7.7255,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718415566105,7.7277,143.64,143.61,5.1526]
["bitfinex","SOLUSD",1718415566324,11.8077,143.64,143.61,15.458]
["bitfinex","SOLUSD",1718415566519,4.08,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718415566833,11.8074,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415567027,6.6558,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718415567808,4.08,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718415568068,6.6559,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718415568214,4.08,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718415568828,6.656,143.63,143.6,23.1886]
["bitfinex","SOLUSD",1718415569130,4.08,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718415569547,4.08,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718415569714,6.6564,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718415569916,4.08,143.6,143.59,25.7675]
["bitfinex","SOLUSD",1718415570440,23.1836,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718415570737,4.08,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718415571639,4.08,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718415571843,6.6562,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718415572022,4.08,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718415572223,6.6562,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718415573739,6.6562,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415574244,6.6562,143.62,143.59,23.19]
["bitfinex","SOLUSD",1718415574552,6.6562,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718415575751,106.5924,143.68,143.52,27.3967]
["bitfinex","SOLUSD",1718415575926,106.5924,143.68,143.61,2.5763]
["bitfinex","SOLUSD",1718415575927,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718415576250,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718415577254,2.576,143.63,143.6,23.1889]
["bitfinex","SOLUSD",1718415577544,7.7281,143.63,143.6,18.0357]
["bitfinex","SOLUSD",1718415577735,2.5762,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718415578144,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718415578448,29.8428,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718415579045,11.8088,143.62,143.59,15.4603]
["bitfinex","SOLUSD",1718415580057,100.0,143.66,143.58,2.5768]
["bitfinex","SOLUSD",1718415580058,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718415580231,2.5767,143.59,143.57,7.7309]
["bitfinex","SOLUSD",1718415580553,7.7298,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718415581129,2.5766,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718415581539,7.7298,143.6,143.57,25.7707]
["bitfinex","SOLUSD",1718415582440,7.7298,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718415582641,4.08,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718415582845,6.6566,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718415583734,6.6566,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718415584152,2.5767,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718415584358,4.08,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718415584728,4.08,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718415585151,4.08,143.58,143.56,15.4637]
["bitfinex","SOLUSD",1718415585431,6.6569,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718415585831,6.6569,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718415586049,4.08,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718415586453,22.1201,143.57,143.5,4.08]
["bitfinex","SOLUSD",1718415586652,4.08,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718415586872,4.08,143.55,143.53,23.2]
["bitfinex","SOLUSD",1718415587063,4.08,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718415588167,4.08,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718415588482,2.5771,143.58,143.5,4.08]
["bitfinex","SOLUSD",1718415588667,23.1898,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718415588853,6.6569,143.58,143.52,4.08]
["bitfinex","SOLUSD",1718415589050,11.8109,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718415589350,6.6569,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718415589563,11.8108,143.58,143.55,25.7742]
["bitfinex","SOLUSD",1718415589758,4.08,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718415589948,6.6573,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718415590355,4.08,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718415590580,6.6573,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718415591073,23.1931,143.58,143.54,23.1988]
["bitfinex","SOLUSD",1718415591274,11.8113,143.57,143.54,25.7761]
["bitfinex","SOLUSD",1718415591458,4.08,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718415592049,4.08,143.56,143.54,5.1551]
["bitfinex","SOLUSD",1718415592277,4.08,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718415592574,7.7313,143.57,143.54,15.4656]
["bitfinex","SOLUSD",1718415592778,6.6571,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415593353,11.8114,143.57,143.54,18.0433]
["bitfinex","SOLUSD",1718415593559,5.1539,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718415593748,6.6571,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415593948,4.08,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718415594168,6.6571,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718415594572,6.6571,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415595664,19.5428,143.57,143.54,7.7326]
["bitfinex","SOLUSD",1718415595968,11.8114,143.57,143.54,7.7326]
["bitfinex","SOLUSD",1718415596156,4.08,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415596681,29.8501,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718415597246,9.234,143.58,143.55,5.1549]
["bitfinex","SOLUSD",1718415597471,7.73,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718415597674,27.2684,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718415597850,2.5766,143.6,143.57,25.7707]
["bitfinex","SOLUSD",1718415598264,15.4596,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718415598551,15.4596,143.6,143.56,18.0408]
["bitfinex","SOLUSD",1718415598552,2.5768,143.59,143.56,23.1952]
["bitfinex","SOLUSD",1718415598775,7.7303,143.59,143.56,25.7723]
["bitfinex","SOLUSD",1718415599477,7.7303,143.59,143.56,7.7315]
["bitfinex","SOLUSD",1718415599777,11.8103,143.59,143.56,7.7315]
["bitfinex","SOLUSD",1718415599976,7.7303,143.59,143.56,7.7315]
["bitfinex","SOLUSD",1718415600470,11.8103,143.59,143.56,7.7315]
["bitfinex","SOLUSD",1718415600977,7.7308,143.58,143.55,25.7738]
["bitfinex","SOLUSD",1718415601679,11.8108,143.58,143.55,7.732]
["bitfinex","SOLUSD",1718415602376,11.8108,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718415602565,11.8108,143.58,143.55,12.8871]
["bitfinex","SOLUSD",1718415602759,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415602976,2.5773,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718415603678,2.5773,143.56,143.49,6.3175]
["bitfinex","SOLUSD",1718415603679,2.5775,143.55,143.52,12.8898]
["bitfinex","SOLUSD",1718415603860,2.5775,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718415604851,2.5781,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718415605081,4.08,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718415605257,4.08,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718415605460,4.08,143.53,143.51,15.4692]
["bitfinex","SOLUSD",1718415605685,11.8132,143.54,143.51,15.4692]
["bitfinex","SOLUSD",1718415605983,7.7328,143.55,143.52,15.4679]
["bitfinex","SOLUSD",1718415606161,4.08,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718415606355,7.7326,143.55,143.52,25.7796]
["bitfinex","SOLUSD",1718415606555,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718415606756,2.5777,143.54,143.51,25.7814]
["bitfinex","SOLUSD",1718415606974,7.7342,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718415607286,29.8596,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718415607472,2.578,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718415607666,4.08,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718415607878,2.5778,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718415608177,2.578,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718415609075,2.5782,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718415609584,4.08,143.51,143.44,16.3563]
["bitfinex","SOLUSD",1718415609788,6.6585,143.49,143.46,5.158]
["bitfinex","SOLUSD",1718415609967,6.6585,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718415610579,4.08,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718415610880,6.6586,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718415611378,6.6585,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415611689,29.8628,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718415611979,2.5784,143.5,143.47,18.0522]
["bitfinex","SOLUSD",1718415612191,7.7352,143.5,143.47,18.0522]
["bitfinex","SOLUSD",1718415612795,4.08,143.5,143.45,5.1583]
["bitfinex","SOLUSD",1718415612967,7.7359,143.49,143.46,7.7372]
["bitfinex","SOLUSD",1718415613365,5.1577,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718415613566,9.2373,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718415613767,38.9514,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718415613974,2.5783,143.51,143.48,18.0508]
["bitfinex","SOLUSD",1718415614178,11.8143,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718415614373,7.7346,143.51,143.48,15.472]
["bitfinex","SOLUSD",1718415614598,2.5783,143.5,143.47,25.7882]
["bitfinex","SOLUSD",1718415614889,2.5783,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415615091,5.1568,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718415615278,6.6587,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718415615476,6.6587,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718415615862,6.6587,143.48,143.45,25.7923]
["bitfinex","SOLUSD",1718415616308,6.6587,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718415617000,6.6587,143.48,143.45,25.7923]
["bitfinex","SOLUSD",1718415617572,6.6587,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718415617871,2.5787,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718415618109,4.08,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718415618263,6.6586,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718415618880,6.6586,143.49,143.46,25.7907]
["bitfinex","SOLUSD",1718415619081,2.5788,143.48,143.45,18.0545]
["bitfinex","SOLUSD",1718415619271,7.7363,143.48,143.45,18.0545]
["bitfinex","SOLUSD",1718415619472,2.579,143.47,143.44,25.7937]
["bitfinex","SOLUSD",1718415619673,6.659,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718415620184,6.659,143.47,143.44,23.2144]
["bitfinex","SOLUSD",1718415620185,11.8169,143.47,143.44,7.7383]
["bitfinex","SOLUSD",1718415620392,2.579,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718415620686,4.08,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718415620895,4.08,143.46,143.44,15.4765]
["bitfinex","SOLUSD",1718415621373,4.08,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718415622000,2.579,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718415622172,6.6589,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718415622366,4.08,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718415622570,2.5789,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718415622799,6.6589,143.47,143.44,25.7942]
["bitfinex","SOLUSD",1718415623009,16.9747,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718415623215,19.5537,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718415623694,4.08,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718415624675,6.6591,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718415626074,7.7386,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718415626297,9.2389,143.44,143.41,7.7395]
["bitfinex","SOLUSD",1718415626600,4.08,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718415627099,23.2189,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718415627297,4.08,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718415627974,4.08,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718415628297,2.5796,143.43,143.4,15.4806]
["bitfinex","SOLUSD",1718415628478,4.08,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718415629193,6.6596,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415629496,6.6596,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718415629497,2.5798,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415629695,2.5798,143.42,143.39,23.2225]
["bitfinex","SOLUSD",1718415629895,29.8768,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718415630193,2.5798,143.42,143.39,25.8027]
["bitfinex","SOLUSD",1718415630397,7.7395,143.42,143.39,5.1605]
["bitfinex","SOLUSD",1718415630691,7.7395,143.42,143.39,7.7407]
["bitfinex","SOLUSD",1718415630989,6.6598,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415631404,11.8195,143.42,143.39,7.7407]
["bitfinex","SOLUSD",1718415631781,11.8195,143.42,143.39,15.4818]
["bitfinex","SOLUSD",1718415631977,11.8195,143.42,143.39,7.7407]
["bitfinex","SOLUSD",1718415632291,2.5801,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718415633197,29.8802,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718415633806,15.4816,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718415634105,2.5807,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415634323,25.8072,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415634600,4.08,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415634899,6.6607,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415635298,4.08,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415635800,4.08,143.38,143.36,8.5982192]
["bitfinex","SOLUSD",1718415636121,11.8214,143.39,143.36,8.5982192]
["bitfinex","SOLUSD",1718415636415,4.08,143.39,143.36,24.0833192]
["bitfinex","SOLUSD",1718415636575,4.08,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718415636776,21.9942,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718415636998,12.9005,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718415637199,11.8203,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718415637403,2.5802,143.4,143.37,25.8067]
["bitfinex","SOLUSD",1718415637704,2.5802,143.4,143.37,15.4839]
["bitfinex","SOLUSD",1718415638315,2.5798,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415638515,15.4789,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718415638800,25.7983,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718415639182,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718415639513,15.4803,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718415640006,2.5802,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718415640183,15.4803,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718415640387,7.7417,143.38,143.36,0.8555192]
["bitfinex","SOLUSD",1718415640610,9.2411,143.38,143.36,0.8555192]
["bitfinex","SOLUSD",1718415640810,2.5807,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415641008,7.7417,143.38,143.36,0.8555192]
["bitfinex","SOLUSD",1718415641314,7.7413,143.39,143.36,3.4364192]
["bitfinex","SOLUSD",1718415641504,19.5624,143.39,143.36,3.4364192]
["bitfinex","SOLUSD",1718415641802,2.5805,143.38,143.36,0.8555192]
["bitfinex","SOLUSD",1718415642013,29.8841,143.39,143.36,3.4363192]
["bitfinex","SOLUSD",1718415642706,15.9418,143.41,143.37,7.742]
["bitfinex","SOLUSD",1718415642707,11.8208,143.4,143.37,7.742]
["bitfinex","SOLUSD",1718415642902,7.7408,143.4,143.37,7.742]
["bitfinex","SOLUSD",1718415645308,2.5803,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718415645525,2.5803,143.39,143.36,24.0829192]
["bitfinex","SOLUSD",1718415645526,2.5806,143.38,143.36,0.8555192]
["bitfinex","SOLUSD",1718415645803,15.4833,143.38,143.36,0.8555192]
["bitfinex","SOLUSD",1718415646008,7.7417,143.38,143.36,0.8555192]
["bitfinex","SOLUSD",1718415646309,7.7413,143.39,143.36,8.5980192]
["bitfinex","SOLUSD",1718415646607,2.5802,143.4,143.37,23.2262]
["bitfinex","SOLUSD",1718415646807,7.7402,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718415647028,18.0594,143.42,143.36,0.8555192]
["bitfinex","SOLUSD",1718415647029,23.2175,143.43,143.39,12.9013]
["bitfinex","SOLUSD",1718415647318,15.4801,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718415647485,12.9001,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718415647687,12.9001,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718415647688,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415647899,2.5802,143.4,143.37,25.8059]
["bitfinex","SOLUSD",1718415648124,7.7406,143.4,143.37,7.7417]
["bitfinex","SOLUSD",1718415648301,15.4812,143.4,143.37,7.7417]
["bitfinex","SOLUSD",1718415648615,7.7406,143.4,143.37,7.7417]
["bitfinex","SOLUSD",1718415648818,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415649832,25.8007,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718415649996,2.5801,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415650320,2.5801,143.41,143.38,23.2247]
["bitfinex","SOLUSD",1718415650521,2.5801,143.41,143.38,25.8051]
["bitfinex","SOLUSD",1718415651201,23.219,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718415651410,2.5799,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415651795,2.5799,143.42,143.39,15.4818]
["bitfinex","SOLUSD",1718415651994,2.5799,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415652402,2.5799,143.42,143.39,25.8032]
["bitfinex","SOLUSD",1718415652901,7.7396,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718415653097,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718415653314,15.4802,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718415654228,7.7401,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718415656120,2.5802,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718415656293,2.5802,143.4,143.37,25.8061]
["bitfinex","SOLUSD",1718415656489,16.6511,143.4,143.36,0.8555192]
["bitfinex","SOLUSD",1718415656690,25.8072,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415657121,15.4843,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415657623,25.8072,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415658440,15.4843,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415658739,7.7421,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415659408,25.8072,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415660999,25.9772,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415661619,25.8072,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415664294,25.9772,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415665822,126.4872,143.37,143.36,0.8555192]
["bitfinex","SOLUSD",1718415666823,135.345,143.37,143.28,5.1645]
["bitfinex","SOLUSD",1718415667122,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718415667503,7.7454,143.31,143.28,7.7467]
["bitfinex","SOLUSD",1718415667697,2.582,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718415667908,25.8188,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718415668302,25.8188,143.31,143.28,7.747]
["bitfinex","SOLUSD",1718415668502,2.582,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718415669506,25.8188,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718415669824,2.582,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718415670655,7.746,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718415670840,2.5821,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718415671333,15.4921,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718415671552,12.91,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718415671710,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718415671911,7.7466,143.29,143.26,7.7478]
["bitfinex","SOLUSD",1718415672115,7.7473,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718415672409,2.5825,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718415672939,7.7471,143.28,143.25,12.9143]
["bitfinex","SOLUSD",1718415673167,7.7471,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718415673335,2.5824,143.28,143.25,23.2458]
["bitfinex","SOLUSD",1718415673507,2.5824,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718415673937,2.5824,143.28,143.25,25.8285]
["bitfinex","SOLUSD",1718415674142,2.5824,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718415674440,7.7471,143.28,143.25,25.8285]
["bitfinex","SOLUSD",1718415676237,15.4942,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718415676446,2.5825,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718415676950,6.6825,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718415677544,11.8475,143.27,143.24,25.8297]
["bitfinex","SOLUSD",1718415677728,2.5825,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718415677920,4.1,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718415678241,23.2429,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718415678428,2.5827,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718415678631,29.9255,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718415678827,7.7482,143.26,143.23,25.8316]
["bitfinex","SOLUSD",1718415679037,2.5828,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718415679226,6.6828,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718415679552,4.1,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718415679718,6.6826,143.27,143.24,5.1661]
["bitfinex","SOLUSD",1718415679918,6.6826,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718415680119,23.2417,143.28,143.25,5.1656]
["bitfinex","SOLUSD",1718415680120,6.6824,143.28,143.25,5.1656]
["bitfinex","SOLUSD",1718415680338,23.2415,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718415680549,27.8366,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718415680739,4.1,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718415681042,23.2332,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718415681238,4.1,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718415681541,2.5819,143.31,143.28,12.9115]
["bitfinex","SOLUSD",1718415681744,29.917,143.32,143.29,7.7463]
["bitfinex","SOLUSD",1718415681944,29.917,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718415681945,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718415682125,27.3353,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718415682438,4.1,143.3,143.23,15.283]
["bitfinex","SOLUSD",1718415682744,13.76373792,143.35,143.23,15.283]
["bitfinex","SOLUSD",1718415682745,11.8472,143.28,143.25,5.1657]
["bitfinex","SOLUSD",1718415682955,7.7472,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718415683242,2.5825,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718415683550,2.583,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718415683755,2.583,143.25,143.22,24.1061192]
["bitfinex","SOLUSD",1718415683922,18.0794,143.26,143.22,6.0222192]
["bitfinex","SOLUSD",1718415684246,25.8278,143.26,143.23,7.7496]
["bitfinex","SOLUSD",1718415684742,2.5828,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718415684919,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415685122,7.7497,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415685348,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415685820,7.7495,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718415686022,18.0808,143.25,143.22,3.4389192]
["bitfinex","SOLUSD",1718415686023,25.8297,143.25,143.22,8.6057192]
["bitfinex","SOLUSD",1718415686522,2.583,143.24,143.22,8.6057192]
["bitfinex","SOLUSD",1718415686730,2.583,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718415686943,7.7491,143.24,143.22,0.8555192]
["bitfinex","SOLUSD",1718415687248,7.7497,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415687548,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415688243,7.7497,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415688421,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415688734,7.7497,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415689228,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415690236,7.7497,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415690428,15.4994,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415690629,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415690825,7.7497,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415691245,15.4994,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415691438,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415694250,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415694437,15.5493,143.26,143.22,0.8555192]
["bitfinex","SOLUSD",1718415694746,15.5493,143.26,143.23,2.5831]
["bitfinex","SOLUSD",1718415694747,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718415695245,7.7487,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718415695552,18.0797,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718415695553,2.5827,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718415696541,2.5828,143.25,143.23,23.2481]
["bitfinex","SOLUSD",1718415696726,12.9135,143.26,143.23,23.2481]
["bitfinex","SOLUSD",1718415696935,15.4963,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718415697124,25.6106,143.29,143.25,18.0795]
["bitfinex","SOLUSD",1718415697328,12.9127,143.27,143.24,23.2471]
["bitfinex","SOLUSD",1718415697558,2.5827,143.26,143.24,7.749]
["bitfinex","SOLUSD",1718415698240,7.7481,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718415698852,15.2819,143.29,143.22,24.1058192]
["bitfinex","SOLUSD",1718415699048,2.5831,143.24,143.22,8.6056192]
["bitfinex","SOLUSD",1718415699247,2.5829,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718415699559,25.826,143.27,143.24,12.9152]
["bitfinex","SOLUSD",1718415699778,2.5824,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718415700057,2.5824,143.28,143.25,23.2456]
["bitfinex","SOLUSD",1718415700058,7.7472,143.28,143.25,23.2456]
["bitfinex","SOLUSD",1718415700234,7.7475,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718415700735,2.5825,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718415700934,25.8239,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718415701260,25.8239,143.28,143.25,15.497]
["bitfinex","SOLUSD",1718415701431,2.5825,143.27,143.25,15.497]
["bitfinex","SOLUSD",1718415701757,2.5825,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718415702262,2.5827,143.26,143.24,7.7488]
["bitfinex","SOLUSD",1718415703053,23.2444,143.26,143.23,5.1663]
["bitfinex","SOLUSD",1718415703255,15.4964,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718415703459,0.17,143.31,143.22,0.8555192]
["bitfinex","SOLUSD",1718415703645,23.2483,143.24,143.22,0.8555192]
["bitfinex","SOLUSD",1718415703847,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718415704057,0.68,143.31,143.24,7.749]
["bitfinex","SOLUSD",1718415704058,2.5827,143.26,143.24,7.749]
["bitfinex","SOLUSD",1718415704271,7.7482,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718415704439,2.5825,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718415704843,7.7475,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718415705061,7.7477,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718415705258,2.5827,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718415706156,2.5831,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718415706361,7.7493,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718415706562,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415706941,25.8317,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718415707146,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415707845,25.8317,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718415708043,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415708239,2.5831,143.24,143.22,3.4388192]
["bitfinex","SOLUSD",1718415708762,2.5831,143.24,143.22,8.6056192]
["bitfinex","SOLUSD",1718415709359,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415709563,7.7495,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718415710261,2.5832,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718415710465,2.5832,143.24,143.22,8.6056192]
["bitfinex","SOLUSD",1718415710764,7.7493,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718415710940,15.4994,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415711145,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415711542,7.7497,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415711944,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415712165,29.9324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718415717168,15.077,143.26,143.22,0.8555192]
["bitfinex","SOLUSD",1718415717351,2.5829,143.25,143.23,25.832]
["bitfinex","SOLUSD",1718415717558,7.7487,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718415717751,11.8487,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718415717956,11.8487,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718415717957,2.583,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718415718157,2.583,143.24,143.22,24.1057192]
["bitfinex","SOLUSD",1718415718158,2.583,143.24,143.22,26.6889192]
["bitfinex","SOLUSD",1718415718452,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718415718656,4.1,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718415719674,6.683,143.25,143.23,7.7497]
["bitfinex","SOLUSD",1718415719849,6.683,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718415720049,4.1,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718415720362,42.4222,143.26,143.23,23.2492]
["bitfinex","SOLUSD",1718415720678,2.5829,143.25,143.23,25.8323]
["bitfinex","SOLUSD",1718415721048,45.005,143.26,143.23,23.2492]
["bitfinex","SOLUSD",1718415721245,21.7598,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718415721466,21.7598,143.26,143.24,15.4981]
["bitfinex","SOLUSD",1718415722266,4.1,143.26,143.25,18.08]
["bitfinex","SOLUSD",1718415722450,19.5941,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718415722652,11.8471,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718415722974,2.5825,143.27,143.26,2.5826]
["bitfinex","SOLUSD",1718415723360,2.5825,143.27,143.25,25.8282]
["bitfinex","SOLUSD",1718415723570,2.5819,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718415723752,7.7452,143.32,143.3,5.1639]
["bitfinex","SOLUSD",1718415724072,7.745,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718415724276,2.5823,143.28,143.26,7.7478]
["bitfinex","SOLUSD",1718415724486,5.1637,143.31,143.22,0.8555192]
["bitfinex","SOLUSD",1718415724664,6.6819,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718415725252,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718415725472,4.1,143.29,143.25,5.1656]
["bitfinex","SOLUSD",1718415725656,7.7477,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718415726074,6.6824,143.28,143.26,7.7481]
["bitfinex","SOLUSD",1718415726671,7.7471,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718415727485,2.5825,143.27,143.25,25.8282]
["bitfinex","SOLUSD",1718415727684,19.5942,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718415728061,11.8472,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718415728483,5.1638,143.31,143.25,4.1]
["bitfinex","SOLUSD",1718415728683,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718415729180,29.9202,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718415729355,2.5821,143.29,143.27,25.8248]
["bitfinex","SOLUSD",1718415730485,29.9202,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718415730705,2.5822,143.29,143.27,15.4949]
["bitfinex","SOLUSD",1718415730862,15.4922,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718415731359,7.7462,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718415731561,7.745,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718415732774,18.0709,143.33,143.3,23.2375]
["bitfinex","SOLUSD",1718415732775,23.234,143.33,143.3,23.2375]
["bitfinex","SOLUSD",1718415732981,15.5997,143.34,143.28,2.5823]
["bitfinex","SOLUSD",1718415733181,2.582,143.3,143.28,7.7469]
["bitfinex","SOLUSD",1718415733480,7.7459,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718415733694,2.582,143.3,143.28,25.8231]
["bitfinex","SOLUSD",1718415733983,7.7456,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718415734197,2.5818,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718415734501,15.5997,143.34,143.23,0.17]
["bitfinex","SOLUSD",1718415734666,2.5814,143.33,143.31,15.4904]
["bitfinex","SOLUSD",1718415734863,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718415735080,2.5822,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718415735277,2.5821,143.3,143.28,7.7469]
["bitfinex","SOLUSD",1718415735473,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718415735785,2.582,143.3,143.28,7.7469]
["bitfinex","SOLUSD",1718415736086,2.582,143.3,143.28,15.4939]
["bitfinex","SOLUSD",1718415736388,25.8189,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718415736693,18.0733,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718415737101,2.5816,143.32,143.3,5.1639]
["bitfinex","SOLUSD",1718415737279,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718415737280,7.7449,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718415737481,2.5818,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718415738208,2.5818,143.31,143.25,23.2451]
["bitfinex","SOLUSD",1718415738209,23.2415,143.28,143.25,23.2451]
["bitfinex","SOLUSD",1718415738497,2.5823,143.29,143.27,7.7475]
["bitfinex","SOLUSD",1718415738695,12.9109,143.29,143.26,23.2441]
["bitfinex","SOLUSD",1718415738996,7.7467,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718415739203,15.4932,143.29,143.26,25.8266]
["bitfinex","SOLUSD",1718415739375,15.4932,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718415739996,23.2387,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718415740175,2.5822,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718415741097,2.5823,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718415741298,2.5823,143.28,143.26,7.7479]
["bitfinex","SOLUSD",1718415742306,100.0,143.3,143.22,0.8555192]
["bitfinex","SOLUSD",1718415742511,7.7482,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718415742808,7.7482,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718415742809,2.5828,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718415743384,7.7482,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718415743598,2.5828,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718415743782,23.2465,143.25,143.22,6.0222192]
["bitfinex","SOLUSD",1718415743984,25.8295,143.25,143.22,13.7724192]
["bitfinex","SOLUSD",1718415744204,7.7492,143.24,143.22,3.4388192]
["bitfinex","SOLUSD",1718415744385,15.4984,143.24,143.22,0.8555192]
["bitfinex","SOLUSD",1718415744586,15.4986,143.24,143.22,0.8555192]
["bitfinex","SOLUSD",1718415744781,18.0795,143.26,143.23,2.583]
["bitfinex","SOLUSD",1718415744987,2.5829,143.25,143.23,7.7493]
["bitfinex","SOLUSD",1718415745204,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718415745403,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718415745714,15.7908,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718415745891,2.5827,143.26,143.24,25.8298]
["bitfinex","SOLUSD",1718415746088,7.7476,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718415746396,15.4508,143.29,143.22,0.8555192]
["bitfinex","SOLUSD",1718415746599,2.5824,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718415746786,2.5823,143.28,143.26,7.7479]
["bitfinex","SOLUSD",1718415746987,25.8224,143.29,143.26,15.496]
["bitfinex","SOLUSD",1718415747317,2.5823,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718415747611,2.582,143.3,143.28,7.7467]
["bitfinex","SOLUSD",1718415747814,10.3267,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718415747989,2.5818,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718415748185,25.8167,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718415748394,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718415749801,2.5818,143.31,143.28,25.8222]
["bitfinex","SOLUSD",1718415750000,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718415751401,2.5818,143.31,143.28,25.8222]
["bitfinex","SOLUSD",1718415751402,7.7454,143.31,143.28,25.8222]
["bitfinex","SOLUSD",1718415752292,7.7454,143.31,143.28,7.7467]
["bitfinex","SOLUSD",1718415752497,7.7454,143.31,143.28,15.4937]
["bitfinex","SOLUSD",1718415753101,7.7454,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718415753792,7.7454,143.31,143.28,7.7467]
["bitfinex","SOLUSD",1718415754005,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718415754812,12.9129,143.27,143.23,23.2487]
["bitfinex","SOLUSD",1718415755013,12.9129,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718415755014,15.4963,143.26,143.23,2.5831]
["bitfinex","SOLUSD",1718415755315,2.5829,143.25,143.22,8.6054192]
["bitfinex","SOLUSD",1718415755499,2.5829,143.25,143.22,3.4388192]
["bitfinex","SOLUSD",1718415755821,7.7484,143.26,143.23,2.5832]
["bitfinex","SOLUSD",1718415756196,2.5828,143.26,143.23,7.7496]
["bitfinex","SOLUSD",1718415756909,7.7482,143.26,143.23,7.7496]
["bitfinex","SOLUSD",1718415757819,2.5829,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718415758188,2.5827,143.26,143.23,5.1663]
["bitfinex","SOLUSD",1718415758393,100.0,143.31,143.24,2.583]
["bitfinex","SOLUSD",1718415758394,23.243,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718415758615,25.8256,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718415758813,7.7465,143.29,143.26,7.748]
["bitfinex","SOLUSD",1718415759019,2.5822,143.29,143.26,7.748]
["bitfinex","SOLUSD",1718415759314,7.7462,143.3,143.27,7.7475]
["bitfinex","SOLUSD",1718415759700,15.4922,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718415759901,2.582,143.3,143.27,25.8248]
["bitfinex","SOLUSD",1718415760101,7.7459,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718415761018,15.4918,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718415761319,2.5823,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718415761518,7.7462,143.3,143.27,7.7475]
["bitfinex","SOLUSD",1718415761823,2.5822,143.29,143.26,25.8262]
["bitfinex","SOLUSD",1718415762035,12.9109,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718415762199,15.4932,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718415763034,2.5823,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718415763324,2.5823,143.29,143.26,15.4958]
["bitfinex","SOLUSD",1718415763494,2.582,143.3,143.27,12.9125]
["bitfinex","SOLUSD",1718415763841,25.8186,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718415764034,7.7457,143.31,143.28,7.7469]
["bitfinex","SOLUSD",1718415764812,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718415765329,7.7448,143.32,143.29,25.8209]
["bitfinex","SOLUSD",1718415765626,2.5816,143.32,143.29,25.8209]
["bitfinex","SOLUSD",1718415765831,7.7449,143.32,143.29,7.7461]
["bitfinex","SOLUSD",1718415766122,7.7449,143.32,143.29,15.4926]
["bitfinex","SOLUSD",1718415766702,7.7449,143.32,143.29,7.7461]
["bitfinex","SOLUSD",1718415767810,2.5818,143.31,143.28,25.8223]
["bitfinex","SOLUSD",1718415768012,7.7454,143.31,143.28,7.7466]
["bitfinex","SOLUSD",1718415768322,7.7454,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718415768540,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718415768910,25.8165,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718415769118,18.0716,143.32,143.29,7.7464]
["bitfinex","SOLUSD",1718415769322,7.7451,143.32,143.29,7.7464]
["bitfinex","SOLUSD",1718415769902,2.5812,143.34,143.27,6.0391]
["bitfinex","SOLUSD",1718415770212,18.0655,143.37,143.33,5.1626]
["bitfinex","SOLUSD",1718415770427,2.5808,143.37,143.34,12.9061]
["bitfinex","SOLUSD",1718415770612,2.5809,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718415770937,2.5809,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718415771132,5.1614,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718415771440,25.8074,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718415771826,2.5809,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718415772834,7.7412,143.39,143.36,7.7423]
["bitfinex","SOLUSD",1718415773148,2.5804,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415773313,2.5803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415773639,7.7407,143.4,143.37,25.8067]
["bitfinex","SOLUSD",1718415773852,22.2584,143.44,143.37,18.0644]
["bitfinex","SOLUSD",1718415774006,5.1605,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718415774205,2.5804,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718415774428,23.222,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718415774631,2.5803,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718415774812,2.5803,143.39,143.36,5.1616]
["bitfinex","SOLUSD",1718415775014,23.222,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718415775220,2.5804,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718415775606,2.5805,143.38,143.36,7.7423]
["bitfinex","SOLUSD",1718415775802,2.5805,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718415776423,2.5805,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415777511,2.5803,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718415778427,2.5803,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415778734,2.5803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415779233,7.7406,143.4,143.37,25.8067]
["bitfinex","SOLUSD",1718415779733,2.5803,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718415780332,7.7405,143.4,143.37,12.9034]
["bitfinex","SOLUSD",1718415780633,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415781134,2.58,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415781430,2.58,143.41,143.38,18.0633]
["bitfinex","SOLUSD",1718415781431,7.7401,143.41,143.38,18.0633]
["bitfinex","SOLUSD",1718415781634,25.7987,143.42,143.39,5.1607]
["bitfinex","SOLUSD",1718415781936,23.2175,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718415782115,15.4786,143.43,143.4,15.4809]
["bitfinex","SOLUSD",1718415782317,2.5797,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415782833,2.5798,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415783535,25.795,143.44,143.41,7.7399]
["bitfinex","SOLUSD",1718415784242,2.5796,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718415784437,2.5796,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415786037,7.7389,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415786412,2.5798,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718415786615,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718415786917,2.5799,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718415787316,25.7974,143.43,143.4,7.7404]
["bitfinex","SOLUSD",1718415787544,2.5798,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415787836,23.2176,143.43,143.4,7.7404]
["bitfinex","SOLUSD",1718415788145,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415788310,0.17,143.45,143.38,12.9026]
["bitfinex","SOLUSD",1718415788311,7.7402,143.41,143.38,12.9026]
["bitfinex","SOLUSD",1718415788643,23.2174,143.43,143.4,7.7403]
["bitfinex","SOLUSD",1718415788814,2.5799,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415790022,23.2186,143.42,143.39,7.7407]
["bitfinex","SOLUSD",1718415790228,25.7987,143.42,143.39,15.4819]
["bitfinex","SOLUSD",1718415790552,25.7973,143.43,143.4,7.7403]
["bitfinex","SOLUSD",1718415790917,2.5798,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718415791118,7.7395,143.42,143.39,25.8027]
["bitfinex","SOLUSD",1718415791432,2.5798,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415791627,5.1599,143.42,143.39,12.9015]
["bitfinex","SOLUSD",1718415791934,7.7398,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415792241,7.7395,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415793260,2.5799,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415794035,2.5799,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718415794944,2.5799,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415795139,2.58,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415795725,2.58,143.41,143.38,23.2244]
["bitfinex","SOLUSD",1718415796022,2.58,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415796724,2.58,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718415797035,29.8889,143.42,143.39,7.741]
["bitfinex","SOLUSD",1718415797543,11.8297,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415797738,11.8297,143.42,143.39,25.8034]
["bitfinex","SOLUSD",1718415798156,7.7413,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415798325,4.09,143.38,143.34,18.0679]
["bitfinex","SOLUSD",1718415798643,19.5736,143.38,143.35,7.7431]
["bitfinex","SOLUSD",1718415798828,7.7409,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718415799143,11.8309,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718415799355,16.9912,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718415799548,2.5803,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718415799721,8.07433333,143.39,143.36,25.8081]
["bitfinex","SOLUSD",1718415800045,13.23513333,143.39,143.36,7.7424]
["bitfinex","SOLUSD",1718415800233,8.07453333,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415800428,2.91383333,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415800839,2.91383333,143.39,143.36,25.8085]
["bitfinex","SOLUSD",1718415801146,2.91383333,143.39,143.36,23.2278]
["bitfinex","SOLUSD",1718415801341,2.91383333,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415802340,0.33333333,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718415802734,2.91363333,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415803536,8.07433333,143.39,143.36,25.8081]
["bitfinex","SOLUSD",1718415804145,8.07433333,143.39,143.36,15.4849]
["bitfinex","SOLUSD",1718415804335,8.07433333,143.39,143.36,7.7423]
["bitfinex","SOLUSD",1718415805654,15.81543333,143.39,143.36,7.7423]
["bitfinex","SOLUSD",1718415806347,2.5805,143.38,143.36,7.7423]
["bitfinex","SOLUSD",1718415806546,5.1601,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718415806737,2.5803,143.4,143.37,9.2512]
["bitfinex","SOLUSD",1718415806940,2.5803,143.4,143.37,29.8965]
["bitfinex","SOLUSD",1718415807152,2.5803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415807451,25.801,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718415807627,25.801,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718415807951,15.4793,143.42,143.39,15.482]
["bitfinex","SOLUSD",1718415808154,23.2187,143.42,143.39,7.741]
["bitfinex","SOLUSD",1718415808340,25.7987,143.42,143.39,7.741]
["bitfinex","SOLUSD",1718415808663,7.7398,143.42,143.39,25.8033]
["bitfinex","SOLUSD",1718415808830,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718415809032,7.74,143.41,143.38,25.8042]
["bitfinex","SOLUSD",1718415809356,2.5801,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718415809530,15.4802,143.41,143.38,7.7412]
["bitfinex","SOLUSD",1718415809951,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415810336,7.7401,143.41,143.38,15.4827]
["bitfinex","SOLUSD",1718415810854,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415811228,2.5801,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718415811542,5.1594,143.43,143.37,4.09]
["bitfinex","SOLUSD",1718415811745,7.7389,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415811946,2.5799,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415812254,7.7396,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415812731,7.7396,143.42,143.39,25.8027]
["bitfinex","SOLUSD",1718415813453,7.7396,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415813670,2.5799,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415814050,29.8872,143.43,143.4,15.4809]
["bitfinex","SOLUSD",1718415814353,29.8873,143.43,143.4,7.7404]
["bitfinex","SOLUSD",1718415814654,11.8293,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415815537,19.5682,143.43,143.4,25.8013]
["bitfinex","SOLUSD",1718415815737,11.8293,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415815943,25.7955,143.44,143.41,15.4799]
["bitfinex","SOLUSD",1718415816141,11.8286,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718415816361,11.8286,143.44,143.41,15.4796]
["bitfinex","SOLUSD",1718415816362,15.477,143.44,143.41,15.4796]
["bitfinex","SOLUSD",1718415816651,19.567,143.44,143.41,15.4796]
["bitfinex","SOLUSD",1718415817041,19.567,143.44,143.41,25.7994]
["bitfinex","SOLUSD",1718415817241,2.5796,143.43,143.41,7.7397]
["bitfinex","SOLUSD",1718415817449,7.7389,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718415818735,7.7387,143.44,143.41,23.2198]
["bitfinex","SOLUSD",1718415818957,12.8983,143.43,143.4,11.8303]
["bitfinex","SOLUSD",1718415819136,7.7394,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415820775,15.4789,143.42,143.39,23.2223]
["bitfinex","SOLUSD",1718415820943,7.7394,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415821148,2.5798,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415821763,2.5798,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718415822366,29.8876,143.43,143.4,7.7404]
["bitfinex","SOLUSD",1718415822547,29.8876,143.43,143.4,15.4809]
["bitfinex","SOLUSD",1718415823062,25.7976,143.43,143.4,15.4809]
["bitfinex","SOLUSD",1718415823774,2.5798,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718415823956,7.7392,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415824156,2.5798,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415824359,7.7387,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718415824669,2.5796,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718415824961,2.5796,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718415825154,2.5796,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718415825355,7.7385,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718415826366,2.5796,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718415826752,2.5796,143.44,143.42,7.7394]
["bitfinex","SOLUSD",1718415826952,2.5796,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718415827154,7.7385,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718415827456,2.5797,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718415827665,2.5797,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415827976,23.2155,143.44,143.41,7.7398]
["bitfinex","SOLUSD",1718415828284,2.5796,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718415829065,2.5798,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718415829273,7.7394,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415829972,15.9684,143.45,143.36,15.9167]
["bitfinex","SOLUSD",1718415829973,5.1607,143.39,143.36,5.1616]
["bitfinex","SOLUSD",1718415830281,7.7411,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718415830473,2.5804,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718415831466,2.5804,143.39,143.36,23.2275]
["bitfinex","SOLUSD",1718415831467,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718415831777,11.8315,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415831954,11.8315,143.39,143.36,15.4852]
["bitfinex","SOLUSD",1718415832555,2.5805,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718415832783,29.8941,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718415833172,11.8315,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415833882,29.8945,143.39,143.36,15.4852]
["bitfinex","SOLUSD",1718415834191,11.8314,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415835982,19.5734,143.38,143.35,23.2291]
["bitfinex","SOLUSD",1718415836188,4.09,143.37,143.35,25.81]
["bitfinex","SOLUSD",1718415836886,4.09,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718415837060,2.5806,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718415837258,4.09,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718415837876,11.8314,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718415838079,4.09,143.39,143.37,12.9034]
["bitfinex","SOLUSD",1718415838359,4.09,143.39,143.37,15.4839]
["bitfinex","SOLUSD",1718415838559,4.09,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718415838781,45.2494,143.4,143.37,23.2263]
["bitfinex","SOLUSD",1718415838981,30.8385,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415839286,34.9282,143.4,143.37,25.8068]
["bitfinex","SOLUSD",1718415839481,2.5804,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718415839786,2.5804,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718415840090,7.7412,143.39,143.36,25.8081]
["bitfinex","SOLUSD",1718415840382,2.5805,143.38,143.36,7.7423]
["bitfinex","SOLUSD",1718415840684,23.2234,143.39,143.36,15.485]
["bitfinex","SOLUSD",1718415840887,15.2404,143.43,143.37,7.7421]
["bitfinex","SOLUSD",1718415841176,7.7405,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718415841379,2.5802,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718415841569,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718415842186,15.2404,143.43,143.36,4.09]
["bitfinex","SOLUSD",1718415842394,27.3058,143.44,143.39,4.09]
["bitfinex","SOLUSD",1718415842579,2.5798,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718415843096,2.5798,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415844081,23.2186,143.42,143.39,5.1605]
["bitfinex","SOLUSD",1718415844489,2.58,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718415844993,19.5692,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415845168,11.8297,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415845808,7.7397,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415845962,11.8297,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415846473,6.6699,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415846673,2.5799,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415846986,2.5799,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718415847991,7.7395,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415848588,6.6697,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415848886,4.09,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718415849068,6.6696,143.43,143.41,15.4797]
["bitfinex","SOLUSD",1718415849486,11.829,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415849695,7.7394,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415849898,27.3085,143.42,143.39,23.2223]
["bitfinex","SOLUSD",1718415850196,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718415850399,11.83,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718415850774,6.67,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718415851202,4.09,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718415851578,11.8301,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718415852580,6.67,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718415853092,23.2188,143.42,143.39,7.741]
["bitfinex","SOLUSD",1718415853093,4.09,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718415853332,7.7391,143.43,143.4,23.2212]
["bitfinex","SOLUSD",1718415853604,11.8291,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415853805,6.6697,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718415854612,6.6697,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415854613,19.5679,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415854786,2.5798,143.42,143.4,25.801]
["bitfinex","SOLUSD",1718415855208,29.8865,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415855387,11.829,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415855883,19.5681,143.43,143.4,25.801]
["bitfinex","SOLUSD",1718415856084,12.8993,143.42,143.39,25.8028]
["bitfinex","SOLUSD",1718415856284,2.58,143.41,143.39,25.8028]
["bitfinex","SOLUSD",1718415856509,25.7985,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415857006,2.58,143.41,143.39,25.8028]
["bitfinex","SOLUSD",1718415857385,2.58,143.41,143.39,18.062]
["bitfinex","SOLUSD",1718415857785,2.58,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718415858491,2.5802,143.4,143.38,25.8042]
["bitfinex","SOLUSD",1718415858691,4.09,143.41,143.37,23.2259]
["bitfinex","SOLUSD",1718415858893,15.4812,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718415859119,15.4812,143.4,143.37,25.8064]
["bitfinex","SOLUSD",1718415859420,2.5803,143.39,143.37,25.8064]
["bitfinex","SOLUSD",1718415859795,7.7408,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415861611,15.4814,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415861796,2.5803,143.39,143.37,25.8064]
["bitfinex","SOLUSD",1718415862309,12.9011,143.4,143.37,25.8064]
["bitfinex","SOLUSD",1718415862516,2.5803,143.39,143.37,25.8064]
["bitfinex","SOLUSD",1718415862691,15.4814,143.4,143.37,25.8064]
["bitfinex","SOLUSD",1718415863015,15.4814,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415863600,23.2207,143.41,143.38,15.483]
["bitfinex","SOLUSD",1718415863790,2.5801,143.4,143.38,12.9025]
["bitfinex","SOLUSD",1718415863987,2.5801,143.4,143.38,15.4829]
["bitfinex","SOLUSD",1718415864594,27.3088,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718415864811,27.3088,143.42,143.32,15.0698]
["bitfinex","SOLUSD",1718415864812,7.7397,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415865195,2.5799,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718415865414,7.7395,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415865918,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415866114,7.7402,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415868619,5.1589,143.44,143.41,12.8997]
["bitfinex","SOLUSD",1718415868920,7.7385,143.44,143.41,23.2197]
["bitfinex","SOLUSD",1718415869107,2.5796,143.43,143.41,25.7995]
["bitfinex","SOLUSD",1718415869505,2.5796,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718415869821,2.5796,143.43,143.41,25.7995]
["bitfinex","SOLUSD",1718415870318,2.5796,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718415870506,2.5796,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718415871016,7.7389,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718415871222,7.7389,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718415871519,2.5798,143.42,143.4,29.8907]
["bitfinex","SOLUSD",1718415871721,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718415872023,25.7967,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415872208,7.7394,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415872413,2.58,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718415872820,15.479,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415873004,7.7395,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415873339,12.9001,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415873530,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415873898,2.5801,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718415874300,7.7401,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718415875521,2.5801,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718415875919,29.8892,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415876116,11.8297,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718415876327,6.6699,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718415876628,11.8292,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415877028,11.8292,143.43,143.41,7.74]
["bitfinex","SOLUSD",1718415877320,7.7392,143.43,143.41,7.74]
["bitfinex","SOLUSD",1718415877810,7.7392,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415878001,19.5682,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415878201,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718415878397,2.5798,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718415878617,7.7394,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718415878815,7.7394,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718415879499,7.7394,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718415879702,11.8294,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718415879919,6.6698,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718415880330,2.5798,143.42,143.4,15.4808]
["bitfinex","SOLUSD",1718415880512,4.09,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718415881425,6.6698,143.42,143.4,25.8015]
["bitfinex","SOLUSD",1718415881609,4.09,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718415881808,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718415882010,29.887,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718415883420,2.5798,143.42,143.4,23.2215]
["bitfinex","SOLUSD",1718415883632,29.887,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415884528,11.8293,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415884829,11.8293,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718415885722,27.3071,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415885917,29.8868,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415887524,11.8292,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415888643,11.8292,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718415889141,6.6697,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718415889839,6.6697,143.43,143.37,4.09]
["bitfinex","SOLUSD",1718415889840,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718415890023,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718415890532,11.8304,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718415890919,11.8304,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718415891127,6.6701,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718415892246,6.6701,143.4,143.38,15.483]
["bitfinex","SOLUSD",1718415892629,11.8305,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718415892958,4.09,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718415893535,4.09,143.39,143.38,7.7415]
["bitfinex","SOLUSD",1718415893843,6.6701,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718415894438,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718415894715,4.09,143.4,143.38,23.2248]
["bitfinex","SOLUSD",1718415894933,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718415895620,6.6701,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718415896451,6.6701,143.4,143.38,25.8052]
["bitfinex","SOLUSD",1718415896642,2.5801,143.4,143.38,25.8052]
["bitfinex","SOLUSD",1718415896967,6.6701,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718415897751,4.09,143.39,143.38,7.7415]
["bitfinex","SOLUSD",1718415899052,4.09,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718415900029,4.09,143.39,143.38,7.7415]
["bitfinex","SOLUSD",1718415900425,6.6704,143.39,143.37,25.8062]
["bitfinex","SOLUSD",1718415900729,6.6704,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718415901335,6.6704,143.39,143.37,25.8061]
["bitfinex","SOLUSD",1718415901540,25.808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718415901737,25.808,143.37,143.34,25.8121]
["bitfinex","SOLUSD",1718415901738,6.6709,143.36,143.34,25.8121]
["bitfinex","SOLUSD",1718415901947,6.6709,143.36,143.3,19.7494]
["bitfinex","SOLUSD",1718415901948,27.3186,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718415902252,6.6713,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718415902468,6.6713,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718415902631,2.5814,143.33,143.31,25.8168]
["bitfinex","SOLUSD",1718415902936,4.09,143.33,143.31,12.9089]
["bitfinex","SOLUSD",1718415903142,4.09,143.33,143.31,15.4906]
["bitfinex","SOLUSD",1718415903357,11.8345,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718415903533,6.6715,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718415903950,4.09,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718415904254,11.8336,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718415904425,15.6634,143.4,143.26,43.044]
["bitfinex","SOLUSD",1718415904625,7.7417,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718415904827,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718415905055,7.7417,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718415905358,2.5806,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718415905648,6.6704,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718415905954,6.6704,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718415905955,6.6705,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718415906733,11.8316,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718415907044,19.5732,143.38,143.35,25.8101]
["bitfinex","SOLUSD",1718415907244,12.9038,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718415907450,2.5809,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718415907641,6.6709,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718415908633,4.09,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718415909650,11.8323,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718415910251,4.09,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718415910455,6.6704,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718415910979,4.09,143.39,143.37,15.4842]
["bitfinex","SOLUSD",1718415911259,29.8927,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415911470,38.8806,143.43,143.4,5.1603]
["bitfinex","SOLUSD",1718415911639,2.5798,143.42,143.4,18.061]
["bitfinex","SOLUSD",1718415911841,2.5798,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718415912049,2.5798,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718415912244,2.5798,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718415913456,2.5791,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718415913769,2.5791,143.46,143.43,23.2162]
["bitfinex","SOLUSD",1718415913770,7.7374,143.46,143.43,23.2159]
["bitfinex","SOLUSD",1718415913947,7.7374,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718415914444,2.5793,143.45,143.43,25.7954]
["bitfinex","SOLUSD",1718415914647,2.5793,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718415914852,2.5793,143.45,143.43,15.4773]
["bitfinex","SOLUSD",1718415915264,2.5793,143.45,143.43,7.7385]
["bitfinex","SOLUSD",1718415915638,5.1582,143.46,143.43,5.1591]
["bitfinex","SOLUSD",1718415915853,7.7374,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718415916066,2.5793,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718415916467,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718415916763,2.5793,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718415916966,7.7379,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718415917467,7.7379,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718415917962,2.5794,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718415918565,2.5794,143.45,143.43,7.7389]
["bitfinex","SOLUSD",1718415918771,23.2127,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718415918772,7.737,143.47,143.44,23.2147]
["bitfinex","SOLUSD",1718415918957,2.579,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718415919260,23.2093,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718415919261,25.7882,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718415919438,2.5789,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718415919641,5.1565,143.51,143.48,7.7358]
["bitfinex","SOLUSD",1718415919875,25.7826,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415920036,7.7348,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415920241,2.5783,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415920472,2.5784,143.5,143.48,25.787]
["bitfinex","SOLUSD",1718415920678,15.4717,143.49,143.46,5.1581]
["bitfinex","SOLUSD",1718415920976,15.4717,143.49,143.46,12.8954]
["bitfinex","SOLUSD",1718415921147,15.4717,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718415922577,2.5789,143.47,143.45,25.7923]
["bitfinex","SOLUSD",1718415922784,7.7373,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718415922943,7.7373,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718415922944,2.5791,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718415923283,23.2109,143.47,143.44,12.8973]
["bitfinex","SOLUSD",1718415923444,2.5792,143.45,143.43,5.1591]
["bitfinex","SOLUSD",1718415923781,2.5792,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718415923782,2.5795,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718415923982,7.7385,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718415924353,2.5795,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718415924671,2.5795,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718415925046,25.7935,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718415925247,25.7935,143.45,143.42,15.4786]
["bitfinex","SOLUSD",1718415925453,25.7935,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718415926179,7.7382,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718415926986,25.7878,143.48,143.45,12.8961]
["bitfinex","SOLUSD",1718415927156,7.7364,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718415927361,25.7863,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718415927667,18.0479,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718415927976,18.0479,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415927977,15.4695,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415928385,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415928549,7.7347,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718415928550,7.7351,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718415928950,2.5785,143.49,143.47,25.7883]
["bitfinex","SOLUSD",1718415929459,2.5785,143.49,143.47,7.7363]
["bitfinex","SOLUSD",1718415929663,7.7356,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718415930474,2.579,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718415930650,15.4718,143.49,143.46,15.4741]
["bitfinex","SOLUSD",1718415930845,2.5785,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415931054,7.7353,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415932544,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415932749,7.7346,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415933871,2.5784,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718415935160,2.5784,143.5,143.48,15.4722]
["bitfinex","SOLUSD",1718415935374,25.7825,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415936551,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415938010,25.779,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718415938173,25.7791,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718415938562,7.7341,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718415938986,2.578,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718415939674,7.734,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718415940591,7.7338,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718415941088,7.7338,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718415941387,2.5777,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718415941694,10.3095,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718415941990,2.5774,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718415942195,15.4643,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718415942406,7.7323,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718415942575,7.7325,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718415942774,2.5776,143.54,143.53,2.5777]
["bitfinex","SOLUSD",1718415943494,15.4651,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718415943670,7.7326,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718415943993,7.7326,143.55,143.53,7.7334]
["bitfinex","SOLUSD",1718415944204,2.5776,143.55,143.53,7.7334]
["bitfinex","SOLUSD",1718415944372,25.7737,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718415944571,2.5774,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718415944793,2.5774,143.55,143.53,25.7782]
["bitfinex","SOLUSD",1718415944998,7.7322,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718415945213,2.5774,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718415945497,2.5774,143.56,143.54,15.4657]
["bitfinex","SOLUSD",1718415946104,25.7718,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718415946287,25.7718,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718415946288,7.7316,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718415947216,7.7319,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718415947382,15.5719,143.61,143.52,18.0458]
["bitfinex","SOLUSD",1718415947383,5.1549,143.55,143.52,18.0458]
["bitfinex","SOLUSD",1718415947590,7.7331,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718415947783,7.7331,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718415947981,2.5776,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718415948383,25.7761,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718415949014,7.7328,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718415949195,7.7328,143.55,143.53,7.7335]
["bitfinex","SOLUSD",1718415949799,23.1975,143.55,143.52,25.7793]
["bitfinex","SOLUSD",1718415949997,2.5777,143.54,143.52,25.7793]
["bitfinex","SOLUSD",1718415950200,23.1975,143.55,143.52,23.2015]
["bitfinex","SOLUSD",1718415950387,2.5777,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718415950586,2.5777,143.54,143.52,25.7793]
["bitfinex","SOLUSD",1718415950796,2.5782,143.51,143.44,22.7607]
["bitfinex","SOLUSD",1718415950998,7.7342,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718415951197,7.7339,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718415951198,2.5779,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718415951395,21.9806,143.56,143.54,12.8882]
["bitfinex","SOLUSD",1718415951396,15.5719,143.56,143.54,12.8882]
["bitfinex","SOLUSD",1718415951727,12.8876,143.55,143.52,12.8899]
["bitfinex","SOLUSD",1718415951890,23.1977,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718415952096,2.5776,143.54,143.52,25.7796]
["bitfinex","SOLUSD",1718415952416,2.5776,143.54,143.44,55.9507]
["bitfinex","SOLUSD",1718415952417,2.5773,143.56,143.54,25.776]
["bitfinex","SOLUSD",1718415952587,15.4638,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718415952926,7.7323,143.55,143.53,7.7331]
["bitfinex","SOLUSD",1718415953095,7.7323,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718415953298,2.5777,143.54,143.52,15.4677]
["bitfinex","SOLUSD",1718415953620,7.7326,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718415953916,25.774,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718415954730,2.5774,143.55,143.53,25.7782]
["bitfinex","SOLUSD",1718415955513,100.0,143.58,143.45,0.17]
["bitfinex","SOLUSD",1718415955711,100.0,143.58,143.44,55.9507]
["bitfinex","SOLUSD",1718415955712,100.0,143.56,143.49,2.5785]
["bitfinex","SOLUSD",1718415955931,15.4694,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415956107,12.8911,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415956420,7.7348,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718415956594,2.5783,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718415956791,2.5781,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718415957404,2.5781,143.52,143.5,15.4701]
["bitfinex","SOLUSD",1718415958093,2.5781,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718415958596,2.5781,143.52,143.5,15.4699]
["bitfinex","SOLUSD",1718415958987,7.7342,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718415959191,2.5782,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718415960412,2.5782,143.51,143.48,23.2076]
["bitfinex","SOLUSD",1718415960413,23.2042,143.51,143.48,23.2076]
["bitfinex","SOLUSD",1718415960620,2.5784,143.5,143.48,7.7358]
["bitfinex","SOLUSD",1718415961314,25.7827,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415961488,7.735,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415962003,15.4696,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415962209,7.735,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415962608,7.735,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718415963432,7.735,143.51,143.48,7.7358]
["bitfinex","SOLUSD",1718415963433,2.5783,143.5,143.48,7.7358]
["bitfinex","SOLUSD",1718415964233,2.5783,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718415964437,2.5783,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718415964615,2.5781,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718415966527,7.7342,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718415967516,7.7342,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718415967831,7.7342,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718415968132,7.7342,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718415968320,7.7342,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718415968521,2.5781,143.52,143.5,15.47]
["bitfinex","SOLUSD",1718415968716,25.7792,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718415969028,2.5778,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718415969207,2.5778,143.53,143.51,25.7812]
["bitfinex","SOLUSD",1718415969635,2.5778,143.53,143.51,7.7343]
["bitfinex","SOLUSD",1718415969836,7.7335,143.53,143.51,7.7343]
["bitfinex","SOLUSD",1718415970625,7.7335,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718415970809,15.4671,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718415971010,2.578,143.52,143.51,2.578]
["bitfinex","SOLUSD",1718415971612,2.578,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718415971825,15.4682,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718415972217,2.5782,143.51,143.49,25.7845]
["bitfinex","SOLUSD",1718415972431,7.7347,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718415972810,15.4694,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718415973010,7.7347,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718415973229,7.7347,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718415973937,18.047,143.52,143.47,15.4732]
["bitfinex","SOLUSD",1718415973938,2.5786,143.49,143.47,15.4732]
["bitfinex","SOLUSD",1718415974115,2.5786,143.49,143.47,15.4733]
["bitfinex","SOLUSD",1718415974319,5.1566,143.51,143.48,7.7361]
["bitfinex","SOLUSD",1718415974517,2.5782,143.51,143.49,15.471]
["bitfinex","SOLUSD",1718415974716,0.17,143.54,143.48,7.7361]
["bitfinex","SOLUSD",1718415974917,2.5783,143.51,143.49,15.4712]
["bitfinex","SOLUSD",1718415975126,7.7348,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718415975436,2.5784,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718415975611,2.5782,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718415976336,2.5782,143.51,143.49,12.8927]
["bitfinex","SOLUSD",1718415976632,2.5782,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718415977528,2.5785,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718415977833,7.7353,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718415978416,2.5785,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718415978618,2.5785,143.5,143.48,15.4723]
["bitfinex","SOLUSD",1718415979434,2.5785,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718415980231,7.7353,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718415980441,15.4705,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718415980748,12.8941,143.48,143.45,5.1584]
["bitfinex","SOLUSD",1718415980927,4.08,143.47,143.45,5.1584]
["bitfinex","SOLUSD",1718415981128,6.659,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718415981435,4.08,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718415981947,4.08,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718415982128,4.08,143.47,143.46,25.7907]
["bitfinex","SOLUSD",1718415982327,4.08,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718415982541,39.8174,143.5,143.47,12.8945]
["bitfinex","SOLUSD",1718415982736,22.1292,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415982943,7.7355,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415983136,15.4707,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718415983353,2.5785,143.49,143.47,25.7889]
["bitfinex","SOLUSD",1718415983736,2.5785,143.49,143.47,7.7365]
["bitfinex","SOLUSD",1718415985661,23.2045,143.51,143.48,5.1573]
["bitfinex","SOLUSD",1718415985960,7.7351,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718415986132,2.5785,143.49,143.47,25.7881]
["bitfinex","SOLUSD",1718415986454,2.5785,143.49,143.47,5.1576]
["bitfinex","SOLUSD",1718415986749,7.7356,143.49,143.47,7.7364]
["bitfinex","SOLUSD",1718415987129,2.5785,143.49,143.47,15.4731]
["bitfinex","SOLUSD",1718415987335,2.5785,143.49,143.47,7.7364]
["bitfinex","SOLUSD",1718415987855,2.5787,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718415988155,2.5788,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718415988642,2.5788,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718415989031,7.7363,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718415989632,2.5791,143.46,143.44,7.7381]
["bitfinex","SOLUSD",1718415989845,2.5791,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718415989846,7.7373,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718415990139,25.7883,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718415991129,7.7367,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718415991330,2.5791,143.46,143.44,25.7937]
["bitfinex","SOLUSD",1718415991757,15.4748,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718415992655,7.7374,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718415993641,2.5793,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718415993842,2.5793,143.45,143.42,7.7392]
["bitfinex","SOLUSD",1718415993843,2.5795,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718415994061,23.214,143.45,143.42,12.8989]
["bitfinex","SOLUSD",1718415994241,23.214,143.45,143.42,7.7392]
["bitfinex","SOLUSD",1718415994242,2.5795,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718415994438,2.5795,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718415994663,2.5797,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718415994842,0.17,143.46,143.36,15.4264]
["bitfinex","SOLUSD",1718415995036,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718415995232,12.9,143.41,143.38,23.2243]
["bitfinex","SOLUSD",1718415995538,6.2337,143.43,143.33,6.0576]
["bitfinex","SOLUSD",1718415995739,6.2337,143.43,143.36,2.5808]
["bitfinex","SOLUSD",1718415995740,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718415995937,2.5806,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718415996353,2.5804,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718415996558,25.8027,143.4,143.37,15.484]
["bitfinex","SOLUSD",1718415996741,25.8027,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718415996963,2.5803,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718415997341,2.5803,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718415997546,15.4821,143.39,143.36,25.808]
["bitfinex","SOLUSD",1718415997746,2.5805,143.38,143.36,25.808]
["bitfinex","SOLUSD",1718415998256,15.4823,143.39,143.36,25.808]
["bitfinex","SOLUSD",1718415998435,2.5805,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718415998636,2.5804,143.39,143.37,15.4842]
["bitfinex","SOLUSD",1718415998862,2.5803,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718415999040,7.7406,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718416000048,2.5803,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718416000250,7.7406,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718416001652,2.5804,143.39,143.37,25.8063]
["bitfinex","SOLUSD",1718416001851,25.8019,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416002051,7.7407,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416002254,2.5803,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718416002655,7.7407,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416002966,7.7407,143.4,143.38,7.7416]
["bitfinex","SOLUSD",1718416003560,7.7407,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416003957,25.8012,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718416004158,15.1888,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718416004159,5.1597,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416004466,25.7984,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416005352,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718416005556,7.74,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718416006162,2.58,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718416006580,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718416007673,2.58,143.41,143.39,15.4817]
["bitfinex","SOLUSD",1718416008178,25.7985,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416009256,7.7397,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416009453,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718416010373,2.5798,143.42,143.4,25.8012]
["bitfinex","SOLUSD",1718416010677,7.7394,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416010861,15.4789,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416011254,25.7972,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718416011663,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718416011875,7.7379,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718416012065,2.5793,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718416012665,12.8965,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718416013484,15.4759,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718416013656,7.7389,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718416013854,2.5796,143.43,143.41,15.4798]
["bitfinex","SOLUSD",1718416014061,7.7389,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718416014466,2.5796,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718416014673,7.739,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718416015571,2.5796,143.43,143.41,15.4797]
["bitfinex","SOLUSD",1718416016483,2.5796,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718416017088,29.8854,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718416017383,6.6696,143.44,143.42,15.4789]
["bitfinex","SOLUSD",1718416017796,11.8285,143.44,143.42,7.7394]
["bitfinex","SOLUSD",1718416018089,18.0556,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718416018090,19.5684,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718416018262,6.6698,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718416018588,6.6698,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718416018789,4.09,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718416019094,25.7969,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718416020185,20.5728,143.45,143.35,0.17]
["bitfinex","SOLUSD",1718416020400,2.5796,143.43,143.41,15.4797]
["bitfinex","SOLUSD",1718416020761,2.5798,143.42,143.4,23.2208]
["bitfinex","SOLUSD",1718416021194,10.3196,143.42,143.35,0.51]
["bitfinex","SOLUSD",1718416021484,7.7402,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718416021883,15.4802,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718416022384,7.7402,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718416022784,2.5801,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718416022982,2.5799,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718416023288,45.2755,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718416023696,2.5794,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718416024082,7.7383,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718416024674,5.1593,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718416024881,2.5798,143.42,143.4,25.8009]
["bitfinex","SOLUSD",1718416025075,2.58,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718416025967,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718416026692,2.58,143.41,143.39,25.8025]
["bitfinex","SOLUSD",1718416026890,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718416027900,25.7985,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416028087,7.7395,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718416028598,0.33333333,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718416029299,0.33333333,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718416030001,2.91333333,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718416030174,0.33333333,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718416030601,0.33333333,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718416031883,0.33333333,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718416032198,8.07343333,143.41,143.39,18.0621]
["bitfinex","SOLUSD",1718416032604,2.5801,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718416032904,23.2175,143.43,143.4,23.2215]
["bitfinex","SOLUSD",1718416033203,2.5796,143.43,143.36,0.17]
["bitfinex","SOLUSD",1718416033402,2.5796,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718416033582,2.5796,143.43,143.41,15.4799]
["bitfinex","SOLUSD",1718416033777,12.8983,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718416033982,15.478,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718416034701,2.5798,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718416035375,25.7967,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718416035781,2.5798,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718416036182,2.5798,143.42,143.4,25.8007]
["bitfinex","SOLUSD",1718416036691,7.7394,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718416037611,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718416038108,2.5798,143.42,143.4,25.8012]
["bitfinex","SOLUSD",1718416038502,7.7394,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718416038688,7.7394,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718416038896,2.58,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718416039110,15.4814,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416039407,2.5803,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718416039581,15.4814,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416039787,19.5714,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416039979,2.5803,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718416040185,7.7407,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718416040810,29.8911,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718416041379,7.7398,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416041696,19.5679,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718416041898,11.829,143.43,143.41,7.74]
["bitfinex","SOLUSD",1718416043309,19.568,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718416043490,7.739,143.43,143.41,7.74]
["bitfinex","SOLUSD",1718416043685,6.6697,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718416044410,2.5797,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718416044907,5.1583,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718416045088,2.5793,143.45,143.43,5.1591]
["bitfinex","SOLUSD",1718416045286,25.7915,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718416045604,2.5792,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718416045806,2.5792,143.45,143.43,25.796]
["bitfinex","SOLUSD",1718416047107,5.158,143.47,143.44,18.056]
["bitfinex","SOLUSD",1718416047321,11.827,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718416047498,19.5638,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718416047818,2.5791,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718416047995,2.5789,143.47,143.45,23.2133]
["bitfinex","SOLUSD",1718416048198,11.8269,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718416048426,2.5791,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718416048911,16.103,143.52,143.47,7.7367]
["bitfinex","SOLUSD",1718416049109,5.1559,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718416049325,2.5779,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718416049485,7.7336,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416049822,2.5777,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718416050000,15.4662,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718416050188,2.5778,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718416050387,2.5778,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718416050593,2.5778,143.54,143.52,23.202]
["bitfinex","SOLUSD",1718416050794,2.5776,143.55,143.53,7.7334]
["bitfinex","SOLUSD",1718416050996,7.7326,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718416051207,7.7326,143.55,143.53,7.7334]
["bitfinex","SOLUSD",1718416051402,2.5776,143.55,143.53,23.2005]
["bitfinex","SOLUSD",1718416051793,7.7326,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718416053125,7.7319,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718416053419,7.7316,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718416053594,15.463,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718416053790,2.5773,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416053989,2.5772,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718416054210,29.8605,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718416054415,11.8212,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718416054614,2.5771,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718416054797,2.5771,143.57,143.55,25.7743]
["bitfinex","SOLUSD",1718416054998,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718416057597,16.103,143.59,143.52,5.1559]
["bitfinex","SOLUSD",1718416057793,4.09,143.55,143.51,5.1563]
["bitfinex","SOLUSD",1718416058018,18.0447,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718416058307,25.778,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718416058511,2.5778,143.54,143.52,10.3119]
["bitfinex","SOLUSD",1718416058715,2.5778,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718416058916,2.5778,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718416059093,2.5778,143.53,143.51,7.7342]
["bitfinex","SOLUSD",1718416059709,2.5778,143.53,143.51,15.4688]
["bitfinex","SOLUSD",1718416059923,9.2462,143.52,143.49,5.157]
["bitfinex","SOLUSD",1718416060103,9.2462,143.52,143.46,6.5526]
["bitfinex","SOLUSD",1718416060104,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718416060300,23.1979,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718416060301,11.8226,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718416060608,11.8226,143.55,143.53,7.7334]
["bitfinex","SOLUSD",1718416060791,2.5777,143.54,143.52,7.7336]
["bitfinex","SOLUSD",1718416060992,2.578,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718416061209,7.7341,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718416061396,4.09,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718416061595,4.09,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718416061798,6.6679,143.53,143.51,15.4692]
["bitfinex","SOLUSD",1718416062021,6.6677,143.54,143.52,15.4679]
["bitfinex","SOLUSD",1718416062203,7.7326,143.55,143.53,7.7335]
["bitfinex","SOLUSD",1718416062516,2.5776,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718416062702,19.5551,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718416063907,2.5776,143.55,143.53,12.8891]
["bitfinex","SOLUSD",1718416064219,27.2865,143.56,143.53,23.2004]
["bitfinex","SOLUSD",1718416064405,2.5775,143.55,143.53,25.7781]
["bitfinex","SOLUSD",1718416064595,15.4642,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718416064919,7.732,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416065116,2.5773,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416065316,2.5773,143.56,143.54,25.7763]
["bitfinex","SOLUSD",1718416065619,29.8617,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718416066319,2.5773,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416067124,29.8617,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718416067635,2.5773,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416067822,16.103,143.59,143.52,7.7337]
["bitfinex","SOLUSD",1718416068125,5.1552,143.55,143.49,20.0142]
["bitfinex","SOLUSD",1718416068308,2.5776,143.55,143.53,15.4667]
["bitfinex","SOLUSD",1718416068623,6.6676,143.55,143.53,15.4667]
["bitfinex","SOLUSD",1718416069016,11.8226,143.55,143.53,7.7332]
["bitfinex","SOLUSD",1718416069207,7.7326,143.55,143.53,7.7332]
["bitfinex","SOLUSD",1718416069833,11.8226,143.55,143.53,7.7332]
["bitfinex","SOLUSD",1718416070425,11.8226,143.55,143.53,15.4667]
["bitfinex","SOLUSD",1718416070426,6.6676,143.55,143.53,15.4667]
["bitfinex","SOLUSD",1718416070624,6.6676,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718416070816,2.5776,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718416071626,2.5777,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718416071809,4.09,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718416072130,29.8656,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718416072324,2.5776,143.54,143.52,25.7797]
["bitfinex","SOLUSD",1718416072531,2.5776,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718416072714,2.5778,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718416072924,2.5778,143.53,143.51,25.7809]
["bitfinex","SOLUSD",1718416073323,2.5778,143.53,143.51,7.7342]
["bitfinex","SOLUSD",1718416073628,7.7335,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718416073934,2.578,143.52,143.5,25.7828]
["bitfinex","SOLUSD",1718416074431,4.09,143.54,143.49,4.09]
["bitfinex","SOLUSD",1718416074636,2.5779,143.53,143.51,12.8909]
["bitfinex","SOLUSD",1718416074931,4.09,143.53,143.51,23.2036]
["bitfinex","SOLUSD",1718416075141,11.8222,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718416075435,11.8222,143.56,143.53,25.7774]
["bitfinex","SOLUSD",1718416075436,2.5774,143.55,143.53,25.7774]
["bitfinex","SOLUSD",1718416076427,2.5774,143.55,143.53,15.4664]
["bitfinex","SOLUSD",1718416076645,2.5774,143.55,143.52,25.7795]
["bitfinex","SOLUSD",1718416076646,2.5777,143.54,143.52,25.7795]
["bitfinex","SOLUSD",1718416076932,6.6676,143.55,143.53,12.8891]
["bitfinex","SOLUSD",1718416077132,6.6674,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718416077331,6.6674,143.55,143.53,23.2004]
["bitfinex","SOLUSD",1718416077523,6.6674,143.55,143.53,25.7781]
["bitfinex","SOLUSD",1718416077731,2.5774,143.55,143.53,25.7781]
["bitfinex","SOLUSD",1718416077918,4.09,143.55,143.46,21.6865]
["bitfinex","SOLUSD",1718416078123,7.7332,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718416078834,2.5778,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718416079438,29.867,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718416079735,7.7333,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718416079925,22.1357,143.59,143.47,20.0]
["bitfinex","SOLUSD",1718416079926,27.2864,143.56,143.53,23.2003]
["bitfinex","SOLUSD",1718416080230,22.1316,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718416080415,11.8222,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416080735,2.5774,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718416081124,11.8222,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416081521,4.09,143.56,143.55,15.4647]
["bitfinex","SOLUSD",1718416081722,9.2441,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718416081927,7.7314,143.57,143.55,7.7321]
["bitfinex","SOLUSD",1718416082234,2.5773,143.56,143.55,2.5773]
["bitfinex","SOLUSD",1718416083430,19.5529,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718416083929,16.9757,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718416084133,10.3074,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718416084331,7.7311,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718416084523,22.1456,143.63,143.52,16.0839]
["bitfinex","SOLUSD",1718416084711,2.5766,143.6,143.58,12.8845]
["bitfinex","SOLUSD",1718416085034,27.2784,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416085231,27.2784,143.61,143.58,7.7306]
["bitfinex","SOLUSD",1718416085232,7.7298,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718416085839,2.5766,143.6,143.58,25.7689]
["bitfinex","SOLUSD",1718416086214,23.1884,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416086419,2.5766,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416088034,15.4596,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718416088333,4.09,143.62,143.55,2.5774]
["bitfinex","SOLUSD",1718416088334,7.7314,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718416088640,2.5766,143.6,143.57,10.308]
["bitfinex","SOLUSD",1718416088933,2.5766,143.6,143.58,15.4614]
["bitfinex","SOLUSD",1718416089314,2.5766,143.6,143.58,25.7691]
["bitfinex","SOLUSD",1718416089726,2.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718416090316,2.5766,143.6,143.58,15.4614]
["bitfinex","SOLUSD",1718416090513,11.8196,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416090713,11.8196,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718416091937,2.5764,143.61,143.59,25.7674]
["bitfinex","SOLUSD",1718416092147,2.5764,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416092322,29.8533,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718416092638,7.7293,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718416092839,7.7293,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718416093133,11.8193,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718416093337,11.8193,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718416093641,6.6665,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718416094215,6.6665,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416094418,6.6665,143.61,143.59,15.4603]
["bitfinex","SOLUSD",1718416095142,2.577,143.58,143.56,23.1955]
["bitfinex","SOLUSD",1718416095331,2.577,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718416095638,2.577,143.58,143.56,25.7726]
["bitfinex","SOLUSD",1718416095822,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718416096235,29.8586,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416096627,11.8205,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416096818,11.8205,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718416097021,6.6669,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718416097439,6.6669,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718416097751,29.8569,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416097918,11.8201,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718416098321,6.6667,143.6,143.58,15.4615]
["bitfinex","SOLUSD",1718416098817,4.09,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416099222,4.09,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718416100149,4.09,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416100333,15.4575,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718416100538,2.5763,143.62,143.6,15.4594]
["bitfinex","SOLUSD",1718416100741,11.8187,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718416100924,25.7624,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718416101124,7.7287,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718416101636,7.7287,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718416101946,11.8187,143.62,143.6,7.7298]
["bitfinex","SOLUSD",1718416102352,6.6663,143.62,143.6,7.7298]
["bitfinex","SOLUSD",1718416102529,7.7288,143.62,143.6,5.1532]
["bitfinex","SOLUSD",1718416102728,6.6663,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718416103340,19.5475,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718416103524,2.5763,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718416103727,11.8188,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718416105032,7.7288,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718416105646,11.8188,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718416106147,7.7292,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718416106650,2.5764,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416107246,11.8189,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718416109132,19.5476,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718416109332,12.8823,143.61,143.58,23.1918]
["bitfinex","SOLUSD",1718416109651,2.5766,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416110227,2.5767,143.59,143.57,23.1936]
["bitfinex","SOLUSD",1718416110453,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416110652,19.5501,143.6,143.57,12.8854]
["bitfinex","SOLUSD",1718416110836,19.5501,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718416112253,29.8569,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718416112550,2.5767,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718416112758,2.5767,143.59,143.57,25.7707]
["bitfinex","SOLUSD",1718416114646,2.5767,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718416115664,29.8569,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416118664,11.82,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718416119071,19.5498,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416119566,11.82,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416119861,11.82,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718416121266,25.7701,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718416121461,4.09,143.57,143.52,15.9139]
["bitfinex","SOLUSD",1718416121669,4.09,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718416121872,2.5767,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718416122053,2.5766,143.6,143.58,25.7689]
["bitfinex","SOLUSD",1718416122256,6.6666,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416122767,27.2783,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416123057,2.5766,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416123265,2.5766,143.6,143.58,25.7689]
["bitfinex","SOLUSD",1718416123462,15.4608,143.59,143.56,23.1952]
["bitfinex","SOLUSD",1718416123658,2.577,143.58,143.56,18.0411]
["bitfinex","SOLUSD",1718416123868,2.5769,143.58,143.56,25.7726]
["bitfinex","SOLUSD",1718416124163,2.5769,143.58,143.56,23.1955]
["bitfinex","SOLUSD",1718416124367,2.5769,143.58,143.56,25.7726]
["bitfinex","SOLUSD",1718416124757,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718416125257,23.1927,143.58,143.55,23.1968]
["bitfinex","SOLUSD",1718416125466,29.8598,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718416125657,23.1915,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416125855,4.09,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718416126164,29.8584,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416126668,11.8206,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416127460,19.5509,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416127664,7.7321,143.56,143.53,18.0446]
["bitfinex","SOLUSD",1718416127970,7.7321,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416127971,6.6674,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416128172,6.6674,143.56,143.54,15.4656]
["bitfinex","SOLUSD",1718416128374,11.822,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718416129157,7.732,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718416129382,2.5774,143.56,143.54,15.4657]
["bitfinex","SOLUSD",1718416129553,2.5774,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416129969,29.8622,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718416130162,6.6673,143.56,143.54,25.7763]
["bitfinex","SOLUSD",1718416130481,2.5775,143.55,143.53,10.3111]
["bitfinex","SOLUSD",1718416130675,6.6675,143.55,143.53,25.7777]
["bitfinex","SOLUSD",1718416131579,6.6675,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718416132382,6.6675,143.55,143.53,25.7777]
["bitfinex","SOLUSD",1718416132583,6.6675,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718416132954,4.09,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718416133149,4.09,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718416133760,4.09,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718416134370,4.09,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718416135378,4.09,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718416135686,4.09,143.57,143.56,7.7317]
["bitfinex","SOLUSD",1718416135857,6.6671,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718416136056,6.6671,143.57,143.55,25.7737]
["bitfinex","SOLUSD",1718416136254,6.6671,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718416137580,6.6671,143.57,143.55,25.7737]
["bitfinex","SOLUSD",1718416137883,6.6673,143.56,143.55,2.5773]
["bitfinex","SOLUSD",1718416138579,4.09,143.56,143.55,2.5773]
["bitfinex","SOLUSD",1718416139086,4.09,143.56,143.55,7.7322]
["bitfinex","SOLUSD",1718416139265,4.09,143.56,143.55,15.4646]
["bitfinex","SOLUSD",1718416139470,4.09,143.56,143.55,25.7745]
["bitfinex","SOLUSD",1718416139669,4.09,143.56,143.55,7.7322]
["bitfinex","SOLUSD",1718416140370,2.5774,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718416140574,29.8634,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718416140759,6.6674,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718416141254,4.09,143.55,143.49,15.7727]
["bitfinex","SOLUSD",1718416141576,12.8884,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718416141763,4.09,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718416141964,4.09,143.53,143.52,15.468]
["bitfinex","SOLUSD",1718416142166,4.09,143.53,143.52,7.7339]
["bitfinex","SOLUSD",1718416142787,4.09,143.53,143.52,15.468]
["bitfinex","SOLUSD",1718416143882,4.09,143.53,143.52,25.7801]
["bitfinex","SOLUSD",1718416144383,4.09,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718416144384,23.2027,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718416144581,6.6682,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718416144885,4.09,143.5,143.48,23.2079]
["bitfinex","SOLUSD",1718416145178,4.09,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718416145374,4.09,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718416145586,4.09,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718416145772,4.09,143.51,143.5,7.7349]
["bitfinex","SOLUSD",1718416146588,4.09,143.51,143.5,15.47]
["bitfinex","SOLUSD",1718416146766,25.7793,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718416146767,11.8237,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718416146962,2.5778,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718416147161,6.6676,143.54,143.52,15.4679]
["bitfinex","SOLUSD",1718416147369,7.7327,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718416147673,6.6676,143.54,143.52,15.4678]
["bitfinex","SOLUSD",1718416147878,6.6676,143.54,143.52,7.7337]
["bitfinex","SOLUSD",1718416148062,7.7336,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416148263,11.8241,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718416148475,6.668,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718416148679,4.09,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718416148967,4.09,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718416149378,11.8231,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718416149572,2.5778,143.53,143.51,7.7342]
["bitfinex","SOLUSD",1718416149970,2.5778,143.53,143.51,15.4688]
["bitfinex","SOLUSD",1718416150172,11.8237,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416150387,11.8236,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416151584,27.2931,143.52,143.45,15.96]
["bitfinex","SOLUSD",1718416151787,29.8712,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416152188,6.6681,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718416152568,4.09,143.52,143.47,15.6431]
["bitfinex","SOLUSD",1718416152773,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718416153981,4.09,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718416154486,4.09,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718416155987,4.09,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718416156974,27.2946,143.51,143.48,12.8934]
["bitfinex","SOLUSD",1718416157298,4.09,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718416157675,6.6684,143.5,143.48,7.7359]
["bitfinex","SOLUSD",1718416158386,4.09,143.5,143.48,15.4721]
["bitfinex","SOLUSD",1718416158609,4.09,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718416159801,6.6684,143.5,143.48,25.787]
["bitfinex","SOLUSD",1718416160804,4.09,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718416160977,27.2956,143.5,143.47,12.8941]
["bitfinex","SOLUSD",1718416161287,4.09,143.49,143.47,25.7884]
["bitfinex","SOLUSD",1718416161497,6.6685,143.49,143.47,25.7884]
["bitfinex","SOLUSD",1718416161706,4.09,143.48,143.47,25.7884]
["bitfinex","SOLUSD",1718416163086,4.09,143.49,143.48,15.4721]
["bitfinex","SOLUSD",1718416163296,25.783,143.51,143.48,15.4721]
["bitfinex","SOLUSD",1718416163478,21.7317,143.52,143.49,12.8925]
["bitfinex","SOLUSD",1718416163802,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718416164175,6.6682,143.51,143.49,25.7845]
["bitfinex","SOLUSD",1718416164475,4.09,143.51,143.49,25.7845]
["bitfinex","SOLUSD",1718416164674,4.09,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718416164675,4.09,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718416165291,4.09,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718416166688,6.6683,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718416167408,6.6683,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718416167708,4.09,143.49,143.48,7.736]
["bitfinex","SOLUSD",1718416169199,4.09,143.49,143.48,25.7872]
["bitfinex","SOLUSD",1718416169406,4.09,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718416170018,24.3098,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416170183,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718416170510,4.09,143.51,143.49,25.7853]
["bitfinex","SOLUSD",1718416170805,4.09,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718416171015,4.09,143.5,143.48,25.7867]
["bitfinex","SOLUSD",1718416171178,6.6684,143.5,143.48,25.7867]
["bitfinex","SOLUSD",1718416171602,4.09,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718416172182,2.5783,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718416172508,6.6683,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718416173205,2.5783,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718416173409,6.6683,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718416173709,6.6683,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416174008,11.8247,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416175182,19.5593,143.51,143.48,25.7867]
["bitfinex","SOLUSD",1718416175999,6.6684,143.5,143.48,7.7358]
["bitfinex","SOLUSD",1718416179808,11.8252,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718416180490,4.09,143.49,143.48,2.5786]
["bitfinex","SOLUSD",1718416181210,4.09,143.49,143.48,7.7361]
["bitfinex","SOLUSD",1718416182215,4.09,143.49,143.48,15.4723]
["bitfinex","SOLUSD",1718416182400,4.09,143.49,143.48,7.7361]
["bitfinex","SOLUSD",1718416182915,4.09,143.49,143.48,15.4723]
["bitfinex","SOLUSD",1718416184213,4.09,143.49,143.48,2.5786]
["bitfinex","SOLUSD",1718416184512,29.8765,143.49,143.46,15.4743]
["bitfinex","SOLUSD",1718416184711,4.09,143.48,143.46,15.4743]
["bitfinex","SOLUSD",1718416185010,6.6687,143.48,143.46,15.4743]
["bitfinex","SOLUSD",1718416185192,4.09,143.48,143.46,15.4743]
["bitfinex","SOLUSD",1718416185393,4.09,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718416187688,4.09,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718416187890,4.09,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718416188099,4.09,143.48,143.46,15.4742]
["bitfinex","SOLUSD",1718416188794,6.6687,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718416188998,4.09,143.48,143.46,15.4742]
["bitfinex","SOLUSD",1718416189291,6.6687,143.48,143.46,15.4742]
["bitfinex","SOLUSD",1718416189494,6.6687,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718416189795,4.09,143.47,143.45,25.7917]
["bitfinex","SOLUSD",1718416190823,4.09,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718416193687,4.09,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718416194002,7.7353,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718416194309,7.7353,143.5,143.47,23.21]
["bitfinex","SOLUSD",1718416194310,4.09,143.49,143.47,23.21]
["bitfinex","SOLUSD",1718416194490,4.09,143.48,143.47,25.7888]
["bitfinex","SOLUSD",1718416195107,47.03299588,143.52,143.49,15.4711]
["bitfinex","SOLUSD",1718416195286,47.03299588,143.52,143.49,7.7354]
["bitfinex","SOLUSD",1718416195287,6.6682,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718416195491,42.3566,143.52,143.49,15.471]
["bitfinex","SOLUSD",1718416195795,6.6682,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718416195999,6.6682,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718416196301,11.8246,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718416196494,6.6682,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718416196696,11.8246,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718416196908,2.5783,143.5,143.48,25.7866]
["bitfinex","SOLUSD",1718416197218,2.5783,143.5,143.48,7.7359]
["bitfinex","SOLUSD",1718416197514,2.5783,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718416198215,25.7823,143.51,143.48,15.4723]
["bitfinex","SOLUSD",1718416198399,11.8247,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416198801,2.5783,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718416199006,11.8247,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416199596,11.8247,143.51,143.48,25.7871]
["bitfinex","SOLUSD",1718416199797,19.5593,143.51,143.48,25.7871]
["bitfinex","SOLUSD",1718416200434,15.8317,143.55,143.51,5.1563]
["bitfinex","SOLUSD",1718416200728,5.1554,143.54,143.51,7.7343]
["bitfinex","SOLUSD",1718416200903,4.09,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718416201103,2.5781,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718416201310,19.5577,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718416201512,2.578,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718416201714,2.578,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718416202331,2.5782,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718416202535,2.5784,143.5,143.47,18.0522]
["bitfinex","SOLUSD",1718416202730,7.7357,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718416202919,6.6686,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718416203424,6.6686,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718416203599,4.09,143.49,143.44,10.6823]
["bitfinex","SOLUSD",1718416203796,2.579,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718416204114,29.8785,143.48,143.45,7.7376]
["bitfinex","SOLUSD",1718416204427,11.8266,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718416205717,11.8266,143.48,143.45,25.7924]
["bitfinex","SOLUSD",1718416206142,7.7359,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718416206306,7.7353,143.5,143.47,23.2102]
["bitfinex","SOLUSD",1718416206506,29.8729,143.51,143.48,15.4724]
["bitfinex","SOLUSD",1718416206713,2.5784,143.5,143.48,7.7362]
["bitfinex","SOLUSD",1718416207107,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718416207622,2.5784,143.5,143.48,7.7362]
["bitfinex","SOLUSD",1718416207933,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718416209212,23.2046,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718416209213,2.5782,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718416209727,2.5782,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718416210127,7.7346,143.51,143.48,25.7861]
["bitfinex","SOLUSD",1718416210318,7.7346,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416210633,15.4692,143.51,143.48,25.7861]
["bitfinex","SOLUSD",1718416210832,7.7346,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416212813,2.5782,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416213732,7.7346,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416214229,2.5784,143.5,143.48,7.7358]
["bitfinex","SOLUSD",1718416215119,7.7357,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718416215325,5.1569,143.5,143.47,23.2102]
["bitfinex","SOLUSD",1718416215509,2.5784,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718416215828,9.2466,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416216131,6.6682,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416217218,2.5782,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416217528,23.2013,143.53,143.5,5.1566]
["bitfinex","SOLUSD",1718416217726,2.5779,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416217935,7.7336,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416218236,15.4671,143.53,143.5,25.783]
["bitfinex","SOLUSD",1718416218736,15.4671,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718416218916,15.4671,143.53,143.5,25.783]
["bitfinex","SOLUSD",1718416219321,19.5571,143.53,143.5,25.783]
["bitfinex","SOLUSD",1718416220029,27.2907,143.53,143.5,7.7348]
["bitfinex","SOLUSD",1718416220326,2.578,143.52,143.5,7.7348]
["bitfinex","SOLUSD",1718416221236,15.4681,143.52,143.49,25.7843]
["bitfinex","SOLUSD",1718416221827,19.5581,143.52,143.49,25.7843]
["bitfinex","SOLUSD",1718416222622,11.824,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416222822,6.668,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416223027,2.578,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718416224151,2.5775,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718416224314,2.5775,143.55,143.52,23.2016]
["bitfinex","SOLUSD",1718416224315,15.465,143.55,143.52,23.2016]
["bitfinex","SOLUSD",1718416224518,7.7326,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718416224723,10.3088,143.57,143.5,4.09]
["bitfinex","SOLUSD",1718416224923,7.7325,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718416225334,23.1975,143.55,143.52,25.7793]
["bitfinex","SOLUSD",1718416225529,25.7751,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718416225733,2.5776,143.54,143.52,7.7336]
["bitfinex","SOLUSD",1718416226821,7.7329,143.54,143.52,2.5778]
["bitfinex","SOLUSD",1718416227829,7.7322,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718416228138,25.7735,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718416228451,2.5775,143.55,143.53,25.7779]
["bitfinex","SOLUSD",1718416229947,2.5774,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718416230153,2.577,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718416230338,7.7309,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718416230534,2.577,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718416230737,7.7309,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718416231335,2.577,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718416231543,25.7686,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416231926,7.7306,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416232756,15.4609,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416232936,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718416234037,15.4609,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416234242,257.5,143.61,143.57,4.09]
["bitfinex","SOLUSD",1718416234447,260.0764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718416234641,265.2292,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718416234851,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416235051,7.7304,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416235243,2.5769,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718416235560,2.5769,143.58,143.56,26.1119]
["bitfinex","SOLUSD",1718416235763,23.1911,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416236237,25.768,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416237246,2.5769,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718416237446,2.5769,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718416237648,2.5767,143.6,143.58,15.4612]
["bitfinex","SOLUSD",1718416238049,15.4598,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718416238366,7.73,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718416238549,287.3548,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416239267,269.3195,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416239756,265.2295,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416240545,2.5766,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416240757,2.5767,143.59,143.57,5.154]
["bitfinex","SOLUSD",1718416240952,5.1539,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718416241142,2.5771,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718416241351,15.4618,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718416241869,2.577,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718416242056,2.577,143.58,143.56,15.4636]
["bitfinex","SOLUSD",1718416242459,2.5772,143.57,143.55,25.7739]
["bitfinex","SOLUSD",1718416242765,2.5768,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718416242958,283.2649,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416243269,287.3549,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416243563,2.5766,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416243867,283.2645,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416244170,287.3545,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416244357,283.2645,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416244658,257.5,143.61,143.59,25.7669]
["bitfinex","SOLUSD",1718416244865,260.0764,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416245664,260.0764,143.61,143.59,25.7669]
["bitfinex","SOLUSD",1718416245964,2.5764,143.61,143.59,25.7669]
["bitfinex","SOLUSD",1718416246174,7.7292,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718416246466,2.5766,143.6,143.58,23.1916]
["bitfinex","SOLUSD",1718416246766,2.5766,143.6,143.58,25.7684]
["bitfinex","SOLUSD",1718416246968,7.7298,143.6,143.58,7.7304]
["bitfinex","SOLUSD",1718416247560,15.1362,143.63,143.53,0.17]
["bitfinex","SOLUSD",1718416247772,2.5769,143.58,143.56,12.8863]
["bitfinex","SOLUSD",1718416247977,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718416248270,2.5769,143.58,143.56,15.4634]
["bitfinex","SOLUSD",1718416248563,29.8579,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416248870,2.5768,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718416249464,29.8569,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416249665,11.8201,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416250485,18.0342,143.62,143.55,4.09]
["bitfinex","SOLUSD",1718416250782,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718416250985,7.7283,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718416251156,7.7283,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718416251781,15.4564,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718416252572,2.5762,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718416252776,5.1522,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718416253075,7.7283,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718416258725,25.7596,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416258860,2.576,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718416259980,2.576,143.63,143.61,25.7637]
["bitfinex","SOLUSD",1718416260187,2.576,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718416260380,7.7281,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718416260765,2.576,143.63,143.61,15.4582]
["bitfinex","SOLUSD",1718416260964,2.5766,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416261287,7.7285,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718416263180,7.7287,143.62,143.6,7.7293]
["bitfinex","SOLUSD",1718416263400,7.7294,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718416263588,2.5764,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416263784,2.5764,143.61,143.59,25.7675]
["bitfinex","SOLUSD",1718416264092,19.5479,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718416264292,11.819,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718416264696,19.5477,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718416264894,5.1536,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416265101,2.5768,143.59,143.57,15.4625]
["bitfinex","SOLUSD",1718416265295,7.7308,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718416265509,6.6669,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718416265798,29.8581,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416265990,6.6669,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718416266602,6.6669,143.59,143.57,25.7706]
["bitfinex","SOLUSD",1718416267008,11.8204,143.59,143.57,7.7309]
["bitfinex","SOLUSD",1718416267412,2.5769,143.58,143.56,25.7718]
["bitfinex","SOLUSD",1718416267704,7.7313,143.57,143.55,7.7321]
["bitfinex","SOLUSD",1718416267882,6.6671,143.57,143.55,7.7321]
["bitfinex","SOLUSD",1718416268691,4.09,143.57,143.55,23.1969]
["bitfinex","SOLUSD",1718416268885,4.09,143.58,143.56,23.1957]
["bitfinex","SOLUSD",1718416269087,6.6669,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718416269286,6.6669,143.58,143.56,23.1957]
["bitfinex","SOLUSD",1718416269796,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718416270099,2.5769,143.58,143.56,23.1957]
["bitfinex","SOLUSD",1718416270100,2.5769,143.58,143.56,25.7728]
["bitfinex","SOLUSD",1718416270320,5.1533,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416270486,2.5766,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718416270688,16.9721,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718416270689,22.125,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718416270890,29.8543,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718416271090,25.7643,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416271294,29.8543,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416271504,2.5766,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416271813,2.5766,143.6,143.58,25.7686]
["bitfinex","SOLUSD",1718416272303,7.7298,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718416272804,2.5768,143.59,143.57,23.1934]
["bitfinex","SOLUSD",1718416273010,2.5768,143.59,143.57,25.7703]
["bitfinex","SOLUSD",1718416273579,2.5768,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718416273784,2.5767,143.6,143.58,23.1924]
["bitfinex","SOLUSD",1718416273999,2.5767,143.6,143.58,25.7692]
["bitfinex","SOLUSD",1718416274203,2.5768,143.59,143.57,25.7704]
["bitfinex","SOLUSD",1718416274490,7.7309,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718416275420,2.577,143.58,143.56,15.4635]
["bitfinex","SOLUSD",1718416275602,7.7309,143.58,143.56,5.1544]
["bitfinex","SOLUSD",1718416275806,7.7309,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718416276115,2.577,143.58,143.56,15.4634]
["bitfinex","SOLUSD",1718416276604,25.7686,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416276799,7.7307,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718416277587,12.8856,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718416277811,2.5773,143.56,143.54,25.7758]
["bitfinex","SOLUSD",1718416278002,7.7319,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718416278200,7.7319,143.56,143.54,15.4657]
["bitfinex","SOLUSD",1718416278413,2.5773,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416278733,2.5763,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718416278897,2.5761,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718416279097,29.8495,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416279711,7.7281,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718416280215,100.0,143.66,143.58,10.3072]
["bitfinex","SOLUSD",1718416280385,100.0,143.66,143.59,7.7301]
["bitfinex","SOLUSD",1718416280386,4.09,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718416280590,6.6664,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718416280814,11.8192,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718416281318,6.6664,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718416282114,4.09,143.61,143.59,25.7671]
["bitfinex","SOLUSD",1718416282615,29.8533,143.62,143.59,25.7671]
["bitfinex","SOLUSD",1718416282818,25.7611,143.63,143.6,23.1892]
["bitfinex","SOLUSD",1718416282993,4.09,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718416283492,23.1837,143.64,143.61,7.7292]
["bitfinex","SOLUSD",1718416283710,6.6661,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718416284210,6.6661,143.63,143.61,15.4584]
["bitfinex","SOLUSD",1718416284406,4.09,143.63,143.61,15.4584]
["bitfinex","SOLUSD",1718416284622,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718416285124,2.576,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718416285322,4.09,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718416286131,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718416286499,4.09,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718416286814,6.666,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718416287316,2.5765,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416287505,6.6665,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718416287814,4.09,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416288119,4.09,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718416288323,4.09,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416288623,6.6663,143.62,143.6,7.7298]
["bitfinex","SOLUSD",1718416288829,11.8188,143.62,143.6,7.7298]
["bitfinex","SOLUSD",1718416289724,19.5475,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718416290026,4.09,143.61,143.52,4.09]
["bitfinex","SOLUSD",1718416290216,29.8605,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718416290420,29.8605,143.58,143.55,25.7744]
["bitfinex","SOLUSD",1718416290421,2.5771,143.57,143.55,25.7744]
["bitfinex","SOLUSD",1718416290598,6.6672,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718416291015,6.6672,143.57,143.55,15.4647]
["bitfinex","SOLUSD",1718416291630,4.09,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718416292728,4.09,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718416293229,23.1963,143.56,143.53,5.1556]
["bitfinex","SOLUSD",1718416293436,4.09,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718416294428,6.6673,143.56,143.54,25.7766]
["bitfinex","SOLUSD",1718416294632,4.09,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416296430,4.09,143.56,143.54,23.199]
["bitfinex","SOLUSD",1718416296431,6.6673,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416296800,6.6673,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416296801,4.09,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416297211,4.09,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718416297524,6.6671,143.57,143.55,25.7746]
["bitfinex","SOLUSD",1718416298035,6.6671,143.57,143.55,25.7745]
["bitfinex","SOLUSD",1718416298207,6.6671,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718416299627,11.8214,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718416299817,4.09,143.56,143.55,2.5773]
["bitfinex","SOLUSD",1718416300813,4.09,143.56,143.54,25.7755]
["bitfinex","SOLUSD",1718416301014,4.09,143.55,143.54,7.7326]
["bitfinex","SOLUSD",1718416301229,4.09,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718416302534,2.5773,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416302731,6.6673,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416303231,4.09,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416303435,29.8615,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718416304036,2.5773,143.56,143.54,25.7763]
["bitfinex","SOLUSD",1718416304616,27.2843,143.57,143.54,23.1988]
["bitfinex","SOLUSD",1718416304816,27.2843,143.57,143.54,25.7763]
["bitfinex","SOLUSD",1718416304817,6.6673,143.56,143.54,25.7763]
["bitfinex","SOLUSD",1718416306422,6.6673,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416306842,2.5773,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416307030,6.6673,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416307525,6.667,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718416307742,6.667,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718416308120,2.5772,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718416308321,29.8597,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718416308745,7.7311,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718416309120,6.6668,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416309321,11.8203,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416309520,116.3189,143.62,143.51,15.2713]
["bitfinex","SOLUSD",1718416309752,2.5774,143.55,143.53,25.7777]
["bitfinex","SOLUSD",1718416310049,6.6674,143.55,143.53,7.7331]
["bitfinex","SOLUSD",1718416310425,6.6674,143.55,143.53,15.4666]
["bitfinex","SOLUSD",1718416310629,6.6674,143.55,143.53,7.7331]
["bitfinex","SOLUSD",1718416310928,4.09,143.55,143.53,15.4666]
["bitfinex","SOLUSD",1718416311343,4.09,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718416313839,6.6674,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718416314149,6.6674,143.56,143.54,15.4659]
["bitfinex","SOLUSD",1718416314334,4.09,143.56,143.54,23.1989]
["bitfinex","SOLUSD",1718416314538,6.6673,143.56,143.54,25.7764]
["bitfinex","SOLUSD",1718416316051,4.09,143.56,143.54,25.7764]
["bitfinex","SOLUSD",1718416316246,6.6673,143.56,143.54,25.7764]
["bitfinex","SOLUSD",1718416316650,4.09,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718416316849,16.3189,143.62,143.52,4.09]
["bitfinex","SOLUSD",1718416317057,11.8205,143.59,143.53,4.6]
["bitfinex","SOLUSD",1718416317229,7.7305,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416317849,6.6669,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718416318050,11.8205,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416318343,19.5508,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416318537,2.5769,143.58,143.56,25.7722]
["bitfinex","SOLUSD",1718416319229,29.8579,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416319430,2.5769,143.58,143.56,25.7722]
["bitfinex","SOLUSD",1718416320058,16.3189,143.62,143.57,18.0396]
["bitfinex","SOLUSD",1718416320357,4.09,143.6,143.58,7.7304]
["bitfinex","SOLUSD",1718416320546,9.2432,143.6,143.57,5.154]
["bitfinex","SOLUSD",1718416320747,16.3189,143.62,143.54,4.09]
["bitfinex","SOLUSD",1718416320954,6.6666,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718416321131,6.6666,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718416321646,11.8198,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718416322250,16.973,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416322449,19.5497,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416322652,11.8199,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416323258,6.6667,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718416323460,2.5765,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416323658,25.7631,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718416323832,25.7611,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718416324032,2.5762,143.62,143.6,25.7654]
["bitfinex","SOLUSD",1718416324832,25.7612,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718416325545,7.7285,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718416327452,22.1218,143.64,143.58,4.09]
["bitfinex","SOLUSD",1718416327453,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718416327636,7.7293,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416327837,11.82,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416328233,19.5491,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416329535,11.8195,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416329736,122.29374876,143.65,143.6,5.1532]
["bitfinex","SOLUSD",1718416329939,122.29374876,143.65,143.6,7.7297]
["bitfinex","SOLUSD",1718416329940,2.5763,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718416330139,4.09,143.61,143.6,7.7297]
["bitfinex","SOLUSD",1718416330944,6.6663,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718416333942,11.8188,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718416335058,11.8187,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718416335738,19.5474,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718416336069,22.29374876,143.65,143.53,6.4827]
["bitfinex","SOLUSD",1718416336070,4.09,143.61,143.53,6.4827]
["bitfinex","SOLUSD",1718416336237,2.5768,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718416336440,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416336441,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416336646,29.8566,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718416336950,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416337153,4.09,143.6,143.54,4.09]
["bitfinex","SOLUSD",1718416337346,23.1868,143.62,143.59,5.1535]
["bitfinex","SOLUSD",1718416337550,11.8193,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718416337756,6.6665,143.61,143.59,15.4604]
["bitfinex","SOLUSD",1718416337960,11.8194,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416338152,11.8194,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718416338348,4.09,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718416338571,6.6665,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718416338959,6.6665,143.61,143.59,15.4605]
["bitfinex","SOLUSD",1718416339541,22.29374876,143.65,143.61,18.0341]
["bitfinex","SOLUSD",1718416339866,11.8181,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718416340359,11.8181,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718416340546,11.8181,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718416340748,6.666,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718416342345,11.8181,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718416343173,19.5463,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718416343345,2.5762,143.62,143.6,25.7649]
["bitfinex","SOLUSD",1718416343548,7.7283,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718416343866,11.8183,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718416345668,7.7279,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718416345869,7.7279,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416346656,23.1784,143.67,143.64,5.1517]
["bitfinex","SOLUSD",1718416346856,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718416347067,2.5755,143.66,143.64,15.455]
["bitfinex","SOLUSD",1718416347367,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718416347549,7.7265,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718416347951,15.4531,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718416348470,2.5757,143.65,143.63,25.7594]
["bitfinex","SOLUSD",1718416348654,2.5757,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718416350163,2.5756,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718416350469,2.5754,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718416351181,2.5753,143.67,143.65,25.7564]
["bitfinex","SOLUSD",1718416351472,2.5753,143.67,143.65,18.0294]
["bitfinex","SOLUSD",1718416351654,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718416354185,23.177,143.68,143.65,12.8782]
["bitfinex","SOLUSD",1718416354371,2.5753,143.67,143.65,15.4537]
["bitfinex","SOLUSD",1718416354684,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718416357964,25.7523,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416358783,25.7523,143.68,143.65,25.7564]
["bitfinex","SOLUSD",1718416358967,25.7523,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416359167,2.5753,143.67,143.65,25.7564]
["bitfinex","SOLUSD",1718416359354,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718416359559,7.7259,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718416360669,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718416361182,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416361660,7.7271,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416361861,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718416362165,7.7271,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416362361,19.5442,143.65,143.62,23.1849]
["bitfinex","SOLUSD",1718416362661,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718416362867,6.6659,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718416363182,19.5454,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718416363584,6.6659,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718416365288,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718416366064,4.09,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718416366289,4.09,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718416366496,7.7263,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718416366688,4.09,143.66,143.65,7.727]
["bitfinex","SOLUSD",1718416366885,4.09,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718416367189,6.6655,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718416367374,4.09,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718416368000,9.2414,143.65,143.62,23.1855]
["bitfinex","SOLUSD",1718416368291,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718416368471,6.6659,143.64,143.62,25.7615]
["bitfinex","SOLUSD",1718416368674,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718416369676,4.09,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718416371393,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718416371887,9.2418,143.64,143.61,5.1527]
["bitfinex","SOLUSD",1718416372067,4.09,143.62,143.61,15.4583]
["bitfinex","SOLUSD",1718416372272,4.09,143.62,143.61,25.7639]
["bitfinex","SOLUSD",1718416372494,4.09,143.62,143.61,7.7291]
["bitfinex","SOLUSD",1718416372690,4.09,143.62,143.61,25.7639]
["bitfinex","SOLUSD",1718416372876,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718416373295,4.09,143.64,143.63,7.7279]
["bitfinex","SOLUSD",1718416373804,7.7262,143.67,143.64,25.7586]
["bitfinex","SOLUSD",1718416374096,18.0307,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718416374388,11.8168,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416374597,6.6656,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416375178,19.5432,143.66,143.63,25.7597]
["bitfinex","SOLUSD",1718416375610,6.6656,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718416375988,2.5755,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718416376507,15.0051,143.69,143.62,4.09]
["bitfinex","SOLUSD",1718416376806,15.0051,143.69,143.59,6.3246]
["bitfinex","SOLUSD",1718416376807,11.8155,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416377008,6.6652,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416377394,11.8155,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416377592,19.541,143.68,143.65,25.7558]
["bitfinex","SOLUSD",1718416378186,27.2664,143.68,143.65,15.4536]
["bitfinex","SOLUSD",1718416378488,11.8155,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416379612,2.5752,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718416380195,7.7255,143.68,143.65,23.1808]
["bitfinex","SOLUSD",1718416380406,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718416381007,29.8407,143.69,143.66,7.7263]
["bitfinex","SOLUSD",1718416381391,2.5751,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718416381709,7.7254,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718416381890,7.7254,143.68,143.65,25.7563]
["bitfinex","SOLUSD",1718416381891,19.5409,143.68,143.65,25.7563]
["bitfinex","SOLUSD",1718416382093,4.09,143.67,143.65,15.4536]
["bitfinex","SOLUSD",1718416382292,18.029,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718416382603,11.8167,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416382803,6.6655,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416383012,4.09,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718416383311,29.8444,143.67,143.64,15.4551]
["bitfinex","SOLUSD",1718416383888,2.5755,143.66,143.64,15.4551]
["bitfinex","SOLUSD",1718416384229,6.6653,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718416384908,2.5753,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718416385309,2.5753,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718416385804,7.726,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718416386008,7.7266,143.66,143.63,25.7595]
["bitfinex","SOLUSD",1718416386325,29.8438,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718416386807,29.8438,143.67,143.64,7.7275]
["bitfinex","SOLUSD",1718416386808,2.5755,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718416388716,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416388923,11.8165,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416389212,6.6655,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718416389722,4.09,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718416389936,6.6655,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718416390096,11.8157,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416390295,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718416390494,6.6653,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718416391026,11.8159,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718416391722,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416391919,4.09,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718416392303,7.7266,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416392500,6.6656,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416392716,6.6657,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718416393017,15.4556,143.64,143.61,7.7288]
["bitfinex","SOLUSD",1718416393215,6.6661,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718416393444,4.09,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718416393601,4.09,143.62,143.59,10.3071]
["bitfinex","SOLUSD",1718416393806,2.5766,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416394104,27.2795,143.6,143.56,18.0406]
["bitfinex","SOLUSD",1718416394309,11.8199,143.6,143.57,23.1938]
["bitfinex","SOLUSD",1718416394516,6.6666,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416395107,6.6666,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718416395527,4.09,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718416395929,4.09,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416396418,4.09,143.6,143.58,25.7692]
["bitfinex","SOLUSD",1718416396616,4.09,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416396825,4.09,143.6,143.58,25.7692]
["bitfinex","SOLUSD",1718416397148,11.8205,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718416397301,6.6669,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718416397501,4.09,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718416397729,4.09,143.57,143.56,7.7317]
["bitfinex","SOLUSD",1718416398620,4.09,143.57,143.56,25.7728]
["bitfinex","SOLUSD",1718416398834,4.09,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718416399713,4.09,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718416400917,4.09,143.58,143.55,23.1971]
["bitfinex","SOLUSD",1718416400918,6.667,143.58,143.55,23.1971]
["bitfinex","SOLUSD",1718416401116,4.09,143.57,143.54,18.0429]
["bitfinex","SOLUSD",1718416401321,4.09,143.57,143.55,15.4647]
["bitfinex","SOLUSD",1718416402205,33.0789,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416402206,17.6177,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416402415,4.09,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718416402614,4.09,143.58,143.57,7.7312]
["bitfinex","SOLUSD",1718416402812,4.09,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416403016,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416403224,4.09,143.6,143.58,25.7688]
["bitfinex","SOLUSD",1718416403426,4.09,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718416403735,4.09,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416404216,6.6664,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416404732,6.6664,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718416405106,6.6664,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416405522,4.09,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718416405722,29.8529,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718416405930,22.124,143.62,143.59,15.4605]
["bitfinex","SOLUSD",1718416406128,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718416406528,27.2753,143.63,143.6,23.1889]
["bitfinex","SOLUSD",1718416406529,7.7284,143.63,143.6,23.1889]
["bitfinex","SOLUSD",1718416406717,11.8182,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718416407031,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718416407430,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718416407605,7.7282,143.63,143.6,25.7653]
["bitfinex","SOLUSD",1718416408210,15.4563,143.63,143.6,25.7653]
["bitfinex","SOLUSD",1718416408851,7.7282,143.63,143.6,25.7653]
["bitfinex","SOLUSD",1718416410037,2.5762,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718416410447,23.1845,143.63,143.6,7.7294]
["bitfinex","SOLUSD",1718416410740,2.5762,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718416412819,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416413040,29.8546,143.61,143.58,7.7306]
["bitfinex","SOLUSD",1718416413433,16.9722,143.61,143.58,7.7306]
["bitfinex","SOLUSD",1718416413636,11.8194,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416413851,7.7298,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416414025,2.5766,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718416414436,25.7651,143.61,143.58,7.7308]
["bitfinex","SOLUSD",1718416414641,7.7295,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416414952,11.8195,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416415128,6.6665,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416415740,4.09,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718416416539,6.6664,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416416924,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416417633,6.6666,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416418547,6.6666,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718416419544,4.09,143.6,143.58,5.1538]
["bitfinex","SOLUSD",1718416419728,4.09,143.6,143.58,25.769]
["bitfinex","SOLUSD",1718416421546,6.6666,143.6,143.58,2.5767]
["bitfinex","SOLUSD",1718416422631,4.09,143.6,143.58,15.4613]
["bitfinex","SOLUSD",1718416422838,4.09,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416423037,4.09,143.6,143.58,25.7691]
["bitfinex","SOLUSD",1718416424235,4.09,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718416424429,11.8196,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416424630,4.09,143.62,143.59,18.037]
["bitfinex","SOLUSD",1718416424953,4.09,143.63,143.61,23.1874]
["bitfinex","SOLUSD",1718416425149,2.5758,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416425354,4.09,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718416425555,6.6657,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718416425851,6.6657,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416426039,11.8171,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416426248,11.8171,143.65,143.62,25.7615]
["bitfinex","SOLUSD",1718416426648,19.5442,143.65,143.62,7.7282]
["bitfinex","SOLUSD",1718416426833,15.0408,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416427035,6.6657,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416427346,11.8171,143.65,143.62,23.1855]
["bitfinex","SOLUSD",1718416427651,6.6657,143.65,143.62,23.1855]
["bitfinex","SOLUSD",1718416427838,11.8171,143.65,143.62,25.7615]
["bitfinex","SOLUSD",1718416428239,19.5442,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718416429056,2.5758,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718416429644,19.5443,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718416429845,2.5759,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718416430050,2.5759,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718416431957,7.7276,143.64,143.61,25.763]
["bitfinex","SOLUSD",1718416432534,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718416433050,12.8793,143.64,143.61,7.7288]
["bitfinex","SOLUSD",1718416433234,15.4553,143.64,143.61,7.7288]
["bitfinex","SOLUSD",1718416433750,7.7277,143.64,143.61,15.4579]
["bitfinex","SOLUSD",1718416433956,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416434660,7.7277,143.64,143.61,25.7635]
["bitfinex","SOLUSD",1718416434837,15.4554,143.64,143.61,7.7288]
["bitfinex","SOLUSD",1718416435836,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718416436161,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718416436327,23.1829,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718416436533,25.7589,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718416436733,2.576,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718416437863,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718416438751,23.1829,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718416438956,2.5758,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718416439136,25.7578,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718416439336,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718416439559,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416440456,7.7271,143.65,143.62,29.8509]
["bitfinex","SOLUSD",1718416440654,15.2803,143.69,143.61,4.09]
["bitfinex","SOLUSD",1718416440953,23.1815,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718416441437,25.7573,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718416441833,25.7573,143.65,143.62,15.457]
["bitfinex","SOLUSD",1718416442063,0.17,143.67,143.55,16.3277]
["bitfinex","SOLUSD",1718416442242,7.7296,143.61,143.58,23.1922]
["bitfinex","SOLUSD",1718416442445,15.4589,143.61,143.58,18.0383]
["bitfinex","SOLUSD",1718416442656,15.4589,143.61,143.58,25.7691]
["bitfinex","SOLUSD",1718416442953,2.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718416443136,2.5766,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416443460,11.8198,143.6,143.57,12.8855]
["bitfinex","SOLUSD",1718416443631,6.6666,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416443836,11.8198,143.6,143.57,25.7707]
["bitfinex","SOLUSD",1718416444147,11.8198,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718416444343,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718416444733,29.8562,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718416444955,4.09,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718416445136,25.7651,143.61,143.58,15.4616]
["bitfinex","SOLUSD",1718416445341,11.8195,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416445767,11.8195,143.61,143.58,15.4615]
["bitfinex","SOLUSD",1718416446062,19.5487,143.61,143.58,7.7307]
["bitfinex","SOLUSD",1718416446666,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718416447053,9.243,143.61,143.58,5.1539]
["bitfinex","SOLUSD",1718416447259,19.548,143.62,143.59,15.4604]
["bitfinex","SOLUSD",1718416447441,6.6663,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718416447643,7.7288,143.62,143.59,25.7673]
["bitfinex","SOLUSD",1718416447845,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718416448059,7.7288,143.62,143.59,25.7673]
["bitfinex","SOLUSD",1718416448453,15.4575,143.62,143.59,25.7673]
["bitfinex","SOLUSD",1718416448658,15.4575,143.62,143.59,15.4603]
["bitfinex","SOLUSD",1718416449352,15.4575,143.62,143.59,7.73]
["bitfinex","SOLUSD",1718416449861,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718416450265,7.7292,143.61,143.58,25.7683]
["bitfinex","SOLUSD",1718416450458,19.5484,143.61,143.58,25.7683]
["bitfinex","SOLUSD",1718416450847,11.8192,143.61,143.58,25.7683]
["bitfinex","SOLUSD",1718416451374,11.8192,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416452247,6.6664,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718416453271,6.6664,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718416454353,4.09,143.61,143.59,15.4604]
["bitfinex","SOLUSD",1718416455064,11.819,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718416455359,5.1512,143.66,143.57,4.26]
["bitfinex","SOLUSD",1718416455568,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416455765,23.1802,143.66,143.63,15.4562]
["bitfinex","SOLUSD",1718416455766,29.8458,143.66,143.63,15.4562]
["bitfinex","SOLUSD",1718416455947,4.09,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718416456146,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718416456673,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416457055,7.7265,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416458088,7.7265,143.66,143.63,25.76]
["bitfinex","SOLUSD",1718416458961,2.5757,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718416459680,7.7271,143.65,143.62,25.7614]
["bitfinex","SOLUSD",1718416460186,7.7271,143.65,143.61,4.09]
["bitfinex","SOLUSD",1718416460187,2.5761,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718416460390,7.7283,143.63,143.6,23.1889]
["bitfinex","SOLUSD",1718416460683,19.5465,143.63,143.6,15.4591]
["bitfinex","SOLUSD",1718416461263,2.5761,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718416461463,27.2741,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718416462591,11.8179,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416462967,6.666,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416463172,11.8177,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416464283,11.8177,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718416464284,6.666,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718416464495,6.666,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718416465603,4.09,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718416466100,4.09,143.63,143.61,15.4582]
["bitfinex","SOLUSD",1718416466273,22.1215,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718416466474,29.8491,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718416466967,29.8491,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718416467175,11.818,143.64,143.61,12.8819]
["bitfinex","SOLUSD",1718416467392,11.818,143.64,143.61,15.4581]
["bitfinex","SOLUSD",1718416467702,11.818,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416468193,19.5456,143.64,143.61,15.4581]
["bitfinex","SOLUSD",1718416468585,2.576,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718416469099,6.666,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718416471000,4.09,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718416475684,6.666,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718416476426,4.09,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718416476603,6.666,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718416477283,2.5762,143.62,143.59,23.1901]
["bitfinex","SOLUSD",1718416477480,11.8187,143.62,143.59,23.1901]
["bitfinex","SOLUSD",1718416477704,19.5474,143.62,143.59,25.7667]
["bitfinex","SOLUSD",1718416478305,6.6662,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718416479208,6.6662,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718416479906,4.09,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718416480109,4.09,143.62,143.6,15.4591]
["bitfinex","SOLUSD",1718416480516,4.09,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718416480926,6.6662,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718416481136,6.6662,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718416481431,4.09,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718416481791,6.666,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718416482314,6.666,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718416485117,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718416485321,23.1805,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718416485527,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416485723,6.6656,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416486027,11.8166,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416487221,6.6656,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416487402,11.8166,143.66,143.63,25.7595]
["bitfinex","SOLUSD",1718416488005,7.7266,143.66,143.63,25.7595]
["bitfinex","SOLUSD",1718416488231,19.5431,143.66,143.63,25.7595]
["bitfinex","SOLUSD",1718416489129,2.5757,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718416489824,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416493430,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416493734,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416495423,25.7554,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718416495632,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718416496337,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416496908,4.09,143.69,143.65,2.5755]
["bitfinex","SOLUSD",1718416497137,2.5754,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718416497434,2.5754,143.67,143.64,25.7574]
["bitfinex","SOLUSD",1718416497435,7.7261,143.67,143.64,25.7574]
["bitfinex","SOLUSD",1718416497812,15.4521,143.67,143.64,25.7574]
["bitfinex","SOLUSD",1718416498612,7.7261,143.67,143.64,25.7574]
["bitfinex","SOLUSD",1718416500321,15.4521,143.67,143.64,25.7574]
["bitfinex","SOLUSD",1718416500916,15.4521,143.67,143.64,7.7272]
["bitfinex","SOLUSD",1718416500917,2.5755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718416501214,2.5755,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718416502034,25.7534,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718416502729,16.3141,143.71,143.64,15.455]
["bitfinex","SOLUSD",1718416502730,23.1753,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718416502937,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718416506139,25.7504,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718416506471,3.61937981,143.77,143.65,18.0293]
["bitfinex","SOLUSD",1718416506472,24.0241192,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718416506651,0.8555192,143.73,143.68,4.09]
["bitfinex","SOLUSD",1718416506951,0.8555192,143.73,143.72,18.0211]
["bitfinex","SOLUSD",1718416507249,0.8555192,143.73,143.72,29.8344]
["bitfinex","SOLUSD",1718416508621,0.8555192,143.73,143.71,29.8354]
["bitfinex","SOLUSD",1718416508829,5.1492,143.71,143.68,20.6006]
["bitfinex","SOLUSD",1718416509037,5.1492,143.71,143.67,23.1777]
["bitfinex","SOLUSD",1718416509038,15.448,143.71,143.67,23.1777]
["bitfinex","SOLUSD",1718416509243,5.48293333,143.7,143.67,23.1777]
["bitfinex","SOLUSD",1718416509442,2.90813333,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416509644,0.33333333,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718416510155,0.33333333,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718416511744,0.33333333,143.7,143.69,29.8396]
["bitfinex","SOLUSD",1718416512322,0.33333333,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718416512524,0.33333333,143.7,143.69,29.8396]
["bitfinex","SOLUSD",1718416512732,0.33333333,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718416513231,0.33333333,143.7,143.68,23.1759]
["bitfinex","SOLUSD",1718416513434,0.33333333,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718416513630,0.33333333,143.7,143.69,5.1499]
["bitfinex","SOLUSD",1718416513825,2.90813333,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718416514030,0.33333333,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718416514545,0.33333333,143.7,143.68,15.4506]
["bitfinex","SOLUSD",1718416514721,0.33333333,143.7,143.68,12.8756]
["bitfinex","SOLUSD",1718416515025,0.33333333,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718416515243,5.48293333,143.7,143.67,5.1505]
["bitfinex","SOLUSD",1718416515444,30.17163333,143.7,143.67,15.4516]
["bitfinex","SOLUSD",1718416515645,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718416515839,4.09,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718416516039,11.8152,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416517161,6.6651,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416517332,2.5751,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416518223,27.2641,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718416518643,2.575,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416518844,19.5395,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416519042,7.7247,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416519226,0.33333333,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718416521030,0.33333333,143.69,143.67,25.7529]
["bitfinex","SOLUSD",1718416521229,2.90823333,143.69,143.67,25.7529]
["bitfinex","SOLUSD",1718416521461,8.05813333,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718416522946,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718416523450,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718416523753,2.5751,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718416524533,11.8153,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416526656,6.6651,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416527253,14.39,143.69,143.65,23.1805]
["bitfinex","SOLUSD",1718416527458,14.39,143.69,143.62,12.8808]
["bitfinex","SOLUSD",1718416527459,15.4544,143.65,143.62,12.8808]
["bitfinex","SOLUSD",1718416527757,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416528060,4.09,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718416528235,6.6654,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718416528556,19.808,143.68,143.66,5.1509]
["bitfinex","SOLUSD",1718416528746,19.808,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718416528747,22.3832,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718416529144,35.9189,143.69,143.66,15.4527]
["bitfinex","SOLUSD",1718416529342,15.45,143.69,143.66,25.7547]
["bitfinex","SOLUSD",1718416529659,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416529847,19.54,143.69,143.66,25.7547]
["bitfinex","SOLUSD",1718416530051,2.5751,143.68,143.66,25.7547]
["bitfinex","SOLUSD",1718416530274,2.5751,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718416530555,2.5751,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718416531356,7.7254,143.68,143.65,25.7558]
["bitfinex","SOLUSD",1718416531538,7.7254,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416532263,7.7254,143.68,143.65,23.1803]
["bitfinex","SOLUSD",1718416532264,15.4509,143.68,143.65,25.7558]
["bitfinex","SOLUSD",1718416532854,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718416533435,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718416534458,2.575,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416534651,2.5751,143.68,143.66,18.0282]
["bitfinex","SOLUSD",1718416535439,2.5751,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718416535639,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718416535848,2.5751,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718416536048,2.5751,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416536252,2.5751,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718416536961,2.5749,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718416537152,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416538359,2.5749,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416538863,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718416539048,23.1707,143.72,143.69,12.8747]
["bitfinex","SOLUSD",1718416539356,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718416539561,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718416539751,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416539951,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718416540355,7.7241,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718416540547,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718416540747,23.1708,143.72,143.69,23.1744]
["bitfinex","SOLUSD",1718416540948,25.7453,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718416541149,2.5745,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718416541576,3.4298192,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718416541753,8.5784192,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718416542759,3.4298192,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718416543271,3.4297192,143.73,143.71,25.7455]
["bitfinex","SOLUSD",1718416544359,3.4297192,143.73,143.71,18.0219]
["bitfinex","SOLUSD",1718416544566,3.4297192,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718416546567,0.8555192,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718416547153,0.8555192,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718416547471,3.4297192,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718416548173,3.4297192,143.73,143.71,18.0217]
["bitfinex","SOLUSD",1718416548366,3.4297192,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718416551505,0.8555192,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718416552071,0.8555192,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718416555387,0.8555192,143.73,143.72,29.8344]
["bitfinex","SOLUSD",1718416556986,0.8555192,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718416557958,0.8555192,143.73,143.71,25.7455]
["bitfinex","SOLUSD",1718416558160,0.8555192,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718416558585,8.5784192,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718416558791,2.5744,143.72,143.7,25.7471]
["bitfinex","SOLUSD",1718416559287,26.5983192,143.73,143.7,23.1729]
["bitfinex","SOLUSD",1718416559463,26.5983192,143.73,143.7,25.7475]
["bitfinex","SOLUSD",1718416559666,26.5983192,143.73,143.65,15.5972]
["bitfinex","SOLUSD",1718416559667,0.8555192,143.73,143.65,15.5972]
["bitfinex","SOLUSD",1718416559862,4.09,143.71,143.68,18.0258]
["bitfinex","SOLUSD",1718416560056,2.5744,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718416560279,43.7505192,143.73,143.7,5.1495]
["bitfinex","SOLUSD",1718416560480,46.3248192,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718416560882,46.3248192,143.73,143.65,15.5972]
["bitfinex","SOLUSD",1718416560883,4.09,143.72,143.65,15.5972]
["bitfinex","SOLUSD",1718416561073,2.5748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718416561280,2.5749,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718416561669,25.7473,143.71,143.68,15.4507]
["bitfinex","SOLUSD",1718416561872,2.5748,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718416562062,7.7244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416562263,7.7244,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718416562264,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718416563061,2.575,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416563576,7.7249,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416564162,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718416564469,11.8156,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718416564668,11.8156,143.68,143.65,23.1804]
["bitfinex","SOLUSD",1718416564890,11.8156,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416565080,6.6652,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416565279,6.6652,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718416565789,2.5752,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718416566166,29.8403,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416566362,29.8403,143.69,143.63,4.09]
["bitfinex","SOLUSD",1718416566363,4.09,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718416566574,6.6648,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416566983,11.8144,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416567591,11.8144,143.7,143.67,25.7526]
["bitfinex","SOLUSD",1718416567783,2.575,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718416567983,23.1711,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718416568170,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718416568373,2.5748,143.7,143.67,18.0268]
["bitfinex","SOLUSD",1718416568682,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718416568883,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718416569368,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718416569570,6.6648,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718416569793,23.1721,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718416569794,7.724,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718416569983,15.4479,143.71,143.68,25.751]
["bitfinex","SOLUSD",1718416570190,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718416570393,15.4477,143.71,143.68,25.7509]
["bitfinex","SOLUSD",1718416570591,2.5749,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718416571094,2.5749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718416571394,11.8149,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718416571785,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718416571986,2.5749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718416572390,29.8384,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718416572690,4.09,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718416572887,6.6649,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718416573094,6.6652,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718416573392,4.09,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718416573598,4.09,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718416574279,11.8155,143.68,143.61,6.5067]
["bitfinex","SOLUSD",1718416574475,9.2407,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718416574675,11.8165,143.66,143.63,23.1835]
["bitfinex","SOLUSD",1718416574898,4.09,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718416575197,6.6653,143.67,143.65,7.7271]
["bitfinex","SOLUSD",1718416575389,4.09,143.67,143.65,15.4541]
["bitfinex","SOLUSD",1718416575994,4.09,143.67,143.65,7.7271]
["bitfinex","SOLUSD",1718416576398,6.6653,143.67,143.65,7.7271]
["bitfinex","SOLUSD",1718416576902,6.6653,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718416577481,4.09,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718416577992,4.09,143.66,143.64,25.7574]
["bitfinex","SOLUSD",1718416580093,6.6655,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718416580276,9.241,143.66,143.61,4.09]
["bitfinex","SOLUSD",1718416580481,2.5758,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718416580882,27.2703,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718416581089,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718416581290,6.6657,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416581901,4.09,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718416582411,11.8166,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416582616,2.5753,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718416582785,6.6653,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718416583785,11.816,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718416584312,11.816,143.67,143.64,25.7584]
["bitfinex","SOLUSD",1718416584691,19.542,143.67,143.64,25.7584]
["bitfinex","SOLUSD",1718416585016,2.5755,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718416585218,6.6655,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718416585399,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718416585595,23.1821,143.65,143.62,2.576]
["bitfinex","SOLUSD",1718416585917,19.5443,143.65,143.62,15.4569]
["bitfinex","SOLUSD",1718416586089,11.8172,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416586905,6.6658,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718416587587,4.09,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718416588514,4.09,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718416589588,4.09,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718416589790,4.09,143.66,143.65,7.7267]
["bitfinex","SOLUSD",1718416590402,4.09,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718416591319,4.09,143.66,143.64,25.7579]
["bitfinex","SOLUSD",1718416591493,4.09,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718416592198,4.09,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718416592402,6.6653,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718416593214,6.6653,143.67,143.64,23.1821]
["bitfinex","SOLUSD",1718416594214,6.6653,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718416595209,38.7588,143.68,143.59,15.5972]
["bitfinex","SOLUSD",1718416595210,115.5819,143.68,143.59,15.5972]
["bitfinex","SOLUSD",1718416595416,115.5819,143.68,143.62,7.7285]
["bitfinex","SOLUSD",1718416595417,11.8174,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718416596226,6.6658,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416596393,4.09,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416596593,6.6657,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416597299,4.09,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718416598312,4.09,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718416598489,4.09,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416599295,6.6657,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416599602,6.6657,143.65,143.62,25.7613]
["bitfinex","SOLUSD",1718416599805,6.6657,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416600321,4.09,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416600533,14.46640477,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416600722,17.04210477,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416601232,10.37640477,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718416601529,10.37640477,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718416601731,10.3758832,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718416602337,10.3758832,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718416602520,14.4658832,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718416603222,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718416603530,4.09,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718416603828,10.37995842,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718416604233,4.09,143.65,143.63,15.4562]
["bitfinex","SOLUSD",1718416604438,4.09,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718416604629,4.09,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718416605728,4.09,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718416609241,4.09,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718416612843,7.7267,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718416612844,2.5756,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718416613047,4.09,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718416613247,4.09,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718416614121,4.09,143.65,143.63,25.7603]
["bitfinex","SOLUSD",1718416614343,4.09,143.65,143.59,19.6872]
["bitfinex","SOLUSD",1718416614531,100.8555192,143.73,143.67,2.5753]
["bitfinex","SOLUSD",1718416614843,11.8145,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718416615047,6.6649,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718416615259,6.6649,143.7,143.67,25.7529]
["bitfinex","SOLUSD",1718416615432,6.6649,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718416615752,27.30442676,143.72,143.63,4.09]
["bitfinex","SOLUSD",1718416615940,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718416616126,27.2635,143.7,143.66,23.1789]
["bitfinex","SOLUSD",1718416616322,4.09,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718416616928,4.09,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718416617926,4.09,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718416618135,7.7251,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718416618336,18.0243,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718416618536,2.575,143.69,143.66,23.179]
["bitfinex","SOLUSD",1718416618845,6.665,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718416619036,6.665,143.69,143.66,25.7543]
["bitfinex","SOLUSD",1718416619233,6.665,143.69,143.66,7.7261]
["bitfinex","SOLUSD",1718416619429,19.54,143.69,143.66,2.5753]
["bitfinex","SOLUSD",1718416620063,2.5751,143.68,143.65,25.7557]
["bitfinex","SOLUSD",1718416620547,9.2408,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718416620748,6.6653,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718416620928,2.5753,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718416621124,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718416621742,2.5752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718416622246,11.815,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718416622437,19.5399,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718416622832,11.815,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718416623439,19.54,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718416623953,2.5752,143.68,143.65,25.7563]
["bitfinex","SOLUSD",1718416624135,7.7255,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718416625463,7.726,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718416626228,2.5753,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718416626429,2.5756,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718416626642,19.5433,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718416626850,7.7271,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718416627030,19.5442,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718416627655,11.8171,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718416627849,6.6657,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416628652,27.2715,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718416628831,11.8177,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718416629035,6.6659,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718416629232,4.09,143.64,143.62,12.8809]
["bitfinex","SOLUSD",1718416629541,4.09,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416629754,6.6657,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416630054,11.8171,143.65,143.62,2.576]
["bitfinex","SOLUSD",1718416630231,11.8171,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718416630432,4.09,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718416630856,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718416631051,6.6657,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416631539,4.09,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416631740,6.6657,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416632142,6.6657,143.65,143.62,23.1857]
["bitfinex","SOLUSD",1718416632143,22.1206,143.65,143.61,5.1527]
["bitfinex","SOLUSD",1718416632347,4.09,143.65,143.61,7.7289]
["bitfinex","SOLUSD",1718416632558,7.7276,143.64,143.61,15.4579]
["bitfinex","SOLUSD",1718416632860,5.152,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718416633041,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416633949,29.8478,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718416635063,11.8174,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718416635963,6.6658,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416636459,6.6658,143.65,143.62,25.7619]
["bitfinex","SOLUSD",1718416636669,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416636960,4.09,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416637167,6.6655,143.66,143.63,25.7602]
["bitfinex","SOLUSD",1718416637454,4.09,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416637660,6.6655,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718416638674,6.6655,143.66,143.63,25.7602]
["bitfinex","SOLUSD",1718416639473,11.8165,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718416641663,11.8165,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718416641867,4.09,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718416642174,6.6657,143.65,143.62,25.7611]
["bitfinex","SOLUSD",1718416643071,4.09,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416645441,6.6657,143.65,143.62,15.4566]
["bitfinex","SOLUSD",1718416645649,6.6657,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718416647163,4.09,143.65,143.62,5.1522]
["bitfinex","SOLUSD",1718416647351,4.09,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718416647764,4.09,143.65,143.62,23.1857]
["bitfinex","SOLUSD",1718416647765,6.6657,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718416647964,4.09,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718416648158,4.09,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718416648975,4.09,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718416650574,4.09,143.63,143.61,15.4582]
["bitfinex","SOLUSD",1718416651176,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718416651368,4.09,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416651757,4.09,143.64,143.61,25.7637]
["bitfinex","SOLUSD",1718416652451,11.8177,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718416653256,6.6659,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718416653485,4.09,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718416653860,6.6658,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718416654575,6.6658,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718416655186,11.8175,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718416655483,6.6658,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718416655660,11.8176,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718416656257,6.6658,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718416656455,4.09,143.64,143.61,15.4581]
["bitfinex","SOLUSD",1718416657460,4.09,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718416658181,4.09,143.64,143.61,25.7637]
["bitfinex","SOLUSD",1718416658368,6.6658,143.64,143.61,25.7637]
["bitfinex","SOLUSD",1718416659085,6.6658,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718416659471,11.8175,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718416659867,6.6658,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718416662388,11.8175,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718416663490,2.576,143.63,143.6,25.7647]
["bitfinex","SOLUSD",1718416664189,27.2728,143.64,143.6,25.7647]
["bitfinex","SOLUSD",1718416664492,2.576,143.63,143.6,7.7293]
["bitfinex","SOLUSD",1718416665083,2.576,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718416665292,2.5767,143.59,143.51,16.6081]
["bitfinex","SOLUSD",1718416665502,11.8202,143.59,143.55,23.1965]
["bitfinex","SOLUSD",1718416665665,6.6667,143.59,143.56,7.7318]
["bitfinex","SOLUSD",1718416666463,4.09,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718416667377,4.09,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718416667580,4.09,143.58,143.55,23.1967]
["bitfinex","SOLUSD",1718416667887,10.39815605,143.56,143.55,25.7741]
["bitfinex","SOLUSD",1718416668392,7.7304,143.59,143.56,2.5773]
["bitfinex","SOLUSD",1718416668780,10.39909774,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718416668977,4.09,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718416669171,10.40425958,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718416669571,10.40425958,143.57,143.55,23.1967]
["bitfinex","SOLUSD",1718416669773,10.40425958,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718416670169,10.40152256,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718416670787,10.40152256,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718416670991,10.40152256,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718416671976,14.49152256,143.57,143.54,12.8882]
["bitfinex","SOLUSD",1718416672186,10.40152256,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718416673071,10.40152256,143.57,143.53,7.7333]
["bitfinex","SOLUSD",1718416673072,33.59612256,143.57,143.53,7.7333]
["bitfinex","SOLUSD",1718416673273,10.40152256,143.56,143.53,23.2001]
["bitfinex","SOLUSD",1718416673474,10.40152256,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718416673994,10.40152256,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718416674999,19.64622256,143.56,143.52,23.2014]
["bitfinex","SOLUSD",1718416675296,17.06862256,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718416675683,10.40152256,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718416676097,10.40152256,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718416676302,22.22292256,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718416676601,10.40152256,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718416676984,2.5777,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718416677180,6.6677,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718416677496,11.8231,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718416677995,6.6677,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718416678211,9.2455,143.54,143.5,23.2045]
["bitfinex","SOLUSD",1718416678378,6.6679,143.53,143.5,7.7348]
["bitfinex","SOLUSD",1718416678577,27.2911,143.53,143.48,7.7359]
["bitfinex","SOLUSD",1718416678779,4.09,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416679001,15.546579,143.55,143.51,5.1562]
["bitfinex","SOLUSD",1718416679196,4.09,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718416679379,11.823,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718416679579,4.09,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416679781,4.09,143.53,143.5,23.2047]
["bitfinex","SOLUSD",1718416679782,4.09,143.53,143.5,25.7831]
["bitfinex","SOLUSD",1718416679981,6.6678,143.53,143.5,25.7831]
["bitfinex","SOLUSD",1718416680199,6.6678,143.53,143.5,7.7347]
["bitfinex","SOLUSD",1718416680386,11.8235,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718416680698,6.668,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718416680903,11.8241,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718416681412,6.668,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718416681591,19.5582,143.52,143.48,25.7863]
["bitfinex","SOLUSD",1718416681904,4.09,143.51,143.48,23.2077]
["bitfinex","SOLUSD",1718416682199,4.09,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416682389,4.09,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718416682778,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718416683384,4.09,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718416683585,25.68893254,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718416683816,19.39,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718416684086,37.4326,143.55,143.5,18.048]
["bitfinex","SOLUSD",1718416684305,4.09,143.53,143.51,12.8908]
["bitfinex","SOLUSD",1718416684491,4.09,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416684689,4.09,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416684899,4.09,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718416685411,6.6678,143.53,143.5,7.7347]
["bitfinex","SOLUSD",1718416686011,4.09,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718416686203,4.09,143.52,143.49,23.2062]
["bitfinex","SOLUSD",1718416686406,6.668,143.52,143.49,18.0493]
["bitfinex","SOLUSD",1718416686707,4.09,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718416686932,4.09,143.49,143.47,7.7365]
["bitfinex","SOLUSD",1718416687909,4.09,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718416688399,4.09,143.5,143.48,15.4724]
["bitfinex","SOLUSD",1718416688702,4.09,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718416688907,4.09,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416689310,11.824,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718416689611,2.5782,143.51,143.48,25.7864]
["bitfinex","SOLUSD",1718416689811,11.8246,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718416689996,4.09,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718416691021,4.09,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718416691314,4.09,143.49,143.48,2.5786]
["bitfinex","SOLUSD",1718416692297,4.09,143.49,143.48,7.7361]
["bitfinex","SOLUSD",1718416692629,4.09,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718416692819,4.09,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718416694425,7.24662652,143.54,143.51,5.1562]
["bitfinex","SOLUSD",1718416694598,4.09,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718416694919,4.09,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718416695115,4.09,143.52,143.49,18.0494]
["bitfinex","SOLUSD",1718416695116,6.668,143.52,143.49,25.7847]
["bitfinex","SOLUSD",1718416695412,6.668,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718416695620,4.09,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416695988,33.3426,143.55,143.47,4.09]
["bitfinex","SOLUSD",1718416696189,4.09,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718416696799,6.6676,143.54,143.51,25.7815]
["bitfinex","SOLUSD",1718416697103,6.6676,143.54,143.51,7.7342]
["bitfinex","SOLUSD",1718416697303,11.8229,143.54,143.51,7.7342]
["bitfinex","SOLUSD",1718416698031,19.5559,143.54,143.51,2.578]
["bitfinex","SOLUSD",1718416698234,2.5778,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718416698531,2.5778,143.53,143.5,23.2046]
["bitfinex","SOLUSD",1718416698704,29.8668,143.54,143.51,2.5782]
["bitfinex","SOLUSD",1718416699206,12.8894,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718416699419,16.9794,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718416700038,19.5573,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718416700254,11.8237,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718416700409,11.8241,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718416700604,4.09,143.51,143.48,23.2079]
["bitfinex","SOLUSD",1718416700918,6.6682,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416701134,4.09,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718416701436,4.09,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718416701623,4.09,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718416701824,6.668,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718416702148,7.7341,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718416702442,7.7341,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416702443,4.09,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416702642,6.668,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718416702816,19.5581,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718416703509,4.09,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718416703719,4.09,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718416704044,4.09,143.51,143.48,18.0506]
["bitfinex","SOLUSD",1718416704045,4.09,143.51,143.48,23.2079]
["bitfinex","SOLUSD",1718416704215,19.5593,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718416704546,4.09,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718416704715,6.6683,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718416704917,4.09,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718416705122,4.09,143.49,143.46,23.2113]
["bitfinex","SOLUSD",1718416705477,4.09,143.48,143.47,2.5788]
["bitfinex","SOLUSD",1718416705742,4.09,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718416706545,4.09,143.48,143.46,25.7902]
["bitfinex","SOLUSD",1718416706731,4.09,143.48,143.46,18.0532]
["bitfinex","SOLUSD",1718416707744,4.09,143.48,143.46,25.7905]
["bitfinex","SOLUSD",1718416708233,4.09,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718416708436,4.09,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718416708810,4.09,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718416709011,4.09,143.48,143.46,25.7905]
["bitfinex","SOLUSD",1718416709215,4.09,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718416709421,4.09,143.49,143.47,7.7367]
["bitfinex","SOLUSD",1718416709950,4.09,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718416710119,6.6685,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718416710322,27.2972,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718416710532,4.09,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718416710740,4.09,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718416710936,19.5626,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718416711231,4.09,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718416711849,4.09,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718416712216,4.09,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718416713017,4.09,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718416713340,2.5787,143.49,143.46,7.7372]
["bitfinex","SOLUSD",1718416713521,4.09,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718416713721,4.09,143.48,143.46,15.4745]
["bitfinex","SOLUSD",1718416714215,4.09,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718416715538,4.09,143.48,143.46,15.4745]
["bitfinex","SOLUSD",1718416716225,4.09,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718416718848,4.09,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718416719231,4.09,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718416719636,4.09,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718416720348,6.6689,143.47,143.44,27.759678]
["bitfinex","SOLUSD",1718416720546,4.09,143.45,143.44,4.545278]
["bitfinex","SOLUSD",1718416720844,4.09,143.46,143.44,4.545278]
["bitfinex","SOLUSD",1718416721331,4.09,143.46,143.44,9.704078]
["bitfinex","SOLUSD",1718416721524,4.09,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718416721928,4.09,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718416722323,4.09,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718416722849,4.09,143.46,143.44,27.760078]
["bitfinex","SOLUSD",1718416723052,6.6691,143.46,143.44,1.965978]
["bitfinex","SOLUSD",1718416724553,6.6691,143.46,143.44,4.545378]
["bitfinex","SOLUSD",1718416725057,4.09,143.46,143.44,4.545378]
["bitfinex","SOLUSD",1718416726350,4.09,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416726539,29.8826,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416727732,4.09,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416727929,36.18030206,143.47,143.44,4.545378]
["bitfinex","SOLUSD",1718416728136,4.09,143.45,143.44,4.545378]
["bitfinex","SOLUSD",1718416728743,4.09,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416729058,2.5791,143.46,143.44,1.965978]
["bitfinex","SOLUSD",1718416729251,4.09,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416729656,22.1448,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416729864,29.8826,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416736167,130.0526,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416736384,130.2226,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416738053,130.5626,143.45,143.44,1.965978]
["bitfinex","SOLUSD",1718416738644,2.5802,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718416738847,18.14066572,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718416739048,4.09,143.4,143.38,5.1609]
["bitfinex","SOLUSD",1718416739360,6.6702,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718416739761,25.8004,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718416740266,10.40036572,143.42,143.32,6.4534]
["bitfinex","SOLUSD",1718416740473,23.2205,143.41,143.37,23.2263]
["bitfinex","SOLUSD",1718416740635,2.5802,143.4,143.37,25.8068]
["bitfinex","SOLUSD",1718416741344,2.5802,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718416741543,2.5802,143.4,143.37,15.4839]
["bitfinex","SOLUSD",1718416741744,2.5802,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718416743149,4.09,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416743544,4.09,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718416743937,10.40036572,143.41,143.37,2.5807]
["bitfinex","SOLUSD",1718416744141,2.5801,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718416744338,4.09,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718416744534,4.09,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718416744757,4.09,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416745070,4.09,143.4,143.35,16.3481]
["bitfinex","SOLUSD",1718416745253,4.09,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718416745638,6.6707,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718416745857,6.6707,143.37,143.34,25.8119]
["bitfinex","SOLUSD",1718416746261,5.1616,143.37,143.33,23.2324]
["bitfinex","SOLUSD",1718416746472,6.6707,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718416746752,18.0643,143.38,143.31,19.1395]
["bitfinex","SOLUSD",1718416746753,4.09,143.38,143.35,23.2295]
["bitfinex","SOLUSD",1718416746961,6.6705,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718416747345,4.09,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718416747558,6.6706,143.38,143.35,18.0673]
["bitfinex","SOLUSD",1718416747766,6.6706,143.38,143.35,25.8105]
["bitfinex","SOLUSD",1718416747963,4.09,143.36,143.31,15.0495]
["bitfinex","SOLUSD",1718416748282,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416748562,4.09,143.35,143.33,7.7443]
["bitfinex","SOLUSD",1718416748744,6.671,143.35,143.32,25.8154]
["bitfinex","SOLUSD",1718416748945,2.581,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718416749262,6.6712,143.34,143.31,40.8666]
["bitfinex","SOLUSD",1718416749465,6.6712,143.34,143.31,22.7945]
["bitfinex","SOLUSD",1718416749675,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416749891,4.09,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718416750043,4.09,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718416750344,4.09,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718416750553,6.6711,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718416751292,2.5812,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416751769,29.9012,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718416751980,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416752452,4.09,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718416753475,4.09,143.34,143.31,38.2855]
["bitfinex","SOLUSD",1718416753653,4.09,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718416754859,4.09,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718416755084,4.09,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718416755372,5.1627,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416755373,6.6713,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416755576,18.0685,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718416755878,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416756254,6.6712,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416756455,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416757150,4.09,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718416757561,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416757876,4.09,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718416759798,12.41083447,143.39,143.36,5.1618]
["bitfinex","SOLUSD",1718416760084,107.03367263,143.45,143.32,4.09]
["bitfinex","SOLUSD",1718416760085,4.09,143.38,143.32,4.09]
["bitfinex","SOLUSD",1718416760379,4.09,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718416760687,2.58,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718416760882,11.83,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718416761184,7.7406,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718416761665,5.1604,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718416761872,7.7406,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718416762874,2.5803,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718416763076,11.8307,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718416763280,2.5805,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416763468,6.6707,143.37,143.34,2.581]
["bitfinex","SOLUSD",1718416763673,11.8319,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718416763873,6.6707,143.38,143.35,23.2295]
["bitfinex","SOLUSD",1718416764176,2.5807,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416764395,6.6707,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416764683,4.09,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416764864,18.0657,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718416765072,25.8079,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718416765275,7.7424,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718416765580,2.5808,143.37,143.34,15.4873]
["bitfinex","SOLUSD",1718416765761,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416765975,29.8963,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718416766158,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416766360,4.09,143.36,143.33,12.907]
["bitfinex","SOLUSD",1718416766575,11.8328,143.36,143.33,15.4883]
["bitfinex","SOLUSD",1718416766768,2.5811,143.35,143.32,5.1631]
["bitfinex","SOLUSD",1718416766974,4.09,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718416767169,4.09,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718416767782,4.09,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718416767988,4.09,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718416768559,6.6709,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718416769266,23.2273,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416769267,4.09,143.37,143.35,5.162]
["bitfinex","SOLUSD",1718416769585,19.5734,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718416769768,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718416769958,6.6707,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718416770189,6.6707,143.37,143.34,25.8115]
["bitfinex","SOLUSD",1718416770573,4.09,143.36,143.34,25.8115]
["bitfinex","SOLUSD",1718416771291,4.09,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718416771711,4.09,143.36,143.33,23.2324]
["bitfinex","SOLUSD",1718416771995,4.09,143.35,143.33,7.744]
["bitfinex","SOLUSD",1718416772889,4.09,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718416773603,4.09,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718416774687,6.6709,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718416775693,2.5808,143.37,143.34,12.9062]
["bitfinex","SOLUSD",1718416775899,4.09,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718416776106,4.09,143.36,143.34,15.4873]
["bitfinex","SOLUSD",1718416776309,4.09,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718416776606,11.8322,143.37,143.33,18.0696]
["bitfinex","SOLUSD",1718416776811,11.8322,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718416777112,4.09,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718416777294,4.09,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718416777492,4.09,143.35,143.33,18.0699]
["bitfinex","SOLUSD",1718416777809,6.6711,143.35,143.32,25.8151]
["bitfinex","SOLUSD",1718416778112,6.6711,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718416778486,4.09,143.35,143.33,7.7443]
["bitfinex","SOLUSD",1718416778689,6.671,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718416779014,4.09,143.35,143.33,7.7443]
["bitfinex","SOLUSD",1718416779918,4.09,143.35,143.33,15.4886]
["bitfinex","SOLUSD",1718416780097,4.09,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718416780599,4.09,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718416781112,4.09,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718416781296,14.48212319,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718416781620,17.06302319,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718416782606,10.39212319,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718416782807,10.39212319,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718416783316,10.39212319,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718416783718,10.39212319,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718416784023,10.39212319,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718416786927,10.39212319,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718416787427,10.39212319,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718416787813,10.39212319,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718416788629,11.8311,143.39,143.36,15.4854]
["bitfinex","SOLUSD",1718416789043,11.8311,143.39,143.36,7.7427]
["bitfinex","SOLUSD",1718416789263,19.5722,143.39,143.36,7.7427]
["bitfinex","SOLUSD",1718416789548,10.39366889,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718416789942,10.39366889,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718416790147,10.39404385,143.36,143.35,25.8104]
["bitfinex","SOLUSD",1718416790652,10.39404385,143.36,143.35,7.7429]
["bitfinex","SOLUSD",1718416791152,10.39404385,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718416791335,37.71304385,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718416791534,10.39404385,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718416792131,10.39404385,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718416792452,11.8334,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718416792453,10.39362935,143.33,143.32,7.7447]
["bitfinex","SOLUSD",1718416793527,10.39362935,143.33,143.32,2.5815]
["bitfinex","SOLUSD",1718416793849,4.09,143.33,143.31,25.8173]
["bitfinex","SOLUSD",1718416794053,10.3949857,143.32,143.31,25.8173]
["bitfinex","SOLUSD",1718416794553,10.39530617,143.32,143.31,25.8173]
["bitfinex","SOLUSD",1718416796141,10.39530617,143.32,143.31,18.0721]
["bitfinex","SOLUSD",1718416796344,10.39530617,143.32,143.31,7.745]
["bitfinex","SOLUSD",1718416797044,4.09,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718416797248,9.253,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718416797446,2.582,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718416797758,17.06716737,143.29,143.26,7.7477]
["bitfinex","SOLUSD",1718416797944,4.09,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718416798250,14.48404409,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718416798453,14.48404409,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718416798679,14.48404409,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718416799274,14.48404409,143.3,143.29,15.4929]
["bitfinex","SOLUSD",1718416799467,14.48404409,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718416800371,14.48404409,143.3,143.28,25.8226]
["bitfinex","SOLUSD",1718416800553,14.48404409,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718416800738,10.39516323,143.31,143.3,5.1637]
["bitfinex","SOLUSD",1718416800937,10.39516323,143.32,143.3,7.7456]
["bitfinex","SOLUSD",1718416801135,10.39516323,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718416801444,17.06696323,143.31,143.28,20.6583]
["bitfinex","SOLUSD",1718416801651,17.06696323,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718416801957,4.09,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718416802169,14.48328892,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718416802540,14.48328892,143.3,143.28,7.747]
["bitfinex","SOLUSD",1718416803130,14.48322136,143.3,143.28,7.747]
["bitfinex","SOLUSD",1718416803333,10.39322136,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718416803536,14.48322136,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718416803830,14.48322136,143.31,143.28,23.2405]
["bitfinex","SOLUSD",1718416803831,2.582,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718416804037,6.6721,143.29,143.26,7.7476]
["bitfinex","SOLUSD",1718416804340,4.09,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718416804965,10.39322136,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718416805250,10.39322136,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718416805635,10.39322136,143.32,143.31,7.7454]
["bitfinex","SOLUSD",1718416805839,10.39322136,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718416806150,10.39322136,143.32,143.28,18.0762]
["bitfinex","SOLUSD",1718416806151,12.97492136,143.32,143.28,18.0762]
["bitfinex","SOLUSD",1718416806460,12.97482136,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718416806633,4.09,143.31,143.28,23.2402]
["bitfinex","SOLUSD",1718416806832,4.09,143.3,143.27,23.2418]
["bitfinex","SOLUSD",1718416807046,6.6719,143.3,143.27,18.077]
["bitfinex","SOLUSD",1718416807238,6.6719,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718416807434,4.09,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718416808244,4.09,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718416808434,4.09,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718416808836,4.09,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718416809140,4.09,143.3,143.27,25.8242]
["bitfinex","SOLUSD",1718416809463,4.09,143.3,143.25,4.09]
["bitfinex","SOLUSD",1718416809464,6.6722,143.29,143.26,7.7478]
["bitfinex","SOLUSD",1718416809761,4.09,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718416810366,7.7461,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718416810582,4.09,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718416810747,2.5818,143.31,143.28,7.7467]
["bitfinex","SOLUSD",1718416810949,4.09,143.31,143.28,15.4936]
["bitfinex","SOLUSD",1718416811345,6.6718,143.31,143.28,7.7467]
["bitfinex","SOLUSD",1718416812272,11.8354,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718416812450,6.6718,143.31,143.28,7.7468]
["bitfinex","SOLUSD",1718416812972,19.5809,143.31,143.27,25.8241]
["bitfinex","SOLUSD",1718416813151,19.5809,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718416813466,19.5809,143.31,143.27,25.8241]
["bitfinex","SOLUSD",1718416813673,2.582,143.3,143.27,7.7471]
["bitfinex","SOLUSD",1718416813863,2.582,143.3,143.27,2.5823]
["bitfinex","SOLUSD",1718416814174,7.746,143.3,143.27,2.5823]
["bitfinex","SOLUSD",1718416814351,2.582,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718416814547,6.672,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718416815477,6.672,143.3,143.27,15.4949]
["bitfinex","SOLUSD",1718416815658,4.09,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718416815863,11.8357,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718416816657,11.8358,143.3,143.27,2.5823]
["bitfinex","SOLUSD",1718416817676,6.6719,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718416817847,4.09,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718416819778,4.09,143.3,143.27,23.2426]
["bitfinex","SOLUSD",1718416819779,6.672,143.3,143.27,25.8249]
["bitfinex","SOLUSD",1718416819962,4.09,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718416822380,4.09,143.3,143.28,15.4939]
["bitfinex","SOLUSD",1718416822685,100.0,143.34,143.27,7.7475]
["bitfinex","SOLUSD",1718416822686,39.6006,143.36,143.32,12.9079]
["bitfinex","SOLUSD",1718416822883,4.09,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718416823062,4.09,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718416823260,6.671,143.35,143.32,23.2344]
["bitfinex","SOLUSD",1718416823479,6.671,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718416823681,11.8338,143.34,143.31,2.5816]
["bitfinex","SOLUSD",1718416823884,4.09,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718416824188,6.6712,143.35,143.32,15.4895]
["bitfinex","SOLUSD",1718416824486,2.581,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718416824665,6.671,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718416824867,4.09,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718416825062,6.6709,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718416825267,2.5808,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718416825471,15.4845,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718416825688,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718416825884,2.5809,143.36,143.33,15.4883]
["bitfinex","SOLUSD",1718416826386,2.5809,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718416826585,2.5809,143.36,143.33,15.4883]
["bitfinex","SOLUSD",1718416826791,2.5811,143.35,143.32,25.815]
["bitfinex","SOLUSD",1718416827367,19.5758,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718416827593,19.5758,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718416827594,6.671,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718416827983,4.09,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718416828289,4.09,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416828482,11.8319,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718416828686,19.5735,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718416828886,4.09,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416829388,2.5807,143.37,143.34,25.8121]
["bitfinex","SOLUSD",1718416829588,2.5806,143.38,143.35,15.4863]
["bitfinex","SOLUSD",1718416829795,6.6706,143.38,143.35,7.7431]
["bitfinex","SOLUSD",1718416830094,6.6705,143.38,143.35,15.4861]
["bitfinex","SOLUSD",1718416830294,6.6705,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718416830594,19.5734,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718416830791,2.5807,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718416831297,2.5807,143.37,143.34,15.4873]
["bitfinex","SOLUSD",1718416831597,2.5809,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718416831783,29.8979,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416831985,2.5809,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718416832604,27.3171,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416832605,11.8324,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416832774,6.6708,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718416833091,19.5745,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416833494,2.5809,143.36,143.33,23.2325]
["bitfinex","SOLUSD",1718416833798,19.5745,143.37,143.33,23.2325]
["bitfinex","SOLUSD",1718416833988,11.8323,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416834287,11.8323,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718416834484,6.6708,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718416834912,11.8323,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416835076,18.0645,143.38,143.28,15.1749]
["bitfinex","SOLUSD",1718416835077,100.0,143.38,143.28,15.1749]
["bitfinex","SOLUSD",1718416835276,7.7449,143.32,143.29,7.7463]
["bitfinex","SOLUSD",1718416835476,6.6716,143.32,143.29,7.7463]
["bitfinex","SOLUSD",1718416835793,6.6716,143.32,143.28,22.9217]
["bitfinex","SOLUSD",1718416835794,2.5818,143.31,143.28,22.9217]
["bitfinex","SOLUSD",1718416835983,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718416836298,29.9066,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718416836493,11.8351,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718416836882,11.8351,143.32,143.29,7.7464]
["bitfinex","SOLUSD",1718416837604,6.6717,143.32,143.29,7.7464]
["bitfinex","SOLUSD",1718416837793,5.1623,143.35,143.31,5.1636]
["bitfinex","SOLUSD",1718416837991,6.6711,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718416838189,6.6711,143.35,143.32,15.4894]
["bitfinex","SOLUSD",1718416838397,6.6711,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718416838604,4.09,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718416838793,4.09,143.34,143.32,25.8156]
["bitfinex","SOLUSD",1718416839312,4.09,143.34,143.32,7.7445]
["bitfinex","SOLUSD",1718416839709,4.09,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718416839907,6.6713,143.34,143.31,15.4905]
["bitfinex","SOLUSD",1718416840110,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416840407,4.09,143.34,143.28,19.2649]
["bitfinex","SOLUSD",1718416840408,6.6714,143.33,143.3,23.237]
["bitfinex","SOLUSD",1718416840576,4.09,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718416840783,29.9032,143.34,143.31,2.5818]
["bitfinex","SOLUSD",1718416840983,11.8341,143.34,143.31,7.7454]
["bitfinex","SOLUSD",1718416841500,6.6714,143.34,143.31,7.7454]
["bitfinex","SOLUSD",1718416841699,6.671,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718416842013,280.01997263,143.44,143.35,5.162]
["bitfinex","SOLUSD",1718416842014,23.224,143.39,143.35,5.162]
["bitfinex","SOLUSD",1718416842212,15.8555,143.41,143.36,18.0661]
["bitfinex","SOLUSD",1718416842427,15.8555,143.41,143.37,2.5807]
["bitfinex","SOLUSD",1718416842428,19.5714,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718416842703,5.1602,143.41,143.37,23.226]
["bitfinex","SOLUSD",1718416842903,6.6701,143.41,143.38,5.161]
["bitfinex","SOLUSD",1718416843096,7.7402,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718416843299,2.5801,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718416844009,7.7396,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718416844395,2.58,143.41,143.38,25.8048]
["bitfinex","SOLUSD",1718416844713,25.7985,143.42,143.38,23.2244]
["bitfinex","SOLUSD",1718416844888,29.8885,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718416845220,7.7396,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718416845391,2.58,143.41,143.38,25.8045]
["bitfinex","SOLUSD",1718416845891,7.7401,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718416846102,4.09,143.41,143.36,4.09]
["bitfinex","SOLUSD",1718416846306,6.6706,143.38,143.35,25.8099]
["bitfinex","SOLUSD",1718416846513,6.6706,143.38,143.35,7.7429]
["bitfinex","SOLUSD",1718416846790,22.1545,143.38,143.34,5.1623]
["bitfinex","SOLUSD",1718416847002,11.8319,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718416847809,2.5807,143.37,143.34,25.812]
["bitfinex","SOLUSD",1718416848008,11.8323,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718416848308,6.6708,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718416848920,2.5808,143.37,143.34,12.906]
["bitfinex","SOLUSD",1718416849086,4.09,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416849611,4.09,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718416849910,4.09,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718416850808,4.09,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718416851322,6.6707,143.37,143.34,25.8115]
["bitfinex","SOLUSD",1718416851830,4.09,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416852813,4.09,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718416853305,6.6707,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718416853506,6.6707,143.38,143.35,15.4862]
["bitfinex","SOLUSD",1718416853807,4.09,143.38,143.35,23.2296]
["bitfinex","SOLUSD",1718416854011,6.6706,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718416854210,4.09,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718416854391,6.6706,143.38,143.35,18.0673]
["bitfinex","SOLUSD",1718416854594,6.6706,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718416854807,6.6706,143.38,143.35,15.4862]
["bitfinex","SOLUSD",1718416855114,4.09,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416855296,6.6705,143.38,143.35,25.8105]
["bitfinex","SOLUSD",1718416855498,4.09,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416856007,11.8314,143.39,143.36,7.7426]
["bitfinex","SOLUSD",1718416856419,6.6704,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718416856595,6.6704,143.39,143.36,15.4851]
["bitfinex","SOLUSD",1718416856794,19.5722,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718416857026,11.8311,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718416857190,2.5804,143.39,143.36,7.7424]
["bitfinex","SOLUSD",1718416857395,6.6704,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718416857625,6.6704,143.39,143.36,15.4851]
["bitfinex","SOLUSD",1718416857824,6.6704,143.39,143.36,7.7424]
["bitfinex","SOLUSD",1718416858128,6.6704,143.39,143.36,15.4851]
["bitfinex","SOLUSD",1718416858328,16.992,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718416858609,16.992,143.39,143.35,23.2289]
["bitfinex","SOLUSD",1718416858610,2.5805,143.38,143.35,20.6479]
["bitfinex","SOLUSD",1718416858817,7.7423,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416859003,15.4846,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416859621,29.8977,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416859814,11.8324,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416860196,19.5746,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718416860617,11.8324,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718416860809,6.6708,143.37,143.34,15.4875]
["bitfinex","SOLUSD",1718416861422,11.8322,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718416861598,15.4857,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718416861793,7.7434,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718416862126,6.6712,143.35,143.32,15.4894]
["bitfinex","SOLUSD",1718416862295,4.09,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718416863318,4.09,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718416863536,4.09,143.34,143.31,5.1633]
["bitfinex","SOLUSD",1718416863731,6.6713,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416864027,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718416864721,4.09,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718416864920,25.8095,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718416865223,6.671,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718416866119,6.671,143.35,143.32,25.8157]
["bitfinex","SOLUSD",1718416866509,6.671,143.35,143.32,23.2343]
["bitfinex","SOLUSD",1718416866812,6.671,143.35,143.32,25.8157]
["bitfinex","SOLUSD",1718416867406,6.671,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718416867826,9.2522,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718416868123,2.581,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718416868327,2.5809,143.36,143.33,20.6505]
["bitfinex","SOLUSD",1718416868506,2.5809,143.36,143.33,25.8132]
["bitfinex","SOLUSD",1718416868706,2.5809,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718416869009,7.7428,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718416869316,7.7427,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718416869511,6.6708,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718416869710,6.6708,143.37,143.33,18.0696]
["bitfinex","SOLUSD",1718416869711,9.251,143.39,143.35,5.162]
["bitfinex","SOLUSD",1718416869904,2.5802,143.4,143.37,5.1613]
["bitfinex","SOLUSD",1718416870108,2.5802,143.4,143.37,15.4839]
["bitfinex","SOLUSD",1718416870307,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416870545,2.5802,143.4,143.37,23.2263]
["bitfinex","SOLUSD",1718416870721,2.5802,143.4,143.37,25.8068]
["bitfinex","SOLUSD",1718416871032,7.7406,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718416871223,15.4812,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718416872031,2.5804,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718416872235,25.8022,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718416872733,2.5803,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718416872935,2.5803,143.4,143.37,5.1613]
["bitfinex","SOLUSD",1718416873115,5.1601,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718416873330,25.8005,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718416873632,2.5802,143.4,143.37,29.8962]
["bitfinex","SOLUSD",1718416873935,5.1607,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718416874135,25.8041,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718416874375,25.8041,143.39,143.34,4.09]
["bitfinex","SOLUSD",1718416874376,10.3226,143.38,143.34,10.325]
["bitfinex","SOLUSD",1718416874646,15.4836,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718416874813,7.742,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718416875009,2.5807,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718416875344,2.5804,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718416876043,27.3121,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718416876243,2.5803,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718416876419,29.8924,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718416876622,11.8309,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718416876951,2.5804,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718416877317,29.8923,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718416877842,11.8309,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718416878140,11.8309,143.4,143.37,15.4842]
["bitfinex","SOLUSD",1718416878839,6.6703,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416879049,2.5803,143.4,143.37,23.2264]
["bitfinex","SOLUSD",1718416879230,2.5805,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718416879550,2.5805,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718416879854,5.1611,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718416880048,12.9027,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718416880249,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718416881147,29.8956,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718416881452,7.7421,143.37,143.34,25.8113]
["bitfinex","SOLUSD",1718416881629,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416882147,29.8958,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718416882447,7.7423,143.37,143.34,23.2302]
["bitfinex","SOLUSD",1718416882654,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416882819,29.8958,143.38,143.35,7.7431]
["bitfinex","SOLUSD",1718416883018,11.832,143.38,143.35,15.4863]
["bitfinex","SOLUSD",1718416883241,4.09,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416883639,6.6705,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416883843,12.9015,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718416884043,12.9015,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416884044,4.09,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718416884231,6.67,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718416884437,9.2499,143.42,143.39,7.7409]
["bitfinex","SOLUSD",1718416884657,19.5694,143.42,143.39,7.7409]
["bitfinex","SOLUSD",1718416884950,11.8296,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718416885155,11.8296,143.42,143.39,15.4819]
["bitfinex","SOLUSD",1718416885331,2.58,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416885825,7.7382,143.45,143.42,15.4788]
["bitfinex","SOLUSD",1718416886027,2.5794,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718416886922,7.7383,143.44,143.41,25.7988]
["bitfinex","SOLUSD",1718416887847,7.7383,143.44,143.41,7.7395]
["bitfinex","SOLUSD",1718416888328,23.2138,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718416888536,7.7381,143.45,143.42,15.4787]
["bitfinex","SOLUSD",1718416888849,2.5794,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718416889147,7.738,143.45,143.42,7.7393]
["bitfinex","SOLUSD",1718416889377,7.738,143.45,143.42,15.4787]
["bitfinex","SOLUSD",1718416890056,15.4758,143.45,143.42,7.7393]
["bitfinex","SOLUSD",1718416890857,23.2137,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718416891050,25.7931,143.45,143.42,7.7393]
["bitfinex","SOLUSD",1718416891941,2.5794,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718416893129,2.5793,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718416893336,2.5788,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718416893641,2.5788,143.48,143.46,6.669]
["bitfinex","SOLUSD",1718416893840,25.7862,143.49,143.46,11.8272]
["bitfinex","SOLUSD",1718416894049,2.5787,143.48,143.46,11.8272]
["bitfinex","SOLUSD",1718416894256,7.7359,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718416894848,2.5787,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718416895860,25.7846,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718416896169,7.7353,143.5,143.47,25.7886]
["bitfinex","SOLUSD",1718416896335,7.7353,143.5,143.47,18.0521]
["bitfinex","SOLUSD",1718416896668,2.5785,143.49,143.47,7.7365]
["bitfinex","SOLUSD",1718416897163,2.5785,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718416897774,7.7352,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718416898762,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718416898959,7.7352,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718416899261,7.7352,143.5,143.47,25.7888]
["bitfinex","SOLUSD",1718416899440,7.7352,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718416899640,7.7352,143.5,143.47,25.7888]
["bitfinex","SOLUSD",1718416900159,7.7352,143.5,143.47,23.2101]
["bitfinex","SOLUSD",1718416900357,7.7352,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718416900774,7.7352,143.5,143.47,25.7888]
["bitfinex","SOLUSD",1718416900977,7.7352,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718416901777,15.4704,143.5,143.47,25.7889]
["bitfinex","SOLUSD",1718416902070,2.5785,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718416902245,4.09,143.51,143.42,0.17]
["bitfinex","SOLUSD",1718416902450,2.5787,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718416902950,23.2073,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718416903175,2.5787,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718416903368,25.7859,143.49,143.46,15.4743]
["bitfinex","SOLUSD",1718416903980,2.579,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718416904165,2.5791,143.46,143.43,23.2159]
["bitfinex","SOLUSD",1718416904362,2.5791,143.46,143.43,15.4776]
["bitfinex","SOLUSD",1718416904363,18.0541,143.46,143.43,15.4776]
["bitfinex","SOLUSD",1718416904566,2.5792,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718416904750,104.09,143.5,143.41,2.5799]
["bitfinex","SOLUSD",1718416904751,2.5797,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718416904957,7.7387,143.44,143.41,7.7397]
["bitfinex","SOLUSD",1718416905260,7.7387,143.44,143.41,15.4796]
["bitfinex","SOLUSD",1718416905772,2.5795,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718416906582,7.7384,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718416906769,2.5795,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718416907077,4.09,143.45,143.39,4.09]
["bitfinex","SOLUSD",1718416907297,26.6841,143.48,143.41,4.09]
["bitfinex","SOLUSD",1718416907578,7.7367,143.47,143.44,15.4765]
["bitfinex","SOLUSD",1718416907959,2.5791,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718416909495,29.8793,143.47,143.44,7.7382]
["bitfinex","SOLUSD",1718416909658,27.3003,143.47,143.44,7.7382]
["bitfinex","SOLUSD",1718416909959,2.5793,143.45,143.42,18.0583]
["bitfinex","SOLUSD",1718416910152,2.5794,143.44,143.41,23.219]
["bitfinex","SOLUSD",1718416910359,6.6694,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718416911459,6.6694,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718416911915,2.5796,143.43,143.4,18.0608]
["bitfinex","SOLUSD",1718416912081,2.5798,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718416912403,22.1491,143.42,143.38,18.063]
["bitfinex","SOLUSD",1718416912688,11.8304,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718416913466,6.6701,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718416913667,6.6702,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718416913866,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718416914073,4.09,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718416914574,4.09,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718416914797,4.09,143.41,143.39,23.2231]
["bitfinex","SOLUSD",1718416914972,18.9625,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416915763,24.1221,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718416915979,24.1221,143.42,143.39,25.8033]
["bitfinex","SOLUSD",1718416916381,31.8616,143.42,143.39,7.7409]
["bitfinex","SOLUSD",1718416916575,7.74,143.41,143.38,25.8044]
["bitfinex","SOLUSD",1718416917693,2.58,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718416919289,24.1224,143.42,143.39,12.9017]
["bitfinex","SOLUSD",1718416919496,24.1224,143.42,143.39,15.4819]
["bitfinex","SOLUSD",1718416919688,31.8619,143.42,143.39,7.7409]
["bitfinex","SOLUSD",1718416920082,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718416920295,7.74,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718416920595,7.74,143.41,143.38,25.8043]
["bitfinex","SOLUSD",1718416921173,7.74,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718416921380,7.74,143.41,143.38,25.8042]
["bitfinex","SOLUSD",1718416921998,7.74,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718416922587,7.7407,143.4,143.34,22.6513]
["bitfinex","SOLUSD",1718416922797,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718416923000,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718416923503,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416923882,2.5807,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718416924094,25.8058,143.38,143.35,15.4863]
["bitfinex","SOLUSD",1718416924906,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718416925204,23.2268,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718416925387,25.8077,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718416926115,25.8076,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718416926409,2.5811,143.35,143.32,23.2342]
["bitfinex","SOLUSD",1718416926579,7.7433,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718416926785,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718416927010,10.3258,143.33,143.25,22.6513]
["bitfinex","SOLUSD",1718416927217,25.8148,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718416927512,25.8135,143.34,143.31,7.7454]
["bitfinex","SOLUSD",1718416927803,122.8345,143.36,143.25,22.6513]
["bitfinex","SOLUSD",1718416927804,2.5811,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718416928106,18.9636,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718416928310,31.8681,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718416928484,5.1627,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718416928675,23.2319,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718416928875,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718416929102,2.5816,143.32,143.29,23.2388]
["bitfinex","SOLUSD",1718416929317,116.3826,143.36,143.25,22.6513]
["bitfinex","SOLUSD",1718416929318,23.232,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718416929611,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718416929812,25.8134,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718416929982,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718416930185,7.7448,143.32,143.29,23.2389]
["bitfinex","SOLUSD",1718416930378,7.7448,143.32,143.29,25.8209]
["bitfinex","SOLUSD",1718416931104,7.7448,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718416931925,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718416932209,18.0705,143.33,143.3,15.4916]
["bitfinex","SOLUSD",1718416933010,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718416933213,2.5816,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718416933586,116.3826,143.36,143.31,7.7453]
["bitfinex","SOLUSD",1718416933587,23.2319,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718416933901,25.8133,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718416934289,2.5814,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718416935206,15.4886,143.33,143.3,25.819]
["bitfinex","SOLUSD",1718416935389,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718416935584,23.2358,143.32,143.25,22.6513]
["bitfinex","SOLUSD",1718416935905,2.5818,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718416936207,2.5817,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718416937311,100.0,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718416937312,2.5813,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718416937612,2.5814,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718416937795,15.4887,143.33,143.3,25.8188]
["bitfinex","SOLUSD",1718416938000,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718416938388,7.7449,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718416938588,5.1633,143.32,143.29,23.2385]
["bitfinex","SOLUSD",1718416938788,11.8349,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718416939010,19.5798,143.32,143.29,25.8205]
["bitfinex","SOLUSD",1718416939311,19.5798,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718416939705,2.5818,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718416940020,11.835,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718416940523,2.5818,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718416940812,6.6718,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718416940998,2.582,143.3,143.28,25.8226]
["bitfinex","SOLUSD",1718416941187,11.8356,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718416941714,2.5819,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718416942007,11.8355,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718416942212,11.8355,143.31,143.28,25.8226]
["bitfinex","SOLUSD",1718416942408,9.2536,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718416942629,9.2536,143.31,143.22,0.8555192]
["bitfinex","SOLUSD",1718416942630,100.0,143.31,143.22,0.8555192]
["bitfinex","SOLUSD",1718416942798,100.0,143.31,143.24,5.166]
["bitfinex","SOLUSD",1718416942799,11.8378,143.27,143.24,5.166]
["bitfinex","SOLUSD",1718416942996,2.5827,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718416943203,4.09,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718416943413,11.8375,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718416943623,6.6725,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718416943794,4.09,143.27,143.25,15.4971]
["bitfinex","SOLUSD",1718416943998,6.6725,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718416945320,23.2418,143.28,143.22,24.1059192]
["bitfinex","SOLUSD",1718416945321,2.5829,143.25,143.22,24.1059192]
["bitfinex","SOLUSD",1718416945523,11.8387,143.25,143.22,26.6891192]
["bitfinex","SOLUSD",1718416945819,2.5831,143.24,143.22,8.6053192]
["bitfinex","SOLUSD",1718416946322,6.6731,143.24,143.22,8.6053192]
["bitfinex","SOLUSD",1718416946625,4.09,143.23,143.22,3.4387192]
["bitfinex","SOLUSD",1718416946990,7.7492,143.24,143.22,3.4387192]
["bitfinex","SOLUSD",1718416947215,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416947713,7.7497,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416947932,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416948229,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416948514,7.7497,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416948811,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416948997,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416950093,18.0827,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416950293,26.0024,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416950510,26.3424,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416950694,26.5124,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416951312,26.3424,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416951914,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416952427,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416952740,15.3687,143.25,143.22,0.8555192]
["bitfinex","SOLUSD",1718416952900,23.1174,143.25,143.22,26.6886192]
["bitfinex","SOLUSD",1718416953225,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416954998,26.0024,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416955996,26.1724,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416956818,26.3424,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416957511,26.5124,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416958539,26.1724,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416959204,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416959526,2.5831,143.24,143.22,6.0222192]
["bitfinex","SOLUSD",1718416959715,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416960828,23.2431,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718416961008,7.7482,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718416961324,2.5828,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718416961630,38.2888,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718416961836,7.7471,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718416962121,100.0,143.32,143.26,2.5825]
["bitfinex","SOLUSD",1718416962328,15.4932,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718416962499,2.5825,143.27,143.24,23.247]
["bitfinex","SOLUSD",1718416962704,2.5827,143.26,143.24,7.749]
["bitfinex","SOLUSD",1718416962922,25.8256,143.27,143.24,15.4981]
["bitfinex","SOLUSD",1718416963323,25.8256,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718416963506,7.7477,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718416963716,15.4953,143.27,143.24,25.8303]
["bitfinex","SOLUSD",1718416963923,100.0,143.3,143.23,5.1663]
["bitfinex","SOLUSD",1718416964236,100.0,143.3,143.23,2.5832]
["bitfinex","SOLUSD",1718416964237,2.5829,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718416964439,7.7487,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718416964602,23.2482,143.24,143.22,0.8555192]
["bitfinex","SOLUSD",1718416964815,7.7494,143.24,143.22,3.4388192]
["bitfinex","SOLUSD",1718416965338,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416966008,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416966212,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718416966921,2.5829,143.25,143.22,24.1056192]
["bitfinex","SOLUSD",1718416967138,2.5829,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718416967307,7.7487,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718416967510,15.4974,143.25,143.22,26.6889192]
["bitfinex","SOLUSD",1718416968318,2.5831,143.24,143.22,8.6054192]
["bitfinex","SOLUSD",1718416969010,2.5831,143.24,143.22,3.4388192]
["bitfinex","SOLUSD",1718416969212,7.7493,143.24,143.22,3.4388192]
["bitfinex","SOLUSD",1718416969506,25.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416974841,125.8324,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416976637,125.79748989,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416977137,7.71478989,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416977315,25.79748989,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416982350,7.7494,143.24,143.22,0.8555192]
["bitfinex","SOLUSD",1718416982519,7.7492,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718416982848,2.5831,143.24,143.22,3.4389192]
["bitfinex","SOLUSD",1718416983143,2.5831,143.24,143.22,8.6057192]
["bitfinex","SOLUSD",1718416983453,25.83,143.25,143.22,16.3559192]
["bitfinex","SOLUSD",1718416983614,7.749,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718416983813,15.4977,143.25,143.22,24.1061192]
["bitfinex","SOLUSD",1718416984040,2.583,143.24,143.22,26.6894192]
["bitfinex","SOLUSD",1718416984367,2.5832,143.23,143.22,0.8555192]
["bitfinex","SOLUSD",1718416985055,2.5832,143.23,143.22,0.790222]
["bitfinex","SOLUSD",1718416985750,123.81734064,143.31,143.22,0.790222]
["bitfinex","SOLUSD",1718416986047,2.5826,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718416986541,100.0,143.29,143.22,0.790222]
["bitfinex","SOLUSD",1718416986749,2.5831,143.24,143.22,8.540122]
["bitfinex","SOLUSD",1718416986966,15.4985,143.24,143.22,3.373522]
["bitfinex","SOLUSD",1718416987851,7.7493,143.24,143.22,3.373522]
["bitfinex","SOLUSD",1718416988031,2.5831,143.24,143.22,16.290522]
["bitfinex","SOLUSD",1718416988228,2.5831,143.24,143.22,8.540322]
["bitfinex","SOLUSD",1718416988424,100.0,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718416988425,15.4965,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718416988630,0.33333334,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718416988833,0.33333334,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718416988834,2.91623334,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718416989035,0.33333334,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718416994336,0.33333334,143.25,143.22,12.732422]
["bitfinex","SOLUSD",1718416994537,0.33333334,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718416995350,2.5832,143.24,143.22,3.373522]
["bitfinex","SOLUSD",1718416995557,0.33333334,143.25,143.22,0.790222]
["bitfinex","SOLUSD",1718416995749,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718416996054,7.7487,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718416996430,25.8281,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718416996671,7.7484,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718416996954,2.5828,143.25,143.23,25.8321]
["bitfinex","SOLUSD",1718416997266,2.583,143.24,143.22,18.873422]
["bitfinex","SOLUSD",1718416997429,2.583,143.24,143.22,8.540022]
["bitfinex","SOLUSD",1718416997829,23.248,143.24,143.22,0.790222]
["bitfinex","SOLUSD",1718416998024,2.5832,143.23,143.22,0.790222]
["bitfinex","SOLUSD",1718416998435,7.7495,143.24,143.22,3.373622]
["bitfinex","SOLUSD",1718416998663,2.5832,143.24,143.22,8.540422]
["bitfinex","SOLUSD",1718416998867,7.7493,143.24,143.22,8.540422]
["bitfinex","SOLUSD",1718416999153,7.7493,143.24,143.22,3.373622]
["bitfinex","SOLUSD",1718416999351,7.7493,143.24,143.22,8.540422]
["bitfinex","SOLUSD",1718416999659,2.5832,143.24,143.22,16.290422]
["bitfinex","SOLUSD",1718416999971,2.5832,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718417000145,2.5832,143.24,143.23,3.373422]
["bitfinex","SOLUSD",1718417000460,2.5832,143.24,143.23,0.790222]
["bitfinex","SOLUSD",1718417001240,25.8308,143.24,143.23,0.790222]
["bitfinex","SOLUSD",1718417004553,26.16413334,143.24,143.23,0.790222]
["bitfinex","SOLUSD",1718417005847,8.08263334,143.24,143.23,0.790222]
["bitfinex","SOLUSD",1718417006448,15.83183334,143.24,143.23,0.790222]
["bitfinex","SOLUSD",1718417006843,26.16413334,143.24,143.23,0.790222]
["bitfinex","SOLUSD",1718417012744,126.16413334,143.24,143.23,0.790222]
["bitfinex","SOLUSD",1718417014888,7.7521,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718417015203,7.752,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718417015496,0.33333334,143.18,143.17,2.5841]
["bitfinex","SOLUSD",1718417015663,0.33333334,143.18,143.17,25.843]
["bitfinex","SOLUSD",1718417017667,0.33333334,143.18,143.17,26.523]
["bitfinex","SOLUSD",1718417018185,0.33333334,143.18,143.17,26.183]
["bitfinex","SOLUSD",1718417018487,0.33333334,143.18,143.17,25.843]
["bitfinex","SOLUSD",1718417024895,0.33333334,143.18,143.17,26.353]
["bitfinex","SOLUSD",1718417026267,0.33333334,143.18,143.17,26.523]
["bitfinex","SOLUSD",1718417030974,0.33333334,143.18,143.17,30.623]
["bitfinex","SOLUSD",1718417031489,0.33333334,143.18,143.17,26.523]
["bitfinex","SOLUSD",1718417031893,0.33333334,143.18,143.17,30.623]
["bitfinex","SOLUSD",1718417032277,7.7499,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718417032471,2.583,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718417032780,7.7488,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718417033093,2.583,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718417033391,7.7488,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718417033692,0.33333334,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718417034100,0.33333334,143.24,143.23,25.8323]
["bitfinex","SOLUSD",1718417034403,0.33333334,143.24,143.23,29.9323]
["bitfinex","SOLUSD",1718417034711,23.2384,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718417034997,15.8045,143.31,143.26,4.1]
["bitfinex","SOLUSD",1718417034998,39.0412,143.31,143.26,4.1]
["bitfinex","SOLUSD",1718417035178,7.746,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718417035379,2.582,143.3,143.28,7.7468]
["bitfinex","SOLUSD",1718417035799,2.582,143.3,143.27,18.0774]
["bitfinex","SOLUSD",1718417035800,2.5821,143.29,143.27,7.7473]
["bitfinex","SOLUSD",1718417036103,7.7464,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718417036268,2.5821,143.29,143.27,15.4948]
["bitfinex","SOLUSD",1718417036605,2.5821,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718417036781,2.5821,143.29,143.27,12.9124]
["bitfinex","SOLUSD",1718417036986,2.5821,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718417037181,23.2369,143.31,143.28,12.9116]
["bitfinex","SOLUSD",1718417037390,2.5819,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718417037608,2.5819,143.31,143.29,15.4926]
["bitfinex","SOLUSD",1718417037799,23.2349,143.32,143.29,15.4926]
["bitfinex","SOLUSD",1718417037800,2.5817,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718417039395,2.5819,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718417039598,7.7461,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718417040095,2.5821,143.3,143.28,7.7468]
["bitfinex","SOLUSD",1718417040406,7.7461,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718417040600,2.5821,143.3,143.28,7.7468]
["bitfinex","SOLUSD",1718417040780,2.5821,143.3,143.28,15.4938]
["bitfinex","SOLUSD",1718417041202,7.7457,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718417041701,7.7457,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718417042004,23.2365,143.31,143.28,23.2408]
["bitfinex","SOLUSD",1718417042303,2.5819,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718417042482,15.8045,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718417042690,23.5485,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417042994,2.5814,143.33,143.31,25.8172]
["bitfinex","SOLUSD",1718417043196,5.162,143.36,143.33,5.1625]
["bitfinex","SOLUSD",1718417043396,25.8111,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417043599,7.7429,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417043782,7.7429,143.36,143.33,25.8139]
["bitfinex","SOLUSD",1718417043783,2.581,143.35,143.33,25.8139]
["bitfinex","SOLUSD",1718417044183,23.2282,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417044184,12.9046,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417044534,12.9046,143.36,143.27,21.63]
["bitfinex","SOLUSD",1718417044535,7.7414,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417044678,15.8045,143.41,143.27,0.68]
["bitfinex","SOLUSD",1718417044679,2.5809,143.36,143.34,5.1624]
["bitfinex","SOLUSD",1718417044992,115.8045,143.41,143.32,5.1631]
["bitfinex","SOLUSD",1718417044993,2.5813,143.34,143.32,5.1631]
["bitfinex","SOLUSD",1718417045191,18.0678,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417045399,2.5812,143.35,143.33,15.4885]
["bitfinex","SOLUSD",1718417045704,2.5809,143.36,143.34,12.9062]
["bitfinex","SOLUSD",1718417045884,7.7424,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417047208,15.4846,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417047506,2.5809,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718417047896,2.5809,143.36,143.34,25.8117]
["bitfinex","SOLUSD",1718417048403,2.5809,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718417048621,23.2256,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718417048924,7.7418,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718417049494,18.0632,143.39,143.36,5.1618]
["bitfinex","SOLUSD",1718417049796,2.5809,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718417050017,25.8075,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417050625,7.7423,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417050821,2.5804,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718417051036,2.5804,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718417051037,7.7417,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718417051238,2.5807,143.37,143.35,7.7428]
["bitfinex","SOLUSD",1718417052327,7.7421,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718417052511,7.7421,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417053305,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417053908,100.0,143.38,143.31,23.2358]
["bitfinex","SOLUSD",1718417054118,7.7439,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417054628,2.5813,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718417054806,2.5813,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718417054999,23.2309,143.35,143.33,7.7442]
["bitfinex","SOLUSD",1718417055000,5.1624,143.35,143.33,7.7442]
["bitfinex","SOLUSD",1718417055206,2.5811,143.35,143.33,7.744]
["bitfinex","SOLUSD",1718417055410,2.5813,143.34,143.32,25.8151]
["bitfinex","SOLUSD",1718417055606,23.2316,143.34,143.31,23.2354]
["bitfinex","SOLUSD",1718417055931,2.5814,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718417056235,2.5817,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718417056421,7.745,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718417056722,7.7446,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417057021,15.4891,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417057205,7.7447,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417057410,15.489,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417057603,2.5816,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718417058127,7.7438,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417058345,7.7434,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417058543,7.7434,143.35,143.33,7.7443]
["bitfinex","SOLUSD",1718417058835,2.5812,143.35,143.33,7.7443]
["bitfinex","SOLUSD",1718417059422,7.7434,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417059621,2.5812,143.35,143.33,7.7442]
["bitfinex","SOLUSD",1718417060514,7.7433,143.35,143.33,7.7442]
["bitfinex","SOLUSD",1718417060715,26.8069,143.38,143.3,0.17]
["bitfinex","SOLUSD",1718417061035,7.7424,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417061411,15.4846,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417061615,2.5809,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718417062432,2.5809,143.36,143.34,23.2305]
["bitfinex","SOLUSD",1718417062605,2.5809,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718417062811,2.581,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718417063024,100.0,143.37,143.31,5.1636]
["bitfinex","SOLUSD",1718417063234,2.5815,143.33,143.31,12.909]
["bitfinex","SOLUSD",1718417063434,2.5815,143.33,143.31,15.4906]
["bitfinex","SOLUSD",1718417063732,2.5815,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718417063933,25.8132,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718417064241,2.5814,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718417064417,7.7441,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718417064619,25.8118,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417065140,2.5811,143.35,143.33,15.4882]
["bitfinex","SOLUSD",1718417065345,25.8097,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417066249,7.7424,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417066416,7.7424,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718417066615,2.5808,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718417066837,2.5808,143.37,143.35,25.8104]
["bitfinex","SOLUSD",1718417067141,23.226,143.38,143.35,23.2294]
["bitfinex","SOLUSD",1718417067344,23.2259,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718417067660,2.5805,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718417067934,15.4824,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718417068245,2.5805,143.38,143.36,25.8082]
["bitfinex","SOLUSD",1718417068732,7.7416,143.38,143.36,7.7422]
["bitfinex","SOLUSD",1718417068916,7.7416,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718417069562,15.4832,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718417069725,5.1611,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718417069930,7.7417,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718417070129,2.5806,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718417070322,2.5806,143.38,143.36,25.8088]
["bitfinex","SOLUSD",1718417070742,7.7417,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718417071119,5.1608,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417071438,2.5803,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417072044,23.2205,143.41,143.38,23.2246]
["bitfinex","SOLUSD",1718417072220,15.4813,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417072525,12.901,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417072950,15.4813,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417073132,7.7407,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718417073333,7.7407,143.4,143.34,15.4286]
["bitfinex","SOLUSD",1718417073334,15.4783,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417073537,15.4783,143.43,143.39,10.321]
["bitfinex","SOLUSD",1718417073538,18.0568,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718417074059,2.5794,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417074355,2.5794,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718417074529,2.5794,143.45,143.43,15.4776]
["bitfinex","SOLUSD",1718417074739,2.5794,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718417075263,2.5794,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417075264,7.738,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417075927,2.5794,143.45,143.43,15.4777]
["bitfinex","SOLUSD",1718417076121,25.7919,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417076323,18.0543,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417076920,22.9886,143.49,143.44,23.2145]
["bitfinex","SOLUSD",1718417077123,25.7896,143.47,143.44,25.7938]
["bitfinex","SOLUSD",1718417077322,25.7896,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417077561,7.7371,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417077748,2.5791,143.46,143.44,25.7938]
["bitfinex","SOLUSD",1718417077927,2.5791,143.46,143.44,7.7379]
["bitfinex","SOLUSD",1718417078125,7.7373,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718417078639,2.5791,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718417078848,25.7895,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417079228,2.5791,143.46,143.44,25.7943]
["bitfinex","SOLUSD",1718417079855,2.5791,143.46,143.44,18.056]
["bitfinex","SOLUSD",1718417080144,2.5789,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718417080324,2.5791,143.46,143.44,25.7937]
["bitfinex","SOLUSD",1718417080522,25.7897,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417080870,16.6226,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718417081036,12.8938,143.48,143.45,18.0543]
["bitfinex","SOLUSD",1718417081236,2.5789,143.47,143.45,7.7375]
["bitfinex","SOLUSD",1718417081433,7.7367,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718417082574,15.4735,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718417082763,2.5794,143.44,143.42,23.2178]
["bitfinex","SOLUSD",1718417083057,7.738,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417083758,12.8965,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417083964,15.4759,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417084345,7.7381,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417084540,23.2131,143.46,143.43,23.2165]
["bitfinex","SOLUSD",1718417084747,2.5793,143.45,143.43,25.796]
["bitfinex","SOLUSD",1718417084947,2.5793,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718417085142,2.5793,143.45,143.43,25.796]
["bitfinex","SOLUSD",1718417085347,7.7376,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718417085971,15.4749,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417086267,25.793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417086449,2.5794,143.44,143.42,25.797]
["bitfinex","SOLUSD",1718417087163,2.5794,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417087359,2.5794,143.44,143.42,12.8988]
["bitfinex","SOLUSD",1718417087565,2.5794,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417087963,25.793,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417088468,7.738,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417088657,7.738,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718417089057,23.2136,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417089363,2.5794,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417089942,25.793,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417090770,2.5794,143.45,143.43,15.4777]
["bitfinex","SOLUSD",1718417091451,2.5794,143.45,143.43,12.8981]
["bitfinex","SOLUSD",1718417091652,2.5794,143.45,143.43,15.4776]
["bitfinex","SOLUSD",1718417092576,2.5794,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718417092872,7.738,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718417093072,7.738,143.45,143.37,15.3486]
["bitfinex","SOLUSD",1718417093073,100.0,143.45,143.37,15.3486]
["bitfinex","SOLUSD",1718417093255,23.2185,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718417093452,15.4802,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417093649,2.5801,143.41,143.39,12.9017]
["bitfinex","SOLUSD",1718417093843,2.5801,143.41,143.33,16.4356]
["bitfinex","SOLUSD",1718417093844,25.797,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417094070,23.2172,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417094260,25.7969,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417094447,25.7969,143.43,143.4,23.2213]
["bitfinex","SOLUSD",1718417094448,7.7395,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718417094649,23.4435,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718417094867,31.1819,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718417095068,2.5796,143.43,143.41,25.799]
["bitfinex","SOLUSD",1718417095466,7.7389,143.43,143.41,7.7395]
["bitfinex","SOLUSD",1718417095774,7.7389,143.43,143.4,18.0607]
["bitfinex","SOLUSD",1718417095775,7.7395,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417096174,2.58,143.41,143.39,25.8028]
["bitfinex","SOLUSD",1718417096352,15.48,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417096673,15.48,143.41,143.38,23.224]
["bitfinex","SOLUSD",1718417096674,2.5801,143.4,143.38,23.224]
["bitfinex","SOLUSD",1718417096974,25.8002,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417097578,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417097762,2.5801,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417098076,2.5801,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718417098262,25.7992,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417098463,7.7398,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718417099273,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417099460,2.58,143.41,143.39,25.8032]
["bitfinex","SOLUSD",1718417099669,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417099967,25.7987,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417100379,25.7987,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718417100380,7.7398,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718417100677,15.4793,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417101977,2.58,143.41,143.39,23.223]
["bitfinex","SOLUSD",1718417102278,25.7986,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417102482,7.7398,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718417102659,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417102859,100.0,143.41,143.29,22.1791]
["bitfinex","SOLUSD",1718417103083,7.7423,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417103268,2.5808,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718417103982,2.5807,143.37,143.35,25.8105]
["bitfinex","SOLUSD",1718417104882,6.6707,143.37,143.35,25.8105]
["bitfinex","SOLUSD",1718417105183,2.5811,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718417105486,2.5811,143.35,143.29,15.9821]
["bitfinex","SOLUSD",1718417105487,6.6713,143.34,143.32,25.815]
["bitfinex","SOLUSD",1718417105783,6.6713,143.34,143.32,7.7445]
["bitfinex","SOLUSD",1718417105958,6.6712,143.34,143.32,15.4892]
["bitfinex","SOLUSD",1718417106158,4.09,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718417107189,6.6713,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718417107501,4.09,143.33,143.32,2.5815]
["bitfinex","SOLUSD",1718417107783,4.09,143.33,143.31,23.2354]
["bitfinex","SOLUSD",1718417107994,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718417108162,4.09,143.32,143.31,7.7451]
["bitfinex","SOLUSD",1718417108480,7.7435,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417108687,4.09,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718417109482,4.09,143.34,143.32,15.4894]
["bitfinex","SOLUSD",1718417109678,18.0644,143.38,143.31,4.09]
["bitfinex","SOLUSD",1718417109886,4.09,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718417110183,2.5809,143.36,143.34,25.8123]
["bitfinex","SOLUSD",1718417110564,7.7427,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718417111277,11.8327,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718417112368,11.8327,143.36,143.33,23.2321]
["bitfinex","SOLUSD",1718417112369,11.8331,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718417112867,7.7444,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417113083,11.8344,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417113494,29.9048,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718417113702,27.3232,143.33,143.3,23.237]
["bitfinex","SOLUSD",1718417114002,6.6716,143.32,143.3,25.8188]
["bitfinex","SOLUSD",1718417114286,6.6716,143.32,143.25,6.197]
["bitfinex","SOLUSD",1718417114287,2.5818,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718417114481,4.09,143.31,143.29,12.9105]
["bitfinex","SOLUSD",1718417114682,10.3262,143.36,143.31,5.1636]
["bitfinex","SOLUSD",1718417114683,12.9066,143.34,143.31,5.1636]
["bitfinex","SOLUSD",1718417114868,6.6713,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718417115184,6.6713,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718417115589,4.09,143.34,143.32,12.908]
["bitfinex","SOLUSD",1718417115771,4.09,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718417115973,2.5812,143.34,143.32,15.4894]
["bitfinex","SOLUSD",1718417116488,2.5812,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718417117487,2.5812,143.34,143.31,10.3268]
["bitfinex","SOLUSD",1718417117488,2.5815,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718417117696,27.3222,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718417117697,29.9036,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718417117876,2.5814,143.33,143.31,15.4904]
["bitfinex","SOLUSD",1718417118073,11.8335,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417118268,2.5813,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417118474,7.7439,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417118775,29.902,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417119087,2.5812,143.34,143.32,15.4894]
["bitfinex","SOLUSD",1718417119295,11.8335,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718417119473,15.4857,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417119792,23.2284,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417119965,2.5811,143.35,143.33,25.8139]
["bitfinex","SOLUSD",1718417122599,29.8994,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417123500,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417123697,2.5808,143.37,143.35,12.9052]
["bitfinex","SOLUSD",1718417123999,2.5807,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718417124700,2.5807,143.37,143.35,25.8104]
["bitfinex","SOLUSD",1718417124902,7.7417,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718417125200,7.7408,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718417125401,7.74,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417125697,15.48,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417125903,2.5801,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417126093,7.7405,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718417126685,2.5801,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718417126885,2.5801,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417127603,2.5801,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417127808,2.5797,143.43,143.41,5.1599]
["bitfinex","SOLUSD",1718417128106,2.5797,143.43,143.41,25.7995]
["bitfinex","SOLUSD",1718417128487,7.7391,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718417128686,2.5798,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718417128883,2.5798,143.42,143.4,25.8007]
["bitfinex","SOLUSD",1718417129305,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417129503,25.7968,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417130291,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417130509,2.5798,143.42,143.4,18.0605]
["bitfinex","SOLUSD",1718417130711,4.09,143.44,143.36,21.6952]
["bitfinex","SOLUSD",1718417130908,106.0475,143.46,143.38,2.5805]
["bitfinex","SOLUSD",1718417130909,15.4814,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417131591,27.3111,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417131791,2.5801,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417131997,2.5801,143.4,143.38,25.8049]
["bitfinex","SOLUSD",1718417132204,7.7405,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718417132410,2.5801,143.4,143.38,15.4828]
["bitfinex","SOLUSD",1718417132596,7.7403,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417132790,9.2497,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417132993,9.2497,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718417132994,7.7396,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718417134208,2.5799,143.42,143.4,15.4808]
["bitfinex","SOLUSD",1718417134514,2.5799,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417134710,2.5799,143.42,143.4,15.4808]
["bitfinex","SOLUSD",1718417135092,2.5799,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417135489,15.4791,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417136900,2.58,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718417137414,7.7396,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718417137713,2.58,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718417138291,2.58,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718417138494,12.9001,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417138715,15.4802,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417139513,25.8002,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417140597,2.5801,143.41,143.39,12.9018]
["bitfinex","SOLUSD",1718417140802,2.5801,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417141624,5.1592,143.44,143.36,15.1292]
["bitfinex","SOLUSD",1718417141801,2.5795,143.44,143.37,0.51]
["bitfinex","SOLUSD",1718417142001,2.5797,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417142196,2.5797,143.43,143.41,15.4799]
["bitfinex","SOLUSD",1718417142521,7.739,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417143119,7.739,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417143597,2.5797,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417144896,7.739,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417145512,7.739,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417146415,15.4779,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417148113,2.5798,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718417148315,2.5797,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417148516,2.5796,143.43,143.41,25.7996]
["bitfinex","SOLUSD",1718417148819,2.5796,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417149319,2.5796,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417151016,25.7953,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718417151227,2.5796,143.43,143.41,25.7995]
["bitfinex","SOLUSD",1718417151722,7.7389,143.43,143.41,7.7397]
["bitfinex","SOLUSD",1718417152138,7.7389,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718417152327,2.58,143.41,143.39,23.2226]
["bitfinex","SOLUSD",1718417152619,4.09,143.43,143.37,0.51]
["bitfinex","SOLUSD",1718417152912,2.5805,143.39,143.37,2.9206]
["bitfinex","SOLUSD",1718417153110,2.5803,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417153314,25.8029,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417153701,15.4817,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417153895,7.7408,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718417154116,2.5803,143.4,143.38,15.4831]
["bitfinex","SOLUSD",1718417154727,25.8009,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417155719,7.7403,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417155923,7.7403,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718417156226,7.7403,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417157218,7.7403,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718417158305,2.5801,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417158505,2.5801,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718417159821,2.5801,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417160410,7.7401,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417161619,29.8892,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417162120,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417162426,6.0475,143.46,143.37,0.34]
["bitfinex","SOLUSD",1718417162632,15.4759,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417162802,25.7932,143.45,143.42,23.2174]
["bitfinex","SOLUSD",1718417163128,7.738,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417163628,2.5794,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417164026,2.5793,143.45,143.43,5.1593]
["bitfinex","SOLUSD",1718417164217,7.7379,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718417165129,2.5794,143.44,143.42,23.2175]
["bitfinex","SOLUSD",1718417165428,7.7383,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718417165934,2.5794,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718417166431,2.5794,143.44,143.42,15.4786]
["bitfinex","SOLUSD",1718417166805,2.5794,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718417167116,2.5794,143.44,143.42,15.4785]
["bitfinex","SOLUSD",1718417167299,2.5795,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718417167502,2.5795,143.44,143.41,5.1599]
["bitfinex","SOLUSD",1718417167503,2.5796,143.43,143.41,5.1599]
["bitfinex","SOLUSD",1718417167699,2.5796,143.43,143.36,15.1292]
["bitfinex","SOLUSD",1718417167700,4.09,143.43,143.36,15.1292]
["bitfinex","SOLUSD",1718417167940,2.5802,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417168153,25.8008,143.41,143.38,23.2242]
["bitfinex","SOLUSD",1718417168312,7.7404,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417168616,25.7991,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417168822,19.5695,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417169028,2.58,143.41,143.39,25.8033]
["bitfinex","SOLUSD",1718417170028,2.58,143.41,143.39,23.2231]
["bitfinex","SOLUSD",1718417170220,2.58,143.41,143.39,25.8033]
["bitfinex","SOLUSD",1718417170832,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417171047,2.58,143.41,143.39,25.8033]
["bitfinex","SOLUSD",1718417171507,7.74,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417171708,29.8903,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417174662,2.5802,143.4,143.38,15.4828]
["bitfinex","SOLUSD",1718417175238,4.09,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718417175539,5.1614,143.37,143.34,18.0683]
["bitfinex","SOLUSD",1718417175750,11.8319,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718417176342,19.5736,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718417176650,25.8025,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417176827,11.8307,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417177012,7.7407,143.4,143.38,7.7416]
["bitfinex","SOLUSD",1718417177637,7.7407,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417178013,15.4813,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417178211,7.741,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718417178415,2.5805,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718417179435,7.7416,143.38,143.36,7.7424]
["bitfinex","SOLUSD",1718417179639,7.7423,143.37,143.34,18.0685]
["bitfinex","SOLUSD",1718417179839,7.7434,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417180031,100.0,143.39,143.28,15.3714]
["bitfinex","SOLUSD",1718417180032,22.1596,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718417180345,2.5815,143.33,143.31,15.4907]
["bitfinex","SOLUSD",1718417180532,2.5815,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718417180734,6.6713,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718417180933,4.09,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718417181143,29.9019,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417181340,11.8336,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417181526,18.067,143.36,143.28,15.3714]
["bitfinex","SOLUSD",1718417181527,5.1615,143.37,143.31,4.09]
["bitfinex","SOLUSD",1718417181730,15.4855,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718417182024,2.5812,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718417182237,15.4867,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718417182433,2.5812,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718417182639,15.4867,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718417182844,2.5813,143.34,143.32,25.8155]
["bitfinex","SOLUSD",1718417183049,2.5813,143.34,143.32,18.0709]
["bitfinex","SOLUSD",1718417183349,7.7438,143.34,143.32,7.7445]
["bitfinex","SOLUSD",1718417184027,2.5813,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718417184225,2.5813,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718417184226,2.5815,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718417184432,2.5815,143.33,143.31,15.4907]
["bitfinex","SOLUSD",1718417184839,2.5815,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718417185042,2.5815,143.33,143.31,15.4906]
["bitfinex","SOLUSD",1718417185261,2.5815,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718417185430,12.9077,143.33,143.3,5.1638]
["bitfinex","SOLUSD",1718417185750,11.8341,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718417186646,6.6714,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718417186848,11.8339,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718417187254,2.5814,143.33,143.31,23.236]
["bitfinex","SOLUSD",1718417187456,29.9029,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718417187744,29.9028,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417187945,2.5812,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718417188251,2.5812,143.34,143.32,25.8157]
["bitfinex","SOLUSD",1718417188449,7.7438,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718417188851,2.5814,143.33,143.31,25.8169]
["bitfinex","SOLUSD",1718417189041,7.7443,143.33,143.31,7.745]
["bitfinex","SOLUSD",1718417189937,2.5814,143.33,143.31,7.745]
["bitfinex","SOLUSD",1718417191252,2.5814,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718417191454,29.903,143.34,143.31,23.236]
["bitfinex","SOLUSD",1718417191757,29.903,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718417192056,2.5816,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718417192262,15.4888,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718417194032,15.4888,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718417194033,2.5815,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718417194824,100.0,143.34,143.24,16.3197]
["bitfinex","SOLUSD",1718417195032,4.09,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718417195258,2.5822,143.29,143.27,15.4945]
["bitfinex","SOLUSD",1718417195453,2.5822,143.29,143.27,7.747]
["bitfinex","SOLUSD",1718417195667,27.3285,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718417195668,15.4922,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718417195855,9.2545,143.29,143.26,12.9132]
["bitfinex","SOLUSD",1718417196034,6.6724,143.28,143.26,7.7478]
["bitfinex","SOLUSD",1718417196371,11.8371,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718417196725,4.09,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718417197129,6.6722,143.29,143.27,5.1649]
["bitfinex","SOLUSD",1718417197356,29.9108,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718417197559,11.8362,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718417198461,19.5821,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718417198777,19.5821,143.3,143.28,12.9115]
["bitfinex","SOLUSD",1718417198778,4.09,143.3,143.28,12.9115]
["bitfinex","SOLUSD",1718417199064,6.0259,143.35,143.3,7.7457]
["bitfinex","SOLUSD",1718417199065,2.5816,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718417199229,12.9092,143.31,143.28,5.1646]
["bitfinex","SOLUSD",1718417199430,25.8184,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718417199766,25.8184,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718417199767,7.7455,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718417200061,2.5818,143.31,143.29,15.4926]
["bitfinex","SOLUSD",1718417200267,5.1627,143.34,143.29,4.09]
["bitfinex","SOLUSD",1718417200446,12.9074,143.33,143.3,25.8185]
["bitfinex","SOLUSD",1718417200651,2.5816,143.32,143.3,15.4912]
["bitfinex","SOLUSD",1718417201453,25.8147,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718417201652,25.8131,143.34,143.31,15.4907]
["bitfinex","SOLUSD",1718417201840,29.9031,143.34,143.31,25.8177]
["bitfinex","SOLUSD",1718417202169,2.5813,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718417202845,2.5813,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417203043,6.2415,143.39,143.29,4.09]
["bitfinex","SOLUSD",1718417203259,6.2415,143.39,143.31,15.4389]
["bitfinex","SOLUSD",1718417203260,4.09,143.39,143.31,15.4389]
["bitfinex","SOLUSD",1718417203442,12.9029,143.38,143.35,7.7428]
["bitfinex","SOLUSD",1718417203763,5.1612,143.38,143.35,15.4862]
["bitfinex","SOLUSD",1718417203963,2.5807,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718417205542,25.8057,143.38,143.35,15.4861]
["bitfinex","SOLUSD",1718417205743,29.8957,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718417206038,7.7419,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718417206250,11.8319,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718417206449,7.7422,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718417209060,7.7422,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417209872,7.7422,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718417210548,7.7422,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417210975,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417212348,2.5809,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718417212555,7.7422,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417212767,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417213169,25.8061,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718417214559,2.5805,143.38,143.36,25.8085]
["bitfinex","SOLUSD",1718417214759,25.8046,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417215082,2.5804,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718417215264,7.7412,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718417215691,7.7412,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718417215978,7.7412,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718417216184,7.7412,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718417216367,2.5804,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718417216959,7.7412,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718417217262,7.7412,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718417217571,15.4823,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718417218567,2.5805,143.38,143.36,25.8077]
["bitfinex","SOLUSD",1718417218768,2.5805,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718417219588,2.5805,143.38,143.36,18.0655]
["bitfinex","SOLUSD",1718417220553,2.5802,143.4,143.33,0.17]
["bitfinex","SOLUSD",1718417220754,15.4811,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417220957,15.4811,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718417220958,7.7405,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718417221577,7.7405,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417221790,15.481,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417222082,15.4813,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417222575,7.7407,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417222895,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718417223060,7.7403,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718417223559,7.7403,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417223759,7.7403,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417224290,2.5801,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417224471,2.5801,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718417224666,2.5801,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417224871,2.5801,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718417225201,7.7398,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417225978,2.58,143.41,143.39,23.2227]
["bitfinex","SOLUSD",1718417226190,25.7987,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417226675,7.7399,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417227770,2.58,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718417227982,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718417228163,2.5805,143.38,143.36,15.4849]
["bitfinex","SOLUSD",1718417228365,23.2237,143.39,143.36,15.4849]
["bitfinex","SOLUSD",1718417228366,25.8042,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718417228671,29.8908,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417228871,15.481,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417229079,7.7404,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417230685,2.5804,143.39,143.37,25.8066]
["bitfinex","SOLUSD",1718417232285,25.8021,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417232785,7.741,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718417233691,29.8923,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417233869,11.8308,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718417234069,11.8308,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417235789,19.5714,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417235979,2.5804,143.39,143.37,25.8066]
["bitfinex","SOLUSD",1718417236185,2.5804,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417236780,12.9003,143.41,143.38,23.2244]
["bitfinex","SOLUSD",1718417236984,2.58,143.41,143.39,23.223]
["bitfinex","SOLUSD",1718417237293,2.58,143.41,143.39,25.8032]
["bitfinex","SOLUSD",1718417238087,2.58,143.41,143.39,18.0622]
["bitfinex","SOLUSD",1718417238276,7.74,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718417239788,2.5806,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718417239992,23.225,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718417240206,11.8318,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718417240489,2.5807,143.37,143.35,15.4862]
["bitfinex","SOLUSD",1718417240697,29.896,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718417241195,6.6706,143.38,143.36,23.2278]
["bitfinex","SOLUSD",1718417241391,4.09,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718417241597,11.8312,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718417242985,11.8312,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417243180,19.5723,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417243387,19.5724,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417243696,7.7416,143.38,143.36,7.7422]
["bitfinex","SOLUSD",1718417244192,11.8316,143.38,143.36,7.7422]
["bitfinex","SOLUSD",1718417244395,11.8316,143.38,143.36,7.54728636]
["bitfinex","SOLUSD",1718417244602,11.8316,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718417245697,6.6705,143.38,143.36,15.4851]
["bitfinex","SOLUSD",1718417246596,2.5804,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718417246798,11.8311,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718417247301,19.5722,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417247594,11.8311,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417247798,11.8311,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718417250779,11.8311,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417250991,11.8311,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718417251876,2.5804,143.39,143.37,25.8067]
["bitfinex","SOLUSD",1718417252091,6.6704,143.39,143.37,25.8067]
["bitfinex","SOLUSD",1718417252901,6.6704,143.39,143.37,25.8068]
["bitfinex","SOLUSD",1718417253385,6.6704,143.39,143.37,18.0648]
["bitfinex","SOLUSD",1718417253581,4.09,143.39,143.35,7.7429]
["bitfinex","SOLUSD",1718417253802,106.0298,143.42,143.35,7.7429]
["bitfinex","SOLUSD",1718417253803,6.6707,143.37,143.35,23.229]
["bitfinex","SOLUSD",1718417253989,6.6707,143.37,143.35,25.8099]
["bitfinex","SOLUSD",1718417254192,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417254497,6.6707,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417255208,6.6707,143.37,143.35,15.4862]
["bitfinex","SOLUSD",1718417255400,4.09,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718417256004,7.742,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718417256205,4.09,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718417256899,4.09,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718417257226,4.09,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718417257582,6.6707,143.37,143.35,15.4861]
["bitfinex","SOLUSD",1718417257789,4.09,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718417258099,2.5806,143.38,143.36,7.7427]
["bitfinex","SOLUSD",1718417258301,6.6706,143.38,143.36,7.7427]
["bitfinex","SOLUSD",1718417259810,2.5806,143.38,143.36,7.7427]
["bitfinex","SOLUSD",1718417260000,23.2241,143.39,143.36,12.9045]
["bitfinex","SOLUSD",1718417260198,29.8946,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718417260401,2.5805,143.38,143.36,25.8088]
["bitfinex","SOLUSD",1718417260605,2.5805,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718417260911,2.5805,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718417261718,6.6705,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718417261893,11.8316,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718417262911,11.8316,143.38,143.35,23.2288]
["bitfinex","SOLUSD",1718417263210,11.8316,143.38,143.35,25.8097]
["bitfinex","SOLUSD",1718417264013,19.5733,143.38,143.35,25.8097]
["bitfinex","SOLUSD",1718417264738,2.5807,143.37,143.35,7.7428]
["bitfinex","SOLUSD",1718417266611,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417266912,11.8332,143.35,143.32,25.8156]
["bitfinex","SOLUSD",1718417267112,11.8332,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417267512,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417267712,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417267890,6.6709,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417268712,11.8327,143.36,143.33,25.8137]
["bitfinex","SOLUSD",1718417270220,7.7427,143.36,143.33,25.8137]
["bitfinex","SOLUSD",1718417270517,11.8327,143.36,143.33,25.8137]
["bitfinex","SOLUSD",1718417270727,19.5754,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718417272422,15.4854,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718417272606,19.5754,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718417274118,2.581,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718417274298,16.9945,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718417274619,19.5755,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718417274819,2.581,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718417275019,6.671,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718417275398,6.671,143.35,143.32,25.8148]
["bitfinex","SOLUSD",1718417275598,11.8333,143.35,143.32,7.7444]
["bitfinex","SOLUSD",1718417275817,11.8333,143.35,143.32,15.4892]
["bitfinex","SOLUSD",1718417276917,16.6522,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718417277112,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417277319,4.09,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417277902,6.6709,143.36,143.33,25.8137]
["bitfinex","SOLUSD",1718417278932,11.8327,143.36,143.33,18.0696]
["bitfinex","SOLUSD",1718417279117,7.7427,143.36,143.33,18.0696]
["bitfinex","SOLUSD",1718417279926,7.7427,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718417280301,4.09,143.37,143.31,4.09]
["bitfinex","SOLUSD",1718417280506,2.5813,143.34,143.31,18.0719]
["bitfinex","SOLUSD",1718417280929,2.5813,143.34,143.31,25.8172]
["bitfinex","SOLUSD",1718417281632,2.5813,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718417282013,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718417282206,4.09,143.33,143.28,16.2173]
["bitfinex","SOLUSD",1718417282422,27.3231,143.33,143.29,23.239]
["bitfinex","SOLUSD",1718417282724,27.3231,143.33,143.28,16.2173]
["bitfinex","SOLUSD",1718417282725,4.09,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417282932,23.2288,143.36,143.3,4.09]
["bitfinex","SOLUSD",1718417283235,23.2288,143.36,143.32,7.7447]
["bitfinex","SOLUSD",1718417283236,7.7434,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718417283412,2.5812,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718417284040,2.5812,143.35,143.32,15.4895]
["bitfinex","SOLUSD",1718417284324,2.5812,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718417284325,15.4867,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718417284534,7.7434,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718417285010,7.7434,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718417285409,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718417285611,25.8151,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718417285822,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718417286326,23.2336,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718417286534,25.8151,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718417286831,15.4891,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718417287012,2.5815,143.33,143.3,15.4917]
["bitfinex","SOLUSD",1718417287951,2.5816,143.32,143.29,7.746]
["bitfinex","SOLUSD",1718417288112,4.09,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718417288312,2.5822,143.29,143.26,15.4959]
["bitfinex","SOLUSD",1718417288722,7.7466,143.29,143.25,18.0792]
["bitfinex","SOLUSD",1718417289008,2.5822,143.29,143.26,7.748]
["bitfinex","SOLUSD",1718417289209,6.6721,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718417289505,6.6724,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718417290503,6.6724,143.28,143.25,15.497]
["bitfinex","SOLUSD",1718417290703,6.6724,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718417290923,4.09,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718417291544,4.09,143.28,143.26,7.748]
["bitfinex","SOLUSD",1718417292014,23.2386,143.3,143.15,373.86]
["bitfinex","SOLUSD",1718417292015,4.09,143.27,143.21,21.7302]
["bitfinex","SOLUSD",1718417292216,6.6725,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718417292431,4.09,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718417292643,4.09,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718417292817,4.09,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718417293126,4.09,143.26,143.24,15.4981]
["bitfinex","SOLUSD",1718417293316,4.09,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718417294911,4.09,143.26,143.25,25.8286]
["bitfinex","SOLUSD",1718417295238,19.1331,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718417295239,4.09,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718417295414,4.09,143.29,143.27,15.495]
["bitfinex","SOLUSD",1718417295730,4.09,143.29,143.27,15.4949]
["bitfinex","SOLUSD",1718417295909,4.09,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718417296108,6.6721,143.3,143.27,5.165]
["bitfinex","SOLUSD",1718417296325,6.6721,143.3,143.27,7.7474]
["bitfinex","SOLUSD",1718417296532,4.09,143.3,143.27,20.6598]
["bitfinex","SOLUSD",1718417296845,4.09,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718417297142,4.09,143.3,143.28,7.7469]
["bitfinex","SOLUSD",1718417297343,19.581,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718417297514,11.8356,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718417298154,2.582,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718417298636,2.582,143.3,143.27,12.9123]
["bitfinex","SOLUSD",1718417298829,2.582,143.3,143.27,15.4947]
["bitfinex","SOLUSD",1718417299414,2.582,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718417299610,2.5821,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718417299813,2.5821,143.29,143.26,25.8259]
["bitfinex","SOLUSD",1718417300414,7.7464,143.29,143.26,7.7477]
["bitfinex","SOLUSD",1718417301932,2.5821,143.29,143.26,7.7477]
["bitfinex","SOLUSD",1718417302736,7.7464,143.29,143.26,7.7477]
["bitfinex","SOLUSD",1718417303337,2.5825,143.27,143.25,6.6728]
["bitfinex","SOLUSD",1718417303552,2.5825,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718417303714,7.7475,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718417304026,11.8375,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718417304547,6.6725,143.27,143.24,15.4982]
["bitfinex","SOLUSD",1718417305048,6.6725,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718417305539,4.09,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718417307224,25.824,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718417307419,4.09,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718417307637,18.0768,143.28,143.25,7.7485]
["bitfinex","SOLUSD",1718417307638,11.8373,143.28,143.25,7.7485]
["bitfinex","SOLUSD",1718417309049,4.09,143.29,143.23,4.09]
["bitfinex","SOLUSD",1718417309230,4.09,143.29,143.26,25.826]
["bitfinex","SOLUSD",1718417309231,2.5821,143.29,143.26,25.826]
["bitfinex","SOLUSD",1718417309419,11.8364,143.29,143.26,7.7476]
["bitfinex","SOLUSD",1718417309828,2.5818,143.31,143.28,25.8229]
["bitfinex","SOLUSD",1718417310129,25.8169,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718417310323,19.1324,143.33,143.29,18.0744]
["bitfinex","SOLUSD",1718417310525,100.0,143.36,143.29,18.0744]
["bitfinex","SOLUSD",1718417310526,11.8339,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718417310830,6.6714,143.34,143.31,25.8178]
["bitfinex","SOLUSD",1718417311154,2.5813,143.34,143.31,23.2357]
["bitfinex","SOLUSD",1718417311325,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718417311839,7.7438,143.34,143.31,25.8174]
["bitfinex","SOLUSD",1718417312146,15.4866,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718417312452,2.5813,143.34,143.31,25.817]
["bitfinex","SOLUSD",1718417313240,7.7438,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718417313653,7.745,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718417313827,15.4899,143.32,143.29,11.8362]
["bitfinex","SOLUSD",1718417314044,15.4899,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718417314244,7.745,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718417315555,25.8155,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718417316744,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718417318449,23.2348,143.32,143.28,23.4106]
["bitfinex","SOLUSD",1718417318654,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718417319441,29.9065,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718417321563,18.0727,143.31,143.27,18.0772]
["bitfinex","SOLUSD",1718417321753,11.8361,143.3,143.27,7.7474]
["bitfinex","SOLUSD",1718417322140,6.6721,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718417322340,2.5821,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718417322537,4.09,143.3,143.28,15.494]
["bitfinex","SOLUSD",1718417322871,6.5537,143.34,143.3,7.7458]
["bitfinex","SOLUSD",1718417322872,7.7446,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718417323039,11.8346,143.33,143.3,15.4917]
["bitfinex","SOLUSD",1718417323239,6.6715,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417323565,2.5814,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417323860,2.5814,143.34,143.31,25.8174]
["bitfinex","SOLUSD",1718417324067,7.744,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718417324250,15.4878,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718417324564,15.4878,143.34,143.3,25.8188]
["bitfinex","SOLUSD",1718417324565,7.7443,143.33,143.3,25.8188]
["bitfinex","SOLUSD",1718417324753,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417325350,2.5814,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718417325872,15.4886,143.33,143.3,7.7455]
["bitfinex","SOLUSD",1718417326447,7.7443,143.33,143.3,15.4914]
["bitfinex","SOLUSD",1718417326666,7.7443,143.33,143.3,7.7455]
["bitfinex","SOLUSD",1718417326869,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718417327367,25.8147,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718417327861,2.5816,143.33,143.3,10.3278]
["bitfinex","SOLUSD",1718417328163,7.7445,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718417328371,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718417329175,25.8146,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718417329463,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718417330353,7.7448,143.32,143.29,25.8206]
["bitfinex","SOLUSD",1718417331976,7.7448,143.32,143.29,7.746]
["bitfinex","SOLUSD",1718417332294,15.4897,143.32,143.29,7.746]
["bitfinex","SOLUSD",1718417333973,7.7448,143.32,143.29,15.4925]
["bitfinex","SOLUSD",1718417334668,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718417335547,2.5815,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718417335878,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718417339176,25.8135,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718417339365,15.4883,143.34,143.31,15.4907]
["bitfinex","SOLUSD",1718417340077,10.3238,143.36,143.3,4.09]
["bitfinex","SOLUSD",1718417340254,15.0216,143.37,143.31,4.26]
["bitfinex","SOLUSD",1718417340456,7.7427,143.36,143.33,25.8138]
["bitfinex","SOLUSD",1718417340655,7.7427,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718417340981,7.7427,143.36,143.33,27.3225]
["bitfinex","SOLUSD",1718417341183,2.5809,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718417341493,2.5808,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718417341779,23.2267,143.37,143.34,7.7434]
["bitfinex","SOLUSD",1718417341982,2.5809,143.36,143.34,7.7434]
["bitfinex","SOLUSD",1718417342277,2.5809,143.36,143.33,22.1593]
["bitfinex","SOLUSD",1718417342278,7.7427,143.36,143.33,27.3219]
["bitfinex","SOLUSD",1718417342482,7.7427,143.36,143.33,23.2319]
["bitfinex","SOLUSD",1718417342776,23.2314,143.34,143.31,11.8351]
["bitfinex","SOLUSD",1718417342971,2.5813,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417343290,2.5812,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718417343455,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718417344258,7.7435,143.35,143.32,15.4894]
["bitfinex","SOLUSD",1718417344760,5.1619,143.36,143.33,2.5812]
["bitfinex","SOLUSD",1718417345156,7.7433,143.35,143.32,25.8153]
["bitfinex","SOLUSD",1718417345355,18.0666,143.36,143.3,15.4916]
["bitfinex","SOLUSD",1718417345356,7.7447,143.33,143.3,15.4916]
["bitfinex","SOLUSD",1718417345666,11.8334,143.35,143.32,15.4892]
["bitfinex","SOLUSD",1718417346057,11.8334,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417346369,6.6712,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718417346560,7.7445,143.33,143.3,25.8194]
["bitfinex","SOLUSD",1718417346756,2.5815,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718417346968,7.7439,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718417347158,42.3658,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718417347469,15.4855,143.36,143.33,25.8137]
["bitfinex","SOLUSD",1718417347982,2.581,143.35,143.33,7.744]
["bitfinex","SOLUSD",1718417348278,15.4855,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718417348574,25.8078,143.37,143.34,5.1625]
["bitfinex","SOLUSD",1718417348774,2.5809,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718417348971,0.33333334,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718417349285,0.33333334,143.36,143.34,15.4874]
["bitfinex","SOLUSD",1718417349578,0.33333334,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718417350078,0.33333334,143.36,143.34,25.8124]
["bitfinex","SOLUSD",1718417350279,0.33333334,143.36,143.34,15.4874]
["bitfinex","SOLUSD",1718417350653,0.33333334,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718417350859,2.91423334,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718417351072,0.33333334,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718417351270,0.33333334,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718417351967,0.33333334,143.36,143.35,25.9806]
["bitfinex","SOLUSD",1718417353769,0.33333334,143.36,143.35,26.1506]
["bitfinex","SOLUSD",1718417353969,0.33333334,143.36,143.35,30.5806]
["bitfinex","SOLUSD",1718417358085,1e-08,143.36,143.35,50.5806]
["bitfinex","SOLUSD",1718417358287,2.58,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718417358288,7.7407,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417358475,7.7405,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417358686,2.5803,143.39,143.37,29.8963]
["bitfinex","SOLUSD",1718417358879,2.5803,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417359080,2.5808,143.37,143.35,12.9053]
["bitfinex","SOLUSD",1718417359285,2.5808,143.37,143.35,25.8105]
["bitfinex","SOLUSD",1718417359581,2.5808,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718417359793,29.896,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718417360095,11.8319,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718417360694,4.09,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718417360904,11.8318,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718417361271,6.6706,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718417361695,6.6706,143.38,143.36,15.4853]
["bitfinex","SOLUSD",1718417361879,2.5806,143.38,143.36,15.4853]
["bitfinex","SOLUSD",1718417362595,2.5805,143.39,143.37,15.484]
["bitfinex","SOLUSD",1718417362801,23.2224,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417363012,15.4817,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417363191,19.5717,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417363577,2.5804,143.39,143.37,25.8067]
["bitfinex","SOLUSD",1718417363975,27.3124,143.4,143.37,25.8067]
["bitfinex","SOLUSD",1718417363976,29.8927,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417364605,25.7992,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417364811,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417364977,2.5799,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417365178,11.8292,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417365386,25.796,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718417365690,2.5796,143.43,143.41,25.7995]
["bitfinex","SOLUSD",1718417366302,7.7389,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417366504,15.4778,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718417368212,7.7394,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718417368385,2.58,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718417368801,15.479,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417369210,12.8991,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417369413,7.7395,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718417370079,7.7392,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417370279,11.8292,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417370494,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417371308,2.5798,143.42,143.4,23.2213]
["bitfinex","SOLUSD",1718417371508,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417372803,2.5798,143.42,143.4,25.8009]
["bitfinex","SOLUSD",1718417373304,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417373608,29.887,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417374308,6.6698,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417374518,2.5798,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417374709,2.5798,143.43,143.41,25.7996]
["bitfinex","SOLUSD",1718417376114,7.7391,143.43,143.41,7.7397]
["bitfinex","SOLUSD",1718417377192,15.478,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718417379108,16.4577,143.45,143.38,0.17]
["bitfinex","SOLUSD",1718417379308,106.6307,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718417379309,23.2109,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417379512,7.737,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718417380016,2.5791,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718417380196,23.2106,143.47,143.44,25.7937]
["bitfinex","SOLUSD",1718417380532,2.5791,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718417381290,2.5791,143.46,143.44,25.7937]
["bitfinex","SOLUSD",1718417383815,4.09,143.48,143.42,9.2494]
["bitfinex","SOLUSD",1718417383816,2.5794,143.44,143.42,9.2494]
["bitfinex","SOLUSD",1718417384129,7.7384,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718417384294,15.4768,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718417384489,5.159,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718417384729,2.5798,143.42,143.41,2.7499]
["bitfinex","SOLUSD",1718417384898,25.7967,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417385230,7.739,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417385398,2.5797,143.43,143.41,15.4799]
["bitfinex","SOLUSD",1718417385593,7.739,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417385899,15.4802,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417386098,2.58,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718417386299,2.5799,143.42,143.4,10.3205]
["bitfinex","SOLUSD",1718417386506,2.5799,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718417386707,7.7395,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718417387299,2.5799,143.42,143.4,15.4807]
["bitfinex","SOLUSD",1718417388021,2.5799,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417388401,7.7395,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718417389424,2.5799,143.42,143.4,15.4807]
["bitfinex","SOLUSD",1718417390139,7.739,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417390312,15.4779,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417390627,7.739,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417391012,15.478,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417391430,7.739,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417392818,2.5798,143.42,143.4,25.8007]
["bitfinex","SOLUSD",1718417393028,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417394007,2.5797,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417394325,4.09,143.43,143.41,23.2199]
["bitfinex","SOLUSD",1718417394616,4.09,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417394834,6.6696,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417396422,6.6696,143.43,143.41,25.7997]
["bitfinex","SOLUSD",1718417396636,11.8289,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417397638,6.6696,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417398423,4.09,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417398628,6.6696,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417399333,4.09,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417399811,6.6696,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417400205,4.09,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417401916,6.6696,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417402321,6.6696,143.43,143.41,25.7997]
["bitfinex","SOLUSD",1718417402520,2.5798,143.42,143.35,6.3443]
["bitfinex","SOLUSD",1718417402712,6.6699,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417402912,26.7368,143.44,143.41,2.5798]
["bitfinex","SOLUSD",1718417403117,4.09,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718417403317,6.6698,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718417403822,4.09,143.42,143.41,7.7397]
["bitfinex","SOLUSD",1718417404136,7.7392,143.43,143.41,7.7397]
["bitfinex","SOLUSD",1718417404332,11.8292,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718417404509,11.8292,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417405007,6.6698,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417405210,16.4188,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718417405420,6.6696,143.43,143.41,25.7993]
["bitfinex","SOLUSD",1718417405809,6.6696,143.43,143.41,23.2195]
["bitfinex","SOLUSD",1718417406010,6.6696,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417406209,5.1597,143.42,143.36,0.68]
["bitfinex","SOLUSD",1718417406406,27.3089,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417406630,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417406825,11.8296,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718417407043,6.6699,143.42,143.4,12.9008]
["bitfinex","SOLUSD",1718417407353,6.6699,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718417407533,6.6699,143.42,143.4,15.4808]
["bitfinex","SOLUSD",1718417408048,2.5802,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718417408206,25.8008,143.41,143.38,23.2245]
["bitfinex","SOLUSD",1718417408409,6.67,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417408638,4.09,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718417409136,11.8297,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718417409442,27.3075,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417409654,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417409951,2.5798,143.42,143.4,25.8014]
["bitfinex","SOLUSD",1718417410241,7.7394,143.42,143.4,25.8014]
["bitfinex","SOLUSD",1718417410824,7.7394,143.42,143.4,18.061]
["bitfinex","SOLUSD",1718417411337,21.5778,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718417411516,2.5796,143.43,143.42,2.5797]
["bitfinex","SOLUSD",1718417411712,43.7243,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718417411937,2.5796,143.43,143.42,2.5797]
["bitfinex","SOLUSD",1718417412126,7.7389,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718417412308,7.7389,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718417412505,2.5798,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718417413245,6.6307,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718417413246,25.7937,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417413531,2.5793,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718417414516,2.5793,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718417414717,2.5793,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718417414919,7.7379,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417415616,11.8279,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417416810,7.7379,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718417417130,2.5793,143.45,143.43,15.4777]
["bitfinex","SOLUSD",1718417417838,29.8814,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417418922,7.7376,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417419937,2.5792,143.45,143.43,25.7961]
["bitfinex","SOLUSD",1718417421023,2.5792,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718417421229,7.7376,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417422243,2.5792,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417422540,2.5792,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718417423330,7.7374,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417423713,2.5781,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718417423918,2.578,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718417424140,7.7338,143.53,143.5,12.8918]
["bitfinex","SOLUSD",1718417424335,7.7338,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718417424336,2.578,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718417424517,25.7788,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718417424841,25.7788,143.53,143.5,15.4701]
["bitfinex","SOLUSD",1718417425029,25.7788,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718417425030,23.2008,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718417425230,7.7337,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718417425861,25.7775,143.54,143.51,7.7343]
["bitfinex","SOLUSD",1718417426141,25.7775,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718417426142,7.7331,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718417426613,25.7737,143.56,143.53,7.7335]
["bitfinex","SOLUSD",1718417426820,115.1813,143.58,143.45,22.214]
["bitfinex","SOLUSD",1718417427126,115.1813,143.58,143.48,5.1573]
["bitfinex","SOLUSD",1718417427127,100.0,143.56,143.48,5.1573]
["bitfinex","SOLUSD",1718417427330,100.0,143.56,143.47,27.4694]
["bitfinex","SOLUSD",1718417427331,2.5784,143.5,143.47,27.4694]
["bitfinex","SOLUSD",1718417427736,4.09,143.53,143.45,15.5269]
["bitfinex","SOLUSD",1718417427737,2.579,143.47,143.45,15.5269]
["bitfinex","SOLUSD",1718417427946,7.7365,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718417428243,27.2978,143.49,143.46,7.7372]
["bitfinex","SOLUSD",1718417428552,27.2978,143.49,143.46,7.7371]
["bitfinex","SOLUSD",1718417428723,7.7368,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718417429072,7.7368,143.47,143.42,15.5269]
["bitfinex","SOLUSD",1718417429073,2.5793,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417429557,2.5794,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417429901,4.09,143.44,143.4,5.1602]
["bitfinex","SOLUSD",1718417430166,7.7389,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417430462,2.5796,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417430824,27.3062,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718417430825,11.8287,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718417431035,7.7382,143.45,143.42,7.7393]
["bitfinex","SOLUSD",1718417431363,6.6694,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417431525,2.5791,143.46,143.43,23.2166]
["bitfinex","SOLUSD",1718417431725,11.8273,143.46,143.43,25.7961]
["bitfinex","SOLUSD",1718417432540,11.8273,143.46,143.43,18.0572]
["bitfinex","SOLUSD",1718417433724,19.5646,143.46,143.43,7.7386]
["bitfinex","SOLUSD",1718417433925,2.5792,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417434645,2.5792,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417435020,29.8798,143.47,143.44,7.7383]
["bitfinex","SOLUSD",1718417435422,2.5791,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417435822,7.7373,143.46,143.43,25.7958]
["bitfinex","SOLUSD",1718417436027,7.7373,143.46,143.43,15.4773]
["bitfinex","SOLUSD",1718417436221,7.7373,143.46,143.43,25.7955]
["bitfinex","SOLUSD",1718417436626,5.1582,143.46,143.43,20.6364]
["bitfinex","SOLUSD",1718417436939,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417437358,29.8812,143.46,143.43,7.7387]
["bitfinex","SOLUSD",1718417437859,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417438163,7.7374,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417438349,11.8274,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417438552,7.7371,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417438732,7.7371,143.47,143.44,25.7942]
["bitfinex","SOLUSD",1718417438923,2.579,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718417439130,25.7893,143.47,143.44,7.7381]
["bitfinex","SOLUSD",1718417439331,7.7368,143.47,143.44,15.4765]
["bitfinex","SOLUSD",1718417439552,15.4736,143.47,143.44,15.4765]
["bitfinex","SOLUSD",1718417439854,7.7373,143.46,143.43,25.7954]
["bitfinex","SOLUSD",1718417440149,7.7373,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417440526,4.09,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718417440726,11.827,143.47,143.44,15.4767]
["bitfinex","SOLUSD",1718417441558,7.737,143.47,143.44,15.4767]
["bitfinex","SOLUSD",1718417441743,4.09,143.46,143.44,15.4767]
["bitfinex","SOLUSD",1718417442356,4.09,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718417442527,4.09,143.46,143.44,15.4767]
["bitfinex","SOLUSD",1718417443054,6.6691,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417443442,4.09,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718417444045,4.09,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718417444529,4.09,143.45,143.41,18.0594]
["bitfinex","SOLUSD",1718417444728,6.6695,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718417444947,6.6695,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718417445266,4.09,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718417445576,4.09,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417445875,6.6694,143.45,143.43,7.7389]
["bitfinex","SOLUSD",1718417446571,6.6694,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417446756,11.8279,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417447156,4.09,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417448173,11.8279,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417448695,6.6694,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718417449475,11.828,143.45,143.42,23.2179]
["bitfinex","SOLUSD",1718417449657,11.828,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417449857,6.6694,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417450070,116.36,143.5,143.44,2.5794]
["bitfinex","SOLUSD",1718417450071,23.2109,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718417450388,4.09,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718417450874,6.6691,143.46,143.44,25.7943]
["bitfinex","SOLUSD",1718417451183,4.09,143.46,143.44,25.7943]
["bitfinex","SOLUSD",1718417451378,2.5791,143.46,143.44,7.7381]
["bitfinex","SOLUSD",1718417451581,6.6691,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718417451787,122.7665901,143.52,143.45,5.1585]
["bitfinex","SOLUSD",1718417452085,2.5789,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718417452295,4.09,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718417452455,7.7357,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718417452658,11.8257,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718417453076,2.5787,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718417453259,7.7362,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718417454383,2.5791,143.46,143.44,7.7381]
["bitfinex","SOLUSD",1718417454590,11.827,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417454786,6.669,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718417455773,11.8269,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417455970,19.5637,143.47,143.44,25.794]
["bitfinex","SOLUSD",1718417456298,2.5791,143.46,143.44,7.738]
["bitfinex","SOLUSD",1718417456473,29.8795,143.47,143.44,15.4763]
["bitfinex","SOLUSD",1718417457473,29.8795,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417458901,22.1427,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417459070,11.8269,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417459268,2.579,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718417459803,16.36,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718417459804,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718417460098,2.5786,143.49,143.45,15.4753]
["bitfinex","SOLUSD",1718417460099,19.5627,143.48,143.45,15.4753]
["bitfinex","SOLUSD",1718417460298,2.5791,143.46,143.44,25.7934]
["bitfinex","SOLUSD",1718417460469,11.8268,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417462496,7.7368,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417464897,2.579,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718417465306,2.579,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417465602,7.7369,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417466589,11.8269,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417466984,19.5637,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417467182,19.5637,143.47,143.44,25.7934]
["bitfinex","SOLUSD",1718417467514,19.5637,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417468024,11.8268,143.47,143.41,4.09]
["bitfinex","SOLUSD",1718417468184,11.8268,143.47,143.4,5.1602]
["bitfinex","SOLUSD",1718417468185,27.3071,143.43,143.4,5.1602]
["bitfinex","SOLUSD",1718417468496,4.09,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417468691,22.2786,143.48,143.43,5.1592]
["bitfinex","SOLUSD",1718417468890,4.09,143.46,143.38,22.7629]
["bitfinex","SOLUSD",1718417469194,27.3038,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417469401,27.3038,143.45,143.42,25.7977]
["bitfinex","SOLUSD",1718417469402,2.5794,143.44,143.42,25.7977]
["bitfinex","SOLUSD",1718417469813,2.5794,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417470186,2.5794,143.44,143.38,22.7629]
["bitfinex","SOLUSD",1718417470187,2.5797,143.43,143.38,22.7629]
["bitfinex","SOLUSD",1718417470512,7.7376,143.46,143.42,7.7395]
["bitfinex","SOLUSD",1718417470708,2.5795,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718417471225,6.6695,143.44,143.42,15.4785]
["bitfinex","SOLUSD",1718417472416,2.5794,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718417472599,4.09,143.44,143.43,7.7388]
["bitfinex","SOLUSD",1718417473084,6.6694,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718417473613,11.828,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417474612,19.5658,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417475400,4.09,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417476825,6.6695,143.44,143.42,25.7977]
["bitfinex","SOLUSD",1718417477000,29.883,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417477618,2.5794,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417478001,2.5794,143.44,143.42,25.7976]
["bitfinex","SOLUSD",1718417478824,27.3036,143.45,143.42,7.739]
["bitfinex","SOLUSD",1718417479007,2.5795,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718417480222,12.8961,143.46,143.43,5.1592]
["bitfinex","SOLUSD",1718417480402,12.8961,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417480403,29.8822,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417480603,2.5792,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718417481212,7.7374,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718417481413,7.7374,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417481615,2.5793,143.45,143.43,7.7385]
["bitfinex","SOLUSD",1718417482606,25.7915,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417482930,2.5792,143.45,143.43,25.7958]
["bitfinex","SOLUSD",1718417483605,25.7915,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417484615,7.7376,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718417484816,2.5792,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718417485921,6.6692,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718417486633,6.6692,143.46,143.44,15.4766]
["bitfinex","SOLUSD",1718417487332,15.4742,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417487534,2.5787,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718417487708,4.09,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718417488016,11.8262,143.48,143.45,23.2126]
["bitfinex","SOLUSD",1718417488218,6.6689,143.47,143.45,25.7917]
["bitfinex","SOLUSD",1718417489017,6.6689,143.47,143.45,18.0542]
["bitfinex","SOLUSD",1718417489634,4.09,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718417490011,2.5791,143.46,143.44,25.7942]
["bitfinex","SOLUSD",1718417490421,6.6691,143.46,143.44,25.7942]
["bitfinex","SOLUSD",1718417490739,4.09,143.45,143.44,25.7942]
["bitfinex","SOLUSD",1718417490938,2.5791,143.46,143.44,25.7942]
["bitfinex","SOLUSD",1718417491240,4.09,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718417491744,100.0,143.5,143.41,4.26]
["bitfinex","SOLUSD",1718417491929,4.09,143.47,143.45,12.8961]
["bitfinex","SOLUSD",1718417492241,6.6689,143.47,143.45,25.7923]
["bitfinex","SOLUSD",1718417492738,4.09,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718417493543,25.7877,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718417493717,4.09,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718417494917,6.6689,143.47,143.45,18.0546]
["bitfinex","SOLUSD",1718417495849,6.6689,143.47,143.45,25.7924]
["bitfinex","SOLUSD",1718417496045,12.8929,143.49,143.46,23.2112]
["bitfinex","SOLUSD",1718417496247,2.5788,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718417496550,2.5788,143.48,143.46,15.4742]
["bitfinex","SOLUSD",1718417496720,2.5788,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718417497587,7.7363,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718417497875,7.7354,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718417498035,2.5786,143.49,143.47,7.7364]
["bitfinex","SOLUSD",1718417498847,7.7357,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718417499954,15.4714,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718417500763,19.5614,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718417501067,2.5787,143.48,143.46,25.7899]
["bitfinex","SOLUSD",1718417501361,11.8258,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718417501562,11.8254,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718417502069,7.7354,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718417502247,7.7349,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718417502565,11.8249,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718417502746,7.7349,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718417503472,2.5783,143.5,143.48,25.7868]
["bitfinex","SOLUSD",1718417503759,2.5783,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718417503947,7.7351,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718417504362,2.5783,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718417504666,15.4703,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718417505958,7.7351,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718417506164,7.7351,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718417506661,2.5788,143.48,143.45,12.8961]
["bitfinex","SOLUSD",1718417506866,2.5788,143.48,143.46,5.1582]
["bitfinex","SOLUSD",1718417506867,4.09,143.48,143.46,5.1582]
["bitfinex","SOLUSD",1718417507065,6.6688,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718417507364,4.09,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718417507752,6.6687,143.48,143.46,25.7906]
["bitfinex","SOLUSD",1718417508264,2.5787,143.48,143.46,25.7906]
["bitfinex","SOLUSD",1718417508564,2.5787,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718417509243,7.7362,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718417509445,2.5787,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718417509747,7.7362,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718417510276,11.8262,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718417511351,11.8262,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718417511754,6.6687,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718417513170,4.09,143.47,143.43,18.0568]
["bitfinex","SOLUSD",1718417513470,7.7379,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718417513843,7.7378,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718417514166,27.3025,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417514367,29.8817,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417514665,6.1344,143.5,143.41,4.09]
["bitfinex","SOLUSD",1718417514868,23.2109,143.47,143.44,23.2148]
["bitfinex","SOLUSD",1718417515074,2.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718417515369,19.5636,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718417515548,6.6691,143.46,143.44,25.7937]
["bitfinex","SOLUSD",1718417515746,4.09,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718417516059,6.6691,143.46,143.44,25.7937]
["bitfinex","SOLUSD",1718417517456,4.09,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718417518474,6.6691,143.46,143.44,25.7937]
["bitfinex","SOLUSD",1718417518972,2.5791,143.46,143.44,25.7937]
["bitfinex","SOLUSD",1718417519174,2.5791,143.46,143.44,23.2144]
["bitfinex","SOLUSD",1718417519481,25.7893,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718417520707,23.2094,143.48,143.45,23.2133]
["bitfinex","SOLUSD",1718417520866,2.5789,143.47,143.45,25.7924]
["bitfinex","SOLUSD",1718417521365,7.7358,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718417521605,4.09,143.48,143.47,2.5788]
["bitfinex","SOLUSD",1718417521780,4.09,143.48,143.46,23.2112]
["bitfinex","SOLUSD",1718417521781,11.8262,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718417521972,11.8262,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718417523070,19.5624,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718417523466,2.5789,143.47,143.45,25.7918]
["bitfinex","SOLUSD",1718417523665,2.5791,143.46,143.44,25.7935]
["bitfinex","SOLUSD",1718417523865,29.8816,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417524065,2.5792,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718417524296,2.5792,143.45,143.43,25.7959]
["bitfinex","SOLUSD",1718417524596,2.5792,143.45,143.43,23.2164]
["bitfinex","SOLUSD",1718417524769,2.5792,143.45,143.43,25.7959]
["bitfinex","SOLUSD",1718417525099,2.5792,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718417525482,11.8274,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718417526096,16.9855,143.46,143.43,23.2164]
["bitfinex","SOLUSD",1718417526400,11.8286,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718417526584,4.09,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417526793,4.09,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718417526980,6.6695,143.44,143.42,15.4789]
["bitfinex","SOLUSD",1718417527183,4.09,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718417527600,4.09,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718417528704,4.09,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718417530512,4.09,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417530812,4.09,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718417531334,4.09,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417532619,10.3196,143.42,143.36,15.6248]
["bitfinex","SOLUSD",1718417532816,6.67,143.41,143.39,15.4818]
["bitfinex","SOLUSD",1718417533190,27.3103,143.41,143.38,10.3219]
["bitfinex","SOLUSD",1718417533514,4.09,143.4,143.31,21.5563]
["bitfinex","SOLUSD",1718417533693,6.6702,143.4,143.38,15.483]
["bitfinex","SOLUSD",1718417533896,2.5804,143.39,143.37,25.8058]
["bitfinex","SOLUSD",1718417534096,2.5804,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417534308,29.8922,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718417534513,4.09,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417534696,4.09,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718417535537,4.09,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718417535921,4.09,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718417536304,2.5801,143.41,143.32,0.17]
["bitfinex","SOLUSD",1718417536305,4.09,143.41,143.32,0.17]
["bitfinex","SOLUSD",1718417536510,7.739,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417536705,4.09,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718417537028,6.6698,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718417537539,4.09,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718417537820,6.6698,143.42,143.4,23.2211]
["bitfinex","SOLUSD",1718417538026,6.6698,143.42,143.4,25.8011]
["bitfinex","SOLUSD",1718417538337,6.6698,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417538338,19.5691,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417538848,2.58,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718417539015,4.09,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718417540039,4.09,143.4,143.39,7.7409]
["bitfinex","SOLUSD",1718417540909,4.09,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718417541334,6.6701,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718417541836,4.09,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718417543047,7.7401,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417543245,2.5798,143.42,143.4,15.4809]
["bitfinex","SOLUSD",1718417543407,25.7971,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417543607,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417543803,4.09,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417544052,11.83,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718417544258,4.09,143.4,143.39,7.7407]
["bitfinex","SOLUSD",1718417546840,4.09,143.4,143.39,15.4818]
["bitfinex","SOLUSD",1718417547737,4.09,143.4,143.39,25.8033]
["bitfinex","SOLUSD",1718417547945,4.09,143.41,143.4,25.8007]
["bitfinex","SOLUSD",1718417548819,40.4953,143.45,143.44,7.7382]
["bitfinex","SOLUSD",1718417548820,4.09,143.45,143.44,7.7382]
["bitfinex","SOLUSD",1718417549025,4.09,143.45,143.44,15.4766]
["bitfinex","SOLUSD",1718417549208,4.09,143.45,143.44,2.5793]
["bitfinex","SOLUSD",1718417549412,19.5658,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417549613,2.5794,143.44,143.42,25.7971]
["bitfinex","SOLUSD",1718417550238,6.6694,143.44,143.42,25.7971]
["bitfinex","SOLUSD",1718417550636,6.6694,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417550832,11.8283,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718417551150,11.8283,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718417551151,6.6696,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417551719,4.09,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417553244,4.09,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718417554045,4.09,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718417556168,4.09,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718417557848,6.6694,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718417558254,6.6694,143.45,143.43,15.4776]
["bitfinex","SOLUSD",1718417558764,6.6694,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718417558765,11.828,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718417559369,19.5659,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718417559867,2.5794,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718417560067,19.5668,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718417560751,11.8284,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718417563381,9.249,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718417563585,29.8868,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718417564053,2.5798,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718417564577,29.8868,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718417564768,19.5682,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417565160,11.8291,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718417565364,6.6698,143.43,143.41,15.4797]
["bitfinex","SOLUSD",1718417565703,6.6698,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417565867,4.09,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718417566066,4.09,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718417569392,7.7381,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718417569695,4.09,143.45,143.44,7.7382]
["bitfinex","SOLUSD",1718417570571,6.6692,143.45,143.44,2.5793]
["bitfinex","SOLUSD",1718417570765,15.4394,143.48,143.38,16.0073]
["bitfinex","SOLUSD",1718417571082,15.4736,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718417571301,7.7368,143.47,143.45,15.4754]
["bitfinex","SOLUSD",1718417571474,2.5791,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718417571794,7.7373,143.46,143.44,7.7379]
["bitfinex","SOLUSD",1718417572172,2.5791,143.46,143.44,15.4763]
["bitfinex","SOLUSD",1718417572375,2.5791,143.46,143.44,23.2148]
["bitfinex","SOLUSD",1718417572565,2.5791,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718417573592,2.5791,143.46,143.44,25.7941]
["bitfinex","SOLUSD",1718417576291,7.7373,143.46,143.44,7.7379]
["bitfinex","SOLUSD",1718417576489,15.4747,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718417576674,2.5792,143.45,143.44,2.5793]
["bitfinex","SOLUSD",1718417577476,7.7377,143.45,143.43,7.7385]
["bitfinex","SOLUSD",1718417577796,7.7377,143.45,143.42,18.0583]
["bitfinex","SOLUSD",1718417577797,2.5796,143.43,143.39,4.09]
["bitfinex","SOLUSD",1718417577986,2.5796,143.43,143.41,25.7994]
["bitfinex","SOLUSD",1718417578290,2.5796,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417578602,2.5796,143.43,143.41,25.7994]
["bitfinex","SOLUSD",1718417578971,4.09,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718417579293,7.7395,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718417579893,29.8874,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417580303,29.8875,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417580781,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417580986,11.8293,143.43,143.41,7.74]
["bitfinex","SOLUSD",1718417581402,19.5682,143.43,143.41,7.74]
["bitfinex","SOLUSD",1718417581609,11.8293,143.43,143.41,7.74]
["bitfinex","SOLUSD",1718417581911,19.5683,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417583000,29.8868,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417584089,25.7968,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417584295,11.8292,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417585409,6.6697,143.43,143.41,25.7996]
["bitfinex","SOLUSD",1718417585909,11.829,143.43,143.41,18.0597]
["bitfinex","SOLUSD",1718417586117,6.6697,143.43,143.41,25.7997]
["bitfinex","SOLUSD",1718417586286,11.8287,143.44,143.42,7.7394]
["bitfinex","SOLUSD",1718417586903,2.5796,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417587111,2.5796,143.43,143.41,25.7995]
["bitfinex","SOLUSD",1718417587412,2.5796,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718417588108,2.5796,143.43,143.41,25.7995]
["bitfinex","SOLUSD",1718417588310,7.7389,143.43,143.41,7.7395]
["bitfinex","SOLUSD",1718417589816,7.7389,143.43,143.36,6.1027]
["bitfinex","SOLUSD",1718417589817,2.5801,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417590116,2.5801,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718417590117,7.7402,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718417590322,0.33333333,143.4,143.39,7.7408]
["bitfinex","SOLUSD",1718417591193,0.33333333,143.4,143.39,15.4819]
["bitfinex","SOLUSD",1718417591600,0.33333333,143.4,143.39,25.8034]
["bitfinex","SOLUSD",1718417597119,0.33333333,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718417597330,4.42333333,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417597700,7.00343333,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417597899,4.42333333,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417599327,7.00343333,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417600325,7.00343333,143.4,143.38,25.8047]
["bitfinex","SOLUSD",1718417600527,23.2256,143.38,143.35,23.2288]
["bitfinex","SOLUSD",1718417600704,15.4827,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718417600901,4.09,143.38,143.37,7.742]
["bitfinex","SOLUSD",1718417601220,6.6705,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718417601399,4.09,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417601601,6.6703,143.39,143.37,25.8069]
["bitfinex","SOLUSD",1718417602144,0.33333333,143.38,143.37,25.8069]
["bitfinex","SOLUSD",1718417603629,0.33333333,143.38,143.37,7.7419]
["bitfinex","SOLUSD",1718417604507,0.33333333,143.38,143.37,25.807]
["bitfinex","SOLUSD",1718417607225,4.42333333,143.38,143.37,25.807]
["bitfinex","SOLUSD",1718417607719,4.42333333,143.38,143.37,7.7419]
["bitfinex","SOLUSD",1718417607937,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718417608111,2.5808,143.37,143.29,6.0554]
["bitfinex","SOLUSD",1718417608112,4.09,143.36,143.34,23.2304]
["bitfinex","SOLUSD",1718417608428,2.5807,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718417608617,4.09,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718417609145,4.09,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718417610336,20.6554,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718417610519,23.2204,143.41,143.34,4.09]
["bitfinex","SOLUSD",1718417610834,4.09,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718417611046,23.2335,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417611211,4.09,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718417611413,11.8289,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417611608,4.09,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417611848,6.6698,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718417612003,27.3091,143.42,143.38,7.7413]
["bitfinex","SOLUSD",1718417612209,11.8302,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417613107,6.6701,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417613305,4.09,143.4,143.34,6.0554]
["bitfinex","SOLUSD",1718417613509,4.09,143.4,143.28,29.40991199]
["bitfinex","SOLUSD",1718417613510,4.09,143.38,143.35,0.17]
["bitfinex","SOLUSD",1718417613708,4.09,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718417613954,4.09,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417614110,4.09,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718417614315,7.7396,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417614517,4.09,143.41,143.39,23.2233]
["bitfinex","SOLUSD",1718417614717,4.09,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718417615132,100.0,143.45,143.36,4.09]
["bitfinex","SOLUSD",1718417615331,6.6698,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718417616038,11.8294,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417616920,6.6698,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417617123,6.6698,143.42,143.4,25.8014]
["bitfinex","SOLUSD",1718417617624,4.09,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417618742,6.6698,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417618943,6.6698,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718417619244,11.8294,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718417619444,19.5689,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718417619641,2.58,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718417619852,7.7406,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718417620441,11.8306,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718417620640,11.8306,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417620641,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417620850,6.6701,143.41,143.39,15.4821]
["bitfinex","SOLUSD",1718417621019,6.6701,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718417621215,11.8301,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417622654,19.5702,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417622958,6.6701,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417623730,6.6701,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718417625570,6.6701,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417626048,4.09,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417626255,11.8301,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417626563,6.67,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718417626725,6.67,143.41,143.39,15.4818]
["bitfinex","SOLUSD",1718417626925,6.67,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718417627339,7.7397,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417627539,18.0568,143.44,143.38,4.09]
["bitfinex","SOLUSD",1718417627731,4.09,143.43,143.42,7.7393]
["bitfinex","SOLUSD",1718417627937,4.09,143.43,143.42,2.5797]
["bitfinex","SOLUSD",1718417629250,5.1587,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417629428,19.566,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417629628,11.8281,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417629851,2.91273333,143.44,143.42,25.7979]
["bitfinex","SOLUSD",1718417630157,2.91273333,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718417630631,8.07163333,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718417631357,8.07163333,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718417632327,15.81003333,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718417633734,2.5796,143.43,143.42,2.5796]
["bitfinex","SOLUSD",1718417633929,2.5796,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718417634452,2.5798,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718417635160,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718417635359,7.739,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417637145,2.5797,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417637346,2.5797,143.43,143.41,15.4799]
["bitfinex","SOLUSD",1718417638237,7.739,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718417638658,5.1596,143.42,143.39,23.2225]
["bitfinex","SOLUSD",1718417638858,2.58,143.41,143.39,25.8027]
["bitfinex","SOLUSD",1718417639156,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718417639453,2.58,143.41,143.39,25.8033]
["bitfinex","SOLUSD",1718417639651,27.3089,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417639652,29.8888,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417639966,11.8297,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417640365,11.8297,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718417640366,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417640546,6.67,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417640747,11.83,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417640942,6.6702,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417641142,25.8005,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417641456,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417641760,6.6701,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417641949,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417645265,11.8302,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417645450,11.8302,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718417645958,6.67,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718417646650,11.83,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718417647346,2.5801,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718417648051,6.6701,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718417648245,11.8304,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718417648567,11.8304,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718417649463,6.6701,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417649671,6.6701,143.4,143.38,15.483]
["bitfinex","SOLUSD",1718417650053,6.6701,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417650451,6.6701,143.4,143.38,15.483]
["bitfinex","SOLUSD",1718417650650,11.8306,143.4,143.34,20.8623]
["bitfinex","SOLUSD",1718417650872,6.6702,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718417651374,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417654070,27.312,143.4,143.37,23.2259]
["bitfinex","SOLUSD",1718417654262,2.5804,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718417654465,4.09,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417654651,6.6703,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718417655061,4.09,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718417655371,39.2728,143.41,143.38,15.4832]
["bitfinex","SOLUSD",1718417655372,23.7924,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718417655673,4.09,143.4,143.39,7.7409]
["bitfinex","SOLUSD",1718417656369,4.09,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718417657072,4.09,143.4,143.39,7.7409]
["bitfinex","SOLUSD",1718417657372,4.09,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718417658473,29.8892,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718417659156,2.58,143.41,143.39,25.8032]
["bitfinex","SOLUSD",1718417659545,2.58,143.41,143.39,18.0622]
["bitfinex","SOLUSD",1718417659751,7.74,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718417660053,15.48,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417660756,7.74,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718417662875,2.5802,143.4,143.38,25.8043]
["bitfinex","SOLUSD",1718417663080,2.5802,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417663385,2.5802,143.4,143.38,25.8043]
["bitfinex","SOLUSD",1718417664756,2.5802,143.4,143.38,25.8042]
["bitfinex","SOLUSD",1718417665665,18.0602,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417665855,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718417666678,2.5801,143.4,143.38,25.8042]
["bitfinex","SOLUSD",1718417669885,2.5801,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718417670052,2.58,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718417670267,23.2172,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417670466,7.7392,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417670795,2.5797,143.43,143.41,15.4799]
["bitfinex","SOLUSD",1718417671387,2.5797,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417671690,7.7391,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718417673382,15.478,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718417673995,15.478,143.43,143.4,23.2209]
["bitfinex","SOLUSD",1718417673996,23.214,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718417674288,2.5791,143.46,143.44,25.7941]
["bitfinex","SOLUSD",1718417674597,7.737,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718417674806,2.5788,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718417674983,2.5787,143.48,143.46,25.7905]
["bitfinex","SOLUSD",1718417675286,25.7862,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718417675503,2.5787,143.49,143.47,15.4734]
["bitfinex","SOLUSD",1718417675686,5.157,143.5,143.47,15.4734]
["bitfinex","SOLUSD",1718417675880,5.157,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718417675881,7.7355,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718417676278,2.5785,143.5,143.48,5.1574]
["bitfinex","SOLUSD",1718417676476,2.5785,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718417676700,257.5,143.52,143.43,20.5724]
["bitfinex","SOLUSD",1718417676882,257.5,143.52,143.49,7.7354]
["bitfinex","SOLUSD",1718417676883,2.5782,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718417677086,260.0781,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417677287,265.2342,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417677690,7.7342,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417678189,15.4683,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417679199,7.7342,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417680293,15.4683,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417680696,2.5782,143.51,143.49,25.7843]
["bitfinex","SOLUSD",1718417680903,7.7352,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718417681078,2.5786,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718417681283,7.7354,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718417681690,2.5785,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718417681902,29.8728,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718417682088,25.7828,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718417682792,15.4698,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718417682992,7.7349,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718417683197,18.0454,143.53,143.49,7.7355]
["bitfinex","SOLUSD",1718417683501,2.5779,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718417683689,11.8236,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718417685103,2.578,143.52,143.5,25.7826]
["bitfinex","SOLUSD",1718417686098,29.8685,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718417686313,7.7336,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718417686623,7.7348,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718417686792,2.5783,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718417687192,2.5782,143.51,143.49,25.7849]
["bitfinex","SOLUSD",1718417687392,7.7344,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417687614,11.8244,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417688188,2.5782,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718417688415,2.5782,143.51,143.48,18.0507]
["bitfinex","SOLUSD",1718417688416,2.5784,143.5,143.48,7.7359]
["bitfinex","SOLUSD",1718417688717,2.5784,143.5,143.48,15.4721]
["bitfinex","SOLUSD",1718417688921,2.5784,143.5,143.48,7.7359]
["bitfinex","SOLUSD",1718417689087,2.5784,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718417689287,29.8727,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718417689993,11.8248,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718417690786,6.6683,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718417691090,6.6683,143.51,143.49,15.4713]
["bitfinex","SOLUSD",1718417691290,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417691490,29.8708,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417691728,11.8243,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417691888,11.8243,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718417692909,11.8243,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417693507,7.7343,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417693701,11.8243,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417695003,2.5781,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718417695917,2.5782,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718417696410,27.2924,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718417696618,29.8705,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718417697611,2.5782,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718417697815,2.5782,143.51,143.49,12.8925]
["bitfinex","SOLUSD",1718417698023,2.5782,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417698502,2.5782,143.51,143.49,23.2068]
["bitfinex","SOLUSD",1718417698503,2.5782,143.51,143.49,25.7852]
["bitfinex","SOLUSD",1718417698693,2.5782,143.51,143.49,18.0496]
["bitfinex","SOLUSD",1718417699307,6.6682,143.51,143.49,18.0496]
["bitfinex","SOLUSD",1718417699605,6.6682,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417700312,25.7807,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417700800,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417700999,7.7344,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718417701302,2.5781,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718417701509,6.6681,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718417701805,6.6681,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718417701806,11.8242,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718417702008,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417702505,4.09,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718417702919,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417703116,6.6682,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718417703301,6.6682,143.51,143.49,15.471]
["bitfinex","SOLUSD",1718417703616,6.6682,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718417704013,4.09,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718417704328,4.09,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718417704831,6.6682,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417705041,6.6682,143.51,143.49,25.7846]
["bitfinex","SOLUSD",1718417705202,27.2958,143.5,143.47,23.2099]
["bitfinex","SOLUSD",1718417705412,7.7347,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718417705728,23.6368,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718417705913,4.09,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718417706112,4.09,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718417706419,15.9024,143.52,143.5,25.7836]
["bitfinex","SOLUSD",1718417706420,2.5781,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718417706617,4.09,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718417706818,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417707036,6.6682,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417707715,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417708013,6.6682,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417708410,0.33333334,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417708615,0.33333334,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718417711117,0.33333334,143.51,143.5,29.8736]
["bitfinex","SOLUSD",1718417711322,0.33333334,143.51,143.5,30.3836]
["bitfinex","SOLUSD",1718417711845,0.33333334,143.51,143.5,30.5536]
["bitfinex","SOLUSD",1718417715048,0.33333334,143.51,143.5,50.5536]
["bitfinex","SOLUSD",1718417715218,0.33333334,143.51,143.5,54.6436]
["bitfinex","SOLUSD",1718417716147,0.33333334,143.51,143.5,50.5536]
["bitfinex","SOLUSD",1718417716444,2.5776,143.55,143.53,5.1556]
["bitfinex","SOLUSD",1718417716645,7.7322,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718417716943,2.5771,143.57,143.55,12.8873]
["bitfinex","SOLUSD",1718417717140,2.5771,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718417717347,15.4627,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718417717551,7.7313,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718417717918,2.5771,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718417719225,7.7313,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718417719726,15.4627,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718417719922,7.7325,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718417720129,6.6675,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718417720441,6.6675,143.55,143.53,15.4668]
["bitfinex","SOLUSD",1718417720620,6.6675,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718417720942,6.6674,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718417721156,9.2446,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718417721626,2.5774,143.55,143.53,25.7775]
["bitfinex","SOLUSD",1718417722638,2.5775,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718417722825,2.5775,143.55,143.53,25.7778]
["bitfinex","SOLUSD",1718417723026,10.31,143.55,143.52,2.5778]
["bitfinex","SOLUSD",1718417723225,7.7343,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718417723418,4.09,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718417723637,4.09,143.51,143.5,7.7349]
["bitfinex","SOLUSD",1718417723838,4.09,143.51,143.5,25.7835]
["bitfinex","SOLUSD",1718417724350,4.09,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718417725047,2.578,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718417725244,6.668,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718417725650,4.09,143.52,143.51,7.7345]
["bitfinex","SOLUSD",1718417727844,4.09,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718417728455,4.09,143.52,143.51,7.7345]
["bitfinex","SOLUSD",1718417729529,6.668,143.52,143.5,18.0486]
["bitfinex","SOLUSD",1718417729731,4.09,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718417729936,6.6682,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417730376,6.6682,143.51,143.47,5.1577]
["bitfinex","SOLUSD",1718417730377,2.5786,143.49,143.47,5.1577]
["bitfinex","SOLUSD",1718417730578,29.8745,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718417730873,11.8254,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718417731073,4.09,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718417731664,4.09,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718417731963,2.5783,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417732181,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718417732368,4.09,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718417732894,6.6681,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718417733182,4.09,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718417733352,29.8692,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718417733553,11.8238,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718417734279,19.5574,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718417734482,25.7779,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718417734780,15.4665,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718417735081,7.7331,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718417735464,11.8231,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718417735783,6.6678,143.54,143.52,15.468]
["bitfinex","SOLUSD",1718417735955,4.09,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718417736280,22.1331,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718417736654,6.6676,143.55,143.53,15.4668]
["bitfinex","SOLUSD",1718417736855,6.6674,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718417737350,7.732,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718417737765,2.5774,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718417738085,2.5773,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718417738256,2.5773,143.56,143.54,25.7763]
["bitfinex","SOLUSD",1718417738775,23.1931,143.58,143.55,23.197]
["bitfinex","SOLUSD",1718417738958,7.7311,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718417739160,34.2636127,143.59,143.49,16.2498]
["bitfinex","SOLUSD",1718417739161,7.5135127,143.59,143.57,18.0396]
["bitfinex","SOLUSD",1718417739364,8.5771127,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718417739977,20.3974127,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718417740186,2.5769,143.58,143.56,25.7718]
["bitfinex","SOLUSD",1718417740659,12.6672127,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718417740971,7.5136127,143.59,143.57,15.4626]
["bitfinex","SOLUSD",1718417741677,0.8467127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417741884,10.0905127,143.59,143.56,15.4632]
["bitfinex","SOLUSD",1718417742061,2.577,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718417742888,2.577,143.58,143.56,15.4636]
["bitfinex","SOLUSD",1718417743756,2.577,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718417744058,12.6674127,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718417744260,12.6674127,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718417746716,12.6674127,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718417747386,7.5135127,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718417747897,12.6670127,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718417748102,8.5770127,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718417748290,8.5770127,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718417748291,12.6670127,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718417748502,11.8209,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718417749201,7.7309,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718417749400,2.577,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718417750114,2.577,143.58,143.56,15.4637]
["bitfinex","SOLUSD",1718417750280,30.7052127,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718417750885,2.5769,143.58,143.56,25.7727]
["bitfinex","SOLUSD",1718417751410,30.7052127,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718417751699,22.9746127,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718417752001,12.6674127,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718417752202,7.5134127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417752404,7.5134127,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718417752405,0.8467127,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718417752597,4.9367127,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718417752789,4.9367127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417753405,7.5135127,143.59,143.57,25.7705]
["bitfinex","SOLUSD",1718417753627,7.5135127,143.59,143.57,23.1936]
["bitfinex","SOLUSD",1718417753781,3.4235127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417753983,7.5135127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417754485,0.8467127,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718417755311,3.4234127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417756012,0.8467127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417756225,3.4234127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417757102,3.4234127,143.59,143.57,25.7707]
["bitfinex","SOLUSD",1718417757686,0.8467127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417757888,3.4234127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417758909,0.8467127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417761407,0.8467127,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417767695,0.8467127,143.59,143.58,29.8594]
["bitfinex","SOLUSD",1718417767893,0.8467127,143.59,143.58,30.0294]
["bitfinex","SOLUSD",1718417770527,0.8467127,143.59,143.58,30.1994]
["bitfinex","SOLUSD",1718417770694,0.8467127,143.59,143.58,30.5394]
["bitfinex","SOLUSD",1718417771199,1.27e-05,143.59,143.58,30.5394]
["bitfinex","SOLUSD",1718417773512,1.27e-05,143.59,143.58,26.4494]
["bitfinex","SOLUSD",1718417774534,1.27e-05,143.59,143.58,30.5394]
["bitfinex","SOLUSD",1718417776127,1.27e-05,143.59,143.58,26.4494]
["bitfinex","SOLUSD",1718417776640,1.27e-05,143.59,143.58,30.5394]
["bitfinex","SOLUSD",1718417778828,1.27e-05,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417779732,1.27e-05,143.59,143.58,29.8594]
["bitfinex","SOLUSD",1718417780121,1.27e-05,143.59,143.58,30.1994]
["bitfinex","SOLUSD",1718417780436,1.27e-05,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417780641,1.27e-05,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718417780838,4.0900127,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417781545,1.27e-05,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417783722,1.27e-05,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718417784037,1.27e-05,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718417784220,1.27e-05,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718417784419,1.27e-05,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417786651,1.27e-05,143.59,143.56,10.3085]
["bitfinex","SOLUSD",1718417786857,11.8205127,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718417787022,11.8205127,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718417787352,4.09,143.58,143.57,7.7312]
["bitfinex","SOLUSD",1718417787648,4.09,143.58,143.57,15.4626]
["bitfinex","SOLUSD",1718417787827,4.09,143.58,143.57,7.7312]
["bitfinex","SOLUSD",1718417788326,4.09,143.58,143.57,25.7711]
["bitfinex","SOLUSD",1718417791629,4.0900127,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718417791833,4.0900127,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417792246,1.27e-05,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417796064,1.27e-05,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417796227,1.27e-05,143.59,143.57,18.0394]
["bitfinex","SOLUSD",1718417796228,6.6667127,143.59,143.57,23.1934]
["bitfinex","SOLUSD",1718417796427,6.6667127,143.59,143.57,25.7703]
["bitfinex","SOLUSD",1718417796934,4.0900127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417797652,4.0900127,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417798156,1.27e-05,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417801737,2.5768127,143.59,143.57,23.1934]
["bitfinex","SOLUSD",1718417802055,2.5768127,143.59,143.57,25.7703]
["bitfinex","SOLUSD",1718417802262,6.6668127,143.59,143.57,25.7703]
["bitfinex","SOLUSD",1718417802734,4.0900127,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718417803334,4.0900127,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417803759,4.0900127,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718417804660,4.0900127,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718417806069,4.0900127,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417806228,1.27e-05,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417812565,1.27e-05,143.59,143.58,29.8594]
["bitfinex","SOLUSD",1718417812862,1.27e-05,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718417822692,1.27e-05,143.59,143.58,30.5394]
["bitfinex","SOLUSD",1718417825487,1.27e-05,143.59,143.58,50.5394]
["bitfinex","SOLUSD",1718417826783,1.27e-05,143.59,143.58,66.2079]
["bitfinex","SOLUSD",1718417832294,15.5498,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718417833569,18.1248,143.69,143.67,25.7522]
["bitfinex","SOLUSD",1718417833893,18.1248,143.69,143.58,44.15853241]
["bitfinex","SOLUSD",1718417833894,5.1513,143.66,143.58,44.15853241]
["bitfinex","SOLUSD",1718417834098,5.1513,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718417834099,6.6655,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718417834404,23.1787,143.67,143.65,12.8785]
["bitfinex","SOLUSD",1718417834405,2.5754,143.67,143.65,12.8785]
["bitfinex","SOLUSD",1718417834608,2.5753,143.67,143.65,25.7567]
["bitfinex","SOLUSD",1718417834786,6.6653,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718417835091,4.09,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718417835273,6.6653,143.67,143.65,25.7567]
["bitfinex","SOLUSD",1718417836565,4.09,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718417836887,4.09,143.67,143.59,20.0]
["bitfinex","SOLUSD",1718417836888,6.6657,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718417837100,11.8171,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718417837276,6.6657,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718417838308,6.6657,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718417839078,4.09,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718417839574,4.09,143.65,143.59,4.09]
["bitfinex","SOLUSD",1718417839575,16.1003,143.64,143.54,15.4226]
["bitfinex","SOLUSD",1718417839776,16.1003,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718417839777,6.6661,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718417840075,5.153,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718417840290,4.09,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718417840972,4.09,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718417841372,18.6763,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718417841574,18.6763,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718417841575,20.1903,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718417842508,16.9659,143.68,143.62,4.09]
["bitfinex","SOLUSD",1718417842683,11.816,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718417842883,11.816,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718417843094,6.6655,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718417843413,11.8172,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718417843593,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718417844395,4.09,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718417844902,4.09,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718417845216,4.09,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718417845596,6.6655,143.66,143.64,25.7585]
["bitfinex","SOLUSD",1718417845908,6.6655,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718417846123,4.09,143.65,143.62,18.0332]
["bitfinex","SOLUSD",1718417846315,11.8173,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718417846482,19.5444,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718417846680,4.09,143.64,143.62,5.1523]
["bitfinex","SOLUSD",1718417846906,11.8173,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718417847287,19.5444,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718417848114,6.6658,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718417848320,2.576,143.63,143.61,25.7629]
["bitfinex","SOLUSD",1718417848617,6.666,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718417848817,6.666,143.64,143.61,23.1868]
["bitfinex","SOLUSD",1718417848818,9.2419,143.64,143.61,23.1868]
["bitfinex","SOLUSD",1718417849005,6.6659,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718417850690,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718417850891,4.09,143.64,143.62,15.457]
["bitfinex","SOLUSD",1718417851419,6.6658,143.64,143.62,15.457]
["bitfinex","SOLUSD",1718417852709,4.09,143.64,143.62,15.457]
["bitfinex","SOLUSD",1718417852920,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718417853220,4.09,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718417854105,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718417855318,6.6658,143.64,143.62,25.7619]
["bitfinex","SOLUSD",1718417856124,6.6658,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718417857712,4.09,143.64,143.62,23.1859]
["bitfinex","SOLUSD",1718417858013,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718417859819,4.09,143.64,143.62,23.1859]
["bitfinex","SOLUSD",1718417859820,4.09,143.64,143.62,25.7619]
["bitfinex","SOLUSD",1718417860194,6.6658,143.64,143.62,25.7619]
["bitfinex","SOLUSD",1718417860411,4.09,143.64,143.62,25.7619]
["bitfinex","SOLUSD",1718417863418,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718417863814,4.09,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718417864709,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718417865511,4.09,143.64,143.62,23.186]
["bitfinex","SOLUSD",1718417865512,6.6658,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718417865715,4.09,143.63,143.62,7.7285]
["bitfinex","SOLUSD",1718417867007,4.09,143.63,143.61,5.1528]
["bitfinex","SOLUSD",1718417867326,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718417868229,2.5758,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718417868424,4.09,143.64,143.55,6.4255]
["bitfinex","SOLUSD",1718417868731,4.09,143.63,143.62,7.7283]
["bitfinex","SOLUSD",1718417869241,4.09,143.63,143.62,25.7619]
["bitfinex","SOLUSD",1718417876330,4.09,143.64,143.63,15.4559]
["bitfinex","SOLUSD",1718417876538,4.09,143.64,143.63,25.7601]
["bitfinex","SOLUSD",1718417878148,4.09,143.64,143.63,7.7279]
["bitfinex","SOLUSD",1718417879334,4.09,143.64,143.63,25.7602]
["bitfinex","SOLUSD",1718417880020,2.5754,143.67,143.64,18.0308]
["bitfinex","SOLUSD",1718417880216,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718417880427,4.09,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718417880833,4.09,143.67,143.65,25.7568]
["bitfinex","SOLUSD",1718417881053,4.09,143.66,143.65,25.7568]
["bitfinex","SOLUSD",1718417881258,4.09,143.66,143.65,7.7269]
["bitfinex","SOLUSD",1718417881750,4.09,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718417882144,2.5753,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718417882323,23.1768,143.68,143.65,23.1811]
["bitfinex","SOLUSD",1718417882324,7.7258,143.68,143.65,23.1811]
["bitfinex","SOLUSD",1718417882626,4.09,143.66,143.65,25.7568]
["bitfinex","SOLUSD",1718417883450,4.09,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718417883928,4.09,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718417884124,6.6655,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718417884636,11.8166,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718417885030,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718417885225,4.09,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718417885431,4.09,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718417885727,6.6657,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718417886148,4.09,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718417886349,15.1748,143.7,143.6,0.17]
["bitfinex","SOLUSD",1718417886645,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718417886844,29.8419,143.68,143.65,15.4538]
["bitfinex","SOLUSD",1718417887049,11.8157,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718417887225,16.966,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718417887430,7.7266,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718417888262,11.8166,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718417888468,6.6655,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718417888832,4.09,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718417889339,4.09,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718417891053,4.09,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718417892165,4.09,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718417892348,4.09,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718417892673,4.09,143.66,143.64,18.0305]
["bitfinex","SOLUSD",1718417892846,4.09,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718417893565,4.09,143.65,143.63,25.7598]
["bitfinex","SOLUSD",1718417893741,4.09,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718417894958,4.09,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718417895164,4.09,143.65,143.64,15.4551]
["bitfinex","SOLUSD",1718417895589,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718417895773,4.09,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718417896489,4.09,143.67,143.65,25.7565]
["bitfinex","SOLUSD",1718417896673,4.09,143.66,143.65,25.7565]
["bitfinex","SOLUSD",1718417897072,4.09,143.66,143.65,7.7268]
["bitfinex","SOLUSD",1718417897269,4.09,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718417897473,6.6655,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718417897772,4.09,143.65,143.64,7.7272]
["bitfinex","SOLUSD",1718417904303,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718417904487,4.09,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718417906304,4.09,143.66,143.64,25.7583]
["bitfinex","SOLUSD",1718417906804,4.09,143.66,143.64,12.8792]
["bitfinex","SOLUSD",1718417907007,29.8457,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718417907213,11.8167,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718417908407,11.8167,143.66,143.63,25.76]
["bitfinex","SOLUSD",1718417908612,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718417908820,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718417908996,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718417909323,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718417909495,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718417910000,29.8476,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718417910199,19.5446,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718417910397,11.8172,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718417911389,11.8172,143.65,143.62,25.7621]
["bitfinex","SOLUSD",1718417912294,11.8172,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718417912505,6.6658,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718417913230,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718417914316,4.09,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718417916328,4.09,143.64,143.55,23.1646]
["bitfinex","SOLUSD",1718417916518,4.09,143.61,143.6,7.7297]
["bitfinex","SOLUSD",1718417916723,4.09,143.61,143.6,2.5765]
["bitfinex","SOLUSD",1718417917113,4.09,143.61,143.6,7.7297]
["bitfinex","SOLUSD",1718417917437,4.09,143.61,143.6,25.7659]
["bitfinex","SOLUSD",1718417919355,4.09,143.61,143.59,15.4603]
["bitfinex","SOLUSD",1718417919641,4.09,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718417919941,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718417920531,25.7633,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718417920719,25.7633,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718417921439,18.0344,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718417921925,7.7289,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718417922423,2.5764,143.61,143.58,25.7691]
["bitfinex","SOLUSD",1718417922636,4.09,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718417922938,4.09,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718417927516,4.09,143.59,143.58,25.7693]
["bitfinex","SOLUSD",1718417928017,4.09,143.6,143.59,15.4604]
["bitfinex","SOLUSD",1718417928646,4.09,143.6,143.59,25.7675]
["bitfinex","SOLUSD",1718417928818,4.09,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718417929018,4.09,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718417932136,11.8199,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718417932338,11.8199,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718417932339,4.09,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718417932725,4.09,143.59,143.57,15.4624]
["bitfinex","SOLUSD",1718417932923,11.8199,143.6,143.57,15.4624]
["bitfinex","SOLUSD",1718417933844,11.8199,143.6,143.57,7.731]
["bitfinex","SOLUSD",1718417934020,2.5768,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718417936143,7.7321,143.56,143.53,7.7331]
["bitfinex","SOLUSD",1718417936344,4.09,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718417937527,4.09,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718417938225,2.5773,143.56,143.53,15.4668]
["bitfinex","SOLUSD",1718417938426,4.09,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718417939141,6.6673,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718417939443,6.6673,143.56,143.53,25.778]
["bitfinex","SOLUSD",1718417940948,6.6673,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718417941553,4.09,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718417941924,6.6673,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718417942540,11.8219,143.56,143.53,25.7778]
["bitfinex","SOLUSD",1718417942724,11.8219,143.56,143.53,7.7331]
["bitfinex","SOLUSD",1718417943143,4.09,143.55,143.53,7.7331]
["bitfinex","SOLUSD",1718417943343,4.09,143.54,143.53,2.5777]
["bitfinex","SOLUSD",1718417944244,6.6675,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718417945238,4.09,143.55,143.52,23.201]
["bitfinex","SOLUSD",1718417945442,4.09,143.54,143.52,7.7337]
["bitfinex","SOLUSD",1718417946520,4.09,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718417948652,4.09,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718417951358,4.09,143.54,143.52,15.4679]
["bitfinex","SOLUSD",1718417951528,4.09,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718417952248,23.1964,143.56,143.53,23.2005]
["bitfinex","SOLUSD",1718417952249,2.5773,143.56,143.53,23.2005]
["bitfinex","SOLUSD",1718417952453,6.6673,143.56,143.53,18.0447]
["bitfinex","SOLUSD",1718417952656,4.42333333,143.55,143.53,25.7782]
["bitfinex","SOLUSD",1718417952834,4.42333333,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718417953030,0.33333333,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718417954227,0.33333333,143.55,143.54,45.769]
["bitfinex","SOLUSD",1718417954424,0.33333333,143.55,143.54,46.279]
["bitfinex","SOLUSD",1718417954628,0.33333333,143.55,143.54,46.449]
["bitfinex","SOLUSD",1718417954825,0.33333333,143.55,143.54,46.109]
["bitfinex","SOLUSD",1718417955037,0.33333333,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718417955237,0.33333333,143.55,143.54,15.4659]
["bitfinex","SOLUSD",1718417955437,0.33333333,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718417961038,0.33333333,143.55,143.54,30.3766]
["bitfinex","SOLUSD",1718417961237,0.33333333,143.55,143.54,30.5466]
["bitfinex","SOLUSD",1718417962333,0.33333333,143.55,143.54,30.3766]
["bitfinex","SOLUSD",1718417962550,0.33333333,143.55,143.54,30.5466]
["bitfinex","SOLUSD",1718417964050,0.33333333,143.55,143.54,30.3766]
["bitfinex","SOLUSD",1718417964645,0.33333333,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718417977975,0.33333333,143.55,143.54,25.9466]
["bitfinex","SOLUSD",1718417978182,0.33333333,143.55,143.54,30.5466]
["bitfinex","SOLUSD",1718417989300,16.142,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718417989499,16.142,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718417989701,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718417990096,7.726,143.67,143.64,25.7579]
["bitfinex","SOLUSD",1718417990286,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718417990490,7.7261,143.67,143.64,25.7579]
["bitfinex","SOLUSD",1718417990689,2.5755,143.66,143.64,7.7271]
["bitfinex","SOLUSD",1718417991500,2.5755,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718417991699,2.5755,143.66,143.63,23.1835]
["bitfinex","SOLUSD",1718417991700,2.5757,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718417992078,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718417992609,11.8162,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718417992922,7.7262,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718417993108,16.142,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718417993408,16.142,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718417993619,6.3284,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718417993797,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718417994700,7.7244,143.7,143.67,25.7522]
["bitfinex","SOLUSD",1718417995111,16.6269,143.71,143.66,22.1179]
["bitfinex","SOLUSD",1718417995311,16.6269,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718417995312,2.5749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718417995519,2.5749,143.69,143.66,29.844]
["bitfinex","SOLUSD",1718417996019,2.5749,143.69,143.66,11.8161]
["bitfinex","SOLUSD",1718417996020,2.5751,143.68,143.66,11.8161]
["bitfinex","SOLUSD",1718417996190,2.5753,143.67,143.64,5.1516]
["bitfinex","SOLUSD",1718417996516,7.7257,143.68,143.65,15.454]
["bitfinex","SOLUSD",1718417997014,7.7257,143.68,143.65,15.4539]
["bitfinex","SOLUSD",1718417997800,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718417998015,7.7255,143.68,143.65,25.7565]
["bitfinex","SOLUSD",1718417998717,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718417999620,25.7506,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718418000418,7.7252,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418000921,2.5751,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418001394,7.7251,143.69,143.66,25.7547]
["bitfinex","SOLUSD",1718418001594,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418001797,2.5751,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418002128,5.1508,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718418002292,4.09,143.68,143.62,4.09]
["bitfinex","SOLUSD",1718418002489,4.09,143.68,143.59,21.5189]
["bitfinex","SOLUSD",1718418002490,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418002795,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418002995,7.7253,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418003214,2.5751,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418003794,2.5751,143.69,143.66,23.1795]
["bitfinex","SOLUSD",1718418004203,7.725,143.69,143.66,25.7548]
["bitfinex","SOLUSD",1718418004490,15.4499,143.69,143.66,7.7263]
["bitfinex","SOLUSD",1718418004707,2.5751,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718418005719,2.5751,143.68,143.65,25.7558]
["bitfinex","SOLUSD",1718418006017,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718418006606,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418007019,25.7517,143.68,143.65,7.7269]
["bitfinex","SOLUSD",1718418007319,4.09,143.69,143.63,29.8492]
["bitfinex","SOLUSD",1718418007320,7.7267,143.66,143.63,29.8492]
["bitfinex","SOLUSD",1718418007501,7.7263,143.67,143.64,15.4549]
["bitfinex","SOLUSD",1718418008345,15.5408,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718418008501,15.5408,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718418008828,3.4209127,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718418009425,8.5694127,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718418010009,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718418010306,25.7484,143.7,143.67,19.5417]
["bitfinex","SOLUSD",1718418010625,7.7253,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418010919,15.4502,143.69,143.66,25.7546]
["bitfinex","SOLUSD",1718418011116,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718418011334,2.5754,143.67,143.64,23.1825]
["bitfinex","SOLUSD",1718418011496,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418013715,29.8426,143.68,143.65,7.7269]
["bitfinex","SOLUSD",1718418013905,29.8426,143.68,143.65,15.4539]
["bitfinex","SOLUSD",1718418014925,29.8426,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418015729,11.8159,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418016831,2.5753,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418017528,2.5753,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718418018325,2.5753,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418020223,2.5753,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718418021826,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718418022032,15.4526,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418022235,2.5755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718418022906,25.754,143.67,143.64,15.4548]
["bitfinex","SOLUSD",1718418023306,7.7263,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418023834,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418025236,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718418025534,11.8157,143.68,143.65,23.181]
["bitfinex","SOLUSD",1718418025750,19.5412,143.68,143.65,25.7565]
["bitfinex","SOLUSD",1718418025919,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718418027410,2.5761,143.63,143.6,10.3059]
["bitfinex","SOLUSD",1718418027614,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418027826,4.09,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718418028026,4.09,143.64,143.62,18.0334]
["bitfinex","SOLUSD",1718418028027,6.6658,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418028245,11.8173,143.65,143.62,15.457]
["bitfinex","SOLUSD",1718418028425,11.8173,143.65,143.62,12.8809]
["bitfinex","SOLUSD",1718418028610,18.0292,143.66,143.57,15.2574]
["bitfinex","SOLUSD",1718418028611,2.5755,143.66,143.57,15.2574]
["bitfinex","SOLUSD",1718418028817,26.1219,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718418029040,22.0319,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718418029241,24.6069,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718418029441,29.7568,143.69,143.66,25.754]
["bitfinex","SOLUSD",1718418029817,37.4818,143.69,143.66,7.726]
["bitfinex","SOLUSD",1718418030036,29.7568,143.69,143.66,7.726]
["bitfinex","SOLUSD",1718418030412,2.5751,143.68,143.66,7.726]
["bitfinex","SOLUSD",1718418030618,7.7254,143.68,143.65,25.7559]
["bitfinex","SOLUSD",1718418030935,7.7254,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418031248,7.7254,143.68,143.65,25.7559]
["bitfinex","SOLUSD",1718418031417,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418032321,2.5751,143.68,143.65,25.7559]
["bitfinex","SOLUSD",1718418032517,15.451,143.68,143.65,7.7266]
["bitfinex","SOLUSD",1718418033238,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718418034638,7.725,143.69,143.66,25.7543]
["bitfinex","SOLUSD",1718418034946,7.725,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418035242,2.5751,143.68,143.66,6.6654]
["bitfinex","SOLUSD",1718418036344,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418036531,7.7254,143.68,143.65,29.8457]
["bitfinex","SOLUSD",1718418036740,7.7254,143.68,143.65,11.8166]
["bitfinex","SOLUSD",1718418037043,2.5755,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718418037624,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718418038328,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418038528,7.7261,143.67,143.64,25.7584]
["bitfinex","SOLUSD",1718418038924,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418039125,2.5754,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718418039626,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418040753,2.5754,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718418041319,16.9663,143.68,143.65,5.1514]
["bitfinex","SOLUSD",1718418041541,11.8157,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418042244,2.5752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418043453,29.8407,143.69,143.66,7.7265]
["bitfinex","SOLUSD",1718418043660,25.7507,143.69,143.66,7.7265]
["bitfinex","SOLUSD",1718418043827,25.7507,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418044026,2.5751,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718418044549,23.1756,143.69,143.66,15.4528]
["bitfinex","SOLUSD",1718418044550,25.7507,143.69,143.66,15.4528]
["bitfinex","SOLUSD",1718418045257,2.5751,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718418045452,2.5751,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718418046369,2.5752,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718418046541,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718418046742,2.5746,143.71,143.68,23.1755]
["bitfinex","SOLUSD",1718418046743,7.724,143.71,143.68,23.1755]
["bitfinex","SOLUSD",1718418046970,23.0235,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718418047465,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718418048261,2.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718418048955,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718418049559,2.5748,143.7,143.68,7.725]
["bitfinex","SOLUSD",1718418049766,2.5748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718418050564,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718418050937,7.7244,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718418051138,7.7244,143.7,143.64,23.1823]
["bitfinex","SOLUSD",1718418051139,7.7261,143.67,143.64,23.1823]
["bitfinex","SOLUSD",1718418051338,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418051536,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418051738,2.5754,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718418051944,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418052641,7.7258,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418052852,7.7252,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418053349,7.7252,143.69,143.66,23.1795]
["bitfinex","SOLUSD",1718418053350,2.5751,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718418053762,2.5751,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718418054065,7.7252,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418054656,2.5751,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718418055567,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418055860,7.7266,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418056174,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418056959,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718418057751,15.4543,143.65,143.62,15.4567]
["bitfinex","SOLUSD",1718418057952,7.7276,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418058351,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718418058561,29.8514,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718418058763,6.6662,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718418058957,6.6662,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718418058958,4.09,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718418059143,2.576,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718418059343,29.8498,143.64,143.61,7.7292]
["bitfinex","SOLUSD",1718418059543,29.8498,143.64,143.61,15.4584]
["bitfinex","SOLUSD",1718418060473,29.8498,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418060763,29.8498,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718418060942,19.546,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418061541,19.546,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718418061747,7.7281,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718418062157,11.8181,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718418062676,6.666,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718418063250,4.09,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718418063450,14.395,143.62,143.58,5.1536]
["bitfinex","SOLUSD",1718418063658,6.6664,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418064159,4.09,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718418064362,6.6665,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418064759,2.5765,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418064968,6.666,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418065584,11.8182,143.63,143.6,25.765]
["bitfinex","SOLUSD",1718418065881,6.666,143.63,143.6,23.1886]
["bitfinex","SOLUSD",1718418066059,2.5762,143.62,143.6,7.7293]
["bitfinex","SOLUSD",1718418066886,7.7287,143.62,143.59,25.7667]
["bitfinex","SOLUSD",1718418067055,7.7287,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418067255,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718418068079,19.5476,143.62,143.59,15.4604]
["bitfinex","SOLUSD",1718418068288,7.7288,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418068574,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418069286,7.7272,143.65,143.6,4.09]
["bitfinex","SOLUSD",1718418069486,29.8462,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718418069658,2.5756,143.66,143.63,23.1839]
["bitfinex","SOLUSD",1718418069859,7.7266,143.66,143.63,25.7598]
["bitfinex","SOLUSD",1718418070059,15.4532,143.66,143.63,7.7278]
["bitfinex","SOLUSD",1718418070282,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718418070787,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418071384,15.4542,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718418071687,2.5759,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718418071891,23.1813,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718418072062,25.7571,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718418072400,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418073072,7.7272,143.65,143.62,25.7618]
["bitfinex","SOLUSD",1718418073462,2.5759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718418073661,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418074168,7.7276,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418074378,7.7276,143.64,143.61,25.7632]
["bitfinex","SOLUSD",1718418074586,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718418074883,23.1829,143.64,143.61,7.7288]
["bitfinex","SOLUSD",1718418074884,25.7589,143.64,143.61,15.458]
["bitfinex","SOLUSD",1718418075287,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718418075474,25.7589,143.64,143.61,7.7288]
["bitfinex","SOLUSD",1718418076563,25.7589,143.64,143.61,15.458]
["bitfinex","SOLUSD",1718418076983,23.1848,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718418077194,2.5762,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718418077499,2.5762,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718418077792,2.5762,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718418077995,7.7292,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718418078173,7.7292,143.61,143.58,18.0379]
["bitfinex","SOLUSD",1718418078174,5.1528,143.61,143.58,23.1916]
["bitfinex","SOLUSD",1718418078365,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418078797,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718418078980,25.7631,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718418079166,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718418079368,7.7292,143.61,143.58,23.1916]
["bitfinex","SOLUSD",1718418079569,12.8831,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718418079784,100.0,143.64,143.59,2.5767]
["bitfinex","SOLUSD",1718418079785,34.3199,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718418079993,2.5764,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718418080198,16.2855,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718418080381,18.8618,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718418080714,18.8618,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418081088,39.4718,143.62,143.59,7.7299]
["bitfinex","SOLUSD",1718418081388,2.5764,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718418081593,2.5765,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718418082165,2.5765,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718418084896,2.5765,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718418085271,7.7294,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418086368,25.7626,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718418086567,15.6712,143.66,143.59,4.09]
["bitfinex","SOLUSD",1718418086871,25.7582,143.65,143.62,15.4573]
["bitfinex","SOLUSD",1718418087077,5.1515,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418087380,7.7273,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418087704,2.5759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718418087907,15.4553,143.64,143.61,25.763]
["bitfinex","SOLUSD",1718418088094,2.576,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718418088480,7.7281,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418088883,2.576,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718418089891,7.7278,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418090408,2.5759,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718418091408,27.272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418091409,29.8478,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418091784,25.7578,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418092396,7.7273,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418092812,11.8173,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418093788,6.6658,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718418093992,6.6658,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418094184,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418094386,2.5758,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718418094783,45.5173,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718418095291,2.5757,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718418095494,42.9417,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718418095684,2.5757,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718418096310,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718418096686,7.7271,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418097084,2.5759,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718418097285,2.5759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718418097484,100.0,143.64,143.5,100.0]
["bitfinex","SOLUSD",1718418097709,2.5765,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718418098702,6.6663,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418099790,11.8187,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418100195,11.8187,143.62,143.59,25.7674]
["bitfinex","SOLUSD",1718418100712,11.8187,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418101692,6.6663,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418102612,11.8187,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418103509,11.8187,143.62,143.59,25.7674]
["bitfinex","SOLUSD",1718418103719,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718418104017,100.0,143.64,143.58,18.0379]
["bitfinex","SOLUSD",1718418104018,23.1833,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718418104195,2.5761,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718418104519,29.8493,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718418104894,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418105615,7.7276,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418105918,7.7281,143.63,143.6,23.1884]
["bitfinex","SOLUSD",1718418106220,7.7281,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418106518,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418107120,7.7281,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418108016,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418108322,22.1215,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718418108625,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418109606,25.7593,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718418109799,2.576,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718418110193,15.6712,143.66,143.6,4.09]
["bitfinex","SOLUSD",1718418110427,5.58207933,143.71,143.61,0.17]
["bitfinex","SOLUSD",1718418110428,18.0182,143.69,143.61,0.17]
["bitfinex","SOLUSD",1718418110611,18.0182,143.69,143.65,18.029]
["bitfinex","SOLUSD",1718418110612,15.4431,143.69,143.65,18.029]
["bitfinex","SOLUSD",1718418110932,15.4511,143.68,143.65,25.7557]
["bitfinex","SOLUSD",1718418111217,2.5752,143.68,143.65,23.1802]
["bitfinex","SOLUSD",1718418111396,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418112005,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718418112529,2.5748,143.7,143.68,6.6651]
["bitfinex","SOLUSD",1718418113127,7.7244,143.7,143.67,25.7526]
["bitfinex","SOLUSD",1718418113311,15.449,143.7,143.67,7.7256]
["bitfinex","SOLUSD",1718418113499,2.5749,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718418114194,2.5749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718418115295,25.7482,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718418118011,2.5752,143.68,143.65,5.1513]
["bitfinex","SOLUSD",1718418118217,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418118834,25.7506,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718418119007,2.5751,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718418119424,25.7488,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718418119626,29.8388,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718418119800,7.725,143.69,143.66,25.7546]
["bitfinex","SOLUSD",1718418120005,4.09,143.71,143.65,4.09]
["bitfinex","SOLUSD",1718418120312,12.8741,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718418120519,29.8383,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718418120756,7.7249,143.69,143.66,25.7541]
["bitfinex","SOLUSD",1718418121031,25.7501,143.69,143.66,7.7263]
["bitfinex","SOLUSD",1718418121238,29.8401,143.69,143.66,7.7263]
["bitfinex","SOLUSD",1718418121434,11.815,143.69,143.66,12.8774]
["bitfinex","SOLUSD",1718418121639,7.725,143.69,143.66,15.4527]
["bitfinex","SOLUSD",1718418122340,7.725,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418122641,2.5751,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418122807,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718418123204,2.5745,143.72,143.69,5.1496]
["bitfinex","SOLUSD",1718418123410,15.4469,143.72,143.69,7.7245]
["bitfinex","SOLUSD",1718418123708,2.5745,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718418124206,7.7234,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718418124403,15.4468,143.72,143.69,7.7244]
["bitfinex","SOLUSD",1718418124637,23.1701,143.72,143.69,7.7244]
["bitfinex","SOLUSD",1718418124836,7.7238,143.71,143.68,25.7506]
["bitfinex","SOLUSD",1718418125038,7.7244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718418125215,7.7244,143.7,143.67,25.7526]
["bitfinex","SOLUSD",1718418125413,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718418125712,7.7244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718418125934,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718418126118,29.8367,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718418126829,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718418127132,29.8369,143.71,143.68,15.4508]
["bitfinex","SOLUSD",1718418127932,27.2633,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718418128106,4.09,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718418128304,29.8371,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718418128917,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718418135344,7.7242,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718418135652,16.2898127,143.73,143.7,7.7243]
["bitfinex","SOLUSD",1718418135653,42.0330127,143.73,143.7,7.7243]
["bitfinex","SOLUSD",1718418135849,24.0128127,143.73,143.7,15.4485]
["bitfinex","SOLUSD",1718418136053,24.0128127,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718418136364,8.5696127,143.73,143.7,18.0235]
["bitfinex","SOLUSD",1718418136663,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718418137335,2.5744,143.72,143.69,23.1738]
["bitfinex","SOLUSD",1718418137336,7.7233,143.72,143.69,25.7486]
["bitfinex","SOLUSD",1718418138021,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718418138962,25.7446,143.72,143.69,15.4494]
["bitfinex","SOLUSD",1718418139141,25.7446,143.72,143.69,7.7245]
["bitfinex","SOLUSD",1718418139454,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718418139651,2.5746,143.71,143.68,27.2655]
["bitfinex","SOLUSD",1718418139652,7.7238,143.71,143.68,27.2655]
["bitfinex","SOLUSD",1718418139948,5.1501,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718418140156,5.1501,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718418140157,2.5751,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718418140346,2.5751,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418140753,2.5751,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718418140953,23.174,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718418141138,2.575,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418141460,23.174,143.7,143.67,7.7259]
["bitfinex","SOLUSD",1718418141763,2.5749,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718418141937,7.7248,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418142138,7.7248,143.69,143.66,25.7544]
["bitfinex","SOLUSD",1718418142440,2.5749,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418142642,7.7247,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718418142847,23.1734,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718418143054,18.0239,143.7,143.67,15.4517]
["bitfinex","SOLUSD",1718418143265,25.7483,143.7,143.67,15.4517]
["bitfinex","SOLUSD",1718418143440,15.4756,143.71,143.61,22.2343]
["bitfinex","SOLUSD",1718418143640,100.0,143.67,143.58,6.6521]
["bitfinex","SOLUSD",1718418143839,4.09,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718418144039,5.1508,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718418144264,6.6655,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418144562,6.6655,143.67,143.64,25.7585]
["bitfinex","SOLUSD",1718418144563,11.8162,143.67,143.64,25.7585]
["bitfinex","SOLUSD",1718418144874,19.5422,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718418145042,2.5755,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718418145374,7.7265,143.66,143.63,25.7594]
["bitfinex","SOLUSD",1718418145743,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418146071,19.5422,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718418146279,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418147259,12.8768,143.67,143.64,7.7272]
["bitfinex","SOLUSD",1718418147447,12.8768,143.67,143.63,23.1839]
["bitfinex","SOLUSD",1718418147448,7.7267,143.66,143.63,23.1839]
["bitfinex","SOLUSD",1718418147652,23.1788,143.67,143.64,15.4549]
["bitfinex","SOLUSD",1718418147855,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418149339,7.7266,143.66,143.63,18.0318]
["bitfinex","SOLUSD",1718418149547,15.4532,143.66,143.63,25.7599]
["bitfinex","SOLUSD",1718418149764,7.7266,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418149964,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418150976,15.453,143.66,143.63,25.76]
["bitfinex","SOLUSD",1718418151459,11.8179,143.64,143.61,25.7635]
["bitfinex","SOLUSD",1718418151642,18.0307,143.65,143.57,15.4192]
["bitfinex","SOLUSD",1718418151643,7.7289,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418151848,11.8184,143.63,143.6,23.1888]
["bitfinex","SOLUSD",1718418152057,19.5466,143.63,143.6,25.7652]
["bitfinex","SOLUSD",1718418152347,6.2961,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718418152541,115.6456,143.69,143.66,5.151]
["bitfinex","SOLUSD",1718418152542,38.6514,143.69,143.66,5.151]
["bitfinex","SOLUSD",1718418152870,4.09,143.67,143.65,25.7558]
["bitfinex","SOLUSD",1718418153073,6.6653,143.67,143.65,7.7266]
["bitfinex","SOLUSD",1718418153242,4.09,143.67,143.63,5.152]
["bitfinex","SOLUSD",1718418153445,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418154364,29.8457,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718418154669,5.1515,143.65,143.62,5.1523]
["bitfinex","SOLUSD",1718418154869,27.2714,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718418155090,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418155377,6.6661,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418155581,6.6661,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718418156073,4.09,143.63,143.61,15.4583]
["bitfinex","SOLUSD",1718418156375,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418156749,6.666,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718418156949,4.09,143.63,143.61,15.4583]
["bitfinex","SOLUSD",1718418157151,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418160575,4.09,143.63,143.61,23.1874]
["bitfinex","SOLUSD",1718418160751,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418161151,4.09,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718418161452,4.09,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718418161974,4.09,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718418162477,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418164158,2.5758,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418164373,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418169587,7.7276,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418169789,4.09,143.63,143.61,25.7633]
["bitfinex","SOLUSD",1718418170283,4.09,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418170480,4.09,143.63,143.61,25.7632]
["bitfinex","SOLUSD",1718418170685,4.09,143.63,143.6,25.7648]
["bitfinex","SOLUSD",1718418170686,4.09,143.62,143.6,25.7648]
["bitfinex","SOLUSD",1718418171463,4.09,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718418172394,4.09,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718418174468,4.09,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718418174787,4.09,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718418175370,7.7274,143.65,143.62,23.1857]
["bitfinex","SOLUSD",1718418175665,6.6658,143.65,143.62,23.1857]
["bitfinex","SOLUSD",1718418175980,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418176171,11.8172,143.65,143.62,25.7617]
["bitfinex","SOLUSD",1718418176483,2.5759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718418176887,2.5759,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718418177267,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418177477,27.2716,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718418177678,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418177990,22.1202,143.65,143.62,15.4572]
["bitfinex","SOLUSD",1718418178177,15.4555,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718418178485,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418179885,11.8187,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718418180282,11.8187,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418180687,6.6662,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418182174,6.6662,143.62,143.59,23.1904]
["bitfinex","SOLUSD",1718418182482,6.6662,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418182687,4.09,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418184099,4.09,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718418184892,11.8188,143.62,143.58,18.038]
["bitfinex","SOLUSD",1718418185070,14.3963,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718418185270,4.09,143.58,143.57,7.7312]
["bitfinex","SOLUSD",1718418186199,4.09,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718418186367,4.09,143.58,143.56,15.4635]
["bitfinex","SOLUSD",1718418186575,4.09,143.58,143.56,23.1954]
["bitfinex","SOLUSD",1718418186790,4.09,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718418186994,4.09,143.58,143.55,23.1969]
["bitfinex","SOLUSD",1718418187185,4.09,143.57,143.55,25.7742]
["bitfinex","SOLUSD",1718418187677,4.09,143.56,143.54,25.7756]
["bitfinex","SOLUSD",1718418187876,4.09,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718418188087,4.09,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718418188088,29.8639,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718418188274,4.09,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718418188473,4.09,143.54,143.52,25.7798]
["bitfinex","SOLUSD",1718418188671,4.09,143.54,143.51,12.8907]
["bitfinex","SOLUSD",1718418188897,4.09,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718418189092,4.09,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718418189286,2.5772,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718418189495,6.1008,143.59,143.49,15.345]
["bitfinex","SOLUSD",1718418189496,7.7305,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718418189678,6.6669,143.58,143.55,25.774]
["bitfinex","SOLUSD",1718418190095,2.577,143.58,143.55,7.7321]
["bitfinex","SOLUSD",1718418190274,2.5768,143.59,143.56,7.7317]
["bitfinex","SOLUSD",1718418190490,6.6669,143.58,143.55,25.7742]
["bitfinex","SOLUSD",1718418190880,11.8208,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718418191471,4.09,143.57,143.55,15.4646]
["bitfinex","SOLUSD",1718418191605,4.09,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718418192704,2.5769,143.58,143.55,7.7322]
["bitfinex","SOLUSD",1718418192916,11.8208,143.58,143.55,7.7322]
["bitfinex","SOLUSD",1718418193418,11.8208,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718418193816,2.5771,143.57,143.54,25.7754]
["bitfinex","SOLUSD",1718418193982,25.7697,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718418194305,25.7697,143.58,143.54,25.7754]
["bitfinex","SOLUSD",1718418194306,6.6671,143.57,143.54,25.7754]
["bitfinex","SOLUSD",1718418194782,11.8225,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718418194974,6.6675,143.55,143.52,15.4678]
["bitfinex","SOLUSD",1718418195175,6.6674,143.56,143.53,15.467]
["bitfinex","SOLUSD",1718418195482,2.5775,143.55,143.52,23.2012]
["bitfinex","SOLUSD",1718418195683,2.5775,143.55,143.52,7.7337]
["bitfinex","SOLUSD",1718418195888,2.5775,143.55,143.52,15.4678]
["bitfinex","SOLUSD",1718418196902,27.2861,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718418196903,29.8635,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718418197207,4.09,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718418197374,19.5552,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718418197580,6.6676,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718418197791,4.09,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718418198004,6.6678,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718418198187,6.6678,143.53,143.5,25.7828]
["bitfinex","SOLUSD",1718418198392,6.6678,143.53,143.5,23.2046]
["bitfinex","SOLUSD",1718418198704,6.6678,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718418199196,7.7332,143.54,143.51,2.5782]
["bitfinex","SOLUSD",1718418199814,7.7332,143.54,143.51,7.7346]
["bitfinex","SOLUSD",1718418200700,2.5778,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718418201293,2.5778,143.53,143.5,25.7827]
["bitfinex","SOLUSD",1718418201495,2.578,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718418201802,2.578,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718418201803,4.09,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718418204512,4.09,143.51,143.49,15.4712]
["bitfinex","SOLUSD",1718418204802,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718418205312,4.09,143.51,143.49,25.7853]
["bitfinex","SOLUSD",1718418206331,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718418210618,4.09,143.51,143.49,25.7853]
["bitfinex","SOLUSD",1718418210810,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718418211007,4.09,143.51,143.49,23.2069]
["bitfinex","SOLUSD",1718418211008,4.09,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718418213120,4.09,143.51,143.49,12.8927]
["bitfinex","SOLUSD",1718418213324,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718418213620,4.09,143.51,143.49,15.4711]
["bitfinex","SOLUSD",1718418214131,4.09,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718418215214,9.2464,143.51,143.42,16.1164]
["bitfinex","SOLUSD",1718418215417,4.09,143.49,143.48,2.5786]
["bitfinex","SOLUSD",1718418215709,4.09,143.49,143.48,25.7873]
["bitfinex","SOLUSD",1718418215922,4.09,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718418216328,4.09,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718418217233,4.09,143.5,143.48,25.7871]
["bitfinex","SOLUSD",1718418217532,4.09,143.5,143.48,7.7359]
["bitfinex","SOLUSD",1718418218638,6.6683,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718418219315,4.09,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718418219639,6.6684,143.5,143.47,25.7882]
["bitfinex","SOLUSD",1718418220337,2.5783,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718418220508,4.09,143.5,143.47,15.4729]
["bitfinex","SOLUSD",1718418220714,6.6684,143.5,143.47,25.7883]
["bitfinex","SOLUSD",1718418221215,11.8252,143.5,143.47,7.7364]
["bitfinex","SOLUSD",1718418221430,11.8252,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718418221637,19.5604,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718418221838,2.5786,143.49,143.46,7.7368]
["bitfinex","SOLUSD",1718418222837,6.6686,143.49,143.46,7.7368]
["bitfinex","SOLUSD",1718418223045,6.6686,143.49,143.46,15.4741]
["bitfinex","SOLUSD",1718418223431,6.6686,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718418223647,25.7844,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718418223940,6.6685,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718418224140,4.09,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718418224321,6.6684,143.5,143.47,25.789]
["bitfinex","SOLUSD",1718418225127,6.6684,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718418225650,11.8252,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718418225842,11.8252,143.5,143.47,2.5787]
["bitfinex","SOLUSD",1718418226442,2.5785,143.49,143.46,25.7898]
["bitfinex","SOLUSD",1718418229520,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718418230430,2.5786,143.49,143.46,25.7898]
["bitfinex","SOLUSD",1718418231943,6.6686,143.49,143.46,25.7898]
["bitfinex","SOLUSD",1718418232443,2.5786,143.49,143.46,25.7898]
["bitfinex","SOLUSD",1718418236750,2.5786,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718418237534,2.5786,143.49,143.46,25.7898]
["bitfinex","SOLUSD",1718418237941,2.5786,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718418238755,18.0489,143.5,143.47,7.7367]
["bitfinex","SOLUSD",1718418238945,11.8253,143.5,143.47,7.7367]
["bitfinex","SOLUSD",1718418239636,23.2012,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718418239954,7.7341,143.52,143.49,7.7354]
["bitfinex","SOLUSD",1718418240132,7.7341,143.52,143.49,15.471]
["bitfinex","SOLUSD",1718418240457,7.7341,143.52,143.49,7.7354]
["bitfinex","SOLUSD",1718418240752,2.578,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718418240953,15.17,143.56,143.47,2.5788]
["bitfinex","SOLUSD",1718418240954,2.5785,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718418241128,2.5785,143.5,143.46,23.2111]
["bitfinex","SOLUSD",1718418241129,2.5786,143.49,143.46,23.2111]
["bitfinex","SOLUSD",1718418241323,29.8743,143.5,143.47,7.7367]
["bitfinex","SOLUSD",1718418241532,6.6683,143.51,143.48,15.472]
["bitfinex","SOLUSD",1718418241759,11.8247,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718418241938,6.6683,143.51,143.48,15.4721]
["bitfinex","SOLUSD",1718418242630,11.8247,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718418242833,11.8247,143.51,143.48,15.4721]
["bitfinex","SOLUSD",1718418243953,6.6683,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718418244558,6.6683,143.51,143.48,25.787]
["bitfinex","SOLUSD",1718418244853,7.7344,143.52,143.49,15.4713]
["bitfinex","SOLUSD",1718418245337,2.578,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718418245523,2.578,143.52,143.48,4.09]
["bitfinex","SOLUSD",1718418245524,23.198,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718418245731,29.8656,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718418246056,6.6676,143.55,143.52,15.4679]
["bitfinex","SOLUSD",1718418246237,7.7326,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718418246552,2.5776,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718418246760,2.5779,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718418246967,2.5779,143.53,143.5,25.7828]
["bitfinex","SOLUSD",1718418247462,7.7336,143.53,143.5,25.7828]
["bitfinex","SOLUSD",1718418247643,7.7336,143.53,143.5,7.7348]
["bitfinex","SOLUSD",1718418247845,7.7336,143.53,143.5,15.4699]
["bitfinex","SOLUSD",1718418248445,2.5779,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718418248649,29.8673,143.54,143.51,7.7346]
["bitfinex","SOLUSD",1718418249038,11.8233,143.54,143.51,7.7346]
["bitfinex","SOLUSD",1718418250372,2.5778,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718418250530,11.8228,143.55,143.52,5.156]
["bitfinex","SOLUSD",1718418250738,6.6676,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718418250945,2.5776,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718418251479,2.5779,143.53,143.5,5.1566]
["bitfinex","SOLUSD",1718418251642,29.8656,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718418252283,27.288,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718418252462,11.8228,143.55,143.52,15.468]
["bitfinex","SOLUSD",1718418252961,11.8228,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718418253659,19.5553,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718418254683,2.5777,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718418254877,2.5777,143.54,143.51,25.781]
["bitfinex","SOLUSD",1718418255078,5.1553,143.54,143.51,7.7342]
["bitfinex","SOLUSD",1718418255277,9.2462,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718418255484,29.8706,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718418255686,25.7824,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718418255944,11.8247,143.51,143.48,15.4722]
["bitfinex","SOLUSD",1718418256390,2.5784,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718418256681,29.8722,143.51,143.48,7.7361]
["bitfinex","SOLUSD",1718418257382,6.6683,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718418257768,4.09,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718418259794,6.6682,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718418260200,11.8247,143.51,143.46,4.09]
["bitfinex","SOLUSD",1718418260390,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718418260798,2.5782,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718418262281,2.5779,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718418262809,6.6678,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718418265113,11.8235,143.53,143.5,25.783]
["bitfinex","SOLUSD",1718418265777,11.8235,143.53,143.5,15.4697]
["bitfinex","SOLUSD",1718418265778,19.557,143.53,143.5,15.4697]
["bitfinex","SOLUSD",1718418266280,12.8911,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718418266498,2.5784,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718418267407,2.5785,143.49,143.46,23.2112]
["bitfinex","SOLUSD",1718418267590,2.5787,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718418267785,29.8761,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718418267999,25.7861,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718418268292,29.8761,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718418268500,11.8258,143.49,143.46,15.4743]
["bitfinex","SOLUSD",1718418269392,4.09,143.47,143.39,15.4233]
["bitfinex","SOLUSD",1718418269599,16.3324,143.5,143.42,4.09]
["bitfinex","SOLUSD",1718418269801,6.6688,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718418270397,11.8263,143.48,143.45,25.7921]
["bitfinex","SOLUSD",1718418270606,2.5789,143.47,143.45,7.7374]
["bitfinex","SOLUSD",1718418270816,2.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718418271696,29.8776,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718418271913,2.5789,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718418272080,2.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718418272275,11.8267,143.47,143.44,23.2142]
["bitfinex","SOLUSD",1718418272582,6.6689,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718418273778,4.09,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718418274702,4.09,143.47,143.45,15.4755]
["bitfinex","SOLUSD",1718418275198,4.09,143.47,143.45,12.8963]
["bitfinex","SOLUSD",1718418275385,4.09,143.47,143.45,15.4754]
["bitfinex","SOLUSD",1718418275716,4.09,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718418276807,4.09,143.47,143.45,25.7925]
["bitfinex","SOLUSD",1718418277308,4.09,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718418277681,23.2108,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718418277881,4.09,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718418278186,4.09,143.45,143.43,25.796]
["bitfinex","SOLUSD",1718418278386,4.09,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718418279404,4.09,143.45,143.43,25.796]
["bitfinex","SOLUSD",1718418279890,4.09,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718418281607,4.09,143.45,143.43,25.796]
["bitfinex","SOLUSD",1718418282186,4.09,143.45,143.39,15.4233]
["bitfinex","SOLUSD",1718418282187,4.09,143.44,143.42,23.2175]
["bitfinex","SOLUSD",1718418282392,4.09,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718418283907,25.7916,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718418284103,4.09,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718418284309,4.09,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718418284496,4.09,143.45,143.43,15.4778]
["bitfinex","SOLUSD",1718418285105,6.6692,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718418287198,6.6692,143.45,143.42,25.797]
["bitfinex","SOLUSD",1718418287723,6.6692,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718418288513,6.6692,143.45,143.42,25.797]
["bitfinex","SOLUSD",1718418288719,6.6692,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718418289400,6.6692,143.45,143.42,25.797]
["bitfinex","SOLUSD",1718418291318,11.8277,143.45,143.42,25.797]
["bitfinex","SOLUSD",1718418292015,4.09,143.44,143.42,25.797]
["bitfinex","SOLUSD",1718418292914,4.09,143.44,143.42,18.0579]
["bitfinex","SOLUSD",1718418293218,4.09,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718418294525,4.09,143.44,143.39,19.5133]
["bitfinex","SOLUSD",1718418294707,4.09,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718418295045,4.09,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718418296723,4.09,143.42,143.4,23.221]
["bitfinex","SOLUSD",1718418296916,4.09,143.41,143.39,7.7406]
["bitfinex","SOLUSD",1718418297217,15.479,143.42,143.39,7.7406]
["bitfinex","SOLUSD",1718418297218,4.09,143.4,143.39,7.7406]
["bitfinex","SOLUSD",1718418297512,4.09,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718418297716,4.09,143.4,143.39,7.7409]
["bitfinex","SOLUSD",1718418298110,4.09,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718418299226,4.09,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718418299514,4.09,143.39,143.38,7.7415]
["bitfinex","SOLUSD",1718418300031,4.09,143.39,143.38,15.4831]
["bitfinex","SOLUSD",1718418300327,4.09,143.4,143.38,15.4831]
["bitfinex","SOLUSD",1718418300539,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718418303828,4.09,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718418304274,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718418306541,4.09,143.4,143.38,25.8049]
["bitfinex","SOLUSD",1718418306723,4.09,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718418306922,4.09,143.4,143.38,25.8049]
["bitfinex","SOLUSD",1718418307232,6.6702,143.4,143.38,2.5803]
["bitfinex","SOLUSD",1718418308339,4.09,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718418308728,6.6702,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718418309411,4.09,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718418311118,6.6702,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718418311425,4.09,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718418312147,4.09,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718418313027,18.0604,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718418313239,6.6697,143.43,143.4,23.2211]
["bitfinex","SOLUSD",1718418313567,2.5796,143.43,143.4,23.2211]
["bitfinex","SOLUSD",1718418313841,18.0597,143.42,143.38,23.2246]
["bitfinex","SOLUSD",1718418314142,2.58,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718418314362,7.74,143.41,143.38,25.805]
["bitfinex","SOLUSD",1718418314644,7.74,143.41,143.38,7.7413]
["bitfinex","SOLUSD",1718418314863,11.83,143.41,143.38,7.7413]
["bitfinex","SOLUSD",1718418315021,2.5802,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718418315226,27.3102,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718418315418,27.3102,143.41,143.37,18.0644]
["bitfinex","SOLUSD",1718418315419,7.7407,143.4,143.37,25.8062]
["bitfinex","SOLUSD",1718418315642,7.7407,143.4,143.37,23.2256]
["bitfinex","SOLUSD",1718418315829,11.8307,143.4,143.37,25.8061]
["bitfinex","SOLUSD",1718418316249,6.6703,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418317129,4.09,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418317328,29.8905,143.41,143.38,7.7416]
["bitfinex","SOLUSD",1718418319238,11.8303,143.41,143.38,15.4832]
["bitfinex","SOLUSD",1718418319437,7.7403,143.41,143.38,15.4832]
["bitfinex","SOLUSD",1718418320147,7.7403,143.41,143.38,7.7416]
["bitfinex","SOLUSD",1718418320362,15.4803,143.41,143.38,7.7416]
["bitfinex","SOLUSD",1718418322453,2.58,143.41,143.38,15.4829]
["bitfinex","SOLUSD",1718418322641,15.48,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718418322850,25.8001,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718418323237,2.5802,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718418323441,2.5802,143.4,143.37,25.8058]
["bitfinex","SOLUSD",1718418324038,7.7405,143.4,143.37,7.7417]
["bitfinex","SOLUSD",1718418324563,7.7405,143.4,143.37,15.4839]
["bitfinex","SOLUSD",1718418325561,2.5802,143.4,143.37,15.4839]
["bitfinex","SOLUSD",1718418326267,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418326631,11.8305,143.4,143.37,25.8069]
["bitfinex","SOLUSD",1718418326831,19.5711,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718418327453,2.5803,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718418327747,4.09,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718418329971,4.09,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718418331547,6.6704,143.39,143.36,25.8081]
["bitfinex","SOLUSD",1718418331752,11.8311,143.39,143.36,7.7423]
["bitfinex","SOLUSD",1718418332267,6.6705,143.38,143.35,5.162]
["bitfinex","SOLUSD",1718418332486,4.09,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718418333492,39.3306,143.41,143.37,12.9033]
["bitfinex","SOLUSD",1718418333673,4.09,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418334184,6.6702,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418334476,16.1099,143.41,143.35,4.09]
["bitfinex","SOLUSD",1718418334682,16.1099,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718418334882,35.6799,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718418335178,22.7799,143.41,143.38,15.4829]
["bitfinex","SOLUSD",1718418335359,6.67,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718418336081,4.09,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718418336289,6.67,143.41,143.38,25.805]
["bitfinex","SOLUSD",1718418336764,7.74,143.41,143.38,7.7412]
["bitfinex","SOLUSD",1718418336964,11.83,143.41,143.38,2.5803]
["bitfinex","SOLUSD",1718418337587,11.83,143.41,143.37,23.2256]
["bitfinex","SOLUSD",1718418337588,27.3103,143.41,143.37,23.2256]
["bitfinex","SOLUSD",1718418337892,2.5802,143.4,143.37,25.8061]
["bitfinex","SOLUSD",1718418338093,27.3103,143.41,143.37,25.8061]
["bitfinex","SOLUSD",1718418338280,2.5802,143.4,143.37,25.8061]
["bitfinex","SOLUSD",1718418338474,15.4812,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718418339099,7.7406,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718418340478,15.4822,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718418340673,7.7417,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718418341097,7.7417,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718418341281,2.5806,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718418342087,2.5806,143.38,143.35,15.4862]
["bitfinex","SOLUSD",1718418342614,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718418343594,25.804,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718418344694,7.7413,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718418345504,2.5805,143.38,143.35,25.81]
["bitfinex","SOLUSD",1718418345806,2.5805,143.38,143.34,15.4872]
["bitfinex","SOLUSD",1718418345807,6.6707,143.37,143.34,15.4872]
["bitfinex","SOLUSD",1718418346091,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418346289,6.6707,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418346488,4.09,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418346695,4.09,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718418347203,11.8318,143.38,143.35,7.7431]
["bitfinex","SOLUSD",1718418347704,6.6706,143.38,143.35,15.4863]
["bitfinex","SOLUSD",1718418348075,6.6706,143.38,143.35,7.7431]
["bitfinex","SOLUSD",1718418348282,4.09,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718418348483,4.09,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418348824,6.6709,143.36,143.33,25.8139]
["bitfinex","SOLUSD",1718418349179,6.6709,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418349509,4.09,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418350403,4.09,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718418352090,4.09,143.36,143.34,15.4875]
["bitfinex","SOLUSD",1718418352696,4.09,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718418353807,4.09,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418354402,4.09,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718418354598,4.09,143.36,143.34,25.8123]
["bitfinex","SOLUSD",1718418354779,4.09,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718418358712,4.09,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718418359720,4.09,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718418364714,4.09,143.36,143.34,23.2309]
["bitfinex","SOLUSD",1718418364903,4.09,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718418368312,4.09,143.36,143.34,25.812]
["bitfinex","SOLUSD",1718418368617,4.09,143.35,143.29,15.7387]
["bitfinex","SOLUSD",1718418368783,4.09,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718418369516,4.09,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718418370595,4.09,143.35,143.32,23.2344]
["bitfinex","SOLUSD",1718418370596,27.3199,143.35,143.31,25.8169]
["bitfinex","SOLUSD",1718418370799,25.8111,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718418370997,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418371486,4.09,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718418371824,2.5807,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718418371994,27.3154,143.38,143.34,5.1624]
["bitfinex","SOLUSD",1718418372314,2.5807,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718418372517,6.6707,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718418372711,11.8321,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718418373394,16.9937,143.37,143.33,23.2319]
["bitfinex","SOLUSD",1718418373599,16.9937,143.37,143.33,25.8132]
["bitfinex","SOLUSD",1718418373600,2.5809,143.36,143.33,25.8132]
["bitfinex","SOLUSD",1718418374534,2.5809,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718418375421,11.8327,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718418375641,2.581,143.35,143.32,25.815]
["bitfinex","SOLUSD",1718418376095,2.5811,143.35,143.32,25.815]
["bitfinex","SOLUSD",1718418376296,29.8993,143.36,143.32,25.815]
["bitfinex","SOLUSD",1718418376492,7.7432,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718418378632,2.5811,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718418378806,7.7433,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718418379004,27.32,143.35,143.31,5.1634]
["bitfinex","SOLUSD",1718418379216,2.5813,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718418379509,11.8338,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718418380037,6.6713,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718418380404,6.6713,143.34,143.31,15.4905]
["bitfinex","SOLUSD",1718418381127,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418381516,4.09,143.34,143.31,25.8176]
["bitfinex","SOLUSD",1718418382026,4.09,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418383561,9.2532,143.33,143.29,5.1643]
["bitfinex","SOLUSD",1718418383722,4.09,143.32,143.29,23.2391]
["bitfinex","SOLUSD",1718418384031,4.09,143.32,143.29,25.8211]
["bitfinex","SOLUSD",1718418384247,4.09,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718418384460,6.6716,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718418384603,10.4972,143.31,143.26,15.4957]
["bitfinex","SOLUSD",1718418384808,4.09,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718418385024,6.6722,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718418385228,4.09,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718418385530,4.09,143.3,143.25,19.7304]
["bitfinex","SOLUSD",1718418385531,27.3284,143.3,143.26,5.1653]
["bitfinex","SOLUSD",1718418385825,7.7457,143.31,143.27,12.9125]
["bitfinex","SOLUSD",1718418386004,27.3264,143.31,143.27,15.4948]
["bitfinex","SOLUSD",1718418386212,2.582,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718418386411,2.582,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718418387010,6.672,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718418387209,11.836,143.3,143.26,23.2433]
["bitfinex","SOLUSD",1718418387429,11.836,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718418389046,6.672,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718418389221,11.836,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718418389630,19.582,143.3,143.26,25.8258]
["bitfinex","SOLUSD",1718418389832,2.5821,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718418390711,2.5823,143.28,143.25,41.4681]
["bitfinex","SOLUSD",1718418390911,7.7471,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718418391416,2.5824,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718418392022,6.6724,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718418392226,6.6724,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718418392645,11.8371,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718418393019,6.6724,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718418393217,2.5824,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718418393429,6.6724,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718418393637,4.09,143.28,143.25,15.497]
["bitfinex","SOLUSD",1718418394027,4.09,143.28,143.25,12.9143]
["bitfinex","SOLUSD",1718418394235,9.2549,143.28,143.24,5.166]
["bitfinex","SOLUSD",1718418394423,9.2549,143.28,143.24,2.583]
["bitfinex","SOLUSD",1718418394424,19.5854,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718418394737,11.8378,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718418394923,6.6726,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718418395128,6.6726,143.27,143.24,7.7491]
["bitfinex","SOLUSD",1718418395742,6.6726,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718418396139,11.8377,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718418397135,2.5827,143.26,143.23,8.5961127]
["bitfinex","SOLUSD",1718418397340,7.7481,143.26,143.23,3.4298127]
["bitfinex","SOLUSD",1718418397544,11.8381,143.26,143.23,3.4298127]
["bitfinex","SOLUSD",1718418398418,19.5862,143.26,143.23,3.4298127]
["bitfinex","SOLUSD",1718418399146,11.8381,143.26,143.23,3.4298127]
["bitfinex","SOLUSD",1718418399727,11.8381,143.26,143.23,0.8467127]
["bitfinex","SOLUSD",1718418399728,2.5829,143.25,143.23,0.8467127]
["bitfinex","SOLUSD",1718418399920,29.9175,143.26,143.23,3.4299127]
["bitfinex","SOLUSD",1718418401919,27.3347,143.26,143.23,0.8467127]
["bitfinex","SOLUSD",1718418402429,29.9175,143.26,143.23,3.4299127]
["bitfinex","SOLUSD",1718418402838,4.09,143.25,143.23,3.4299127]
["bitfinex","SOLUSD",1718418403925,4.09,143.25,143.23,8.5964127]
["bitfinex","SOLUSD",1718418405014,4.09,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718418405238,7.7479,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718418405239,6.6725,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718418405738,11.8375,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718418405929,11.8376,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718418406420,19.5852,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718418406846,2.5827,143.26,143.23,26.6778127]
["bitfinex","SOLUSD",1718418407145,2.583,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418407350,29.9206,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418411154,25.8306,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418411456,29.9206,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418413225,115.2931,143.26,143.23,0.8467127]
["bitfinex","SOLUSD",1718418413226,15.2931,143.26,143.23,0.8467127]
["bitfinex","SOLUSD",1718418413534,4.09,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718418413728,6.6727,143.26,143.23,8.5960127]
["bitfinex","SOLUSD",1718418413924,7.7481,143.26,143.23,3.4297127]
["bitfinex","SOLUSD",1718418414130,11.8381,143.26,143.23,8.5962127]
["bitfinex","SOLUSD",1718418414329,7.7486,143.25,143.23,0.8467127]
["bitfinex","SOLUSD",1718418417236,15.4983,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418417436,29.9206,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418417964,11.8391,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418418662,7.7491,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418419752,15.4983,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418420448,7.7491,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418421042,18.0797,143.26,143.23,0.8467127]
["bitfinex","SOLUSD",1718418421249,29.918,143.26,143.23,3.4299127]
["bitfinex","SOLUSD",1718418421458,5.1649,143.28,143.24,23.247]
["bitfinex","SOLUSD",1718418421644,2.5825,143.27,143.24,25.8301]
["bitfinex","SOLUSD",1718418421845,25.8241,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718418422041,4.09,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718418422042,29.9124,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718418422266,2.5817,143.32,143.27,20.6595]
["bitfinex","SOLUSD",1718418422458,2.5818,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718418422682,5.1634,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718418422966,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718418423399,2.5818,143.31,143.27,29.9141]
["bitfinex","SOLUSD",1718418423400,2.582,143.3,143.27,29.9141]
["bitfinex","SOLUSD",1718418423465,2.5819,143.31,143.28,7.7469]
["bitfinex","SOLUSD",1718418423644,2.5818,143.31,143.28,25.8231]
["bitfinex","SOLUSD",1718418424050,2.5818,143.31,143.28,7.7468]
["bitfinex","SOLUSD",1718418424246,7.7442,143.34,143.29,18.0743]
["bitfinex","SOLUSD",1718418424450,23.2305,143.35,143.31,5.1634]
["bitfinex","SOLUSD",1718418424656,2.5813,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718418424841,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718418425048,23.2316,143.34,143.3,29.9089]
["bitfinex","SOLUSD",1718418425243,2.5814,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718418426073,2.5817,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718418426244,2.5818,143.31,143.28,41.2986]
["bitfinex","SOLUSD",1718418426572,23.2348,143.32,143.28,41.2986]
["bitfinex","SOLUSD",1718418426573,25.8165,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718418426746,25.8165,143.32,143.28,38.7164]
["bitfinex","SOLUSD",1718418426941,15.4899,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718418427141,7.745,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718418428170,2.5817,143.32,143.29,7.7464]
["bitfinex","SOLUSD",1718418429577,29.9053,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718418429864,2.5816,143.32,143.29,15.4927]
["bitfinex","SOLUSD",1718418430078,2.91493334,143.32,143.29,15.4927]
["bitfinex","SOLUSD",1718418430280,2.91493334,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718418430444,2.91493334,143.32,143.23,0.8467127]
["bitfinex","SOLUSD",1718418430445,23.2385,143.3,143.23,0.8467127]
["bitfinex","SOLUSD",1718418430763,0.33333334,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718418430981,0.33333334,143.29,143.27,15.4949]
["bitfinex","SOLUSD",1718418431271,0.33333334,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718418431576,0.33333334,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718418431769,0.33333334,143.29,143.28,29.9134]
["bitfinex","SOLUSD",1718418437162,0.33333334,143.29,143.28,30.0834]
["bitfinex","SOLUSD",1718418437356,0.33333334,143.29,143.28,52.934]
["bitfinex","SOLUSD",1718418437581,0.33333334,143.29,143.28,49.184]
["bitfinex","SOLUSD",1718418437748,0.33333334,143.29,143.28,53.274]
["bitfinex","SOLUSD",1718418442782,0.33333334,143.29,143.28,42.4059]
["bitfinex","SOLUSD",1718418443085,0.33333334,143.29,143.28,46.4959]
["bitfinex","SOLUSD",1718418443958,0.33333334,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718418446473,0.33333334,143.29,143.28,29.9134]
["bitfinex","SOLUSD",1718418453370,0.33333334,143.29,143.28,30.2534]
["bitfinex","SOLUSD",1718418455299,0.33333334,143.29,143.28,30.4234]
["bitfinex","SOLUSD",1718418455465,0.33333334,143.29,143.28,54.6834]
["bitfinex","SOLUSD",1718418455670,1e-08,143.29,143.28,54.6834]
["bitfinex","SOLUSD",1718418455893,24.3525,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718418456470,2.5809,143.36,143.33,29.9031]
["bitfinex","SOLUSD",1718418458372,16.6102,143.37,143.32,2.5814]
["bitfinex","SOLUSD",1718418458699,7.7434,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718418458870,2.5812,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718418459072,7.7434,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718418459371,2.5812,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718418459803,7.7434,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718418459998,5.1629,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718418460203,7.7444,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718418460375,27.3226,143.34,143.31,2.5818]
["bitfinex","SOLUSD",1718418460574,29.904,143.34,143.31,2.5818]
["bitfinex","SOLUSD",1718418460800,25.814,143.34,143.31,2.5818]
["bitfinex","SOLUSD",1718418461897,2.5811,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718418462076,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718418462700,7.7433,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718418462879,7.7433,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718418463278,7.7433,143.35,143.31,7.7451]
["bitfinex","SOLUSD",1718418463279,7.7438,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718418464295,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418464473,25.8116,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718418465506,7.7436,143.35,143.32,7.7448]
["bitfinex","SOLUSD",1718418466982,2.5812,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418468284,7.7437,143.34,143.31,7.745]
["bitfinex","SOLUSD",1718418469800,2.5812,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718418469981,25.8114,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718418470884,7.7436,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718418471610,7.7436,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718418471611,15.4869,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718418472600,7.7436,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718418472983,2.5812,143.35,143.32,23.2344]
["bitfinex","SOLUSD",1718418473305,12.9019,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718418473618,12.9019,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718418473619,7.7413,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718418473782,7.7413,143.39,143.36,15.4852]
["bitfinex","SOLUSD",1718418474307,15.4824,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718418474498,2.5805,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718418474896,15.4832,143.38,143.35,29.8997]
["bitfinex","SOLUSD",1718418475215,15.4832,143.38,143.35,25.8097]
["bitfinex","SOLUSD",1718418475398,2.5807,143.37,143.35,7.7428]
["bitfinex","SOLUSD",1718418475705,25.8055,143.38,143.35,7.7428]
["bitfinex","SOLUSD",1718418476116,7.7417,143.38,143.35,15.4859]
["bitfinex","SOLUSD",1718418476300,7.7417,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718418476496,7.7417,143.38,143.35,25.8102]
["bitfinex","SOLUSD",1718418476896,2.5806,143.38,143.35,23.2293]
["bitfinex","SOLUSD",1718418477106,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718418477705,25.8045,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718418478311,2.5805,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718418478815,25.8045,143.39,143.36,7.7426]
["bitfinex","SOLUSD",1718418479020,7.7414,143.39,143.36,15.4852]
["bitfinex","SOLUSD",1718418480315,29.8928,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718418480511,29.8928,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418481026,25.8028,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418482094,29.8928,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418482422,11.8309,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418483322,19.5715,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418483903,2.5803,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718418484096,2.5803,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718418484935,29.8922,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418485520,7.7409,143.4,143.37,15.4842]
["bitfinex","SOLUSD",1718418485914,15.4815,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418488622,7.7409,143.4,143.37,15.4842]
["bitfinex","SOLUSD",1718418488997,7.7409,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418488998,15.4815,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418489806,2.5803,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718418490030,2.5803,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718418491134,29.8923,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418492524,25.8023,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418492920,7.7409,143.4,143.37,15.4842]
["bitfinex","SOLUSD",1718418493215,2.5803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418493934,7.7407,143.4,143.37,29.8968]
["bitfinex","SOLUSD",1718418494734,15.4813,143.4,143.37,11.8319]
["bitfinex","SOLUSD",1718418494912,23.2218,143.4,143.37,11.8319]
["bitfinex","SOLUSD",1718418495115,25.8021,143.4,143.37,11.8319]
["bitfinex","SOLUSD",1718418495663,2.5804,143.39,143.37,6.6705]
["bitfinex","SOLUSD",1718418495808,2.5804,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718418497635,7.7411,143.39,143.36,29.8979]
["bitfinex","SOLUSD",1718418499026,7.7411,143.39,143.31,0.34]
["bitfinex","SOLUSD",1718418499027,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418499240,7.7422,143.37,143.34,29.9016]
["bitfinex","SOLUSD",1718418499529,7.7422,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418499530,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418500236,7.7423,143.37,143.34,23.2306]
["bitfinex","SOLUSD",1718418500536,7.7423,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418500724,29.9,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718418500926,6.6711,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718418501128,4.09,143.35,143.33,15.4884]
["bitfinex","SOLUSD",1718418501329,6.6711,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718418501535,11.8333,143.35,143.32,25.8151]
["bitfinex","SOLUSD",1718418501832,7.7433,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718418502014,7.7433,143.35,143.32,25.8151]
["bitfinex","SOLUSD",1718418502213,2.5811,143.35,143.32,23.2337]
["bitfinex","SOLUSD",1718418502613,4.09,143.36,143.3,4.09]
["bitfinex","SOLUSD",1718418502832,29.9018,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718418503839,6.6712,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718418504435,19.576,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718418505139,7.743,143.36,143.33,15.4885]
["bitfinex","SOLUSD",1718418505433,11.833,143.36,143.33,15.4885]
["bitfinex","SOLUSD",1718418506345,19.5757,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718418507247,2.581,143.35,143.33,7.7442]
["bitfinex","SOLUSD",1718418507543,2.581,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718418507765,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418508048,2.5811,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718418509535,15.4865,143.35,143.32,7.7443]
["bitfinex","SOLUSD",1718418509970,15.4865,143.35,143.31,18.0719]
["bitfinex","SOLUSD",1718418509971,15.4877,143.34,143.31,7.745]
["bitfinex","SOLUSD",1718418510137,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718418510329,6.6714,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718418510938,4.09,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718418511643,4.09,143.33,143.31,15.4906]
["bitfinex","SOLUSD",1718418511942,4.09,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718418512115,11.8344,143.33,143.3,23.237]
["bitfinex","SOLUSD",1718418512321,4.09,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718418512648,4.09,143.32,143.3,25.8192]
["bitfinex","SOLUSD",1718418513352,4.09,143.32,143.3,7.7455]
["bitfinex","SOLUSD",1718418513719,6.6716,143.32,143.3,7.7456]
["bitfinex","SOLUSD",1718418513947,4.09,143.32,143.3,15.4915]
["bitfinex","SOLUSD",1718418514157,6.6718,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718418514333,4.09,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718418514735,4.09,143.3,143.28,23.2408]
["bitfinex","SOLUSD",1718418514965,4.09,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718418515160,4.09,143.3,143.26,7.748]
["bitfinex","SOLUSD",1718418515357,4.09,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718418515661,4.09,143.28,143.23,0.8467127]
["bitfinex","SOLUSD",1718418515872,25.8258,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718418516054,4.09,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718418516258,6.6727,143.26,143.23,24.0952127]
["bitfinex","SOLUSD",1718418516448,4.09,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718418517171,4.09,143.26,143.24,15.4982]
["bitfinex","SOLUSD",1718418517860,4.09,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718418518174,2.5829,143.25,143.23,0.8467127]
["bitfinex","SOLUSD",1718418518476,2.5826,143.27,143.24,12.9151]
["bitfinex","SOLUSD",1718418518647,2.5826,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718418519356,6.6726,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718418519747,6.6726,143.27,143.24,23.2473]
["bitfinex","SOLUSD",1718418519748,6.6726,143.27,143.24,25.8302]
["bitfinex","SOLUSD",1718418519945,6.6726,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718418520150,7.7472,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718418520352,4.09,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718418520837,6.6725,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718418521142,6.6725,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718418521552,2.5827,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718418522640,7.7482,143.26,143.23,8.5960127]
["bitfinex","SOLUSD",1718418522870,2.5829,143.25,143.23,3.4298127]
["bitfinex","SOLUSD",1718418523645,29.9173,143.26,143.23,3.4298127]
["bitfinex","SOLUSD",1718418524056,29.9173,143.26,143.23,8.5963127]
["bitfinex","SOLUSD",1718418525268,2.5829,143.25,143.23,3.4298127]
["bitfinex","SOLUSD",1718418525469,2.5829,143.25,143.23,0.8467127]
["bitfinex","SOLUSD",1718418525847,7.7487,143.25,143.23,0.8467127]
["bitfinex","SOLUSD",1718418526152,11.8387,143.25,143.23,0.8467127]
["bitfinex","SOLUSD",1718418526470,19.5875,143.25,143.23,0.8467127]
["bitfinex","SOLUSD",1718418527568,11.8388,143.25,143.23,0.8467127]
["bitfinex","SOLUSD",1718418528543,11.8391,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418529356,2.583,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418529560,6.673,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418533584,4.09,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418537080,6.673,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418542480,11.8391,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418543190,6.673,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418543363,30.0906,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418543674,30.4306,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418545163,6.673,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418545866,11.8391,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418546875,19.5883,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418547082,29.9206,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418548276,30.25393334,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418550284,30.42393334,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418550466,30.76393334,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418553992,30.25393334,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418554184,0.33333334,143.24,143.23,8.5964127]
["bitfinex","SOLUSD",1718418554493,0.33333334,143.24,143.23,18.9294127]
["bitfinex","SOLUSD",1718418554678,0.33333334,143.24,143.23,3.4299127]
["bitfinex","SOLUSD",1718418555601,0.33333334,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418558300,0.33333334,143.24,143.23,3.4299127]
["bitfinex","SOLUSD",1718418558985,0.33333334,143.24,143.23,16.3461127]
["bitfinex","SOLUSD",1718418559994,0.33333334,143.24,143.23,0.8467127]
["bitfinex","SOLUSD",1718418562700,0.33333334,143.24,143.23,3.4299127]
["bitfinex","SOLUSD",1718418562911,0.33333334,143.24,143.23,8.5964127]
["bitfinex","SOLUSD",1718418563412,25.8279,143.26,143.23,8.5964127]
["bitfinex","SOLUSD",1718418563780,138.53159588,143.31,143.23,0.8467127]
["bitfinex","SOLUSD",1718418563986,2.5826,143.27,143.24,29.9194]
["bitfinex","SOLUSD",1718418564283,7.7472,143.28,143.25,7.7485]
["bitfinex","SOLUSD",1718418564495,0.33333334,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718418564811,0.33333334,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718418565001,0.33333334,143.27,143.25,23.2453]
["bitfinex","SOLUSD",1718418565316,2.91583334,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718418566391,0.33333334,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718418566599,0.33333334,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718418566811,0.33333334,143.27,143.25,25.8284]
["bitfinex","SOLUSD",1718418567192,8.08093334,143.27,143.24,7.7488]
["bitfinex","SOLUSD",1718418567381,7.7481,143.26,143.23,6.0130127]
["bitfinex","SOLUSD",1718418567582,2.5829,143.25,143.23,3.4298127]
["bitfinex","SOLUSD",1718418567902,29.9176,143.26,143.23,3.4298127]
["bitfinex","SOLUSD",1718418568092,2.5829,143.25,143.23,3.4298127]
["bitfinex","SOLUSD",1718418568407,0.33333334,143.25,143.23,8.5962127]
["bitfinex","SOLUSD",1718418568910,0.33333334,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718418569213,0.33333334,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718418570212,0.33333334,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718418572806,0.33333334,143.25,143.23,26.6786127]
["bitfinex","SOLUSD",1718418573107,0.33333334,143.25,143.23,8.5961127]
["bitfinex","SOLUSD",1718418573516,2.91623334,143.25,143.23,8.5961127]
["bitfinex","SOLUSD",1718418573696,0.33333334,143.25,143.23,3.4298127]
["bitfinex","SOLUSD",1718418573886,0.33333334,143.25,143.23,8.5963127]
["bitfinex","SOLUSD",1718418575511,0.33333334,143.25,143.23,16.3460127]
["bitfinex","SOLUSD",1718418576617,0.33333334,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718418577314,0.33333334,143.25,143.23,26.6786127]
["bitfinex","SOLUSD",1718418577811,0.33333334,143.25,143.23,8.5960127]
["bitfinex","SOLUSD",1718418581820,0.33333334,143.25,143.23,16.3457127]
["bitfinex","SOLUSD",1718418583291,0.33333334,143.25,143.23,8.5960127]
["bitfinex","SOLUSD",1718418591330,2.91623334,143.25,143.23,3.4298127]
["bitfinex","SOLUSD",1718418594834,0.33333334,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718418595131,0.33333334,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718418599137,0.33333334,143.25,143.24,30.7506]
["bitfinex","SOLUSD",1718418604449,0.33333334,143.25,143.24,46.5856]
["bitfinex","SOLUSD",1718418604450,1e-08,143.25,143.24,46.5856]
["bitfinex","SOLUSD",1718418604616,7.7441,143.34,143.3,7.7459]
["bitfinex","SOLUSD",1718418604942,12.9065,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718418605143,15.4879,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718418605318,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718418605516,7.7441,143.34,143.31,5.1634]
["bitfinex","SOLUSD",1718418605730,2.5813,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718418605914,2.5813,143.34,143.31,23.2357]
["bitfinex","SOLUSD",1718418606122,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418606534,2.5812,143.35,143.32,23.2342]
["bitfinex","SOLUSD",1718418606841,7.7429,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718418607014,18.0656,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718418607210,2.5808,143.37,143.34,12.9062]
["bitfinex","SOLUSD",1718418607448,15.4845,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718418607639,7.7427,143.36,143.33,23.2321]
["bitfinex","SOLUSD",1718418607821,7.7427,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718418608147,7.7427,143.36,143.33,5.1626]
["bitfinex","SOLUSD",1718418608326,7.7427,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718418608519,7.7427,143.36,143.33,15.4882]
["bitfinex","SOLUSD",1718418608721,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418610540,25.8079,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718418610924,7.7425,143.37,143.34,15.4874]
["bitfinex","SOLUSD",1718418611114,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418611938,120.2517,143.39,143.33,4.92]
["bitfinex","SOLUSD",1718418612148,4.92,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718418612335,7.7438,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418612518,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418612945,12.9064,143.34,143.31,7.745]
["bitfinex","SOLUSD",1718418613158,7.7439,143.34,143.31,7.745]
["bitfinex","SOLUSD",1718418613321,7.7439,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418613526,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718418613765,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718418613914,28.1487,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418613915,7.5009,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418614127,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418614322,28.1474,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718418614323,7.7425,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718418614630,7.7425,143.37,143.34,15.4874]
["bitfinex","SOLUSD",1718418615425,15.4847,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718418616448,15.3317,143.39,143.32,18.071]
["bitfinex","SOLUSD",1718418616449,4.92,143.35,143.32,18.071]
["bitfinex","SOLUSD",1718418616622,2.5813,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718418616952,12.6629,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418617155,7.7429,143.36,143.33,23.2327]
["bitfinex","SOLUSD",1718418617364,2.581,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718418618525,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718418618868,15.3317,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718418619023,7.7411,143.39,143.36,25.8078]
["bitfinex","SOLUSD",1718418619350,2.5804,143.39,143.36,23.2271]
["bitfinex","SOLUSD",1718418619681,2.5804,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718418620339,28.1422,143.4,143.37,23.2261]
["bitfinex","SOLUSD",1718418620340,2.5803,143.4,143.37,23.2261]
["bitfinex","SOLUSD",1718418620542,7.7407,143.4,143.37,23.2261]
["bitfinex","SOLUSD",1718418620740,2.5803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418621341,7.7407,143.4,143.37,25.8066]
["bitfinex","SOLUSD",1718418621548,15.4812,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718418621770,100.0,143.42,143.35,23.229]
["bitfinex","SOLUSD",1718418622562,2.5805,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718418623256,15.4826,143.39,143.36,7.7426]
["bitfinex","SOLUSD",1718418625355,7.7414,143.39,143.36,15.4853]
["bitfinex","SOLUSD",1718418625858,15.4825,143.39,143.36,7.7426]
["bitfinex","SOLUSD",1718418626380,7.7414,143.39,143.36,15.4853]
["bitfinex","SOLUSD",1718418626551,2.5805,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718418627572,5.1601,143.41,143.37,10.3228]
["bitfinex","SOLUSD",1718418627867,4.92,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718418628044,4.92,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718418628045,2.58,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718418628373,2.58,143.41,143.38,23.2241]
["bitfinex","SOLUSD",1718418628374,7.74,143.41,143.38,25.8045]
["bitfinex","SOLUSD",1718418628530,7.74,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718418628737,2.5801,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718418629541,2.5801,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718418630347,7.7405,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418631075,2.5801,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418633148,25.8004,143.41,143.38,7.7416]
["bitfinex","SOLUSD",1718418633342,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418635372,7.7405,143.4,143.37,25.8063]
["bitfinex","SOLUSD",1718418635552,7.7405,143.4,143.37,9.06964327]
["bitfinex","SOLUSD",1718418636251,2.5802,143.4,143.37,16.81174327]
["bitfinex","SOLUSD",1718418636573,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418636871,7.7405,143.4,143.37,27.13464327]
["bitfinex","SOLUSD",1718418637047,7.7405,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718418637249,15.481,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718418637449,15.481,143.4,143.21,34.95399168]
["bitfinex","SOLUSD",1718418637450,12.6613,143.39,143.31,6.4665]
["bitfinex","SOLUSD",1718418637669,23.2237,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718418637867,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718418638044,25.8042,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718418638466,7.7414,143.39,143.36,15.4852]
["bitfinex","SOLUSD",1718418638786,12.6609,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718418638970,2.5803,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718418639678,7.7411,143.39,143.36,7.7424]
["bitfinex","SOLUSD",1718418639965,15.4825,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718418640169,25.804,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718418640867,2.5805,143.38,143.35,5.1619]
["bitfinex","SOLUSD",1718418641071,2.5805,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718418641395,30.7242,143.39,143.36,7.7426]
["bitfinex","SOLUSD",1718418641672,7.5005,143.39,143.36,23.228]
["bitfinex","SOLUSD",1718418641878,7.5005,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718418642071,7.7412,143.39,143.36,25.8087]
["bitfinex","SOLUSD",1718418642459,12.6624,143.37,143.33,18.0699]
["bitfinex","SOLUSD",1718418642773,2.5809,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718418643352,4.92,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718418643562,4.92,143.37,143.35,15.4863]
["bitfinex","SOLUSD",1718418643773,4.92,143.37,143.35,25.8105]
["bitfinex","SOLUSD",1718418643978,4.92,143.38,143.36,23.2281]
["bitfinex","SOLUSD",1718418644175,4.92,143.38,143.36,25.8088]
["bitfinex","SOLUSD",1718418644367,12.6611,143.39,143.36,25.8088]
["bitfinex","SOLUSD",1718418644673,12.6611,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718418645462,20.4022,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718418645777,7.7408,143.4,143.37,7.742]
["bitfinex","SOLUSD",1718418645954,2.5803,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718418646151,2.5803,143.39,143.36,23.2272]
["bitfinex","SOLUSD",1718418646354,2.5803,143.39,143.36,25.8079]
["bitfinex","SOLUSD",1718418646653,7.5003,143.4,143.37,23.2263]
["bitfinex","SOLUSD",1718418646882,7.5003,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418647056,7.5003,143.4,143.37,25.8068]
["bitfinex","SOLUSD",1718418647575,20.4012,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718418648175,2.5803,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718418649380,4.92,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718418650582,4.92,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718418650975,30.722,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718418652184,22.9815,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718418652355,22.9815,143.4,143.37,15.484]
["bitfinex","SOLUSD",1718418652356,12.6607,143.4,143.37,15.484]
["bitfinex","SOLUSD",1718418652883,12.6607,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718418657282,7.5003,143.4,143.37,25.8068]
["bitfinex","SOLUSD",1718418657506,7.5003,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718418658386,7.5003,143.4,143.37,25.8068]
["bitfinex","SOLUSD",1718418658692,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718418658886,30.7188,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718418659090,41.4627,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718418659255,7.4997,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718418659454,7.4997,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718418660184,7.4997,143.43,143.4,25.8013]
["bitfinex","SOLUSD",1718418660185,2.5797,143.43,143.4,25.8013]
["bitfinex","SOLUSD",1718418660480,7.7391,143.43,143.4,7.7402]
["bitfinex","SOLUSD",1718418661175,15.4781,143.43,143.4,7.7402]
["bitfinex","SOLUSD",1718418661370,2.5798,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718418662881,2.5797,143.43,143.4,23.221]
["bitfinex","SOLUSD",1718418663085,2.5795,143.44,143.41,23.2197]
["bitfinex","SOLUSD",1718418663265,7.7384,143.44,143.41,25.7995]
["bitfinex","SOLUSD",1718418663890,7.7384,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718418663891,2.5795,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718418664074,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718418664273,7.7378,143.45,143.42,25.7973]
["bitfinex","SOLUSD",1718418664480,15.4757,143.45,143.42,7.7391]
["bitfinex","SOLUSD",1718418665068,2.5794,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718418665690,2.5794,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718418667166,257.5,143.47,143.43,4.92]
["bitfinex","SOLUSD",1718418667388,257.5,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718418667575,257.5,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718418667900,257.5,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718418668292,257.5,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718418670008,257.5,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718418671405,257.5,143.47,143.44,10.3178]
["bitfinex","SOLUSD",1718418671614,260.079,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718418672389,257.5,143.47,143.45,7.7375]
["bitfinex","SOLUSD",1718418672710,257.5,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718418672888,257.5,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718418675809,257.5,143.47,143.46,30.711]
["bitfinex","SOLUSD",1718418676185,6.5389,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718418676186,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718418676401,25.7775,143.54,143.51,7.7345]
["bitfinex","SOLUSD",1718418676609,25.7775,143.54,143.51,15.4691]
["bitfinex","SOLUSD",1718418676916,2.5778,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718418677079,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718418677403,7.7335,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718418677632,2.5779,143.53,143.49,7.7352]
["bitfinex","SOLUSD",1718418677790,2.578,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718418678495,25.7788,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718418678891,2.5779,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718418679208,7.7332,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718418679502,2.5777,143.54,143.51,23.2037]
["bitfinex","SOLUSD",1718418679701,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718418679904,2.5776,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718418680887,2.5776,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718418681085,7.7329,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718418681598,2.5776,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718418682581,2.5776,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718418682786,23.1982,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718418683196,2.5776,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718418683791,2.5778,143.53,143.51,7.7342]
["bitfinex","SOLUSD",1718418684113,2.5778,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718418684708,2.5778,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718418685299,2.5778,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718418685784,25.7769,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718418685995,7.7332,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718418686610,2.5778,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718418686798,15.4662,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718418687798,7.7332,143.54,143.51,23.2037]
["bitfinex","SOLUSD",1718418688006,7.7332,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718418688914,7.7332,143.54,143.51,23.2037]
["bitfinex","SOLUSD",1718418689218,7.7332,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718418689820,2.5778,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718418691220,7.7328,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718418691407,30.6939,143.56,143.53,15.4669]
["bitfinex","SOLUSD",1718418691599,25.7739,143.56,143.53,15.4669]
["bitfinex","SOLUSD",1718418691804,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718418692106,18.0392,143.58,143.55,25.7743]
["bitfinex","SOLUSD",1718418692107,7.7309,143.58,143.55,25.7743]
["bitfinex","SOLUSD",1718418692313,2.5769,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718418692691,2.5769,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718418692906,2.5767,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718418693612,18.0353,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418693613,7.7295,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418693823,30.6831,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718418694117,5.1522,143.63,143.6,5.1531]
["bitfinex","SOLUSD",1718418694293,7.7287,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418694505,7.7287,143.62,143.59,23.1902]
["bitfinex","SOLUSD",1718418694715,2.5764,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718418695094,7.7288,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418695296,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418695719,7.7284,143.63,143.6,25.7652]
["bitfinex","SOLUSD",1718418695928,15.8027,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718418696221,18.3782,143.66,143.63,12.8799]
["bitfinex","SOLUSD",1718418696410,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418696722,7.7265,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418696889,7.7265,143.66,143.63,25.7597]
["bitfinex","SOLUSD",1718418697240,7.7271,143.65,143.62,25.7613]
["bitfinex","SOLUSD",1718418697393,2.5758,143.64,143.62,7.7282]
["bitfinex","SOLUSD",1718418697893,25.7571,143.65,143.62,7.7282]
["bitfinex","SOLUSD",1718418698318,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418698518,7.7272,143.65,143.62,25.7617]
["bitfinex","SOLUSD",1718418698719,15.4543,143.65,143.62,25.7617]
["bitfinex","SOLUSD",1718418698925,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418700494,7.7277,143.64,143.61,4.92]
["bitfinex","SOLUSD",1718418700695,5.1521,143.63,143.6,7.7295]
["bitfinex","SOLUSD",1718418700918,25.7608,143.63,143.6,7.7295]
["bitfinex","SOLUSD",1718418701112,2.5762,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718418701299,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418701925,7.7282,143.63,143.6,25.7653]
["bitfinex","SOLUSD",1718418702230,115.8027,143.64,143.55,16.0024]
["bitfinex","SOLUSD",1718418702406,12.6504,143.59,143.56,23.1954]
["bitfinex","SOLUSD",1718418702603,20.3807,143.59,143.56,25.7725]
["bitfinex","SOLUSD",1718418702931,12.6504,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718418703133,7.4968,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718418703498,4.92,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718418703716,7.4968,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718418704734,4.92,143.59,143.57,15.4627]
["bitfinex","SOLUSD",1718418705099,20.7227,143.64,143.58,7.7308]
["bitfinex","SOLUSD",1718418705302,25.7626,143.62,143.59,7.73]
["bitfinex","SOLUSD",1718418705522,25.7626,143.62,143.59,15.4603]
["bitfinex","SOLUSD",1718418705726,7.7289,143.62,143.59,15.4603]
["bitfinex","SOLUSD",1718418705907,7.7292,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718418706110,7.7292,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418706615,2.5766,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718418707016,25.7641,143.61,143.58,7.7305]
["bitfinex","SOLUSD",1718418707327,2.5765,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418708602,20.9546,143.64,143.54,0.17]
["bitfinex","SOLUSD",1718418708807,20.9546,143.64,143.6,15.4592]
["bitfinex","SOLUSD",1718418708808,20.3766,143.63,143.6,15.4592]
["bitfinex","SOLUSD",1718418709030,12.6488,143.62,143.59,23.1898]
["bitfinex","SOLUSD",1718418709227,4.92,143.62,143.59,18.0365]
["bitfinex","SOLUSD",1718418709435,15.8027,143.64,143.57,4.92]
["bitfinex","SOLUSD",1718418709436,23.1832,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718418709603,2.5759,143.64,143.58,5.09]
["bitfinex","SOLUSD",1718418709810,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718418710011,2.5762,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718418710316,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418710722,2.5762,143.62,143.59,23.1899]
["bitfinex","SOLUSD",1718418710723,12.6487,143.62,143.59,23.1899]
["bitfinex","SOLUSD",1718418711034,12.6487,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418711356,30.681,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718418711725,28.1048,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718418711929,30.6809,143.63,143.6,15.4593]
["bitfinex","SOLUSD",1718418713530,2.5762,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718418713828,7.496,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718418714132,2.576,143.64,143.61,23.1875]
["bitfinex","SOLUSD",1718418714332,23.182,143.65,143.62,15.4571]
["bitfinex","SOLUSD",1718418714333,30.6778,143.65,143.62,15.4571]
["bitfinex","SOLUSD",1718418714538,7.4957,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718418715634,7.4957,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418716014,12.6471,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418716738,7.4957,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718418716942,7.4957,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418718520,12.6471,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418720035,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418720240,12.6471,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418720444,2.5759,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718418720737,30.6743,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718418720935,30.6742,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718418721155,5.1502,143.69,143.65,15.4541]
["bitfinex","SOLUSD",1718418721324,15.451,143.68,143.65,23.181]
["bitfinex","SOLUSD",1718418721523,7.7255,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418722432,7.7255,143.68,143.65,25.7564]
["bitfinex","SOLUSD",1718418722940,7.7255,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418723445,2.5752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418723852,28.0957,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718418724046,28.0957,143.69,143.66,2.5755]
["bitfinex","SOLUSD",1718418724047,2.5752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418724632,2.5752,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718418725222,24.0158127,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718418725422,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718418726336,8.5697127,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718418726656,5.1493,143.71,143.68,5.1501]
["bitfinex","SOLUSD",1718418726958,28.0917,143.71,143.68,7.7251]
["bitfinex","SOLUSD",1718418727143,2.5748,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718418727324,7.724,143.71,143.68,5.1501]
["bitfinex","SOLUSD",1718418727633,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718418727829,12.6436,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718418728023,20.367,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718418728346,2.5745,143.72,143.7,7.7244]
["bitfinex","SOLUSD",1718418728551,2.5745,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718418728729,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718418729248,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718418729425,23.1718,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718418729426,28.0918,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718418729627,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718418729937,25.7465,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718418730128,25.7465,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718418730129,7.724,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718418730462,15.448,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718418730625,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718418731127,7.7236,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718418731358,5.1493,143.71,143.68,5.1503]
["bitfinex","SOLUSD",1718418731531,23.177,143.68,143.65,7.7268]
["bitfinex","SOLUSD",1718418731730,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418731934,30.6723,143.68,143.65,15.454]
["bitfinex","SOLUSD",1718418732328,30.6723,143.68,143.65,7.727]
["bitfinex","SOLUSD",1718418732656,2.5753,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718418732953,30.6723,143.68,143.65,7.727]
["bitfinex","SOLUSD",1718418733165,28.097,143.68,143.65,7.727]
["bitfinex","SOLUSD",1718418733354,30.6723,143.68,143.65,7.727]
["bitfinex","SOLUSD",1718418733553,12.6458,143.68,143.65,12.8785]
["bitfinex","SOLUSD",1718418733766,12.6458,143.68,143.65,23.1812]
["bitfinex","SOLUSD",1718418733953,12.6458,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418734266,12.6458,143.68,143.65,23.1812]
["bitfinex","SOLUSD",1718418734267,12.6458,143.68,143.65,25.7567]
["bitfinex","SOLUSD",1718418734436,12.6458,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418734756,2.5757,143.65,143.62,23.1854]
["bitfinex","SOLUSD",1718418734960,7.4957,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418735135,12.6471,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418735529,12.6471,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718418735530,4.92,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718418735736,7.4956,143.66,143.63,23.1843]
["bitfinex","SOLUSD",1718418735937,12.6466,143.66,143.63,25.7602]
["bitfinex","SOLUSD",1718418736257,12.6466,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418736553,12.6466,143.66,143.63,25.7602]
["bitfinex","SOLUSD",1718418736933,4.92,143.65,143.63,23.1843]
["bitfinex","SOLUSD",1718418737151,7.4957,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718418737633,7.4957,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418738036,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718418738236,7.4959,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418738438,7.4959,143.64,143.61,5.1526]
["bitfinex","SOLUSD",1718418738638,20.3753,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718418738940,12.6477,143.64,143.61,15.4581]
["bitfinex","SOLUSD",1718418739547,12.6477,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418739749,4.92,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718418740440,30.6777,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718418741946,28.1019,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718418742147,30.6777,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718418742447,12.6473,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418742646,12.6473,143.65,143.62,23.1859]
["bitfinex","SOLUSD",1718418742647,12.6473,143.65,143.62,25.7619]
["bitfinex","SOLUSD",1718418742965,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418743145,4.92,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718418743342,4.92,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718418743678,7.4951,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718418743893,7.4951,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418745152,4.92,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718418745353,28.0957,143.69,143.66,2.5755]
["bitfinex","SOLUSD",1718418745559,30.6708,143.69,143.66,7.7265]
["bitfinex","SOLUSD",1718418746271,2.5751,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418746649,10.3007,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718418746868,10.3007,143.68,143.64,7.7274]
["bitfinex","SOLUSD",1718418746869,12.6462,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718418747078,12.6462,143.67,143.64,25.7583]
["bitfinex","SOLUSD",1718418747247,7.7262,143.67,143.64,25.7583]
["bitfinex","SOLUSD",1718418747446,7.7262,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418747877,12.6457,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418748083,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418748372,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418748754,7.7255,143.68,143.65,25.7565]
["bitfinex","SOLUSD",1718418748954,2.5753,143.67,143.65,25.7565]
["bitfinex","SOLUSD",1718418749284,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718418749660,25.7518,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718418749879,25.7518,143.68,143.65,15.4537]
["bitfinex","SOLUSD",1718418750173,25.7518,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418750974,23.1765,143.68,143.65,25.7565]
["bitfinex","SOLUSD",1718418751152,25.7518,143.68,143.65,25.7565]
["bitfinex","SOLUSD",1718418751352,25.7518,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418752165,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718418752372,12.6446,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718418752559,2.575,143.69,143.67,25.7524]
["bitfinex","SOLUSD",1718418752750,28.0936,143.7,143.63,6.2991]
["bitfinex","SOLUSD",1718418752751,4.92,143.7,143.63,6.2991]
["bitfinex","SOLUSD",1718418753084,7.7258,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418753258,2.5752,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418753764,7.7252,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418754579,7.4948,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718418754755,12.6444,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718418754955,2.5748,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718418755174,2.5748,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718418755556,15.8418,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718418755557,23.1705,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718418755765,28.0905,143.72,143.69,25.749]
["bitfinex","SOLUSD",1718418755967,2.5746,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718418756262,2.5746,143.71,143.69,25.749]
["bitfinex","SOLUSD",1718418757292,2.5746,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718418757789,12.6438,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718418758081,12.6438,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718418758277,2.5748,143.7,143.68,25.7504]
["bitfinex","SOLUSD",1718418758488,2.5748,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718418758786,2.5748,143.7,143.68,25.7504]
["bitfinex","SOLUSD",1718418759470,7.4948,143.7,143.68,25.7504]
["bitfinex","SOLUSD",1718418760285,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418760465,4.92,143.67,143.66,7.7264]
["bitfinex","SOLUSD",1718418760869,4.92,143.67,143.66,25.755]
["bitfinex","SOLUSD",1718418761588,4.92,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418761784,7.4951,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418762082,7.4951,143.68,143.66,25.7549]
["bitfinex","SOLUSD",1718418762485,10.0704,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718418762694,12.6456,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718418763396,7.4952,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718418763793,7.4952,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418764868,4.92,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418765069,4.92,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718418767087,4.92,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418767279,7.4951,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418768971,4.92,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418769793,7.4951,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418769971,4.92,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718418770162,4.92,143.68,143.66,23.1792]
["bitfinex","SOLUSD",1718418770163,12.6455,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718418770369,12.6455,143.68,143.65,18.0292]
["bitfinex","SOLUSD",1718418770370,7.4953,143.67,143.65,23.1803]
["bitfinex","SOLUSD",1718418770784,7.4953,143.67,143.65,25.7558]
["bitfinex","SOLUSD",1718418771473,7.4953,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718418771673,4.92,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718418772601,22.9481,143.67,143.64,5.1517]
["bitfinex","SOLUSD",1718418772768,22.9481,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418772769,25.7544,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418772973,4.92,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718418773399,4.92,143.66,143.65,7.727]
["bitfinex","SOLUSD",1718418774817,4.92,143.66,143.65,15.4541]
["bitfinex","SOLUSD",1718418775601,4.92,143.66,143.65,7.727]
["bitfinex","SOLUSD",1718418775899,4.92,143.66,143.57,15.0446]
["bitfinex","SOLUSD",1718418775900,23.1835,143.64,143.57,15.0446]
["bitfinex","SOLUSD",1718418776080,7.7281,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418776412,4.92,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418776698,4.92,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718418776895,4.92,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418777389,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418777596,4.92,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718418778386,4.92,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718418778588,7.4958,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718418779284,12.6475,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418779485,7.4961,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418779696,12.6482,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418779906,20.3764,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718418780408,12.6482,143.63,143.6,23.1884]
["bitfinex","SOLUSD",1718418780591,4.92,143.63,143.61,12.8819]
["bitfinex","SOLUSD",1718418780792,4.92,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418782005,33.3312,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718418782210,4.92,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718418782506,7.4959,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718418782711,4.92,143.63,143.62,7.7285]
["bitfinex","SOLUSD",1718418783006,4.92,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718418783207,12.6482,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718418783591,4.92,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718418783800,4.92,143.62,143.6,25.7648]
["bitfinex","SOLUSD",1718418783998,4.92,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718418784207,4.92,143.62,143.59,5.1533]
["bitfinex","SOLUSD",1718418784537,21.7322,143.66,143.56,7.7318]
["bitfinex","SOLUSD",1718418784538,23.1918,143.59,143.56,7.7318]
["bitfinex","SOLUSD",1718418784721,4.92,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718418785089,7.4966,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718418785313,4.92,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718418785700,4.92,143.6,143.58,25.769]
["bitfinex","SOLUSD",1718418786012,7.4966,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718418786305,12.6498,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718418786999,2.5769,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718418787207,12.6509,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718418787410,7.4971,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718418787585,4.92,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718418787790,7.4973,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718418788201,4.92,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718418788614,7.4973,143.56,143.54,25.7762]
["bitfinex","SOLUSD",1718418788922,7.4973,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718418790596,7.4973,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718418790597,4.92,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718418791185,4.92,143.56,143.5,16.1791]
["bitfinex","SOLUSD",1718418791511,12.6519,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718418791815,7.4973,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718418792311,4.92,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718418793695,4.92,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718418794206,4.92,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718418794412,105.1537,143.59,143.56,5.1545]
["bitfinex","SOLUSD",1718418794589,4.92,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718418795511,4.92,143.58,143.56,23.1953]
["bitfinex","SOLUSD",1718418795512,7.4969,143.58,143.56,25.7724]
["bitfinex","SOLUSD",1718418795711,4.92,143.58,143.56,23.1953]
["bitfinex","SOLUSD",1718418796014,4.92,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718418796192,4.92,143.58,143.56,25.7724]
["bitfinex","SOLUSD",1718418796401,7.497,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718418796911,7.497,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718418797816,12.6509,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718418798216,20.3818,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718418798516,20.3818,143.58,143.55,7.732]
["bitfinex","SOLUSD",1718418798517,2.5771,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718418799413,28.1116,143.59,143.56,5.1545]
["bitfinex","SOLUSD",1718418799588,7.7305,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718418800311,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718418800499,2.5765,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718418800693,2.5765,143.61,143.59,15.4604]
["bitfinex","SOLUSD",1718418800890,2.5765,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718418801431,7.7293,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718418803490,7.7298,143.6,143.58,7.7304]
["bitfinex","SOLUSD",1718418803695,12.8841,143.59,143.56,5.1544]
["bitfinex","SOLUSD",1718418803892,23.1914,143.59,143.56,23.1953]
["bitfinex","SOLUSD",1718418804209,2.5768,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718418805104,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718418805313,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718418805506,30.6869,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718418805822,7.4967,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718418805986,4.92,143.6,143.58,15.4616]
["bitfinex","SOLUSD",1718418806189,7.4966,143.6,143.58,15.4616]
["bitfinex","SOLUSD",1718418807594,7.4966,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718418807932,4.92,143.6,143.58,15.4616]
["bitfinex","SOLUSD",1718418809242,4.92,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718418809403,30.6849,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718418810122,16.5946,143.64,143.56,5.09]
["bitfinex","SOLUSD",1718418810423,16.5946,143.64,143.58,4.92]
["bitfinex","SOLUSD",1718418810654,21.5146,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718418810946,24.0905,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718418811241,29.2422,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418811923,2.576,143.63,143.61,25.7629]
["bitfinex","SOLUSD",1718418812220,36.9699,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418812626,20.3753,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418812924,2.576,143.63,143.61,25.7629]
["bitfinex","SOLUSD",1718418813165,20.3753,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418813328,12.6477,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418813616,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418813701,12.6477,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418814352,20.3753,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418815027,20.3753,143.64,143.61,25.7629]
["bitfinex","SOLUSD",1718418815547,18.0303,143.65,143.58,4.92]
["bitfinex","SOLUSD",1718418815754,7.4959,143.64,143.62,18.0332]
["bitfinex","SOLUSD",1718418815927,2.5759,143.64,143.62,18.0332]
["bitfinex","SOLUSD",1718418816132,12.6472,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418816328,2.5758,143.64,143.62,25.7616]
["bitfinex","SOLUSD",1718418817253,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718418817553,2.576,143.63,143.61,15.458]
["bitfinex","SOLUSD",1718418817927,20.3754,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418818151,12.6477,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418818535,7.4959,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718418818859,7.4959,143.64,143.62,25.7619]
["bitfinex","SOLUSD",1718418819960,2.5757,143.65,143.63,25.7599]
["bitfinex","SOLUSD",1718418820159,30.6755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418820457,2.5757,143.65,143.63,25.7599]
["bitfinex","SOLUSD",1718418820756,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718418821165,2.5757,143.65,143.63,25.76]
["bitfinex","SOLUSD",1718418821850,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718418822245,7.7271,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718418822749,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418822955,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418823154,2.5757,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718418823458,30.6757,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418823658,2.5757,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718418824366,30.6757,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418825245,2.5757,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718418826537,5.1508,143.67,143.64,12.8792]
["bitfinex","SOLUSD",1718418826772,7.726,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718418826941,23.1782,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718418827146,18.0275,143.67,143.63,7.7279]
["bitfinex","SOLUSD",1718418827362,2.5757,143.65,143.63,25.7597]
["bitfinex","SOLUSD",1718418827872,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418828057,15.4542,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418828241,2.5757,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718418829072,25.7558,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418829369,2.5757,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718418829568,25.7558,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418829948,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718418830645,2.5757,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718418830958,7.7268,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718418831265,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718418832058,2.5756,143.66,143.64,15.4551]
["bitfinex","SOLUSD",1718418832377,2.5752,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718418832580,2.5752,143.68,143.66,25.7546]
["bitfinex","SOLUSD",1718418832873,7.4952,143.68,143.66,25.7546]
["bitfinex","SOLUSD",1718418834164,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718418834372,20.372,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718418834578,7.4955,143.66,143.64,25.7577]
["bitfinex","SOLUSD",1718418835159,4.92,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718418835480,30.6735,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718418836273,12.6461,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718418836883,20.3721,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718418837256,12.6461,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718418838794,7.4954,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718418839081,7.4954,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718418839391,5.1514,143.65,143.62,23.1851]
["bitfinex","SOLUSD",1718418839617,7.4958,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718418840685,7.4958,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418841271,7.7276,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718418841780,2.576,143.63,143.61,25.7632]
["bitfinex","SOLUSD",1718418842567,30.679,143.64,143.61,25.7632]
["bitfinex","SOLUSD",1718418842767,12.6477,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418843882,4.92,143.63,143.56,21.5873]
["bitfinex","SOLUSD",1718418844090,4.92,143.61,143.59,23.1909]
["bitfinex","SOLUSD",1718418844291,4.92,143.61,143.59,25.7675]
["bitfinex","SOLUSD",1718418844483,7.4964,143.61,143.59,25.7675]
["bitfinex","SOLUSD",1718418844790,7.4964,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718418844791,4.92,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718418844971,4.92,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718418845880,4.92,143.62,143.6,25.7658]
["bitfinex","SOLUSD",1718418846204,7.4962,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718418846530,30.6826,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418846797,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718418847402,7.4964,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718418849088,4.92,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718418850406,4.92,143.63,143.61,12.8817]
["bitfinex","SOLUSD",1718418850589,4.92,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418850989,12.6479,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718418851390,4.92,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718418852685,4.92,143.63,143.61,25.7635]
["bitfinex","SOLUSD",1718418853092,15.591,143.67,143.65,5.1513]
["bitfinex","SOLUSD",1718418853290,30.8125,143.67,143.63,18.0318]
["bitfinex","SOLUSD",1718418853596,25.7572,143.65,143.62,12.8809]
["bitfinex","SOLUSD",1718418853798,2.5759,143.64,143.62,7.7282]
["bitfinex","SOLUSD",1718418854012,2.5759,143.64,143.61,18.034]
["bitfinex","SOLUSD",1718418854013,20.3753,143.64,143.61,25.7628]
["bitfinex","SOLUSD",1718418854227,2.5761,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718418854397,7.4961,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718418855123,7.4961,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718418855819,7.4961,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718418855820,4.92,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718418856026,115.591,143.67,143.63,15.456]
["bitfinex","SOLUSD",1718418856027,5.1512,143.66,143.63,15.456]
["bitfinex","SOLUSD",1718418856319,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418856554,12.6471,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418857693,7.4957,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418859425,20.3742,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418859590,12.6471,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418860518,12.6471,143.65,143.62,25.7614]
["bitfinex","SOLUSD",1718418860519,2.5759,143.64,143.62,25.7614]
["bitfinex","SOLUSD",1718418861227,2.5759,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718418862917,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418863506,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718418863905,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418864513,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718418865007,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418865329,7.7276,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418865949,7.4958,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418866110,20.3744,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718418866428,15.4544,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418866617,7.7273,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418866802,20.3744,143.65,143.62,25.7614]
["bitfinex","SOLUSD",1718418867000,20.3744,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418867225,12.6473,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418867430,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418867631,7.4958,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718418869640,12.6472,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418869806,12.6472,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718418869807,2.5758,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718418871250,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418872231,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418872631,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418872833,7.7272,143.65,143.62,2.576]
["bitfinex","SOLUSD",1718418872834,2.5759,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718418873041,7.7276,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718418874735,2.5759,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718418875337,2.5759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718418875960,12.6474,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418876120,7.4958,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418876515,12.6472,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718418876734,2.5758,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718418879100,7.7275,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718418879214,100.0,143.66,143.6,5.153]
["bitfinex","SOLUSD",1718418879418,23.1847,143.63,143.6,7.7294]
["bitfinex","SOLUSD",1718418879614,2.5762,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718418880250,30.6809,143.63,143.6,15.4591]
["bitfinex","SOLUSD",1718418880753,30.6809,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718418881051,7.4962,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718418881221,17.8003,143.63,143.6,25.7654]
["bitfinex","SOLUSD",1718418881547,20.3764,143.63,143.6,25.7654]
["bitfinex","SOLUSD",1718418881715,12.6487,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718418881915,4.92,143.61,143.59,25.7665]
["bitfinex","SOLUSD",1718418882128,7.4964,143.61,143.59,25.7665]
["bitfinex","SOLUSD",1718418882327,4.92,143.61,143.59,25.7665]
["bitfinex","SOLUSD",1718418882533,4.92,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718418883317,4.92,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718418883735,2.5763,143.62,143.6,7.7298]
["bitfinex","SOLUSD",1718418883931,7.4963,143.62,143.6,7.7298]
["bitfinex","SOLUSD",1718418884134,4.92,143.62,143.6,7.7298]
["bitfinex","SOLUSD",1718418884331,4.92,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718418884930,7.4962,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718418886249,7.4964,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718418886567,4.92,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718418887721,7.4963,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718418888145,7.4963,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718418888550,12.6488,143.62,143.59,25.7674]
["bitfinex","SOLUSD",1718418888757,4.92,143.61,143.59,25.7674]
["bitfinex","SOLUSD",1718418889741,7.4964,143.61,143.59,15.4603]
["bitfinex","SOLUSD",1718418890322,7.4964,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718418890646,7.4963,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418890839,12.6487,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418892148,7.4963,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718418892337,4.92,143.62,143.6,15.4592]
["bitfinex","SOLUSD",1718418892652,12.6486,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718418893154,7.7286,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718418893340,12.6486,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718418894533,25.7607,143.63,143.6,15.4592]
["bitfinex","SOLUSD",1718418894847,25.7607,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718418894848,4.92,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718418895052,4.92,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718418895256,15.591,143.67,143.65,23.1805]
["bitfinex","SOLUSD",1718418895428,4.92,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718418895630,12.6456,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418896244,20.3711,143.68,143.65,25.756]
["bitfinex","SOLUSD",1718418896646,2.5753,143.67,143.65,25.756]
["bitfinex","SOLUSD",1718418897270,2.5753,143.67,143.65,7.7266]
["bitfinex","SOLUSD",1718418897482,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718418898258,23.1764,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718418898467,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718418899961,7.7259,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718418900540,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718418900858,7.7257,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418901663,15.4512,143.68,143.65,25.7564]
["bitfinex","SOLUSD",1718418902854,12.876,143.68,143.65,25.7564]
["bitfinex","SOLUSD",1718418903160,15.4513,143.68,143.65,25.7564]
["bitfinex","SOLUSD",1718418903465,15.4513,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718418903466,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718418904768,5.15,143.69,143.66,12.8771]
["bitfinex","SOLUSD",1718418904938,7.7255,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718418905452,15.451,143.68,143.65,25.756]
["bitfinex","SOLUSD",1718418905771,7.726,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718418905957,7.726,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418906262,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718418906761,2.5753,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718418907063,28.0952,143.69,143.66,15.4529]
["bitfinex","SOLUSD",1718418907233,2.5747,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718418907438,15.4478,143.71,143.68,25.7505]
["bitfinex","SOLUSD",1718418907660,2.5748,143.7,143.68,7.725]
["bitfinex","SOLUSD",1718418907970,18.0225,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718418908263,7.724,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718418908465,25.7453,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718418909574,2.5746,143.71,143.69,25.7493]
["bitfinex","SOLUSD",1718418910568,7.7235,143.72,143.69,5.1498]
["bitfinex","SOLUSD",1718418910746,15.4468,143.72,143.69,23.1743]
["bitfinex","SOLUSD",1718418910949,15.4468,143.72,143.69,25.7491]
["bitfinex","SOLUSD",1718418911199,2.5746,143.71,143.69,25.7491]
["bitfinex","SOLUSD",1718418911745,25.7446,143.72,143.69,23.1743]
["bitfinex","SOLUSD",1718418911956,25.7447,143.72,143.69,25.7491]
["bitfinex","SOLUSD",1718418912156,2.5746,143.71,143.69,25.7491]
["bitfinex","SOLUSD",1718418912369,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718418912570,15.4476,143.71,143.68,23.1754]
["bitfinex","SOLUSD",1718418912743,7.7238,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718418912942,4.92,143.72,143.65,21.6623]
["bitfinex","SOLUSD",1718418913166,2.5752,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718418913392,15.451,143.68,143.65,41.0514]
["bitfinex","SOLUSD",1718418913553,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418913869,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718418914170,25.7506,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418914355,25.7506,143.69,143.66,15.4527]
["bitfinex","SOLUSD",1718418914561,23.1755,143.69,143.66,15.4527]
["bitfinex","SOLUSD",1718418914756,25.7506,143.69,143.66,15.4527]
["bitfinex","SOLUSD",1718418915258,15.4506,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718418915596,2.5751,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718418915871,30.6689,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718418916169,2.5749,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718418916597,4.92,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718418916858,4.92,143.71,143.65,20.2157]
["bitfinex","SOLUSD",1718418916859,5.9953127,143.73,143.7,23.1728]
["bitfinex","SOLUSD",1718418917057,8.3410127,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718418917270,13.4895127,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718418917481,21.2123127,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718418917648,21.2123127,143.73,143.7,25.7474]
["bitfinex","SOLUSD",1718418917848,2.5744,143.72,143.7,18.0232]
["bitfinex","SOLUSD",1718418918352,2.5744,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718418918671,7.7233,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718418919061,2.5744,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718418919462,26.5897127,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718418919881,2.5744,143.72,143.7,25.7476]
["bitfinex","SOLUSD",1718418920251,2.5744,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718418920768,7.7233,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718418923073,15.4466,143.72,143.69,30.6687]
["bitfinex","SOLUSD",1718418923270,15.4466,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718418923463,15.4467,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718418923667,3.4210127,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718418923974,8.5696127,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718418925365,16.2924127,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718418925576,8.5696127,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718418928892,0.8467127,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718418929090,0.8467127,143.73,143.72,26.0844]
["bitfinex","SOLUSD",1718418929399,0.8467127,143.73,143.72,31.3444]
["bitfinex","SOLUSD",1718418929990,0.8467127,143.73,143.72,31.1744]
["bitfinex","SOLUSD",1718418930174,0.8467127,143.73,143.72,30.6644]
["bitfinex","SOLUSD",1718418930487,0.8467127,143.73,143.72,31.18881168]
["bitfinex","SOLUSD",1718418931158,0.8467127,143.73,143.72,31.35881168]
["bitfinex","SOLUSD",1718418931377,0.8467127,143.73,143.72,31.86881168]
["bitfinex","SOLUSD",1718418931602,0.8467127,143.73,143.72,31.3444]
["bitfinex","SOLUSD",1718418932072,0.8467127,143.73,143.72,26.2544]
["bitfinex","SOLUSD",1718418932273,0.8467127,143.73,143.72,31.0044]
["bitfinex","SOLUSD",1718418932454,0.8467127,143.73,143.72,31.3444]
["bitfinex","SOLUSD",1718418936366,0.8467127,143.73,143.72,26.2544]
["bitfinex","SOLUSD",1718418936571,0.8467127,143.73,143.72,31.0044]
["bitfinex","SOLUSD",1718418942288,0.8467127,143.73,143.72,31.1744]
["bitfinex","SOLUSD",1718418942493,0.8467127,143.73,143.72,31.3444]
["bitfinex","SOLUSD",1718418942988,0.8467127,143.73,143.72,31.0044]
["bitfinex","SOLUSD",1718418943393,0.8467127,143.73,143.72,31.1744]
["bitfinex","SOLUSD",1718418943583,0.8467127,143.73,143.72,31.3444]
["bitfinex","SOLUSD",1718418951896,6.462,143.83,143.72,5.6]
["bitfinex","SOLUSD",1718418952223,39.7715,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718418952406,24.3354,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718418952582,24.3354,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718418952583,24.3352,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718418952781,19.1899,143.82,143.8,15.4379]
["bitfinex","SOLUSD",1718418953298,42.3439,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718418953497,32.0531,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718418953902,12.8645,143.81,143.78,23.1598]
["bitfinex","SOLUSD",1718418954199,23.1559,143.81,143.78,23.1598]
["bitfinex","SOLUSD",1718418954402,25.7288,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718418954587,5.146,143.8,143.77,28.0813]
["bitfinex","SOLUSD",1718418954789,2.5733,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718418955001,2.5733,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718418955382,7.7197,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718418956299,2.5733,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718418956713,2.5728,143.81,143.79,15.4387]
["bitfinex","SOLUSD",1718418956896,2.573,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718418957104,15.4371,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718418957622,7.7186,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718418957926,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718418958145,42.3448,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718418958281,19.1898,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718418960001,24.3351,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718418960309,24.3351,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718418960492,5.1457,143.81,143.78,18.0128]
["bitfinex","SOLUSD",1718418960806,2.5729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718418961587,2.5729,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718418961787,19.19,143.82,143.8,15.4379]
["bitfinex","SOLUSD",1718418962002,23.1513,143.84,143.81,15.4368]
["bitfinex","SOLUSD",1718418962201,2.5723,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718418962404,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718418962584,7.7169,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718418962795,2.5724,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718418963002,25.7232,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718418963204,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718418963513,15.4339,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718418963816,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718418964800,7.7174,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718418964989,2.5724,143.83,143.81,15.4366]
["bitfinex","SOLUSD",1718418965189,25.7235,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718418965393,18.0054,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718418965598,2.5721,143.85,143.83,23.1514]
["bitfinex","SOLUSD",1718418965801,2.5721,143.85,143.83,25.7237]
["bitfinex","SOLUSD",1718418965997,15.4327,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718418966501,15.4327,143.85,143.82,23.1529]
["bitfinex","SOLUSD",1718418966502,2.5723,143.84,143.82,25.7254]
["bitfinex","SOLUSD",1718418966697,23.1491,143.85,143.83,15.4347]
["bitfinex","SOLUSD",1718418966698,2.5722,143.85,143.83,15.4347]
["bitfinex","SOLUSD",1718418966897,2.0722,143.85,143.83,23.1521]
["bitfinex","SOLUSD",1718418967220,2.0722,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718418967393,2.5723,143.84,143.82,5.145]
["bitfinex","SOLUSD",1718418967730,2.5723,143.84,143.82,25.7259]
["bitfinex","SOLUSD",1718418967895,2.5722,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718418968095,46.48,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718418968322,2.5721,143.85,143.83,25.7243]
["bitfinex","SOLUSD",1718418968623,23.5558,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718418968924,18.4117,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718418969102,18.4117,143.86,143.84,15.4335]
["bitfinex","SOLUSD",1718418969304,18.4117,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718418970630,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418971129,3.4184127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418971313,3.4184127,143.87,143.85,23.148]
["bitfinex","SOLUSD",1718418971314,0.8467127,143.87,143.85,25.7199]
["bitfinex","SOLUSD",1718418971500,3.4184127,143.87,143.85,25.7199]
["bitfinex","SOLUSD",1718418972010,3.4184127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418972505,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418972721,3.4184127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418973020,3.4184127,143.87,143.85,25.7199]
["bitfinex","SOLUSD",1718418973394,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418973723,3.4184127,143.87,143.85,25.7199]
["bitfinex","SOLUSD",1718418974021,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418974220,3.4184127,143.87,143.85,25.7199]
["bitfinex","SOLUSD",1718418974522,3.4184127,143.87,143.85,7.7158]
["bitfinex","SOLUSD",1718418975314,3.4184127,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718418975611,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718418975921,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418976421,0.8467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718418976647,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718418977395,0.8467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718418977595,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418978210,16.2775127,143.87,143.84,5.1445]
["bitfinex","SOLUSD",1718418978424,8.5623127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718418978814,0.8467127,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718418979307,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418979715,0.8467127,143.87,143.85,25.7207]
["bitfinex","SOLUSD",1718418980032,0.8467127,143.87,143.8,18.0101]
["bitfinex","SOLUSD",1718418980033,4.92,143.86,143.8,18.0101]
["bitfinex","SOLUSD",1718418980192,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718418980396,7.717,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718418980600,100.8467127,143.87,143.8,5.1457]
["bitfinex","SOLUSD",1718418980601,5.144,143.86,143.8,5.1457]
["bitfinex","SOLUSD",1718418980798,0.8467127,143.87,143.86,20.5754]
["bitfinex","SOLUSD",1718418981105,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718418984208,0.8467127,143.87,143.85,25.7201]
["bitfinex","SOLUSD",1718418984406,0.8467127,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718418984407,5.1444,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718418984614,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718418985121,0.8467127,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718418985426,3.4184127,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718418985595,13.7056127,143.87,143.84,7.7164]
["bitfinex","SOLUSD",1718418985795,2.5719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718418986010,15.4316,143.86,143.83,25.7235]
["bitfinex","SOLUSD",1718418986209,12.8597,143.86,143.83,7.7169]
["bitfinex","SOLUSD",1718418986522,15.4317,143.86,143.83,15.4343]
["bitfinex","SOLUSD",1718418986821,2.572,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718418987731,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718418987945,2.572,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718418988509,31.4850127,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718418988715,13.4823127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718418989317,5.1441,143.86,143.82,7.7177]
["bitfinex","SOLUSD",1718418989526,7.4921,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718418989827,20.5764,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718418990019,30.6404,143.86,143.83,15.4347]
["bitfinex","SOLUSD",1718418990229,30.6404,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718418990230,4.92,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718418990432,7.4919,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718418990624,7.4921,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718418990822,7.492,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718418991024,12.6359,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718418991220,12.6359,143.86,143.83,25.7238]
["bitfinex","SOLUSD",1718418991619,7.7159,143.86,143.83,25.7238]
["bitfinex","SOLUSD",1718418991838,12.6359,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718418992023,12.6359,143.86,143.83,25.7238]
["bitfinex","SOLUSD",1718418992024,20.3517,143.86,143.83,25.7238]
["bitfinex","SOLUSD",1718418992335,12.6359,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718418992535,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718418992842,7.492,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718418993136,7.4921,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718418993334,7.4921,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718418993537,4.92,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718418993726,4.92,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718418994114,4.92,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718418994314,15.4317,143.86,143.83,25.7244]
["bitfinex","SOLUSD",1718418994521,4.92,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718418994721,7.4921,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718418998446,4.92,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718418998627,4.92,143.85,143.83,15.4346]
["bitfinex","SOLUSD",1718418999735,28.071,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718418999939,28.0726,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718419000140,20.356,143.82,143.79,25.7308]
["bitfinex","SOLUSD",1718419000445,4.92,143.81,143.79,23.1584]
["bitfinex","SOLUSD",1718419000751,17.7843,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718419000933,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718419001125,7.493,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718419001458,4.92,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718419001627,7.493,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718419001824,2.5734,143.78,143.75,7.7217]
["bitfinex","SOLUSD",1718419002137,7.4935,143.77,143.74,25.7394]
["bitfinex","SOLUSD",1718419002341,4.92,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419003138,4.92,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718419003642,12.6407,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718419003852,4.92,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419004650,10.0675,143.76,143.72,18.0205]
["bitfinex","SOLUSD",1718419004851,4.92,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718419005149,7.4936,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419005447,4.92,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419005659,4.92,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718419007034,4.92,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419007350,4.92,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718419007841,4.92,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718419008155,4.92,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419009262,2.5734,143.78,143.75,15.4433]
["bitfinex","SOLUSD",1718419009549,4.92,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718419009732,4.92,143.77,143.75,5.1477]
["bitfinex","SOLUSD",1718419009733,4.92,143.77,143.75,15.443]
["bitfinex","SOLUSD",1718419009922,4.92,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718419010733,39.5041,143.8,143.76,23.1635]
["bitfinex","SOLUSD",1718419010930,16.3466,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718419011133,4.92,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718419011447,4.92,143.8,143.78,23.1596]
["bitfinex","SOLUSD",1718419011628,7.493,143.8,143.76,7.7209]
["bitfinex","SOLUSD",1718419011837,7.4932,143.79,143.76,25.7363]
["bitfinex","SOLUSD",1718419012146,7.4932,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718419012147,4.92,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718419012338,4.92,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718419012762,7.7174,143.83,143.74,4.92]
["bitfinex","SOLUSD",1718419013059,26.6363,143.84,143.76,4.92]
["bitfinex","SOLUSD",1718419013349,26.6363,143.84,143.75,0.34]
["bitfinex","SOLUSD",1718419013350,4.92,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718419013742,42.0705,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718419014048,42.0705,143.84,143.8,23.1567]
["bitfinex","SOLUSD",1718419014049,7.4924,143.83,143.8,15.4374]
["bitfinex","SOLUSD",1718419014348,12.6373,143.83,143.8,7.7186]
["bitfinex","SOLUSD",1718419014548,12.6373,143.83,143.8,2.5728]
["bitfinex","SOLUSD",1718419014737,2.5726,143.82,143.79,7.7191]
["bitfinex","SOLUSD",1718419014937,2.5728,143.81,143.78,25.7325]
["bitfinex","SOLUSD",1718419015246,15.4369,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718419015453,7.7184,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718419015749,2.5728,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718419015958,2.5728,143.81,143.78,12.8667]
["bitfinex","SOLUSD",1718419016154,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419016553,21.4913,143.84,143.8,7.7187]
["bitfinex","SOLUSD",1718419016731,2.5726,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718419016931,7.7176,143.83,143.8,2.5728]
["bitfinex","SOLUSD",1718419017238,2.5726,143.82,143.79,25.7307]
["bitfinex","SOLUSD",1718419017451,7.4926,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718419017752,12.6379,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718419018143,4.92,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718419018668,16.3466,143.84,143.8,25.73]
["bitfinex","SOLUSD",1718419018669,39.4979,143.84,143.8,25.73]
["bitfinex","SOLUSD",1718419018874,2.5725,143.83,143.8,7.719]
["bitfinex","SOLUSD",1718419019080,39.498,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718419019353,4.92,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718419019530,4.92,143.82,143.8,25.7297]
["bitfinex","SOLUSD",1718419019727,4.92,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718419020360,18.9189,143.84,143.81,10.2913]
["bitfinex","SOLUSD",1718419020540,16.3466,143.84,143.77,5.1469]
["bitfinex","SOLUSD",1718419020738,4.92,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419020944,7.493,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419021354,7.493,143.8,143.77,25.7342]
["bitfinex","SOLUSD",1718419021557,4.92,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419021853,7.493,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419022258,7.493,143.8,143.77,25.7342]
["bitfinex","SOLUSD",1718419022556,7.493,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419022737,4.92,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419024353,4.92,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718419024562,4.92,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419025136,7.7183,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718419025350,4.92,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419026062,4.92,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718419026853,4.92,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718419026854,4.92,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718419027358,4.92,143.8,143.78,15.44]
["bitfinex","SOLUSD",1718419028464,2.5729,143.81,143.78,15.44]
["bitfinex","SOLUSD",1718419028650,4.92,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718419028844,4.92,143.8,143.78,15.44]
["bitfinex","SOLUSD",1718419029051,4.92,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718419029348,25.7273,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718419029562,4.92,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419034355,7.4928,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419034542,7.4928,143.81,143.78,25.7334]
["bitfinex","SOLUSD",1718419034962,7.4928,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419035365,7.4928,143.81,143.78,25.7334]
["bitfinex","SOLUSD",1718419035769,7.4928,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419035957,7.4928,143.81,143.78,25.7334]
["bitfinex","SOLUSD",1718419037051,7.4928,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419037447,34.3531,143.84,143.8,7.719]
["bitfinex","SOLUSD",1718419037682,12.8607,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718419037851,7.4923,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718419038046,7.4923,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419038266,2.5721,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718419038461,4.92,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419038769,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419038991,7.7165,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718419039191,4.92,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419039489,7.4921,143.85,143.82,25.7261]
["bitfinex","SOLUSD",1718419039688,20.3527,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718419039855,2.5723,143.84,143.81,25.7271]
["bitfinex","SOLUSD",1718419040083,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419040372,12.6364,143.85,143.82,7.7179]
["bitfinex","SOLUSD",1718419040595,7.4922,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419041178,4.92,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419041381,7.4921,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419041591,2.5721,143.85,143.82,25.7262]
["bitfinex","SOLUSD",1718419041790,7.4921,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419041991,7.4921,143.85,143.82,25.7262]
["bitfinex","SOLUSD",1718419042601,20.3527,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718419043310,7.4921,143.85,143.82,23.1536]
["bitfinex","SOLUSD",1718419043491,7.4921,143.85,143.82,25.7261]
["bitfinex","SOLUSD",1718419044228,7.4921,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419044501,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419044675,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419044877,17.7808,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718419045110,20.353,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718419045480,12.6366,143.85,143.82,15.4357]
["bitfinex","SOLUSD",1718419046183,7.4922,143.85,143.82,15.4357]
["bitfinex","SOLUSD",1718419046401,12.6365,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718419046586,4.92,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419047090,7.4923,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419047287,4.92,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419047597,4.92,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718419048431,4.92,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718419049079,7.4924,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718419049278,7.4924,143.83,143.8,25.7288]
["bitfinex","SOLUSD",1718419049503,7.4924,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718419049713,4.92,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718419049889,4.92,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718419050613,4.92,143.83,143.81,15.4366]
["bitfinex","SOLUSD",1718419050907,4.92,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718419051286,4.92,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718419051486,4.92,143.84,143.82,5.1453]
["bitfinex","SOLUSD",1718419051801,2.5722,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718419051802,4.92,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718419052187,7.716,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419052387,4.92,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718419053822,7.4921,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419053987,7.4921,143.85,143.82,25.7256]
["bitfinex","SOLUSD",1718419054594,4.92,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718419054810,4.92,143.84,143.82,25.7256]
["bitfinex","SOLUSD",1718419055215,4.92,143.84,143.82,18.0079]
["bitfinex","SOLUSD",1718419055406,4.92,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718419056999,4.88,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718419057200,4.88,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419057528,4.88,143.84,143.82,12.863]
["bitfinex","SOLUSD",1718419057740,4.88,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718419058114,25.7202,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718419058416,4.88,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718419060304,25.7202,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419060633,4.88,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718419061116,4.88,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718419063722,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419063930,7.716,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718419064244,4.88,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718419064613,4.88,143.85,143.83,12.8622]
["bitfinex","SOLUSD",1718419064810,4.88,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419065215,23.1476,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419065438,4.88,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419066105,7.4521,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419066762,7.4521,143.85,143.82,23.153]
["bitfinex","SOLUSD",1718419066763,7.4521,143.85,143.82,25.7255]
["bitfinex","SOLUSD",1718419066916,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419067113,7.4521,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419067919,7.4521,143.85,143.82,25.7255]
["bitfinex","SOLUSD",1718419068439,7.4521,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419068739,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419068911,25.7196,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419069120,7.4521,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419071447,7.4521,143.85,143.82,25.7255]
["bitfinex","SOLUSD",1718419072542,7.4521,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419072854,25.7196,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419073047,7.4521,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419073224,4.88,143.85,143.83,7.7171]
["bitfinex","SOLUSD",1718419075637,2.5726,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718419075952,4.88,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718419076122,7.4526,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718419076320,4.88,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718419076522,4.88,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718419076754,4.88,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718419077328,4.88,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718419077547,4.88,143.82,143.8,15.4378]
["bitfinex","SOLUSD",1718419078369,4.88,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718419078682,4.88,143.82,143.8,25.7298]
["bitfinex","SOLUSD",1718419078852,4.88,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718419079049,4.88,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718419080473,4.88,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718419080763,4.88,143.84,143.83,2.5723]
["bitfinex","SOLUSD",1718419080974,4.88,143.84,143.83,7.7172]
["bitfinex","SOLUSD",1718419081583,4.88,143.84,143.83,2.5723]
["bitfinex","SOLUSD",1718419081815,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718419081936,23.9934127,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419081937,4.88,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718419082743,4.88,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718419083050,4.88,143.85,143.83,23.1519]
["bitfinex","SOLUSD",1718419083354,4.88,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718419083550,4.88,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718419084269,2.5719,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718419084569,4.88,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718419087373,3.4185127,143.87,143.84,12.8614]
["bitfinex","SOLUSD",1718419087570,13.4420127,143.87,143.84,7.7168]
["bitfinex","SOLUSD",1718419090878,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718419091079,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419091286,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419092184,0.8467127,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718419092369,0.8467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419093482,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419094166,0.8467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419094366,0.8467127,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718419095390,0.8467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419096084,0.8467127,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718419096481,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419096968,0.8467127,143.87,143.86,31.1092]
["bitfinex","SOLUSD",1718419097783,0.8467127,143.87,143.86,31.2792]
["bitfinex","SOLUSD",1718419099104,0.8467127,143.87,143.86,26.3992]
["bitfinex","SOLUSD",1718419104470,0.8467127,143.87,143.86,31.2792]
["bitfinex","SOLUSD",1718419106581,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419106820,0.8467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419107891,0.8467127,143.87,143.86,30.9392]
["bitfinex","SOLUSD",1718419108494,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419108701,0.8467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419109414,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419109581,0.8467127,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718419109846,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419109999,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419112591,0.8467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419114508,0.8467127,143.87,143.86,31.1092]
["bitfinex","SOLUSD",1718419114692,0.8467127,143.87,143.86,31.2792]
["bitfinex","SOLUSD",1718419120616,0.8467127,143.87,143.86,51.2792]
["bitfinex","SOLUSD",1718419124016,0.8467127,143.87,143.86,46.3992]
["bitfinex","SOLUSD",1718419124194,0.8467127,143.87,143.86,51.2792]
["bitfinex","SOLUSD",1718419129297,0.8467127,143.87,143.86,31.2792]
["bitfinex","SOLUSD",1718419133829,0.8467127,143.87,143.86,26.0592]
["bitfinex","SOLUSD",1718419134139,0.8467127,143.87,143.86,30.7692]
["bitfinex","SOLUSD",1718419134431,0.8467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419134732,0.8467127,143.87,143.86,26.0592]
["bitfinex","SOLUSD",1718419135031,0.8467127,143.87,143.86,30.7692]
["bitfinex","SOLUSD",1718419135730,0.8467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419136721,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419136904,0.8467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419139504,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419139722,0.8467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419143028,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419143328,0.8467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419143744,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419144728,8.2985127,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718419144932,5.7267127,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718419145830,5.7267127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419146648,5.7267127,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718419146862,4.88,143.86,143.84,25.7218]
["bitfinex","SOLUSD",1718419147418,4.88,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718419148043,4.88,143.86,143.85,7.7162]
["bitfinex","SOLUSD",1718419148216,11.8276127,143.87,143.85,15.4325]
["bitfinex","SOLUSD",1718419148621,0.33333334,143.86,143.85,15.4324]
["bitfinex","SOLUSD",1718419148818,0.33333334,143.86,143.85,25.7208]
["bitfinex","SOLUSD",1718419149617,5.21333334,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718419149931,4.88,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718419150126,4.88,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718419150831,4.88,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718419151538,0.8467127,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718419151712,0.8467127,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718419152448,3.4184127,143.87,143.84,7.7164]
["bitfinex","SOLUSD",1718419152646,0.33333334,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718419153929,0.33333334,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718419154354,8.04933334,143.86,143.82,23.1531]
["bitfinex","SOLUSD",1718419154523,12.92933334,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419154724,20.64513334,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419155230,20.64523334,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419155447,2.5721,143.85,143.82,25.7256]
["bitfinex","SOLUSD",1718419155954,2.5723,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718419156125,100.0,143.86,143.81,5.1454]
["bitfinex","SOLUSD",1718419156326,23.9932127,143.87,143.83,23.1518]
["bitfinex","SOLUSD",1718419156531,23.9932127,143.87,143.84,2.5723]
["bitfinex","SOLUSD",1718419156532,0.33333334,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718419156954,0.33333334,143.85,143.83,25.7241]
["bitfinex","SOLUSD",1718419157158,0.33333334,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718419157533,0.33333334,143.85,143.83,5.1449]
["bitfinex","SOLUSD",1718419157737,0.33333334,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718419158253,5.21333334,143.85,143.82,23.1529]
["bitfinex","SOLUSD",1718419158433,5.21333334,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419158631,0.33333334,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419159233,2.90543334,143.85,143.82,15.4351]
["bitfinex","SOLUSD",1718419159436,0.33333334,143.85,143.82,25.7252]
["bitfinex","SOLUSD",1718419159640,2.90543334,143.85,143.82,25.7252]
["bitfinex","SOLUSD",1718419159849,0.33333334,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419160247,2.90543334,143.85,143.82,25.7252]
["bitfinex","SOLUSD",1718419160458,0.33333334,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419160852,2.90543334,143.85,143.82,7.7175]
["bitfinex","SOLUSD",1718419161183,0.33333334,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718419161337,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419161550,0.8467127,143.87,143.85,23.1483]
["bitfinex","SOLUSD",1718419161845,0.8467127,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718419162861,0.8467127,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718419163358,0.8467127,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718419163739,0.8467127,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718419164548,0.8467127,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718419165065,2.5719,143.86,143.83,12.597]
["bitfinex","SOLUSD",1718419165269,2.5719,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718419165450,2.5719,143.86,143.83,15.4344]
["bitfinex","SOLUSD",1718419165659,31.4446127,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419166052,28.8727127,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419166249,2.5719,143.86,143.83,15.4344]
["bitfinex","SOLUSD",1718419167082,2.5721,143.85,143.82,25.7255]
["bitfinex","SOLUSD",1718419167250,5.1446,143.84,143.8,28.0364]
["bitfinex","SOLUSD",1718419167581,12.5966,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718419168857,2.5725,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718419169187,2.5725,143.83,143.8,15.4378]
["bitfinex","SOLUSD",1718419169472,25.7239,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718419169645,30.6039,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718419169846,12.5972,143.84,143.81,7.7184]
["bitfinex","SOLUSD",1718419170069,7.4524,143.84,143.81,7.7184]
["bitfinex","SOLUSD",1718419170755,7.4524,143.84,143.81,15.4369]
["bitfinex","SOLUSD",1718419171578,7.4524,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419171579,4.88,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419172173,4.88,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419172463,4.88,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718419172846,4.88,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419173044,7.4521,143.85,143.82,25.726]
["bitfinex","SOLUSD",1718419173545,2.5721,143.85,143.82,25.726]
["bitfinex","SOLUSD",1718419173745,7.4521,143.85,143.82,25.726]
["bitfinex","SOLUSD",1718419174069,12.5963,143.85,143.82,7.7175]
["bitfinex","SOLUSD",1718419174364,4.88,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419179156,4.88,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718419181161,7.4523,143.84,143.81,25.7274]
["bitfinex","SOLUSD",1718419181482,4.88,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419182180,7.4523,143.84,143.81,25.7274]
["bitfinex","SOLUSD",1718419182978,7.7177,143.83,143.79,23.1581]
["bitfinex","SOLUSD",1718419183199,15.1698,143.84,143.79,23.1581]
["bitfinex","SOLUSD",1718419183200,12.5971,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718419183556,7.4523,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718419184074,7.4523,143.84,143.81,15.4367]
["bitfinex","SOLUSD",1718419187578,7.4523,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419187964,7.4523,143.84,143.81,15.4366]
["bitfinex","SOLUSD",1718419188581,4.88,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419189280,4.88,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718419189480,4.88,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419189985,7.4523,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419191584,4.88,143.84,143.81,23.1551]
["bitfinex","SOLUSD",1718419191786,4.88,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419192078,4.88,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718419192684,7.4519,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419192887,12.5958,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419193258,0.8467127,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718419193481,0.8467127,143.87,143.82,4.88]
["bitfinex","SOLUSD",1718419193482,3.4184127,143.87,143.84,23.15]
["bitfinex","SOLUSD",1718419193683,0.8467127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419193987,0.8467127,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718419194484,3.4185127,143.87,143.84,23.15]
["bitfinex","SOLUSD",1718419194682,3.4185127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419194881,0.8467127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419195073,3.4184127,143.87,143.84,25.7221]
["bitfinex","SOLUSD",1718419195482,3.4184127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419195675,3.4184127,143.87,143.84,25.7221]
["bitfinex","SOLUSD",1718419195871,2.5719,143.86,143.83,25.724]
["bitfinex","SOLUSD",1718419196073,31.4448127,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419196290,0.8467127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419197170,5.7267127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419197368,8.2985127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419198703,8.2985127,143.87,143.84,25.7221]
["bitfinex","SOLUSD",1718419199295,21.1574127,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718419199598,13.4421127,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718419200368,21.1574127,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718419200684,0.8467127,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718419200981,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419201390,0.8467127,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718419201566,0.8467127,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718419202210,0.8467127,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718419202503,3.4184127,143.87,143.84,25.7216]
["bitfinex","SOLUSD",1718419202668,8.2984127,143.87,143.84,25.7216]
["bitfinex","SOLUSD",1718419202869,13.4419127,143.87,143.84,7.7164]
["bitfinex","SOLUSD",1718419203381,8.2984127,143.87,143.84,7.7164]
["bitfinex","SOLUSD",1718419204304,8.2984127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419205012,5.7267127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419205302,8.2984127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419205679,5.7267127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419206079,8.2984127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419206692,5.7267127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419206887,0.8467127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419208588,0.8467127,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718419209308,0.8467127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419210803,3.4184127,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718419211304,3.4184127,143.87,143.84,25.7223]
["bitfinex","SOLUSD",1718419212506,2.5719,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718419212703,7.7158,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419213307,2.5719,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419213511,5.144,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718419213704,2.5719,143.86,143.83,15.4345]
["bitfinex","SOLUSD",1718419214110,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718419214426,13.4422127,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419214598,2.5719,143.86,143.83,15.4344]
["bitfinex","SOLUSD",1718419215594,28.8729127,143.87,143.8,18.0101]
["bitfinex","SOLUSD",1718419215595,5.1447,143.84,143.8,18.0101]
["bitfinex","SOLUSD",1718419215796,7.4524,143.84,143.81,23.1551]
["bitfinex","SOLUSD",1718419215997,7.4524,143.84,143.76,6.351]
["bitfinex","SOLUSD",1718419215998,12.5975,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718419216303,7.4524,143.83,143.8,15.4377]
["bitfinex","SOLUSD",1718419216505,4.88,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718419216684,4.88,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718419217809,118.8496127,143.87,143.76,6.351]
["bitfinex","SOLUSD",1718419218113,30.5999,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419218315,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419218610,4.88,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419218814,30.6014,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718419218991,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419219320,2.5723,143.84,143.81,23.1549]
["bitfinex","SOLUSD",1718419219616,2.5723,143.84,143.77,0.68]
["bitfinex","SOLUSD",1718419219617,4.88,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718419219927,4.88,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718419220211,2.5721,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718419220522,12.5963,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718419220940,7.4521,143.85,143.82,12.863]
["bitfinex","SOLUSD",1718419221095,7.4521,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419221290,4.88,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419221495,12.596,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419221802,12.596,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718419222004,2.572,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718419222196,0.8467127,143.87,143.78,4.88]
["bitfinex","SOLUSD",1718419222401,0.8467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419223508,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419224306,0.8467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419224514,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419225026,0.8467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419225610,0.8467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419226927,0.8467127,143.87,143.85,25.7199]
["bitfinex","SOLUSD",1718419227126,0.8467127,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718419227821,0.8467127,143.87,143.8,22.1362]
["bitfinex","SOLUSD",1718419227822,0.8467127,143.87,143.8,21.9662]
["bitfinex","SOLUSD",1718419228121,7.452,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419228324,7.452,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718419228529,7.452,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419228914,2.572,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419230030,31.4449127,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419230206,0.8467127,143.87,143.84,23.1503]
["bitfinex","SOLUSD",1718419230516,0.8467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419230726,0.8467127,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718419231129,3.4184127,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718419231314,0.8467127,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718419232033,0.3467127,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718419232327,0.3467127,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718419232632,0.3467127,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718419234532,0.3467127,143.87,143.85,15.4325]
["bitfinex","SOLUSD",1718419234731,0.3467127,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419235510,0.3467127,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718419235710,0.3467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419235945,0.3467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419236544,0.3467127,143.87,143.86,30.9392]
["bitfinex","SOLUSD",1718419237636,0.3467127,143.87,143.86,31.1092]
["bitfinex","SOLUSD",1718419240537,0.3467127,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419240734,0.3467127,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718419242589,0.3467127,143.87,143.86,30.5992]
["bitfinex","SOLUSD",1718419243616,0.3467127,143.87,143.86,30.9392]
["bitfinex","SOLUSD",1718419243824,0.3467127,143.87,143.86,31.1092]
["bitfinex","SOLUSD",1718419245341,0.3467127,143.87,143.86,31.2792]
["bitfinex","SOLUSD",1718419246441,16.5362,143.96,143.86,30.0583]
["bitfinex","SOLUSD",1718419246650,2.5704,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718419246818,29.1269,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718419247021,19.1064,143.96,143.93,15.4237]
["bitfinex","SOLUSD",1718419247224,24.2467,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718419247546,42.2378,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718419247746,24.2467,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718419248119,7.711,143.95,143.92,25.7079]
["bitfinex","SOLUSD",1718419248836,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718419249227,47.1184,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419249628,31.9576,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718419250237,42.2384,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419251425,24.2469,143.96,143.93,15.4239]
["bitfinex","SOLUSD",1718419252248,24.2469,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718419253340,16.5362,143.96,143.94,5.1408]
["bitfinex","SOLUSD",1718419253642,16.5362,143.96,143.94,7.7112]
["bitfinex","SOLUSD",1718419253830,19.1063,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718419255854,19.1063,143.96,143.93,23.1354]
["bitfinex","SOLUSD",1718419255855,19.1063,143.96,143.93,25.7059]
["bitfinex","SOLUSD",1718419256040,19.1063,143.96,143.93,23.1354]
["bitfinex","SOLUSD",1718419256243,23.9863,143.96,143.93,25.7059]
["bitfinex","SOLUSD",1718419256441,23.9863,143.96,143.93,23.1354]
["bitfinex","SOLUSD",1718419256646,23.9863,143.96,143.93,25.7059]
["bitfinex","SOLUSD",1718419256951,23.9863,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718419257155,23.9863,143.96,143.93,25.7059]
["bitfinex","SOLUSD",1718419257541,29.1267,143.96,143.93,7.7116]
["bitfinex","SOLUSD",1718419258060,12.5911,143.95,143.92,7.7125]
["bitfinex","SOLUSD",1718419258459,7.7118,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718419258639,4.88,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718419259764,4.88,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718419259964,4.88,143.93,143.9,25.7112]
["bitfinex","SOLUSD",1718419259965,7.4507,143.93,143.9,25.7112]
["bitfinex","SOLUSD",1718419260144,4.88,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718419260453,7.4509,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419260659,12.5927,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419261044,20.3053,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419261429,28.0178,143.92,143.88,23.1433]
["bitfinex","SOLUSD",1718419261638,4.88,143.91,143.89,23.1422]
["bitfinex","SOLUSD",1718419261861,23.1369,143.93,143.89,23.1422]
["bitfinex","SOLUSD",1718419262062,4.88,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718419262263,4.88,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718419262758,4.88,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718419263952,4.88,143.91,143.89,23.142]
["bitfinex","SOLUSD",1718419264144,4.88,143.92,143.89,23.142]
["bitfinex","SOLUSD",1718419264347,4.88,143.92,143.86,4.88]
["bitfinex","SOLUSD",1718419264348,10.0218,143.92,143.88,12.8575]
["bitfinex","SOLUSD",1718419264648,30.5889,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718419265052,12.5928,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718419265361,30.5929,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718419265536,30.5929,143.9,143.86,23.147]
["bitfinex","SOLUSD",1718419265537,4.88,143.89,143.86,23.147]
["bitfinex","SOLUSD",1718419265745,7.4514,143.89,143.86,25.7187]
["bitfinex","SOLUSD",1718419266144,17.7381,143.88,143.84,7.7165]
["bitfinex","SOLUSD",1718419266342,7.7153,143.87,143.83,23.151]
["bitfinex","SOLUSD",1718419266548,7.4518,143.87,143.84,7.7168]
["bitfinex","SOLUSD",1718419266774,2.5716,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718419266987,2.5716,143.88,143.84,18.0058]
["bitfinex","SOLUSD",1718419266988,2.5719,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419267175,22.882,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718419267176,7.4516,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718419267474,2.5712,143.9,143.84,4.88]
["bitfinex","SOLUSD",1718419267647,4.88,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718419267975,7.4512,143.9,143.87,25.7163]
["bitfinex","SOLUSD",1718419268142,7.4512,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718419268346,2.5714,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718419268554,28.0212,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718419268555,30.5925,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718419268967,2.5715,143.88,143.85,25.7199]
["bitfinex","SOLUSD",1718419269166,2.5715,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718419269353,0.33333333,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718419269673,0.33333333,143.87,143.84,5.1446]
["bitfinex","SOLUSD",1718419269872,0.33333333,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718419270881,0.33333333,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718419271060,0.33333333,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419271260,0.33333333,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419271445,0.33333333,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419271859,0.33333333,143.87,143.85,23.1487]
["bitfinex","SOLUSD",1718419272046,0.33333333,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718419272247,0.33333333,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419272784,0.33333333,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718419273075,0.33333333,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419273280,0.33333333,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718419273783,0.33333333,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718419273963,0.33333333,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419274488,0.33333333,143.87,143.85,25.7202]
["bitfinex","SOLUSD",1718419274779,0.33333333,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718419274982,8.04853333,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718419275469,15.76383333,143.87,143.83,25.7232]
["bitfinex","SOLUSD",1718419275988,15.76383333,143.87,143.83,23.1517]
["bitfinex","SOLUSD",1718419275989,4.88,143.86,143.83,23.1517]
["bitfinex","SOLUSD",1718419276163,12.5954,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419276490,2.5719,143.86,143.83,25.724]
["bitfinex","SOLUSD",1718419276677,2.5719,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419278262,2.5719,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718419278583,7.7158,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718419279286,2.5719,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718419279788,2.5722,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718419280364,7.7164,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718419280682,2.5722,143.85,143.82,7.7179]
["bitfinex","SOLUSD",1718419281477,23.1492,143.85,143.81,2.5727]
["bitfinex","SOLUSD",1718419281667,12.597,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718419282587,7.4523,143.84,143.81,7.7184]
["bitfinex","SOLUSD",1718419282890,7.4523,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419282891,4.88,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419284299,7.4523,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718419284470,7.4523,143.84,143.81,15.4366]
["bitfinex","SOLUSD",1718419285366,4.88,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419285698,46.4468,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419286068,15.8467,143.86,143.83,5.1448]
["bitfinex","SOLUSD",1718419286263,29.29605562,143.94,143.84,5.1445]
["bitfinex","SOLUSD",1718419286264,23.1446,143.88,143.84,5.1445]
["bitfinex","SOLUSD",1718419286478,23.1446,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718419286479,2.5716,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718419286795,2.5719,143.86,143.83,18.0068]
["bitfinex","SOLUSD",1718419286975,2.5719,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419288887,100.0,143.86,143.78,16.6511]
["bitfinex","SOLUSD",1718419289095,20.3139,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718419289274,7.4523,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718419289473,12.5967,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718419289797,20.313,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718419289974,20.313,143.85,143.81,25.7279]
["bitfinex","SOLUSD",1718419289975,2.5723,143.84,143.81,25.7279]
["bitfinex","SOLUSD",1718419290373,4.88,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718419290784,4.88,143.86,143.83,23.1514]
["bitfinex","SOLUSD",1718419290982,7.4519,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718419292897,7.4516,143.88,143.85,7.716]
["bitfinex","SOLUSD",1718419293074,7.4516,143.88,143.85,15.4322]
["bitfinex","SOLUSD",1718419293501,7.4516,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718419293712,12.5947,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718419294313,7.7147,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718419294521,12.5947,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718419294705,12.5947,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718419295001,20.3094,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718419296793,2.5717,143.87,143.84,25.7217]
["bitfinex","SOLUSD",1718419297606,28.0241,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718419297910,2.5717,143.87,143.84,25.7217]
["bitfinex","SOLUSD",1718419298617,2.5717,143.87,143.84,23.1496]
["bitfinex","SOLUSD",1718419298815,2.5717,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718419299119,12.5949,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718419300117,7.4517,143.88,143.85,7.7163]
["bitfinex","SOLUSD",1718419300318,2.5717,143.88,143.85,7.7163]
["bitfinex","SOLUSD",1718419300917,7.7148,143.88,143.85,7.7163]
["bitfinex","SOLUSD",1718419301211,7.7148,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718419301923,12.5948,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718419302099,4.88,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718419302306,23.1477,143.86,143.82,23.1528]
["bitfinex","SOLUSD",1718419302605,25.7198,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419302807,7.7162,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718419303200,2.5721,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419303405,12.5955,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718419304004,20.3108,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718419304526,2.5719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718419304727,2.5719,143.86,143.83,25.7239]
["bitfinex","SOLUSD",1718419305336,20.3109,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419305537,12.5957,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718419306633,12.5957,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718419306814,12.5957,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718419306996,12.5964,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718419307205,12.5964,143.85,143.81,7.7184]
["bitfinex","SOLUSD",1718419307206,12.5969,143.84,143.81,2.5726]
["bitfinex","SOLUSD",1718419307511,10.025,143.83,143.8,2.5728]
["bitfinex","SOLUSD",1718419307700,12.5975,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718419308040,7.4525,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718419308405,7.4525,143.83,143.8,15.4378]
["bitfinex","SOLUSD",1718419308918,4.88,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718419309617,7.4524,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718419309823,4.88,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718419310628,4.88,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718419312217,7.4524,143.83,143.8,25.7296]
["bitfinex","SOLUSD",1718419312619,4.88,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718419314927,7.7172,143.84,143.81,7.7184]
["bitfinex","SOLUSD",1718419314928,4.88,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718419316211,2.5724,143.84,143.81,7.7184]
["bitfinex","SOLUSD",1718419316722,4.88,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718419317327,2.5724,143.84,143.81,7.7184]
["bitfinex","SOLUSD",1718419317626,4.88,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718419319021,4.88,143.83,143.81,15.4368]
["bitfinex","SOLUSD",1718419321132,23.3665,143.86,143.78,4.88]
["bitfinex","SOLUSD",1718419321331,100.0,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718419321332,107.7147,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718419321538,4.88,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718419321726,7.4519,143.86,143.83,25.7238]
["bitfinex","SOLUSD",1718419322229,7.4519,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718419322430,4.88,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718419323631,2.5719,143.87,143.84,15.4335]
["bitfinex","SOLUSD",1718419323841,4.88,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718419324543,4.88,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718419325122,15.4307,143.87,143.81,4.88]
["bitfinex","SOLUSD",1718419325123,29.1757,143.9,143.86,5.1438]
["bitfinex","SOLUSD",1718419325316,20.3087,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718419325514,12.5944,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718419325830,20.3086,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718419326031,7.7144,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718419326345,7.4515,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718419326947,12.5943,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718419327146,7.7143,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718419327322,12.5943,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718419328447,16.3193,143.93,143.83,4.88]
["bitfinex","SOLUSD",1718419328736,16.3193,143.93,143.88,15.4292]
["bitfinex","SOLUSD",1718419328737,2.5711,143.91,143.88,15.4292]
["bitfinex","SOLUSD",1718419328926,28.018,143.92,143.88,15.4292]
["bitfinex","SOLUSD",1718419328927,30.589,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419329129,7.451,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718419329527,12.5927,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718419329736,12.5927,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419329940,20.3053,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419330348,28.0178,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419330536,30.5888,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419331541,16.3193,143.93,143.87,4.88]
["bitfinex","SOLUSD",1718419331542,17.9953,143.93,143.87,4.88]
["bitfinex","SOLUSD",1718419331729,2.5707,143.93,143.9,15.427]
["bitfinex","SOLUSD",1718419331940,2.5702,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419332184,12.5905,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718419332451,2.5703,143.95,143.92,17.9951]
["bitfinex","SOLUSD",1718419332658,7.711,143.95,143.92,7.7122]
["bitfinex","SOLUSD",1718419332962,2.5703,143.95,143.92,15.4248]
["bitfinex","SOLUSD",1718419333144,7.7109,143.95,143.92,7.7122]
["bitfinex","SOLUSD",1718419333842,2.5703,143.95,143.92,12.854]
["bitfinex","SOLUSD",1718419334041,2.5703,143.95,143.92,15.4247]
["bitfinex","SOLUSD",1718419334733,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718419335662,12.5908,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718419336032,15.4203,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718419336241,4.88,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718419336449,4.88,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718419336661,7.4501,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718419336853,7.4501,143.96,143.93,25.7057]
["bitfinex","SOLUSD",1718419337156,25.6999,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718419337334,7.71,143.97,143.94,7.7115]
["bitfinex","SOLUSD",1718419337545,12.59,143.97,143.94,7.7115]
["bitfinex","SOLUSD",1718419338365,6.5421,143.99,143.91,4.88]
["bitfinex","SOLUSD",1718419338536,7.45,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718419339362,7.45,143.97,143.94,25.7045]
["bitfinex","SOLUSD",1718419339544,12.5899,143.97,143.94,7.7112]
["bitfinex","SOLUSD",1718419340177,20.2998,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718419340358,2.5701,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718419340956,30.5798,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718419342359,2.5701,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718419343557,28.0097,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718419343558,7.71,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718419343761,12.59,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718419344446,7.45,143.97,143.94,7.7112]
["bitfinex","SOLUSD",1718419344654,7.71,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718419345947,12.59,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718419346144,20.2999,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718419346336,2.5701,143.96,143.93,25.7054]
["bitfinex","SOLUSD",1718419346544,7.711,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718419346763,7.711,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718419346944,7.711,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718419347957,7.7111,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718419348144,25.7022,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419348347,12.5908,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419348549,2.5703,143.96,143.93,15.4236]
["bitfinex","SOLUSD",1718419348756,2.5703,143.96,143.93,23.1358]
["bitfinex","SOLUSD",1718419349066,2.5703,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718419349566,2.5703,143.96,143.93,25.7063]
["bitfinex","SOLUSD",1718419349746,7.7106,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718419350377,2.5703,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718419350544,12.5902,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718419351465,20.3001,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718419352364,20.3001,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718419352968,20.3001,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718419353379,5.1401,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718419353663,12.5901,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718419354246,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718419355240,28.0099,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718419355241,30.58,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718419357462,30.58,143.97,143.92,4.88]
["bitfinex","SOLUSD",1718419357463,4.88,143.97,143.92,4.88]
["bitfinex","SOLUSD",1718419357649,7.7106,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718419357860,2.5702,143.96,143.93,15.4238]
["bitfinex","SOLUSD",1718419358066,2.5702,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718419358680,30.5809,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718419360863,15.421,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718419361668,20.3001,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718419363258,12.5902,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718419363455,25.6987,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718419363666,2.5699,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718419363878,2.5698,143.98,143.95,23.1325]
["bitfinex","SOLUSD",1718419364072,7.7094,143.98,143.95,15.4216]
["bitfinex","SOLUSD",1718419364251,7.7094,143.98,143.95,7.7107]
["bitfinex","SOLUSD",1718419365149,2.5698,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718419366374,2.5698,143.98,143.95,25.7027]
["bitfinex","SOLUSD",1718419367849,7.7094,143.98,143.95,25.7027]
["bitfinex","SOLUSD",1718419368678,15.4188,143.98,143.95,7.7106]
["bitfinex","SOLUSD",1718419369569,2.5699,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718419370072,15.4189,143.98,143.95,2.5701]
["bitfinex","SOLUSD",1718419370283,15.4189,143.98,143.95,7.7107]
["bitfinex","SOLUSD",1718419370682,7.7095,143.98,143.95,7.7107]
["bitfinex","SOLUSD",1718419371172,7.7095,143.98,143.95,15.4216]
["bitfinex","SOLUSD",1718419372165,2.5699,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718419375388,28.0072,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718419375562,2.5698,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718419375763,28.0072,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718419375961,2.5698,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718419376276,25.6969,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718419377174,2.5698,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718419379271,2.5698,143.98,143.95,25.7028]
["bitfinex","SOLUSD",1718419380390,7.7094,143.98,143.95,25.7029]
["bitfinex","SOLUSD",1718419383407,22.8678,143.99,143.94,4.88]
["bitfinex","SOLUSD",1718419383408,4.88,143.99,143.94,4.88]
["bitfinex","SOLUSD",1718419383571,15.4223,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718419383770,2.5702,143.96,143.93,5.1412]
["bitfinex","SOLUSD",1718419384078,2.5702,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718419384279,23.1287,143.98,143.94,17.9932]
["bitfinex","SOLUSD",1718419384606,25.6986,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718419385574,2.5699,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718419385803,7.7098,143.97,143.94,30.5843]
["bitfinex","SOLUSD",1718419386016,5.1386,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718419386230,7.7078,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718419386380,7.7083,144.0,143.97,12.5895]
["bitfinex","SOLUSD",1718419386799,15.4166,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718419387014,15.4167,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718419387178,15.4178,143.99,143.96,12.5902]
["bitfinex","SOLUSD",1718419387375,15.4178,143.99,143.92,25.9008]
["bitfinex","SOLUSD",1718419387376,4.88,143.98,143.94,12.8524]
["bitfinex","SOLUSD",1718419387579,7.7101,143.97,143.94,15.4228]
["bitfinex","SOLUSD",1718419387803,25.6989,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718419388282,0.33333333,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718419388500,0.33333333,143.97,143.95,23.1326]
["bitfinex","SOLUSD",1718419388683,0.33333333,143.97,143.95,7.7107]
["bitfinex","SOLUSD",1718419388886,0.33333333,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718419390401,0.33333333,143.97,143.95,15.4217]
["bitfinex","SOLUSD",1718419390704,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718419391799,0.33333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718419393003,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718419393386,0.33333333,143.97,143.95,25.7026]
["bitfinex","SOLUSD",1718419393587,0.33333333,143.97,143.95,7.7106]
["bitfinex","SOLUSD",1718419393807,0.33333333,143.97,143.88,6.6453]
["bitfinex","SOLUSD",1718419394114,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718419394313,7.4502,143.96,143.93,23.1359]
["bitfinex","SOLUSD",1718419394488,7.4502,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718419394689,10.0202,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718419394999,28.0117,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419395200,30.582,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419395402,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718419395705,28.0117,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419395905,30.5819,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718419396109,7.4502,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718419396608,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718419396809,7.7106,143.96,143.93,15.4239]
["bitfinex","SOLUSD",1718419397019,12.5906,143.96,143.93,15.4239]
["bitfinex","SOLUSD",1718419397197,12.5906,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718419397693,4.88,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718419397888,4.88,143.96,143.93,17.9947]
["bitfinex","SOLUSD",1718419397889,12.5905,143.96,143.93,25.7064]
["bitfinex","SOLUSD",1718419398088,20.3011,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718419398291,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718419398517,30.5816,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718419399389,7.7102,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718419399612,20.3001,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718419399795,30.58,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718419400120,2.5701,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718419400785,2.5701,143.97,143.94,25.7048]
["bitfinex","SOLUSD",1718419400786,7.71,143.97,143.94,25.7048]
["bitfinex","SOLUSD",1718419401390,7.71,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718419402515,15.4199,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718419403434,2.5701,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718419404290,25.6998,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718419404520,7.71,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718419404822,2.57,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718419405014,7.7099,143.97,143.94,25.7046]
["bitfinex","SOLUSD",1718419405920,7.7099,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718419406118,7.7099,143.97,143.94,25.7046]
["bitfinex","SOLUSD",1718419406921,2.57,143.97,143.95,7.7109]
["bitfinex","SOLUSD",1718419407125,7.709,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718419407300,2.5698,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718419407815,2.5695,144.0,143.97,10.2799]
["bitfinex","SOLUSD",1718419408014,7.7084,144.0,143.97,25.6992]
["bitfinex","SOLUSD",1718419408198,2.5696,143.99,143.97,7.7096]
["bitfinex","SOLUSD",1718419408522,2.5698,143.98,143.96,7.71]
["bitfinex","SOLUSD",1718419409321,25.6964,143.99,143.96,7.71]
["bitfinex","SOLUSD",1718419410024,25.6964,143.99,143.96,15.4204]
["bitfinex","SOLUSD",1718419410406,7.7089,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718419410934,2.5697,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718419412154,2.5698,143.98,143.96,7.71]
["bitfinex","SOLUSD",1718419413023,7.7089,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718419413333,2.5697,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718419415313,30.5752,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718419416049,25.6952,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718419416955,2.5694,144.01,143.98,23.1278]
["bitfinex","SOLUSD",1718419417257,2.5694,144.01,143.98,25.6974]
["bitfinex","SOLUSD",1718419417258,15.4158,144.01,143.98,25.6974]
["bitfinex","SOLUSD",1718419417463,2.5694,144.0,143.98,7.709]
["bitfinex","SOLUSD",1718419417955,2.5694,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718419418333,7.7082,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718419418533,2.5694,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718419419169,25.693,144.01,143.98,15.4184]
["bitfinex","SOLUSD",1718419420545,2.5694,144.0,143.98,15.4184]
["bitfinex","SOLUSD",1718419420747,23.1236,144.01,143.98,15.4184]
["bitfinex","SOLUSD",1718419421060,25.693,144.01,143.98,15.4184]
["bitfinex","SOLUSD",1718419421251,2.5694,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718419421652,2.5694,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718419422271,7.7082,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718419423985,7.7082,144.0,143.97,25.6984]
["bitfinex","SOLUSD",1718419424275,15.4165,144.0,143.97,25.6984]
["bitfinex","SOLUSD",1718419424778,15.4202,143.97,143.94,25.7043]
["bitfinex","SOLUSD",1718419424993,7.7102,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718419425559,2.5701,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718419425876,23.1287,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718419426176,2.57,143.97,143.95,7.7107]
["bitfinex","SOLUSD",1718419426684,2.57,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718419426861,7.7099,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718419427220,7.7099,143.97,143.92,7.7123]
["bitfinex","SOLUSD",1718419427221,5.1407,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718419427373,7.7111,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718419427551,5.1407,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718419427756,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718419427976,7.7118,143.94,143.91,15.426]
["bitfinex","SOLUSD",1718419428291,2.5706,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718419428656,7.4506,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718419428857,106.321,143.98,143.93,7.7119]
["bitfinex","SOLUSD",1718419428858,7.7107,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718419429570,7.7107,143.96,143.93,15.4239]
["bitfinex","SOLUSD",1718419429879,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718419430662,2.5703,143.95,143.92,23.137]
["bitfinex","SOLUSD",1718419430866,2.5703,143.95,143.92,25.7077]
["bitfinex","SOLUSD",1718419431397,7.711,143.95,143.92,25.7077]
["bitfinex","SOLUSD",1718419432200,25.7017,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718419432865,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718419433180,25.7017,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419433996,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718419435295,25.7017,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718419435473,25.7017,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718419435872,4.88,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718419436276,4.88,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718419436471,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718419436680,28.0151,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718419436681,4.88,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718419437168,102.5703,143.95,143.92,15.425]
["bitfinex","SOLUSD",1718419437397,4.88,143.93,143.92,15.425]
["bitfinex","SOLUSD",1718419437607,4.88,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718419437909,4.88,143.93,143.91,23.1385]
["bitfinex","SOLUSD",1718419438066,4.88,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718419439097,4.88,143.93,143.91,7.7127]
["bitfinex","SOLUSD",1718419439403,4.88,143.93,143.91,15.4258]
["bitfinex","SOLUSD",1718419439620,4.88,143.92,143.9,25.7111]
["bitfinex","SOLUSD",1718419439784,4.88,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718419439980,4.88,143.92,143.9,15.427]
["bitfinex","SOLUSD",1718419441110,4.88,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718419441609,4.88,143.92,143.88,18.0005]
["bitfinex","SOLUSD",1718419441610,10.0218,143.92,143.88,18.0005]
["bitfinex","SOLUSD",1718419441909,4.88,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718419442091,4.88,143.9,143.88,23.1434]
["bitfinex","SOLUSD",1718419442092,4.88,143.9,143.88,18.0005]
["bitfinex","SOLUSD",1718419442289,4.88,143.9,143.88,23.1435]
["bitfinex","SOLUSD",1718419442488,4.88,143.9,143.88,5.143]
["bitfinex","SOLUSD",1718419442713,4.88,143.9,143.87,23.1449]
["bitfinex","SOLUSD",1718419443004,4.88,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718419443209,4.88,143.9,143.88,15.4293]
["bitfinex","SOLUSD",1718419443505,4.88,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718419443888,4.88,143.9,143.88,25.7154]
["bitfinex","SOLUSD",1718419444083,4.88,143.9,143.85,4.88]
["bitfinex","SOLUSD",1718419444288,12.5937,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718419444589,7.4513,143.9,143.87,15.4301]
["bitfinex","SOLUSD",1718419444810,7.4513,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718419445185,7.4513,143.9,143.84,20.7681]
["bitfinex","SOLUSD",1718419445186,28.0215,143.9,143.86,23.1464]
["bitfinex","SOLUSD",1718419445504,4.88,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718419445709,4.88,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718419446283,4.88,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718419446508,7.4514,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718419446683,12.5942,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718419446889,7.7148,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718419447195,7.4516,143.88,143.85,15.4322]
["bitfinex","SOLUSD",1718419447401,4.88,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718419447610,4.88,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718419447785,4.88,143.87,143.8,15.8881]
["bitfinex","SOLUSD",1718419447992,4.88,143.87,143.82,4.88]
["bitfinex","SOLUSD",1718419448205,4.88,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718419448403,4.88,143.87,143.81,0.68]
["bitfinex","SOLUSD",1718419448404,4.88,143.87,143.81,0.51]
["bitfinex","SOLUSD",1718419448593,12.5953,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718419448912,4.88,143.87,143.85,15.4325]
["bitfinex","SOLUSD",1718419449212,4.88,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718419449378,4.88,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718419451011,100.0,143.91,143.87,2.5717]
["bitfinex","SOLUSD",1718419451212,39.6891,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419451412,4.88,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718419451713,47.14,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718419451914,2.571,143.91,143.88,23.1438]
["bitfinex","SOLUSD",1718419452118,2.571,143.91,143.88,25.7152]
["bitfinex","SOLUSD",1718419452616,7.7131,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718419452920,15.4262,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718419453118,2.5712,143.9,143.87,25.7167]
["bitfinex","SOLUSD",1718419453325,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718419453697,2.5712,143.9,143.87,25.7167]
["bitfinex","SOLUSD",1718419454103,12.5926,143.92,143.89,7.7139]
["bitfinex","SOLUSD",1718419454307,12.5926,143.92,143.88,18.0003]
["bitfinex","SOLUSD",1718419454308,2.571,143.91,143.88,25.7146]
["bitfinex","SOLUSD",1718419454495,7.7131,143.91,143.88,7.7143]
["bitfinex","SOLUSD",1718419455388,7.7138,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718419455989,2.5713,143.9,143.87,15.4301]
["bitfinex","SOLUSD",1718419456417,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718419456617,20.3075,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718419456823,20.3075,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718419456824,7.7138,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718419456995,12.5938,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718419457523,7.4513,143.9,143.87,23.1455]
["bitfinex","SOLUSD",1718419457700,7.4513,143.9,143.87,25.7171]
["bitfinex","SOLUSD",1718419458205,7.4513,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718419458819,4.88,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718419459995,4.88,143.9,143.88,15.4293]
["bitfinex","SOLUSD",1718419460197,4.88,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718419460522,4.88,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718419460725,4.88,143.89,143.87,5.1433]
["bitfinex","SOLUSD",1718419460926,4.88,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718419462529,4.88,143.88,143.83,11.115]
["bitfinex","SOLUSD",1718419462530,4.88,143.88,143.83,6.235]
["bitfinex","SOLUSD",1718419462700,4.88,143.88,143.81,15.7226]
["bitfinex","SOLUSD",1718419462701,7.4516,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718419463016,4.88,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718419464302,4.88,143.88,143.86,25.7187]
["bitfinex","SOLUSD",1718419464501,12.5942,143.89,143.86,7.7154]
["bitfinex","SOLUSD",1718419464703,4.88,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718419465009,7.4516,143.88,143.86,2.5717]
["bitfinex","SOLUSD",1718419465220,7.4516,143.88,143.85,25.7199]
["bitfinex","SOLUSD",1718419465395,7.7148,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718419465597,7.4517,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718419466330,2.5721,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718419466647,7.4521,143.85,143.82,15.4356]
["bitfinex","SOLUSD",1718419466963,4.88,143.85,143.83,12.8623]
["bitfinex","SOLUSD",1718419467263,7.4521,143.85,143.82,25.7257]
["bitfinex","SOLUSD",1718419467543,4.88,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419468040,7.4521,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419468537,4.88,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718419468729,4.88,143.84,143.82,25.7256]
["bitfinex","SOLUSD",1718419468908,4.88,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718419469335,4.88,143.84,143.82,7.7175]
["bitfinex","SOLUSD",1718419470633,7.7161,143.86,143.83,15.4347]
["bitfinex","SOLUSD",1718419470936,4.88,143.85,143.83,15.4347]
["bitfinex","SOLUSD",1718419471598,4.88,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718419471804,4.88,143.85,143.83,23.1519]
["bitfinex","SOLUSD",1718419472026,4.88,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718419472914,4.88,143.85,143.83,23.1519]
["bitfinex","SOLUSD",1718419473114,4.88,143.85,143.83,25.7242]
["bitfinex","SOLUSD",1718419473337,4.88,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718419473510,7.4521,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718419474137,4.88,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718419474329,4.88,143.85,143.82,5.145]
["bitfinex","SOLUSD",1718419474330,7.4521,143.85,143.82,5.145]
["bitfinex","SOLUSD",1718419474532,7.4521,143.85,143.82,15.4353]
["bitfinex","SOLUSD",1718419474835,4.88,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419475732,7.4521,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718419476741,12.5963,143.85,143.82,18.008]
["bitfinex","SOLUSD",1718419476932,20.3127,143.85,143.82,7.7175]
["bitfinex","SOLUSD",1718419477131,7.4523,143.84,143.81,25.7272]
["bitfinex","SOLUSD",1718419477735,12.5969,143.84,143.81,25.7272]
["bitfinex","SOLUSD",1718419477915,4.88,143.84,143.77,15.8323]
["bitfinex","SOLUSD",1718419478116,4.88,143.84,143.8,7.7188]
["bitfinex","SOLUSD",1718419478321,7.4523,143.84,143.81,15.4366]
["bitfinex","SOLUSD",1718419478536,7.4523,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419479135,4.88,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419479416,4.88,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718419480022,12.5967,143.85,143.82,7.7179]
["bitfinex","SOLUSD",1718419480422,12.5967,143.85,143.82,12.8631]
["bitfinex","SOLUSD",1718419480636,12.5967,143.85,143.82,15.4356]
["bitfinex","SOLUSD",1718419481143,12.5967,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718419481444,12.5967,143.85,143.82,15.4357]
["bitfinex","SOLUSD",1718419481818,12.5967,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718419482019,4.88,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718419482612,7.4523,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718419482823,7.4523,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419485941,7.4523,143.84,143.81,25.7273]
["bitfinex","SOLUSD",1718419486747,7.4523,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419487052,12.5969,143.84,143.81,25.7273]
["bitfinex","SOLUSD",1718419488535,18.0048,143.85,143.81,18.0093]
["bitfinex","SOLUSD",1718419488732,39.3818,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718419488944,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718419489144,7.452,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718419489329,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718419489543,20.3126,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718419490246,12.5963,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718419491852,20.3126,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718419492553,2.5723,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718419495661,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718419495850,30.6034,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718419496543,30.6034,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419496544,12.597,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419497364,7.4524,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419497664,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718419498270,2.5722,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718419498436,2.5722,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718419498642,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718419499062,30.6005,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718419499570,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718419500359,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718419500561,7.7169,143.84,143.81,25.7273]
["bitfinex","SOLUSD",1718419500865,4.88,143.86,143.78,0.34]
["bitfinex","SOLUSD",1718419501047,7.7176,143.83,143.8,5.1458]
["bitfinex","SOLUSD",1718419501244,15.1698,143.84,143.81,15.4365]
["bitfinex","SOLUSD",1718419501245,12.597,143.84,143.81,15.4365]
["bitfinex","SOLUSD",1718419501439,2.5725,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718419501848,5.1455,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718419502053,12.5977,143.83,143.8,5.146]
["bitfinex","SOLUSD",1718419502237,22.8892,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718419502461,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718419502764,7.718,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718419502954,17.7433,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718419503163,12.5981,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718419503471,30.6054,143.83,143.8,7.719]
["bitfinex","SOLUSD",1718419503671,2.5726,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718419504172,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718419504354,2.573,143.8,143.77,38.9934]
["bitfinex","SOLUSD",1718419504544,7.719,143.8,143.76,18.0156]
["bitfinex","SOLUSD",1718419504750,4.88,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718419505049,7.4534,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718419505366,4.88,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718419505967,7.4534,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718419506168,12.6002,143.78,143.75,7.7213]
["bitfinex","SOLUSD",1718419506360,30.614,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718419506666,7.4535,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419507554,4.88,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419507948,4.88,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718419508352,4.88,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718419508564,4.88,143.77,143.75,12.8695]
["bitfinex","SOLUSD",1718419508565,4.88,143.77,143.75,15.4432]
["bitfinex","SOLUSD",1718419508773,4.88,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718419509346,4.88,143.77,143.75,15.4432]
["bitfinex","SOLUSD",1718419509751,7.4535,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718419509964,2.5735,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718419510176,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718419510374,7.4537,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419510561,12.6011,143.76,143.73,23.1674]
["bitfinex","SOLUSD",1718419510875,110.2937,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718419511081,2.5734,143.78,143.75,23.1648]
["bitfinex","SOLUSD",1718419511279,4.88,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718419511578,7.4533,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718419512151,20.3202,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718419512450,2.5735,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419513263,7.4535,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419513574,15.4434,143.75,143.72,7.7229]
["bitfinex","SOLUSD",1718419513762,5.1478,143.75,143.72,15.4462]
["bitfinex","SOLUSD",1718419513956,7.7218,143.75,143.72,15.4462]
["bitfinex","SOLUSD",1718419514167,12.6018,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718419514373,7.454,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718419514976,4.88,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718419515159,4.88,143.75,143.73,12.871]
["bitfinex","SOLUSD",1718419515472,30.6162,143.77,143.74,7.7221]
["bitfinex","SOLUSD",1718419515677,2.5737,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718419515878,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419516085,12.6011,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419516480,12.6011,143.76,143.73,25.742]
["bitfinex","SOLUSD",1718419516778,12.6011,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419517076,25.7361,143.77,143.74,7.7221]
["bitfinex","SOLUSD",1718419517278,7.7203,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718419517495,7.7203,143.78,143.75,12.8694]
["bitfinex","SOLUSD",1718419517496,2.5735,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718419517786,7.7207,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419518177,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419518574,7.7213,143.76,143.73,25.742]
["bitfinex","SOLUSD",1718419519097,15.4425,143.76,143.73,25.742]
["bitfinex","SOLUSD",1718419519481,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718419519688,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718419520087,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718419520393,2.5739,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718419521102,7.4539,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718419521292,12.6017,143.75,143.72,23.1695]
["bitfinex","SOLUSD",1718419521593,2.5741,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718419522601,12.6018,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718419522779,7.454,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718419523476,4.88,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718419523678,30.6182,143.76,143.73,15.4454]
["bitfinex","SOLUSD",1718419523878,100.0,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718419523879,7.4535,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718419524081,16.3257,143.81,143.73,4.88]
["bitfinex","SOLUSD",1718419524273,16.3257,143.81,143.69,0.17]
["bitfinex","SOLUSD",1718419524274,4.88,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718419524475,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718419524476,4.88,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718419524674,7.4531,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419524876,20.3181,143.8,143.77,25.7343]
["bitfinex","SOLUSD",1718419525388,7.4531,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419525708,20.3182,143.8,143.77,25.7343]
["bitfinex","SOLUSD",1718419525903,2.5732,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718419526125,30.6104,143.8,143.77,7.7203]
["bitfinex","SOLUSD",1718419526274,30.6104,143.8,143.77,15.4408]
["bitfinex","SOLUSD",1718419526479,4.88,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718419526679,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718419527315,7.718,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718419527521,7.7184,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718419527718,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718419527894,7.7196,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718419528213,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718419528916,12.5987,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419530019,28.0348,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718419530224,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718419530725,30.6076,143.82,143.79,15.4388]
["bitfinex","SOLUSD",1718419530906,25.7276,143.82,143.79,15.4388]
["bitfinex","SOLUSD",1718419531105,25.7276,143.82,143.79,12.8657]
["bitfinex","SOLUSD",1718419531310,7.7183,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718419532318,15.4363,143.82,143.79,25.7314]
["bitfinex","SOLUSD",1718419532732,2.5728,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718419533636,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718419534706,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718419534910,2.573,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718419535323,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718419535518,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718419535827,2.573,143.8,143.78,15.44]
["bitfinex","SOLUSD",1718419536133,30.6084,143.81,143.78,15.44]
["bitfinex","SOLUSD",1718419536535,30.6084,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419536931,30.6084,143.81,143.78,15.44]
["bitfinex","SOLUSD",1718419537128,5.1461,143.8,143.77,18.0143]
["bitfinex","SOLUSD",1718419537336,4.88,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718419537541,4.88,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718419537542,4.88,143.77,143.76,7.7209]
["bitfinex","SOLUSD",1718419537834,4.88,143.78,143.77,7.7205]
["bitfinex","SOLUSD",1718419538141,4.88,143.79,143.77,15.4411]
["bitfinex","SOLUSD",1718419538441,4.88,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718419538442,7.4531,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718419538614,7.4531,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718419538944,12.5995,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718419539539,20.3191,143.79,143.76,25.7365]
["bitfinex","SOLUSD",1718419539946,2.5733,143.78,143.76,25.7365]
["bitfinex","SOLUSD",1718419540149,20.3193,143.79,143.76,25.7365]
["bitfinex","SOLUSD",1718419540449,7.4533,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718419540743,30.6108,143.8,143.77,7.7205]
["bitfinex","SOLUSD",1718419541948,23.1577,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419542130,23.1562,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718419542328,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419545344,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419545534,15.437,143.81,143.78,25.7333]
["bitfinex","SOLUSD",1718419545733,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419547656,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419549156,15.4371,143.81,143.78,25.7333]
["bitfinex","SOLUSD",1718419549360,2.573,143.8,143.78,25.7333]
["bitfinex","SOLUSD",1718419549733,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718419549938,7.4532,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718419550252,25.7307,143.8,143.77,15.4409]
["bitfinex","SOLUSD",1718419550462,12.5993,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419550834,7.4531,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718419551949,4.88,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718419552127,4.88,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718419552331,4.88,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718419553265,4.88,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718419553949,12.599,143.8,143.76,18.0154]
["bitfinex","SOLUSD",1718419554253,4.88,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718419554952,4.88,143.79,143.77,15.4409]
["bitfinex","SOLUSD",1718419555445,4.88,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718419555758,12.5995,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718419555944,4.88,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718419556248,4.88,143.78,143.76,25.7363]
["bitfinex","SOLUSD",1718419556656,4.88,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718419556842,102.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718419557160,7.4534,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718419557334,2.5734,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718419557535,4.88,143.77,143.76,25.737]
["bitfinex","SOLUSD",1718419557742,4.88,143.78,143.77,15.4411]
["bitfinex","SOLUSD",1718419558232,4.88,143.78,143.77,7.7205]
["bitfinex","SOLUSD",1718419558677,4.88,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718419559856,7.7188,143.81,143.78,7.72]
["bitfinex","SOLUSD",1718419560058,12.5988,143.81,143.78,7.72]
["bitfinex","SOLUSD",1718419560262,20.3165,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718419560462,22.8892,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718419560764,30.6071,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718419561140,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718419561468,7.7185,143.81,143.78,25.7327]
["bitfinex","SOLUSD",1718419561757,7.4532,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718419561937,4.88,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718419562263,30.37932039,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718419562472,7.4527,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718419562858,12.598,143.82,143.79,25.7311]
["bitfinex","SOLUSD",1718419563646,12.598,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718419563860,20.316,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718419564066,2.5728,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718419564462,20.3161,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718419565780,2.5728,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718419566276,2.5731,143.8,143.77,10.0268]
["bitfinex","SOLUSD",1718419566465,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718419567169,7.7196,143.79,143.76,7.7208]
["bitfinex","SOLUSD",1718419567382,7.7196,143.79,143.76,15.4419]
["bitfinex","SOLUSD",1718419567598,2.5734,143.78,143.75,25.7378]
["bitfinex","SOLUSD",1718419567754,25.7339,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718419568153,7.7202,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718419568354,7.7202,143.78,143.75,15.4432]
["bitfinex","SOLUSD",1718419568569,7.7202,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718419568879,7.7202,143.78,143.75,15.4432]
["bitfinex","SOLUSD",1718419569176,7.7201,143.78,143.75,15.4432]
["bitfinex","SOLUSD",1718419569560,2.5734,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718419570776,2.5738,143.76,143.73,5.1484]
["bitfinex","SOLUSD",1718419570979,7.4538,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419572075,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419572563,7.7213,143.76,143.73,7.7225]
["bitfinex","SOLUSD",1718419572762,4.88,143.74,143.67,6.6109]
["bitfinex","SOLUSD",1718419573074,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419573385,7.4543,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718419573554,28.0486,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718419573755,30.623,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718419573960,4.88,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718419574182,12.6029,143.73,143.7,15.4486]
["bitfinex","SOLUSD",1718419574353,12.6029,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718419574758,20.3257,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718419576364,2.5744,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718419576672,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718419577589,30.6228,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718419579805,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718419583104,28.0484,143.73,143.7,7.7241]
["bitfinex","SOLUSD",1718419583105,30.6228,143.73,143.7,7.7241]
["bitfinex","SOLUSD",1718419583904,2.5744,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718419584619,5.1483,143.74,143.71,5.1491]
["bitfinex","SOLUSD",1718419584800,2.574,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718419585005,122.39760802,143.79,143.73,2.5742]
["bitfinex","SOLUSD",1718419585325,12.6004,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718419585504,7.7207,143.77,143.74,15.4442]
["bitfinex","SOLUSD",1718419585715,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718419585920,15.4434,143.75,143.72,25.7434]
["bitfinex","SOLUSD",1718419586124,15.1751,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718419586125,2.5742,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419586336,2.574,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419586512,25.7398,143.75,143.72,7.7232]
["bitfinex","SOLUSD",1718419586715,7.7219,143.75,143.72,23.1697]
["bitfinex","SOLUSD",1718419586901,7.7219,143.75,143.72,25.7439]
["bitfinex","SOLUSD",1718419587302,7.7219,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718419587926,4.88,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718419588134,7.723,143.73,143.7,7.7241]
["bitfinex","SOLUSD",1718419588316,7.723,143.73,143.7,23.173]
["bitfinex","SOLUSD",1718419588740,7.723,143.73,143.7,25.7476]
["bitfinex","SOLUSD",1718419589030,2.5744,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718419589347,23.1659,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718419589506,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718419589905,23.1659,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718419590205,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718419590502,2.5742,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718419590834,2.5742,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419591621,2.5742,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718419591830,30.6211,143.74,143.71,15.4475]
["bitfinex","SOLUSD",1718419592334,25.7411,143.74,143.71,15.4474]
["bitfinex","SOLUSD",1718419593528,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718419593729,7.7227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718419594030,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718419595435,2.5742,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718419595733,7.7227,143.73,143.7,25.7466]
["bitfinex","SOLUSD",1718419596319,15.4455,143.73,143.7,25.7466]
["bitfinex","SOLUSD",1718419596537,2.5744,143.72,143.7,7.7239]
["bitfinex","SOLUSD",1718419596930,25.7428,143.73,143.7,15.4483]
["bitfinex","SOLUSD",1718419598721,23.1684,143.73,143.7,15.4483]
["bitfinex","SOLUSD",1718419598920,10.0293,143.71,143.68,5.1502]
["bitfinex","SOLUSD",1718419599228,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419599629,28.0509,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419599630,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419599833,30.6232,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718419600147,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419601351,7.7233,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419602450,22.9001,143.73,143.68,5.1501]
["bitfinex","SOLUSD",1718419602451,5.1494,143.71,143.68,5.1501]
["bitfinex","SOLUSD",1718419602639,12.6041,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419603235,12.6041,143.71,143.68,25.7511]
["bitfinex","SOLUSD",1718419603432,7.4547,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419603640,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419604433,2.5746,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718419606547,30.6255,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718419606751,30.6255,143.72,143.69,15.4495]
["bitfinex","SOLUSD",1718419607047,7.7244,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718419607231,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419607439,7.455,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419607637,4.88,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419607851,4.88,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718419608230,15.4491,143.7,143.64,4.88]
["bitfinex","SOLUSD",1718419608231,2.5754,143.67,143.64,10.3034]
["bitfinex","SOLUSD",1718419608451,7.4554,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419608646,7.4554,143.67,143.64,25.7581]
["bitfinex","SOLUSD",1718419608647,12.6061,143.67,143.64,25.7581]
["bitfinex","SOLUSD",1718419608843,20.3321,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718419609159,12.6061,143.67,143.64,15.4549]
["bitfinex","SOLUSD",1718419609336,12.6061,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718419609841,12.6061,143.67,143.61,4.88]
["bitfinex","SOLUSD",1718419609842,4.88,143.65,143.62,2.576]
["bitfinex","SOLUSD",1718419610044,4.88,143.64,143.62,5.1523]
["bitfinex","SOLUSD",1718419610246,10.0319,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718419610447,7.4559,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419610954,7.4559,143.64,143.61,23.1873]
["bitfinex","SOLUSD",1718419610955,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419611144,7.4561,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419611345,12.6082,143.63,143.6,7.7294]
["bitfinex","SOLUSD",1718419611544,2.5762,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718419611767,12.6082,143.63,143.6,7.7295]
["bitfinex","SOLUSD",1718419611950,4.88,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419612266,25.7595,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718419612267,4.88,143.64,143.62,5.1523]
["bitfinex","SOLUSD",1718419612446,15.4544,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718419612639,12.6073,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718419612955,2.5758,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419613948,7.7282,143.63,143.6,25.7649]
["bitfinex","SOLUSD",1718419614167,7.7282,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718419614333,2.5761,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718419614534,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419615252,23.1849,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718419615560,28.0649,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718419615734,30.6411,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718419616172,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419616332,28.0649,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718419616535,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419617247,28.0649,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718419617452,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419618667,7.7287,143.62,143.59,23.1904]
["bitfinex","SOLUSD",1718419618843,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419620363,12.6084,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718419620539,116.6289,143.65,143.59,4.88]
["bitfinex","SOLUSD",1718419620540,12.6076,143.64,143.59,4.88]
["bitfinex","SOLUSD",1718419620856,23.1814,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718419621061,7.7272,143.65,143.62,23.1859]
["bitfinex","SOLUSD",1718419621272,2.5758,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718419621841,30.6372,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718419622042,12.6073,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419622240,7.4558,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419622671,7.7272,143.65,143.62,25.7618]
["bitfinex","SOLUSD",1718419622861,15.4543,143.65,143.62,18.0332]
["bitfinex","SOLUSD",1718419623074,2.5758,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718419623572,2.5758,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718419623573,23.1836,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718419623762,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419624160,7.7282,143.63,143.6,25.7648]
["bitfinex","SOLUSD",1718419624369,7.7282,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718419624572,12.8803,143.63,143.6,7.7294]
["bitfinex","SOLUSD",1718419624758,15.4565,143.63,143.6,7.7294]
["bitfinex","SOLUSD",1718419625076,15.4565,143.63,143.6,15.4591]
["bitfinex","SOLUSD",1718419625384,2.5762,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718419625695,30.6394,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718419625982,2.576,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718419626360,30.6394,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718419627081,2.576,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718419628375,30.6394,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718419629084,2.576,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718419629870,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419630275,4.88,143.64,143.6,5.1529]
["bitfinex","SOLUSD",1718419630482,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419631296,100.0,143.67,143.59,4.88]
["bitfinex","SOLUSD",1718419631468,4.88,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718419631671,16.6289,143.68,143.63,4.88]
["bitfinex","SOLUSD",1718419631874,7.725,143.69,143.66,25.7542]
["bitfinex","SOLUSD",1718419632069,7.7256,143.68,143.65,25.7558]
["bitfinex","SOLUSD",1718419632372,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718419632564,7.726,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718419633181,15.4522,143.67,143.64,15.4548]
["bitfinex","SOLUSD",1718419633382,7.7261,143.67,143.64,15.4548]
["bitfinex","SOLUSD",1718419633573,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419635371,25.7505,143.69,143.66,7.7263]
["bitfinex","SOLUSD",1718419635597,28.0554,143.69,143.66,7.7263]
["bitfinex","SOLUSD",1718419635890,7.81311522,143.75,143.68,5.1501]
["bitfinex","SOLUSD",1718419635891,21.7781,143.72,143.68,5.1501]
["bitfinex","SOLUSD",1718419636087,23.1717,143.71,143.68,7.7251]
["bitfinex","SOLUSD",1718419636287,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419636486,2.5751,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718419636785,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718419636989,5.1504,143.68,143.65,7.7266]
["bitfinex","SOLUSD",1718419637179,7.7256,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718419637696,7.7246,143.7,143.67,12.8764]
["bitfinex","SOLUSD",1718419638004,2.5749,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419638380,7.7246,143.7,143.67,25.7529]
["bitfinex","SOLUSD",1718419638890,15.449,143.7,143.67,25.7529]
["bitfinex","SOLUSD",1718419639388,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718419639894,2.575,143.69,143.66,22.908]
["bitfinex","SOLUSD",1718419639895,7.7254,143.68,143.65,23.1803]
["bitfinex","SOLUSD",1718419640206,7.7254,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718419640504,2.5751,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718419640877,2.5751,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718419641776,7.7254,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718419641982,2.5751,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718419644607,2.5755,143.66,143.63,18.0316]
["bitfinex","SOLUSD",1718419644802,15.4542,143.65,143.62,30.6416]
["bitfinex","SOLUSD",1718419645005,7.7271,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419645383,23.1814,143.65,143.62,7.7282]
["bitfinex","SOLUSD",1718419645705,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419646080,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419647184,23.1805,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718419647185,25.7561,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718419647909,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718419651088,25.7543,143.67,143.64,7.7275]
["bitfinex","SOLUSD",1718419651407,2.5755,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718419651906,2.5755,143.66,143.59,21.6196]
["bitfinex","SOLUSD",1718419651907,7.7272,143.65,143.61,4.88]
["bitfinex","SOLUSD",1718419652097,7.7272,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718419652098,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718419652302,30.6376,143.65,143.62,12.881]
["bitfinex","SOLUSD",1718419652503,30.6376,143.65,143.62,15.4571]
["bitfinex","SOLUSD",1718419653015,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718419653508,15.4552,143.64,143.61,25.7629]
["bitfinex","SOLUSD",1718419653682,12.8804,143.63,143.6,18.0356]
["bitfinex","SOLUSD",1718419653886,12.8804,143.63,143.6,25.7653]
["bitfinex","SOLUSD",1718419653887,7.7283,143.63,143.6,25.7653]
["bitfinex","SOLUSD",1718419654111,15.4565,143.63,143.6,25.7653]
["bitfinex","SOLUSD",1718419654616,7.7288,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718419654783,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419654984,7.7287,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419655211,7.7287,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718419656711,2.5763,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718419657019,2.5763,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718419657727,30.6413,143.63,143.6,7.7297]
["bitfinex","SOLUSD",1718419657893,4.88,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718419658085,2.5758,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718419658513,30.6374,143.65,143.62,15.4573]
["bitfinex","SOLUSD",1718419658822,15.4554,143.64,143.61,25.7635]
["bitfinex","SOLUSD",1718419659027,2.576,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718419659190,2.576,143.63,143.6,7.7293]
["bitfinex","SOLUSD",1718419659191,2.5762,143.62,143.6,7.7293]
["bitfinex","SOLUSD",1718419661528,12.6083,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419661829,7.7283,143.63,143.6,23.1887]
["bitfinex","SOLUSD",1718419662031,7.7283,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419662333,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419662633,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718419663012,7.7282,143.63,143.6,25.7651]
["bitfinex","SOLUSD",1718419663316,7.7288,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718419664505,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718419665511,2.5764,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718419666130,28.0666,143.62,143.59,15.4604]
["bitfinex","SOLUSD",1718419666432,30.6429,143.62,143.59,15.4604]
["bitfinex","SOLUSD",1718419666728,12.609,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419667037,7.4563,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419668955,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419670374,7.7288,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419670670,7.7288,143.62,143.59,25.7675]
["bitfinex","SOLUSD",1718419672259,7.7288,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419672690,12.6088,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419673058,7.7293,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718419673383,12.6093,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718419673753,12.6093,143.61,143.58,23.1917]
["bitfinex","SOLUSD",1718419673754,2.5766,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718419673958,7.4566,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718419674268,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718419674768,2.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718419675887,30.6446,143.61,143.58,15.4614]
["bitfinex","SOLUSD",1718419676398,30.6446,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718419676995,22.9153,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718419678955,12.6095,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718419679686,20.3388,143.61,143.58,25.7692]
["bitfinex","SOLUSD",1718419680396,7.4565,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718419680572,12.6093,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718419681695,18.2018,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718419681990,38.1957,143.67,143.6,4.88]
["bitfinex","SOLUSD",1718419682200,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718419682702,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718419682877,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718419683777,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718419684477,25.7555,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718419684797,7.726,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419685596,23.1783,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718419685775,100.0,143.69,143.62,4.88]
["bitfinex","SOLUSD",1718419685776,10.0305,143.68,143.62,4.88]
["bitfinex","SOLUSD",1718419685977,5.1501,143.69,143.65,4.88]
["bitfinex","SOLUSD",1718419686289,4.88,143.69,143.63,4.88]
["bitfinex","SOLUSD",1718419686491,4.88,143.69,143.64,2.5757]
["bitfinex","SOLUSD",1718419686492,23.1783,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718419686691,7.7262,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419686901,7.7262,143.67,143.64,25.7583]
["bitfinex","SOLUSD",1718419687088,15.4522,143.67,143.64,25.7583]
["bitfinex","SOLUSD",1718419688478,7.7262,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419688676,7.7262,143.67,143.64,23.1826]
["bitfinex","SOLUSD",1718419688887,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718419689196,7.7265,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718419691110,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718419691503,25.7536,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718419694813,4.88,143.68,143.63,12.6078]
["bitfinex","SOLUSD",1718419694814,4.88,143.68,143.63,4.88]
["bitfinex","SOLUSD",1718419694989,2.5749,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419695293,7.7241,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419695508,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419695690,5.1489,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419695877,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419696205,12.8732,143.71,143.68,25.7506]
["bitfinex","SOLUSD",1718419696410,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718419696705,25.7482,143.7,143.67,25.7529]
["bitfinex","SOLUSD",1718419696926,2.575,143.69,143.67,25.7529]
["bitfinex","SOLUSD",1718419697079,2.575,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718419697599,25.7482,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419697791,25.7482,143.7,143.67,15.4516]
["bitfinex","SOLUSD",1718419698108,25.7482,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419698276,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419699104,7.7245,143.7,143.67,25.7529]
["bitfinex","SOLUSD",1718419699317,15.4489,143.7,143.67,25.7529]
["bitfinex","SOLUSD",1718419699609,15.4489,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718419699610,2.5749,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718419701286,15.4468,143.72,143.69,15.4495]
["bitfinex","SOLUSD",1718419701495,28.0506,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718419701684,25.7451,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718419701898,25.7451,143.72,143.69,25.7493]
["bitfinex","SOLUSD",1718419702422,2.5745,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718419702718,23.1691,143.73,143.69,18.0247]
["bitfinex","SOLUSD",1718419702719,7.7224,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419702908,2.5743,143.73,143.7,23.1726]
["bitfinex","SOLUSD",1718419703130,7.7229,143.73,143.7,23.1726]
["bitfinex","SOLUSD",1718419703283,2.5743,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718419703486,23.1679,143.74,143.71,7.7237]
["bitfinex","SOLUSD",1718419703788,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419703996,7.7242,143.71,143.68,23.1761]
["bitfinex","SOLUSD",1718419704309,25.7451,143.72,143.69,15.4495]
["bitfinex","SOLUSD",1718419704486,25.7451,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718419704904,7.7235,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718419705202,2.5745,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718419705408,7.7231,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718419705588,15.4459,143.73,143.7,25.7475]
["bitfinex","SOLUSD",1718419705789,23.1672,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718419706006,25.7414,143.74,143.71,15.4474]
["bitfinex","SOLUSD",1718419706311,2.5742,143.73,143.71,15.4474]
["bitfinex","SOLUSD",1718419706512,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718419707103,18.017,143.76,143.71,4.88]
["bitfinex","SOLUSD",1718419707296,18.017,143.76,143.69,0.17]
["bitfinex","SOLUSD",1718419707297,7.7212,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419707488,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419708186,2.5738,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718419709016,115.7779,143.81,143.73,4.88]
["bitfinex","SOLUSD",1718419709197,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718419709593,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718419710089,7.7212,143.76,143.73,30.6215]
["bitfinex","SOLUSD",1718419710303,2.574,143.74,143.73,4.88]
["bitfinex","SOLUSD",1718419710499,2.574,143.74,143.72,12.6028]
["bitfinex","SOLUSD",1718419710918,15.4445,143.74,143.72,4.88]
["bitfinex","SOLUSD",1718419711136,2.5745,143.72,143.7,5.1494]
["bitfinex","SOLUSD",1718419711424,2.5745,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718419711587,25.7414,143.74,143.71,15.4476]
["bitfinex","SOLUSD",1718419711790,7.7228,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718419711989,2.5744,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718419713204,15.4458,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718419713607,7.7228,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718419714112,7.7228,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718419714113,2.5743,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718419714309,10.2995,143.7,143.64,22.6471]
["bitfinex","SOLUSD",1718419714524,2.5749,143.69,143.67,15.4517]
["bitfinex","SOLUSD",1718419714699,2.5749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419714899,25.7485,143.7,143.67,15.4517]
["bitfinex","SOLUSD",1718419715204,7.4549,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419715508,12.6045,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419715695,20.3289,143.7,143.67,25.7529]
["bitfinex","SOLUSD",1718419716123,2.575,143.69,143.67,25.7529]
["bitfinex","SOLUSD",1718419716420,12.6055,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718419716594,4.88,143.67,143.65,23.1808]
["bitfinex","SOLUSD",1718419716923,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718419717296,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718419717596,15.4489,143.7,143.67,25.752]
["bitfinex","SOLUSD",1718419717806,15.4489,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419718103,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419718300,15.4489,143.7,143.67,25.7521]
["bitfinex","SOLUSD",1718419719220,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419719519,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419720600,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419721119,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419722124,2.5751,143.68,143.66,25.7539]
["bitfinex","SOLUSD",1718419722436,22.9065,143.68,143.65,2.5755]
["bitfinex","SOLUSD",1718419722602,7.7261,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718419722802,2.5754,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718419723331,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718419723505,30.6323,143.68,143.65,7.7269]
["bitfinex","SOLUSD",1718419724021,30.6323,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718419724326,7.4553,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718419726333,12.6056,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718419726513,4.88,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718419726825,15.4504,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419726826,7.4551,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718419727016,7.4551,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419727829,12.6051,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419728517,20.33,143.69,143.66,25.7539]
["bitfinex","SOLUSD",1718419728727,12.6051,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419729097,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419729524,2.5748,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718419729895,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419730100,7.7244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419731114,2.5749,143.69,143.67,25.7525]
["bitfinex","SOLUSD",1718419732025,2.5749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419732227,7.7248,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419732531,2.5749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419733549,23.1735,143.7,143.67,15.4517]
["bitfinex","SOLUSD",1718419733847,2.5749,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419734126,25.7471,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419734334,2.5748,143.7,143.68,25.7512]
["bitfinex","SOLUSD",1718419734849,2.5748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718419735134,2.5749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419735631,7.7248,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419736430,2.5749,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718419736638,2.5748,143.7,143.68,25.7513]
["bitfinex","SOLUSD",1718419736931,25.7471,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419737130,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718419737341,2.575,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718419737819,7.725,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419738425,7.725,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419738923,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419739306,25.7486,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419739837,7.7247,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419740219,2.5749,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718419740421,7.7245,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718419740636,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419741138,2.5747,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718419741521,7.7235,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419741710,15.4468,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419742136,12.8723,143.72,143.69,23.1743]
["bitfinex","SOLUSD",1718419742441,7.7239,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718419742622,15.4477,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718419742940,15.4489,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419743329,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419744141,7.7245,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718419744456,2.5749,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718419744953,2.5749,143.7,143.68,12.8757]
["bitfinex","SOLUSD",1718419745249,2.5749,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718419745452,30.6272,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419746048,22.9031,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419746344,12.6042,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718419746545,7.4547,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718419747249,12.6039,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419747831,7.4547,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718419748751,2.5748,143.7,143.68,25.7511]
["bitfinex","SOLUSD",1718419749329,28.0519,143.71,143.68,23.1761]
["bitfinex","SOLUSD",1718419749526,2.5748,143.7,143.68,25.7511]
["bitfinex","SOLUSD",1718419749767,30.6266,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419750656,2.5748,143.7,143.68,25.7511]
["bitfinex","SOLUSD",1718419750955,30.6266,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419751830,12.604,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419752440,12.604,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718419753558,2.5751,143.68,143.66,25.754]
["bitfinex","SOLUSD",1718419753766,2.5752,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718419754074,30.6302,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419754366,4.88,143.68,143.67,15.4519]
["bitfinex","SOLUSD",1718419754565,12.605,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419754765,7.4551,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419755064,12.605,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419755360,20.3299,143.69,143.66,25.7542]
["bitfinex","SOLUSD",1718419756158,12.605,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419756764,20.3299,143.69,143.66,25.7542]
["bitfinex","SOLUSD",1718419756942,12.605,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419759038,12.605,143.69,143.61,22.1028]
["bitfinex","SOLUSD",1718419759039,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718419759352,7.4556,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718419759850,4.88,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718419760045,4.88,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718419760260,7.4553,143.67,143.65,7.7271]
["bitfinex","SOLUSD",1718419760476,4.88,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718419761165,12.6066,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718419761377,2.5757,143.65,143.63,25.7598]
["bitfinex","SOLUSD",1718419762167,4.88,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718419762834,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718419763036,4.88,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718419763844,7.4555,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718419764264,12.6065,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718419765044,12.6065,143.66,143.63,23.1838]
["bitfinex","SOLUSD",1718419765045,2.5757,143.65,143.63,25.7597]
["bitfinex","SOLUSD",1718419765271,2.5759,143.64,143.62,25.7613]
["bitfinex","SOLUSD",1718419765581,2.5759,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718419765582,7.4561,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718419765743,7.4561,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718419766147,4.88,143.63,143.61,15.4582]
["bitfinex","SOLUSD",1718419767953,7.456,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718419769964,4.88,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718419770163,7.7278,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419770164,7.4559,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718419770373,7.7267,143.66,143.57,22.0279]
["bitfinex","SOLUSD",1718419770564,7.7267,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718419770565,4.88,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718419770743,7.4557,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718419770944,7.4557,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718419771370,7.4557,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718419772067,12.6071,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718419772671,7.4558,143.64,143.61,23.1869]
["bitfinex","SOLUSD",1718419772887,10.0318,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718419773178,2.5761,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718419773768,2.576,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718419773980,7.456,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718419774667,2.576,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718419775785,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419776874,15.4554,143.64,143.61,25.763]
["bitfinex","SOLUSD",1718419777075,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718419778985,7.7282,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718419780952,25.7595,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419781157,25.7595,143.64,143.61,25.7635]
["bitfinex","SOLUSD",1718419781158,2.576,143.63,143.61,25.7635]
["bitfinex","SOLUSD",1718419782087,2.576,143.63,143.61,7.7288]
["bitfinex","SOLUSD",1718419782859,7.7281,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718419784686,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718419784979,2.576,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718419787976,30.6395,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718419788178,30.6395,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419789069,12.608,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419789270,20.3356,143.64,143.61,23.1876]
["bitfinex","SOLUSD",1718419789471,20.3356,143.64,143.61,25.7638]
["bitfinex","SOLUSD",1718419789686,12.608,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419790687,2.576,143.63,143.61,25.7638]
["bitfinex","SOLUSD",1718419791568,28.0631,143.64,143.61,25.7638]
["bitfinex","SOLUSD",1718419791569,23.1818,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718419791770,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419792109,2.5759,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718419792401,2.5759,143.64,143.62,15.4573]
["bitfinex","SOLUSD",1718419793207,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419793913,15.4553,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419794411,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419794587,2.5759,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718419795115,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419795279,23.1789,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718419795478,2.5755,143.66,143.64,18.0307]
["bitfinex","SOLUSD",1718419795699,2.5755,143.66,143.64,15.455]
["bitfinex","SOLUSD",1718419796174,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718419797273,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718419797472,23.1799,143.66,143.63,23.1841]
["bitfinex","SOLUSD",1718419797693,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718419799481,2.5757,143.65,143.63,15.4559]
["bitfinex","SOLUSD",1718419800502,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718419800685,2.5758,143.64,143.62,25.7609]
["bitfinex","SOLUSD",1718419801273,5.1523,143.63,143.57,22.0279]
["bitfinex","SOLUSD",1718419801614,7.7284,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718419801792,2.5757,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718419802489,2.5757,143.65,143.62,10.3043]
["bitfinex","SOLUSD",1718419802490,23.1815,143.65,143.62,23.185]
["bitfinex","SOLUSD",1718419802691,2.5759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718419803522,2.5759,143.64,143.62,12.8809]
["bitfinex","SOLUSD",1718419803727,2.5759,143.64,143.62,15.4569]
["bitfinex","SOLUSD",1718419804208,2.576,143.63,143.61,25.7629]
["bitfinex","SOLUSD",1718419805106,2.576,143.63,143.61,15.4578]
["bitfinex","SOLUSD",1718419805277,2.576,143.63,143.61,25.7629]
["bitfinex","SOLUSD",1718419807307,7.7278,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419807485,7.7278,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718419807843,2.5756,143.66,143.63,12.8801]
["bitfinex","SOLUSD",1718419807982,115.0505,143.69,143.65,12.878]
["bitfinex","SOLUSD",1718419807983,5.1504,143.68,143.65,12.878]
["bitfinex","SOLUSD",1718419808306,2.5753,143.67,143.65,15.4537]
["bitfinex","SOLUSD",1718419808609,2.5753,143.67,143.65,25.7564]
["bitfinex","SOLUSD",1718419808991,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718419809397,7.7256,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718419809617,16.3108,143.72,143.63,0.17]
["bitfinex","SOLUSD",1718419809816,5.1482,143.74,143.66,16.218]
["bitfinex","SOLUSD",1718419810113,2.5743,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718419810346,23.1673,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419810347,2.574,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419810484,7.7221,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419810996,2.5743,143.73,143.71,25.7451]
["bitfinex","SOLUSD",1718419811199,2.5743,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718419812089,7.7228,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419814221,2.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419814523,23.1658,143.75,143.72,15.4464]
["bitfinex","SOLUSD",1718419814729,2.5741,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718419815037,15.4446,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419815343,7.7228,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419815722,15.4456,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419816139,7.7228,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419816626,25.7417,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419817828,2.5742,143.73,143.71,25.7458]
["bitfinex","SOLUSD",1718419818829,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718419819327,7.7227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718419820708,22.8991,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419820709,30.6217,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419821744,30.6217,143.74,143.71,25.7458]
["bitfinex","SOLUSD",1718419822137,25.7417,143.74,143.71,25.7458]
["bitfinex","SOLUSD",1718419822452,2.5742,143.73,143.71,25.7458]
["bitfinex","SOLUSD",1718419822947,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718419823241,4.88,143.74,143.67,6.6582]
["bitfinex","SOLUSD",1718419823451,30.6265,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419823641,7.7239,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718419824031,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718419824450,7.7235,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419824653,7.7234,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419824956,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718419825828,2.5746,143.71,143.69,15.4494]
["bitfinex","SOLUSD",1718419826049,7.7238,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718419826245,15.4478,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419826424,7.7239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718419826624,2.5746,143.72,143.7,7.7244]
["bitfinex","SOLUSD",1718419826837,7.7235,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718419827046,15.4469,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718419827456,2.5746,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718419827645,15.4469,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718419828541,7.7235,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718419829737,12.6035,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718419830251,5.15,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718419830552,12.6049,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718419830859,4.88,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718419831034,100.0,143.73,143.68,23.1764]
["bitfinex","SOLUSD",1718419831035,23.172,143.71,143.68,23.1764]
["bitfinex","SOLUSD",1718419831346,12.874,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718419831649,30.6282,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419831950,2.5749,143.69,143.67,25.7523]
["bitfinex","SOLUSD",1718419832168,7.4549,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718419833157,13.62800824,143.74,143.65,2.5756]
["bitfinex","SOLUSD",1718419833158,25.7537,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419833357,20.3322,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419833652,2.5755,143.66,143.64,25.7576]
["bitfinex","SOLUSD",1718419833860,30.6336,143.67,143.64,25.7576]
["bitfinex","SOLUSD",1718419834155,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419834348,4.88,143.69,143.67,15.4517]
["bitfinex","SOLUSD",1718419834824,7.455,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419835550,2.5751,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718419835866,20.3311,143.68,143.65,25.7558]
["bitfinex","SOLUSD",1718419836154,12.6061,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718419836954,20.3321,143.67,143.64,23.1821]
["bitfinex","SOLUSD",1718419837137,20.3321,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419837342,12.6061,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419838053,7.4554,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718419838653,12.6061,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419838960,12.6061,143.67,143.64,23.1821]
["bitfinex","SOLUSD",1718419838961,7.4555,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718419839853,4.88,143.66,143.64,15.4547]
["bitfinex","SOLUSD",1718419840232,7.4556,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718419840752,4.88,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718419841656,7.4554,143.67,143.65,7.7271]
["bitfinex","SOLUSD",1718419842738,12.6061,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718419843458,20.3322,143.67,143.64,25.7581]
["bitfinex","SOLUSD",1718419844047,2.5755,143.66,143.64,25.7581]
["bitfinex","SOLUSD",1718419844440,23.1769,143.68,143.65,23.1809]
["bitfinex","SOLUSD",1718419844658,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718419844968,7.4552,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718419845259,2.5752,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718419845569,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718419845742,15.451,143.68,143.65,25.7563]
["bitfinex","SOLUSD",1718419845942,2.5754,143.67,143.65,7.7266]
["bitfinex","SOLUSD",1718419846558,7.7261,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718419846939,2.5754,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718419847161,7.7246,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419847354,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419847561,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419847910,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718419848170,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718419848762,15.4509,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718419849966,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718419850550,2.5751,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718419851977,2.5751,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718419852177,30.6305,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419852379,25.7505,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419852571,25.7505,143.69,143.66,25.7548]
["bitfinex","SOLUSD",1718419852777,2.5751,143.68,143.66,25.7548]
["bitfinex","SOLUSD",1718419853580,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718419854881,2.5751,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718419856578,2.5751,143.68,143.65,18.0293]
["bitfinex","SOLUSD",1718419856579,107.25940896,143.73,143.64,0.17]
["bitfinex","SOLUSD",1718419856802,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718419856977,2.5748,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718419857274,2.5749,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718419857478,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718419857679,2.5751,143.68,143.66,25.7541]
["bitfinex","SOLUSD",1718419857891,25.7499,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419858063,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419859082,7.7251,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718419859269,2.5751,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718419859469,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419859669,25.7501,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419860672,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718419861485,2.5751,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718419862089,2.5751,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718419862270,2.5751,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718419862678,12.6046,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419863174,7.7249,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718419863478,7.4552,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718419863787,23.1804,143.66,143.63,5.152]
["bitfinex","SOLUSD",1718419864105,7.4555,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718419864885,2.5757,143.65,143.63,25.7597]
["bitfinex","SOLUSD",1718419865091,5.1516,143.65,143.62,5.1523]
["bitfinex","SOLUSD",1718419865393,7.7273,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419865594,7.7273,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718419865773,7.4557,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718419866173,12.6071,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419867575,7.4557,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718419868086,4.88,143.65,143.59,6.2897]
["bitfinex","SOLUSD",1718419868285,4.88,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718419868286,7.4557,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718419868502,4.88,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718419868704,30.6359,143.66,143.63,15.456]
["bitfinex","SOLUSD",1718419869376,0.33333334,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718419869576,2.90903334,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718419869776,2.90903334,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718419871304,7.78903334,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718419872201,0.33333334,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718419872415,0.33333334,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718419873002,0.33333334,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718419873485,0.33333334,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718419874181,0.33333334,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718419874381,0.33333334,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718419879019,0.33333334,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718419879487,0.33333334,143.65,143.64,15.4551]
["bitfinex","SOLUSD",1718419879988,0.33333334,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718419881899,2.90903334,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718419882097,8.06043334,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718419882506,8.06043334,143.65,143.63,23.1842]
["bitfinex","SOLUSD",1718419882507,0.33333334,143.65,143.63,23.1842]
["bitfinex","SOLUSD",1718419882813,2.90903334,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718419883328,0.33333334,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718419883926,0.33333334,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718419887815,0.33333334,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718419888211,0.33333334,143.65,143.64,15.4551]
["bitfinex","SOLUSD",1718419890403,0.33333334,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718419891298,0.33333334,143.65,143.64,15.4551]
["bitfinex","SOLUSD",1718419892305,0.33333334,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718419898028,0.33333334,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718419898721,2.90903334,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718419898914,2.90903334,143.65,143.62,23.1854]
["bitfinex","SOLUSD",1718419898915,13.21193334,143.65,143.62,23.1854]
["bitfinex","SOLUSD",1718419899123,2.5758,143.64,143.62,25.7614]
["bitfinex","SOLUSD",1718419899828,31.4572,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419900521,13.4273,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419901630,8.2758,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718419901821,2.5758,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718419902313,31.4561,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718419903731,8.2756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718419904736,8.2756,143.66,143.64,15.4551]
["bitfinex","SOLUSD",1718419905627,8.2756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718419905832,10.8515,143.65,143.62,23.1854]
["bitfinex","SOLUSD",1718419906143,8.2759,143.64,143.62,10.3047]
["bitfinex","SOLUSD",1718419906324,8.2759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718419906823,5.7,143.64,143.62,25.762]
["bitfinex","SOLUSD",1718419907003,8.2759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718419907832,5.7,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718419908039,130.43587971,143.67,143.57,15.0706]
["bitfinex","SOLUSD",1718419908250,5.7,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718419908408,5.7,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718419908409,8.2757,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718419908612,8.60903334,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718419908831,8.60903334,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718419909136,8.60903334,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718419909137,13.76043334,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718419909735,21.48753334,143.65,143.62,25.7609]
["bitfinex","SOLUSD",1718419910332,2.5759,143.64,143.62,25.7609]
["bitfinex","SOLUSD",1718419911344,2.5759,143.64,143.62,7.7282]
["bitfinex","SOLUSD",1718419912433,7.7276,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718419913621,15.4552,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718419913817,2.576,143.63,143.61,25.7628]
["bitfinex","SOLUSD",1718419914466,2.576,143.63,143.61,7.7287]
["bitfinex","SOLUSD",1718419916251,23.1828,143.64,143.61,15.4579]
["bitfinex","SOLUSD",1718419916252,25.7588,143.64,143.61,15.4579]
["bitfinex","SOLUSD",1718419916426,2.5761,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718419917550,7.7282,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718419918850,7.7287,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718419919249,2.5762,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718419920247,25.7613,143.63,143.6,15.4593]
["bitfinex","SOLUSD",1718419920546,7.7285,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718419920948,23.1847,143.63,143.6,25.7655]
["bitfinex","SOLUSD",1718419921153,23.1847,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718419921154,25.7608,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718419921850,7.7284,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718419922048,2.5761,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718419923663,31.4598,143.64,143.61,15.4584]
["bitfinex","SOLUSD",1718419923838,31.4598,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718419924328,31.4598,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718419924556,2.576,143.63,143.61,15.4582]
["bitfinex","SOLUSD",1718419925259,13.4273,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419925638,21.1544,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718419925832,10.3024,143.66,143.6,5.7]
["bitfinex","SOLUSD",1718419925833,5.1513,143.66,143.6,5.7]
["bitfinex","SOLUSD",1718419926055,17.55560927,143.67,143.57,15.0706]
["bitfinex","SOLUSD",1718419926056,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419926358,107.7256,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718419926651,107.7256,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718419926652,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419926864,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718419927066,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419928664,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419930151,15.4521,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419930864,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718419932267,15.4521,143.67,143.64,23.1822]
["bitfinex","SOLUSD",1718419932646,15.4521,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718419933346,15.4521,143.67,143.64,23.1822]
["bitfinex","SOLUSD",1718419933347,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718419933652,2.5747,143.71,143.69,15.4496]
["bitfinex","SOLUSD",1718419933856,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419934059,2.5745,143.72,143.69,25.7487]
["bitfinex","SOLUSD",1718419934060,2.5746,143.71,143.69,25.7487]
["bitfinex","SOLUSD",1718419934255,25.7449,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419934461,5.1491,143.72,143.69,23.1739]
["bitfinex","SOLUSD",1718419934674,12.8724,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419935060,2.5746,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718419935373,15.447,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718419936170,2.5746,143.71,143.69,25.7487]
["bitfinex","SOLUSD",1718419938082,23.1703,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718419938281,2.5746,143.71,143.69,25.7487]
["bitfinex","SOLUSD",1718419938970,2.5746,143.71,143.69,18.0241]
["bitfinex","SOLUSD",1718419939176,7.7238,143.71,143.69,7.7244]
["bitfinex","SOLUSD",1718419940264,2.5746,143.71,143.69,15.4493]
["bitfinex","SOLUSD",1718419941575,23.1688,143.73,143.7,12.8737]
["bitfinex","SOLUSD",1718419941784,2.5744,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718419942690,2.5744,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718419942992,2.5744,143.72,143.7,31.4474]
["bitfinex","SOLUSD",1718419943181,25.7431,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419943387,2.5744,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718419943563,7.7234,143.72,143.7,8.2746]
["bitfinex","SOLUSD",1718419943759,12.8724,143.72,143.7,8.2746]
["bitfinex","SOLUSD",1718419943988,15.447,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718419944566,7.7236,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718419945281,2.5746,143.72,143.7,15.4486]
["bitfinex","SOLUSD",1718419946187,25.7434,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718419946987,2.5744,143.73,143.71,15.4475]
["bitfinex","SOLUSD",1718419948176,23.1677,143.74,143.71,23.1711]
["bitfinex","SOLUSD",1718419948380,2.5743,143.73,143.71,23.1711]
["bitfinex","SOLUSD",1718419948571,2.5743,143.73,143.71,25.7455]
["bitfinex","SOLUSD",1718419950095,2.5743,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718419950392,23.1677,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419950393,25.7419,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419951870,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718419953100,25.7419,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419953706,23.1677,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419953884,25.7419,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419956102,15.4452,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419957312,7.7226,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419959910,2.5742,143.74,143.72,15.4465]
["bitfinex","SOLUSD",1718419960390,7.7223,143.74,143.72,15.4465]
["bitfinex","SOLUSD",1718419961306,7.7223,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419961970,5.1487,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419962171,2.5744,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718419962804,2.5746,143.71,143.69,23.1738]
["bitfinex","SOLUSD",1718419963017,2.5746,143.71,143.69,25.7486]
["bitfinex","SOLUSD",1718419963018,7.7238,143.71,143.69,25.7486]
["bitfinex","SOLUSD",1718419963504,2.5746,143.71,143.69,15.4494]
["bitfinex","SOLUSD",1718419963871,2.5746,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718419964075,23.7214,143.72,143.7,7.7244]
["bitfinex","SOLUSD",1718419964280,7.7225,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419964481,7.7225,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419964692,7.7225,143.74,143.72,15.4465]
["bitfinex","SOLUSD",1718419965017,2.5741,143.74,143.72,15.4465]
["bitfinex","SOLUSD",1718419965313,7.7222,143.74,143.72,15.4465]
["bitfinex","SOLUSD",1718419965484,7.7222,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419965485,15.4445,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419965685,2.5742,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718419966286,25.741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419968122,7.7223,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718419968716,15.4446,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419970890,2.5742,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718419971505,2.5742,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718419971791,2.5742,143.74,143.72,12.8721]
["bitfinex","SOLUSD",1718419971989,7.7223,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718419972492,7.7223,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718419973916,2.574,143.74,143.72,25.7434]
["bitfinex","SOLUSD",1718419974102,7.7222,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718419974299,2.5742,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718419974825,2.5742,143.73,143.71,25.745]
["bitfinex","SOLUSD",1718419975533,2.5742,143.73,143.71,23.1706]
["bitfinex","SOLUSD",1718419976119,2.5742,143.73,143.71,25.745]
["bitfinex","SOLUSD",1718419976602,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718419978616,25.7412,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419979717,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718419980029,25.7412,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419980328,2.5742,143.73,143.71,25.745]
["bitfinex","SOLUSD",1718419980493,2.5742,143.73,143.71,23.1706]
["bitfinex","SOLUSD",1718419980702,2.5742,143.73,143.71,25.7451]
["bitfinex","SOLUSD",1718419980901,7.7227,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718419981842,15.4455,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419982002,2.5744,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718419982203,15.4457,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419982723,7.7229,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718419982939,7.7229,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718419984919,2.5744,143.73,143.71,15.4475]
["bitfinex","SOLUSD",1718419985109,13.4226,143.74,143.72,15.4465]
["bitfinex","SOLUSD",1718419985809,7.7226,143.74,143.72,15.4465]
["bitfinex","SOLUSD",1718419986009,15.4449,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419987032,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718419987502,15.4449,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419988136,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718419988525,25.7412,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419988720,7.7226,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419990505,15.4448,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419990727,2.5742,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718419991431,7.7224,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419992040,2.5742,143.74,143.72,15.4465]
["bitfinex","SOLUSD",1718419992340,7.7224,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718419992539,7.7224,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419992540,15.4446,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419993145,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718419994013,2.5742,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718419994336,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718419995415,2.5742,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718419995806,23.1668,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419996031,2.5742,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718419996228,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718419996534,25.741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419997330,7.7224,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419997712,15.4447,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718419999209,5.73454714,143.8,143.7,5.7]
["bitfinex","SOLUSD",1718419999423,2.5741,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718419999626,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718419999817,2.5742,143.73,143.71,25.745]
["bitfinex","SOLUSD",1718420002943,7.7224,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718420003148,7.7224,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420003739,21.3653,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718420003943,5.1468,143.78,143.75,23.1646]
["bitfinex","SOLUSD",1718420004110,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718420004620,15.4413,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718420004825,25.7344,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718420005052,2.5735,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718420005511,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718420005942,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420006145,7.7201,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420006535,7.7201,143.78,143.75,31.4385]
["bitfinex","SOLUSD",1718420006834,2.5735,143.77,143.75,21.143]
["bitfinex","SOLUSD",1718420007032,2.5735,143.77,143.75,13.4213]
["bitfinex","SOLUSD",1718420010245,2.5735,143.77,143.75,8.2737]
["bitfinex","SOLUSD",1718420011237,2.5735,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718420011813,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420012022,15.4373,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718420012317,25.7289,143.81,143.78,13.4198]
["bitfinex","SOLUSD",1718420012516,2.573,143.8,143.78,13.4198]
["bitfinex","SOLUSD",1718420013015,2.573,143.8,143.78,8.2733]
["bitfinex","SOLUSD",1718420013214,7.7181,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718420013418,21.5835,143.83,143.77,6.04]
["bitfinex","SOLUSD",1718420013647,15.4373,143.81,143.78,7.8897]
["bitfinex","SOLUSD",1718420013824,12.8643,143.81,143.78,7.8897]
["bitfinex","SOLUSD",1718420014033,2.573,143.8,143.78,2.7432]
["bitfinex","SOLUSD",1718420014336,2.5736,143.77,143.74,23.1662]
["bitfinex","SOLUSD",1718420014538,2.5736,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718420014925,2.5735,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718420015118,25.7347,143.78,143.75,7.7216]
["bitfinex","SOLUSD",1718420015323,25.7328,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718420015942,2.5733,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718420016140,7.7199,143.79,143.76,5.1474]
["bitfinex","SOLUSD",1718420016351,7.7199,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718420016521,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420016715,5.7,143.78,143.73,5.7]
["bitfinex","SOLUSD",1718420016946,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420017636,7.7202,143.78,143.75,25.7382]
["bitfinex","SOLUSD",1718420018558,2.5734,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718420018921,13.4199,143.79,143.76,7.7211]
["bitfinex","SOLUSD",1718420019124,7.7199,143.79,143.76,15.4422]
["bitfinex","SOLUSD",1718420019948,7.7199,143.79,143.76,7.7211]
["bitfinex","SOLUSD",1718420020168,2.5734,143.78,143.75,23.1644]
["bitfinex","SOLUSD",1718420020340,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420020947,25.7323,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718420021144,23.159,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718420021447,25.7323,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718420022846,7.7198,143.79,143.76,15.4421]
["bitfinex","SOLUSD",1718420026049,7.7198,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718420026252,7.7198,143.79,143.76,25.7368]
["bitfinex","SOLUSD",1718420026448,2.5731,143.8,143.77,23.1613]
["bitfinex","SOLUSD",1718420026668,2.5731,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718420026957,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718420027128,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718420028154,7.719,143.8,143.77,25.7346]
["bitfinex","SOLUSD",1718420028835,111.7955,143.81,143.75,5.7]
["bitfinex","SOLUSD",1718420029040,28.8605,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718420029228,13.4204,143.78,143.75,12.8695]
["bitfinex","SOLUSD",1718420029423,13.4204,143.78,143.75,15.4432]
["bitfinex","SOLUSD",1718420029627,5.7,143.78,143.76,15.4421]
["bitfinex","SOLUSD",1718420029828,2.5733,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718420030028,25.7308,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718420030248,31.4308,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718420030453,2.5732,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718420030657,8.273,143.8,143.77,23.1614]
["bitfinex","SOLUSD",1718420030832,2.573,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718420031256,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718420031466,7.719,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718420032355,7.719,143.8,143.77,23.1613]
["bitfinex","SOLUSD",1718420032653,2.5731,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718420033752,28.8607,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718420033939,2.5735,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718420034460,28.8593,143.79,143.76,7.7209]
["bitfinex","SOLUSD",1718420034761,28.8607,143.78,143.75,7.7213]
["bitfinex","SOLUSD",1718420035053,23.7125,143.79,143.76,5.1474]
["bitfinex","SOLUSD",1718420035231,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718420035856,31.4324,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718420036430,2.5733,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718420036855,28.8591,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718420037054,2.5733,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718420037362,25.7324,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718420037654,2.5733,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718420038148,7.72,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420038350,7.72,143.78,143.75,23.1641]
["bitfinex","SOLUSD",1718420038553,7.7207,143.77,143.74,23.1658]
["bitfinex","SOLUSD",1718420038766,2.5735,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718420038942,2.5735,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718420039358,2.5735,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718420040664,7.7203,143.78,143.75,25.7384]
["bitfinex","SOLUSD",1718420040970,2.5735,143.77,143.75,7.7212]
["bitfinex","SOLUSD",1718420042381,2.5735,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420043349,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420043841,2.5735,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420044479,7.7193,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718420044647,2.573,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718420044842,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718420045059,15.438,143.8,143.77,25.7343]
["bitfinex","SOLUSD",1718420045263,7.719,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718420045570,7.719,143.8,143.77,25.7343]
["bitfinex","SOLUSD",1718420045944,7.719,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718420046644,18.0102,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718420046645,7.7187,143.81,143.78,23.1599]
["bitfinex","SOLUSD",1718420046846,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718420047053,7.7178,143.83,143.8,10.2919]
["bitfinex","SOLUSD",1718420047276,7.7178,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718420047661,20.04588587,143.85,143.82,7.7177]
["bitfinex","SOLUSD",1718420047859,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718420048097,7.7166,143.85,143.82,25.7259]
["bitfinex","SOLUSD",1718420048380,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718420048677,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718420050964,2.5722,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718420051151,2.5717,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718420051357,7.7149,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718420051557,15.4287,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718420051799,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718420052383,7.7139,143.9,143.87,15.4304]
["bitfinex","SOLUSD",1718420052674,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718420053266,100.0,143.92,143.85,2.572]
["bitfinex","SOLUSD",1718420053469,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718420054000,7.7159,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718420054370,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718420054574,7.7153,143.87,143.84,31.4222]
["bitfinex","SOLUSD",1718420054903,7.7153,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718420055073,5.1432,143.88,143.83,5.7]
["bitfinex","SOLUSD",1718420055403,7.7153,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718420055604,7.7153,143.87,143.84,25.722]
["bitfinex","SOLUSD",1718420056280,12.8588,143.87,143.84,7.7165]
["bitfinex","SOLUSD",1718420056497,2.5719,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718420056797,7.7154,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718420057177,2.5719,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718420057380,31.4167,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718420057792,8.2717,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718420057992,28.8432,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718420058171,25.7147,143.89,143.86,15.4315]
["bitfinex","SOLUSD",1718420058372,31.4147,143.89,143.86,15.4315]
["bitfinex","SOLUSD",1718420058674,13.4145,143.89,143.86,15.4315]
["bitfinex","SOLUSD",1718420059113,13.4145,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718420059315,5.7,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718420059615,2.5714,143.89,143.87,7.7149]
["bitfinex","SOLUSD",1718420060107,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718420061878,8.2714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718420062405,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718420062722,2.5714,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718420062877,2.5717,143.87,143.85,18.0044]
["bitfinex","SOLUSD",1718420063082,18.5581,143.88,143.85,7.716]
["bitfinex","SOLUSD",1718420063083,28.8444,143.88,143.85,7.716]
["bitfinex","SOLUSD",1718420063300,28.8444,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718420063301,7.715,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718420063599,8.2718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718420063812,2.5719,143.86,143.84,15.4329]
["bitfinex","SOLUSD",1718420063987,15.4308,143.87,143.84,25.7215]
["bitfinex","SOLUSD",1718420064306,13.4155,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718420064903,8.2719,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718420065282,8.2719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718420065616,13.4157,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718420066908,5.7,143.85,143.76,16.2977]
["bitfinex","SOLUSD",1718420067106,15.9914,143.81,143.72,22.4886]
["bitfinex","SOLUSD",1718420067406,5.7,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718420067717,7.7171,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718420067892,8.2724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718420068092,5.7,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718420068285,5.7,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718420068594,8.2721,143.85,143.83,15.4346]
["bitfinex","SOLUSD",1718420068906,13.4163,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718420069309,7.7169,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718420070098,5.1454,143.82,143.79,5.1462]
["bitfinex","SOLUSD",1718420070305,5.1454,143.82,143.79,23.1584]
["bitfinex","SOLUSD",1718420070306,8.2728,143.81,143.79,23.1584]
["bitfinex","SOLUSD",1718420070623,5.7,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718420071019,10.845,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718420071325,2.5727,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718420071791,13.418,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718420073583,7.7185,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718420073789,7.7185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718420073790,31.4284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718420074188,2.573,143.8,143.78,25.7325]
["bitfinex","SOLUSD",1718420074387,31.4285,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718420074627,2.573,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718420075212,2.573,143.8,143.78,5.1465]
["bitfinex","SOLUSD",1718420075396,31.4284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718420075591,13.4186,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718420076292,8.2729,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718420076688,7.7191,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718420076909,5.7,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718420077122,8.2732,143.79,143.77,18.0145]
["bitfinex","SOLUSD",1718420077432,5.7,143.79,143.77,23.1615]
["bitfinex","SOLUSD",1718420077721,8.2731,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718420078114,5.7,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718420079119,8.2731,143.79,143.77,25.7348]
["bitfinex","SOLUSD",1718420080107,2.5736,143.77,143.75,5.1476]
["bitfinex","SOLUSD",1718420080427,2.5736,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718420080598,2.5736,143.77,143.75,25.7384]
["bitfinex","SOLUSD",1718420081001,31.4343,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718420081513,8.2735,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420081723,8.2733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420081902,8.2733,143.78,143.76,25.7367]
["bitfinex","SOLUSD",1718420082303,8.2733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420082712,5.7,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420083108,8.2734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718420083303,5.7,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718420083902,8.2731,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718420084616,8.2731,143.79,143.77,25.7352]
["bitfinex","SOLUSD",1718420084923,2.5731,143.79,143.77,25.7352]
["bitfinex","SOLUSD",1718420085125,7.7195,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718420085734,15.439,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718420086108,7.7195,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718420086308,7.72,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718420086826,28.8588,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718420087330,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420088325,2.5733,143.78,143.76,25.7364]
["bitfinex","SOLUSD",1718420088828,2.5733,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718420089141,7.72,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718420089641,7.72,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420089642,15.4401,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420089812,2.5735,143.77,143.75,25.7378]
["bitfinex","SOLUSD",1718420090913,25.7338,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718420093534,2.5735,143.78,143.76,15.4421]
["bitfinex","SOLUSD",1718420094416,2.5735,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420094721,2.5735,143.78,143.76,25.7369]
["bitfinex","SOLUSD",1718420095138,2.5735,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420095307,7.7202,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718420095739,2.5735,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718420096414,7.7202,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718420097408,7.7202,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718420097632,2.5735,143.78,143.76,12.8685]
["bitfinex","SOLUSD",1718420097822,2.5735,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718420098626,15.4404,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718420099133,7.7203,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718420099429,2.5733,143.78,143.76,25.7368]
["bitfinex","SOLUSD",1718420099608,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420100318,2.5733,143.78,143.76,25.7368]
["bitfinex","SOLUSD",1718420100523,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420101113,2.5733,143.78,143.76,23.1633]
["bitfinex","SOLUSD",1718420101314,7.72,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718420101511,2.5733,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718420101718,7.72,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718420102230,2.5733,143.78,143.76,12.8685]
["bitfinex","SOLUSD",1718420102535,2.5733,143.78,143.76,15.4421]
["bitfinex","SOLUSD",1718420103114,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420103318,31.4327,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718420103617,15.4397,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718420103825,31.4328,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718420104138,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420104346,7.7201,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718420104645,5.7,143.78,143.75,2.5737]
["bitfinex","SOLUSD",1718420104937,31.4359,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718420105138,18.0127,143.79,143.76,5.1473]
["bitfinex","SOLUSD",1718420105327,8.2734,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718420105509,2.5734,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718420106017,7.7201,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718420106221,7.7201,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420106222,2.5734,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420106526,2.5734,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718420106727,2.5734,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420107139,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718420107948,2.5728,143.81,143.79,5.1462]
["bitfinex","SOLUSD",1718420108165,25.7255,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718420108338,2.5726,143.82,143.8,23.1568]
["bitfinex","SOLUSD",1718420108649,2.5726,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718420108946,7.7179,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718420109155,15.4358,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718420109457,12.8643,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718420109640,12.8643,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718420109641,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718420109833,5.1468,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420110032,28.8605,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420110334,2.5735,143.77,143.75,23.1647]
["bitfinex","SOLUSD",1718420110678,2.5735,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718420111152,31.434,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718420111366,21.1405,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718420111539,13.4203,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718420112067,8.2735,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718420112452,8.2734,143.78,143.76,23.1631]
["bitfinex","SOLUSD",1718420112637,8.2734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420112638,21.1403,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420112843,8.2735,143.77,143.75,25.738]
["bitfinex","SOLUSD",1718420113075,8.2735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718420113275,28.862,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718420113557,8.2737,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718420113735,5.7,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718420113935,8.2737,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718420114238,13.4212,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718420114543,13.4212,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718420115158,8.2737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718420115564,8.2737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718420116265,5.7,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718420116643,8.2734,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718420116845,5.7,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718420117054,5.7,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718420117258,8.2732,143.79,143.77,25.735]
["bitfinex","SOLUSD",1718420117544,21.1392,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718420117956,13.4196,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718420118187,5.7,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718420118462,7.7193,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718420118658,2.5731,143.79,143.77,18.0144]
["bitfinex","SOLUSD",1718420118960,7.7195,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718420119161,15.4405,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420119669,2.5735,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718420120459,25.734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718420120659,21.1413,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718420120866,2.5737,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718420121044,23.7165,143.76,143.73,7.7226]
["bitfinex","SOLUSD",1718420121240,5.1475,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420121461,15.4425,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420122055,0.17,143.78,143.69,6.6285]
["bitfinex","SOLUSD",1718420122257,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718420122466,7.7222,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718420122671,2.5741,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718420122876,2.5741,143.74,143.72,25.7441]
["bitfinex","SOLUSD",1718420123201,2.5741,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718420123367,15.2805,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718420123556,15.2805,143.78,143.74,7.722]
["bitfinex","SOLUSD",1718420123557,13.4211,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718420123742,13.4211,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420124143,2.5739,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718420124946,21.1425,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420125267,2.5739,143.75,143.73,25.7415]
["bitfinex","SOLUSD",1718420126148,7.7217,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718420126351,7.7217,143.75,143.72,18.0203]
["bitfinex","SOLUSD",1718420126352,2.5741,143.74,143.72,18.0203]
["bitfinex","SOLUSD",1718420126562,2.5741,143.74,143.72,25.7436]
["bitfinex","SOLUSD",1718420126847,15.4447,143.74,143.72,2.5742]
["bitfinex","SOLUSD",1718420127551,2.5742,143.73,143.72,2.5742]
["bitfinex","SOLUSD",1718420128069,25.741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420128271,21.1447,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420128578,18.5705,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420128747,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718420129049,31.441,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420129253,13.4224,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718420130068,2.5742,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718420130255,8.2742,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718420130459,28.8684,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420130684,13.4229,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718420131668,5.7,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718420132389,5.7,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718420134588,2.5742,143.74,143.72,7.7233]
["bitfinex","SOLUSD",1718420135394,7.7224,143.74,143.72,7.7233]
["bitfinex","SOLUSD",1718420136703,7.7224,143.74,143.65,15.99]
["bitfinex","SOLUSD",1718420136704,0.17,143.74,143.65,15.99]
["bitfinex","SOLUSD",1718420136869,13.4239,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718420137082,13.4239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420137302,5.7,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718420137502,5.7,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718420137679,8.2747,143.71,143.69,15.4497]
["bitfinex","SOLUSD",1718420138001,5.7,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718420138573,8.2746,143.71,143.69,25.7494]
["bitfinex","SOLUSD",1718420138911,8.2746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718420138912,5.7,143.7,143.69,7.7247]
["bitfinex","SOLUSD",1718420139286,7.7239,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718420139686,5.7,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718420140209,8.2742,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718420140580,13.4227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420140993,21.1455,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420141290,2.5744,143.72,143.7,7.7239]
["bitfinex","SOLUSD",1718420141690,5.1483,143.74,143.71,5.1492]
["bitfinex","SOLUSD",1718420141883,5.1483,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420141884,15.4446,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420142292,7.7224,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420142493,13.4219,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718420142675,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420142886,2.5737,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718420143093,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718420144213,7.7211,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718420144405,15.4423,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718420144603,12.8706,143.74,143.71,12.8729]
["bitfinex","SOLUSD",1718420144805,21.1448,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420144989,13.4224,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420145391,5.7,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718420145799,13.4218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718420146603,8.274,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718420146813,2.574,143.75,143.73,15.4454]
["bitfinex","SOLUSD",1718420146997,31.4379,143.76,143.73,15.4454]
["bitfinex","SOLUSD",1718420147396,31.4379,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420147611,31.4379,143.76,143.73,15.4453]
["bitfinex","SOLUSD",1718420147810,2.5739,143.75,143.73,15.4453]
["bitfinex","SOLUSD",1718420148710,28.8641,143.76,143.73,15.4453]
["bitfinex","SOLUSD",1718420148711,28.8641,143.76,143.73,23.1682]
["bitfinex","SOLUSD",1718420148904,8.2736,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718420149111,2.5736,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718420149317,7.7207,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718420149619,2.5737,143.76,143.74,25.7397]
["bitfinex","SOLUSD",1718420149801,2.5737,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718420150699,2.5737,143.76,143.73,18.0193]
["bitfinex","SOLUSD",1718420150700,5.148,143.75,143.71,5.7]
["bitfinex","SOLUSD",1718420151007,2.5741,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718420151408,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420151607,7.7223,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718420151995,2.5741,143.74,143.72,15.4463]
["bitfinex","SOLUSD",1718420152194,8.2741,143.74,143.72,15.4463]
["bitfinex","SOLUSD",1718420152523,5.7,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718420153238,5.7,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718420153803,13.422,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718420154006,8.274,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718420154315,8.274,143.75,143.73,15.4455]
["bitfinex","SOLUSD",1718420155337,5.7,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718420155509,13.4217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718420155712,5.7,143.75,143.69,5.7]
["bitfinex","SOLUSD",1718420155909,5.7,143.75,143.73,12.8711]
["bitfinex","SOLUSD",1718420156231,5.7,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718420156604,5.7,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718420157010,5.7,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718420157410,13.4217,143.75,143.73,7.7223]
["bitfinex","SOLUSD",1718420158206,8.2739,143.75,143.73,7.7223]
["bitfinex","SOLUSD",1718420158404,8.2739,143.75,143.73,15.4451]
["bitfinex","SOLUSD",1718420159125,5.7,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718420160132,8.2739,143.75,143.73,25.7421]
["bitfinex","SOLUSD",1718420160343,5.7,143.75,143.68,6.4487]
["bitfinex","SOLUSD",1718420160540,31.4419,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420160848,2.5742,143.73,143.71,25.7457]
["bitfinex","SOLUSD",1718420161012,13.4225,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420161210,13.4225,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718420161211,5.7,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718420161943,5.7,143.74,143.72,23.1697]
["bitfinex","SOLUSD",1718420162110,5.7,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718420162822,8.274,143.74,143.72,25.744]
["bitfinex","SOLUSD",1718420163022,8.274,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718420163320,13.4221,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718420164645,13.4221,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420165010,2.5745,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718420165210,5.7,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718420165522,13.4234,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420165725,8.2745,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718420166042,8.2745,143.72,143.7,15.4486]
["bitfinex","SOLUSD",1718420166610,5.7,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718420167546,5.7,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718420167730,5.7,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718420167932,8.2742,143.73,143.71,25.7459]
["bitfinex","SOLUSD",1718420168331,8.2742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718420168761,13.4227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420168964,7.7227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420169125,13.4227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420170760,21.1455,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420171551,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718420171736,15.4478,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718420172040,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718420172245,8.2746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718420172547,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718420172742,7.7238,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718420172923,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718420173627,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718420173828,2.5746,143.71,143.69,15.4496]
["bitfinex","SOLUSD",1718420174332,31.445,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718420174555,2.5746,143.71,143.69,15.4496]
["bitfinex","SOLUSD",1718420174731,31.445,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718420175760,7.7239,143.71,143.66,22.1804]
["bitfinex","SOLUSD",1718420176054,7.7239,143.71,143.64,6.1555]
["bitfinex","SOLUSD",1718420176055,21.1489,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420176641,13.4245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420176957,5.7,143.69,143.68,7.7254]
["bitfinex","SOLUSD",1718420177132,8.2749,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718420179149,13.4245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420179758,8.2749,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718420180059,5.7,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718420180256,13.4242,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420180632,5.7,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718420181342,2.5748,143.7,143.68,25.7508]
["bitfinex","SOLUSD",1718420181644,5.7,143.7,143.68,25.7508]
["bitfinex","SOLUSD",1718420181948,8.2748,143.7,143.68,25.7508]
["bitfinex","SOLUSD",1718420182249,8.2748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718420183136,8.2748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718420183347,8.2748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718420183553,5.7,143.7,143.68,23.1761]
["bitfinex","SOLUSD",1718420183835,5.7,143.7,143.68,25.7511]
["bitfinex","SOLUSD",1718420184142,31.4465,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420185526,31.4465,143.71,143.68,25.7511]
["bitfinex","SOLUSD",1718420185737,2.5748,143.7,143.68,25.7511]
["bitfinex","SOLUSD",1718420185937,2.5748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718420186538,7.725,143.69,143.66,23.179]
["bitfinex","SOLUSD",1718420186730,5.1501,143.69,143.66,23.179]
["bitfinex","SOLUSD",1718420186953,2.575,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718420187148,23.1741,143.7,143.67,15.4518]
["bitfinex","SOLUSD",1718420187149,25.749,143.7,143.67,15.4518]
["bitfinex","SOLUSD",1718420187356,31.449,143.7,143.67,15.4518]
["bitfinex","SOLUSD",1718420187561,2.5749,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718420188240,2.5749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718420188641,2.5749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718420189548,13.4247,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420190265,8.2749,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420190441,8.2746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420190641,8.2746,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718420190849,2.5746,143.71,143.69,15.4497]
["bitfinex","SOLUSD",1718420191164,31.4451,143.72,143.69,15.4497]
["bitfinex","SOLUSD",1718420191343,28.8705,143.72,143.69,7.7248]
["bitfinex","SOLUSD",1718420191545,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718420191842,7.7239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420192674,123.03314434,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718420192675,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718420192964,2.5743,143.73,143.71,15.4474]
["bitfinex","SOLUSD",1718420193144,23.1675,143.74,143.71,12.8729]
["bitfinex","SOLUSD",1718420193344,2.5742,143.73,143.71,15.4473]
["bitfinex","SOLUSD",1718420193544,2.5742,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718420193752,7.7227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420194460,15.4446,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420195572,2.5742,143.73,143.71,25.7454]
["bitfinex","SOLUSD",1718420195746,25.7409,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420195942,2.5742,143.73,143.71,25.7454]
["bitfinex","SOLUSD",1718420196160,15.4455,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420196682,15.4457,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718420196972,2.5744,143.72,143.7,25.7469]
["bitfinex","SOLUSD",1718420197140,7.7233,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718420197781,15.4466,143.72,143.69,23.1739]
["bitfinex","SOLUSD",1718420197970,15.4466,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420198144,7.7233,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420198569,2.5744,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718420198946,15.4466,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420199151,31.445,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718420200154,13.4236,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718420201068,8.2746,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718420201451,13.4235,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718420202407,13.4235,143.72,143.7,7.7244]
["bitfinex","SOLUSD",1718420203148,8.2746,143.72,143.7,7.7244]
["bitfinex","SOLUSD",1718420205365,8.2746,143.72,143.7,15.4488]
["bitfinex","SOLUSD",1718420206595,10.849,143.72,143.69,23.174]
["bitfinex","SOLUSD",1718420206805,5.7,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718420207080,8.2746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718420208468,5.7,143.71,143.69,15.4495]
["bitfinex","SOLUSD",1718420208667,8.2746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718420208965,8.2746,143.71,143.63,15.4617]
["bitfinex","SOLUSD",1718420208966,13.4245,143.7,143.67,23.1771]
["bitfinex","SOLUSD",1718420209266,13.4245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420209467,2.5749,143.69,143.67,25.7523]
["bitfinex","SOLUSD",1718420210072,21.149,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420211080,13.4246,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420212295,5.7,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718420213071,5.7,143.69,143.68,7.7254]
["bitfinex","SOLUSD",1718420213595,5.7,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718420213775,8.2749,143.69,143.67,18.0267]
["bitfinex","SOLUSD",1718420213966,8.2749,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718420214490,5.7,143.68,143.67,7.7257]
["bitfinex","SOLUSD",1718420215697,5.7,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718420218703,5.7,143.68,143.67,15.4518]
["bitfinex","SOLUSD",1718420219287,5.7,143.68,143.67,7.7258]
["bitfinex","SOLUSD",1718420221993,5.7,143.68,143.67,15.4518]
["bitfinex","SOLUSD",1718420222497,5.7,143.68,143.67,25.7531]
["bitfinex","SOLUSD",1718420222701,5.7,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718420224115,23.1271,143.74,143.63,15.4617]
["bitfinex","SOLUSD",1718420224320,2.5746,143.71,143.69,25.7491]
["bitfinex","SOLUSD",1718420224820,31.4447,143.72,143.69,25.7491]
["bitfinex","SOLUSD",1718420225107,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718420225895,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718420226187,21.1476,143.71,143.68,25.7505]
["bitfinex","SOLUSD",1718420226397,2.5748,143.7,143.68,25.7505]
["bitfinex","SOLUSD",1718420226794,8.2748,143.7,143.68,25.7505]
["bitfinex","SOLUSD",1718420227191,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420227405,21.1477,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420227729,13.4239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420228332,21.1477,143.71,143.68,25.7505]
["bitfinex","SOLUSD",1718420228609,21.1477,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420229387,21.1477,143.71,143.68,25.7504]
["bitfinex","SOLUSD",1718420229584,21.1477,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420229820,21.1477,143.71,143.68,25.7505]
["bitfinex","SOLUSD",1718420230290,21.1477,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420230726,21.1477,143.71,143.68,25.7505]
["bitfinex","SOLUSD",1718420231097,21.1477,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420232613,21.1477,143.71,143.68,25.7505]
["bitfinex","SOLUSD",1718420233121,2.5748,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718420233602,2.5748,143.7,143.67,23.1773]
["bitfinex","SOLUSD",1718420233797,8.2748,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718420234118,8.2748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420235015,8.2748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718420235400,5.7,143.71,143.69,5.1499]
["bitfinex","SOLUSD",1718420235622,8.2744,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718420235911,8.2744,143.72,143.7,7.7244]
["bitfinex","SOLUSD",1718420236796,13.4233,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718420238719,21.1466,143.72,143.69,25.7488]
["bitfinex","SOLUSD",1718420239021,2.5746,143.71,143.69,25.7488]
["bitfinex","SOLUSD",1718420239414,2.5746,143.71,143.69,15.4493]
["bitfinex","SOLUSD",1718420239895,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718420241123,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718420241616,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420241821,2.5745,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718420242022,31.4435,143.73,143.7,15.4486]
["bitfinex","SOLUSD",1718420242227,2.5744,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718420242525,12.8723,143.72,143.69,25.7487]
["bitfinex","SOLUSD",1718420242705,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718420243114,7.7238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718420244025,2.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718420244529,2.5746,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718420245852,31.4449,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718420246226,13.4237,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420246518,13.4237,143.72,143.7,2.55150702]
["bitfinex","SOLUSD",1718420248221,7.7237,143.72,143.7,2.55150702]
["bitfinex","SOLUSD",1718420248725,2.5746,143.72,143.7,2.55150702]
["bitfinex","SOLUSD",1718420249107,2.5746,143.72,143.7,7.70110702]
["bitfinex","SOLUSD",1718420249827,2.5746,143.72,143.7,15.42550702]
["bitfinex","SOLUSD",1718420251827,31.4436,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718420252020,13.4231,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718420252817,8.2744,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718420253713,8.2744,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718420253914,8.2744,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718420254109,13.4226,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420254836,21.1449,143.74,143.71,23.1713]
["bitfinex","SOLUSD",1718420255020,21.1449,143.74,143.71,25.7457]
["bitfinex","SOLUSD",1718420255225,2.5742,143.73,143.71,25.7457]
["bitfinex","SOLUSD",1718420255624,2.5742,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718420257617,7.7227,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420258137,2.5744,143.72,143.7,25.747]
["bitfinex","SOLUSD",1718420258336,2.5744,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718420258528,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718420258725,2.5744,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718420258938,2.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718420259139,7.7233,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718420259837,2.5747,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718420260039,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420260040,7.7241,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420260860,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718420261730,25.7454,143.72,143.69,15.4497]
["bitfinex","SOLUSD",1718420262827,25.7454,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420263439,10.2986,143.71,143.67,2.5751]
["bitfinex","SOLUSD",1718420263744,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718420264045,31.4468,143.71,143.68,15.4507]
["bitfinex","SOLUSD",1718420264423,2.5748,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718420265057,31.4468,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420265948,31.4468,143.71,143.68,25.7513]
["bitfinex","SOLUSD",1718420266252,8.2747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420266427,13.4239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420267120,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718420267335,13.4244,143.7,143.67,23.1771]
["bitfinex","SOLUSD",1718420267743,13.4244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420267922,8.2748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420268124,8.2748,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718420268381,5.7,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718420269147,5.7,143.7,143.68,15.4508]
["bitfinex","SOLUSD",1718420269336,8.2748,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718420271737,8.2748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420272734,13.4244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420273949,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718420274154,8.2749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718420274353,5.7,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718420274553,5.7,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718420274946,5.7,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718420277652,5.7,143.69,143.67,25.7531]
["bitfinex","SOLUSD",1718420277966,8.275,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718420278863,5.7,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718420279545,8.2749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718420281541,5.7,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718420282372,7.7246,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420282548,5.7,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718420282744,5.7,143.69,143.67,25.7528]
["bitfinex","SOLUSD",1718420283139,8.2749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718420284852,5.7,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718420285050,2.5747,143.71,143.68,5.1502]
["bitfinex","SOLUSD",1718420285252,8.2747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718420285563,5.7,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718420285961,7.7229,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718420286157,7.7229,143.73,143.7,25.7479]
["bitfinex","SOLUSD",1718420286158,21.1457,143.73,143.7,25.7479]
["bitfinex","SOLUSD",1718420286484,29.4632,143.74,143.71,15.4473]
["bitfinex","SOLUSD",1718420286690,29.4632,143.74,143.71,12.8727]
["bitfinex","SOLUSD",1718420286847,37.1855,143.74,143.71,15.4471]
["bitfinex","SOLUSD",1718420287049,2.5743,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718420287262,2.5743,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420287477,2.5743,143.73,143.71,7.7236]
["bitfinex","SOLUSD",1718420288357,2.5743,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420288988,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420289196,7.7233,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420289703,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420290164,31.445,143.72,143.69,7.7248]
["bitfinex","SOLUSD",1718420290369,31.445,143.72,143.69,15.4497]
["bitfinex","SOLUSD",1718420290565,7.7238,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420290803,7.7238,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718420290804,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718420291090,7.7244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420291590,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718420291799,8.2752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718420292022,100.0,143.7,143.6,15.5221]
["bitfinex","SOLUSD",1718420292292,5.7,143.66,143.64,12.8792]
["bitfinex","SOLUSD",1718420292463,8.2753,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718420294274,13.426,143.67,143.64,25.758]
["bitfinex","SOLUSD",1718420294492,21.152,143.67,143.64,7.7272]
["bitfinex","SOLUSD",1718420295294,13.426,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718420296367,8.2753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718420297389,5.7,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718420297583,5.7,143.67,143.65,15.4539]
["bitfinex","SOLUSD",1718420297892,5.7,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718420298994,13.4258,143.68,143.65,15.4538]
["bitfinex","SOLUSD",1718420299372,13.4258,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718420299681,13.4258,143.68,143.65,15.4538]
["bitfinex","SOLUSD",1718420300073,21.1513,143.68,143.65,15.4538]
["bitfinex","SOLUSD",1718420300272,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718420301291,13.4259,143.67,143.64,25.7579]
["bitfinex","SOLUSD",1718420301592,21.1519,143.67,143.64,25.7579]
["bitfinex","SOLUSD",1718420301786,13.4259,143.67,143.64,25.7579]
["bitfinex","SOLUSD",1718420302172,13.4259,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718420302375,8.2753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718420302889,13.426,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718420303082,2.5755,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718420303475,31.4536,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718420303678,31.4536,143.67,143.64,15.4549]
["bitfinex","SOLUSD",1718420304293,5.7,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718420304470,5.7,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718420305975,8.2754,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718420306995,13.4261,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718420307190,21.1521,143.67,143.64,25.7583]
["bitfinex","SOLUSD",1718420307775,5.7,143.66,143.64,25.7583]
["bitfinex","SOLUSD",1718420308191,5.7,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718420308498,5.7,143.66,143.64,23.1826]
["bitfinex","SOLUSD",1718420308683,5.7,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718420310204,5.7,143.66,143.64,25.7583]
["bitfinex","SOLUSD",1718420311082,5.7,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718420311590,5.1498,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718420311789,8.275,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718420312116,31.4469,143.71,143.68,15.4509]
["bitfinex","SOLUSD",1718420312403,13.4243,143.71,143.68,25.7514]
["bitfinex","SOLUSD",1718420312586,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718420313097,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718420313419,8.2748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718420313771,8.2748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718420314209,8.2748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718420314573,8.2748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718420315480,13.4245,143.7,143.67,25.7523]
["bitfinex","SOLUSD",1718420315692,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718420316202,7.7245,143.7,143.67,25.7523]
["bitfinex","SOLUSD",1718420316203,15.4489,143.7,143.67,25.7523]
["bitfinex","SOLUSD",1718420316700,12.8741,143.7,143.67,25.7523]
["bitfinex","SOLUSD",1718420316899,15.449,143.7,143.67,25.7523]
["bitfinex","SOLUSD",1718420317195,2.575,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718420317607,18.0239,143.7,143.67,12.8763]
["bitfinex","SOLUSD",1718420317905,15.449,143.7,143.67,25.7528]
["bitfinex","SOLUSD",1718420318421,25.7482,143.7,143.67,7.7256]
["bitfinex","SOLUSD",1718420318579,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718420318780,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420318982,2.5747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718420319696,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420319880,7.7239,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420320077,22.60962463,143.76,143.67,5.7]
["bitfinex","SOLUSD",1718420320321,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718420320485,28.27614742,143.78,143.72,2.5744]
["bitfinex","SOLUSD",1718420320486,7.7225,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420320807,2.5742,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718420321014,2.5742,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420321601,2.5743,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420321913,15.4457,143.73,143.7,25.7468]
["bitfinex","SOLUSD",1718420322207,2.5744,143.72,143.7,25.7468]
["bitfinex","SOLUSD",1718420322406,15.4458,143.73,143.7,25.7468]
["bitfinex","SOLUSD",1718420322711,15.4458,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718420323201,15.9964,143.74,143.68,7.7252]
["bitfinex","SOLUSD",1718420323202,2.5748,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718420323381,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718420323582,31.4465,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420323796,21.148,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420323981,13.424,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718420324182,8.2747,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718420324905,31.4454,143.72,143.69,12.8747]
["bitfinex","SOLUSD",1718420325078,31.4454,143.72,143.69,15.4495]
["bitfinex","SOLUSD",1718420325277,8.2745,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718420325813,2.5745,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718420326304,31.4433,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718420326604,115.3586,143.78,143.73,18.0188]
["bitfinex","SOLUSD",1718420326804,8.2738,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718420327017,21.1424,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420327309,2.5739,143.75,143.73,25.7412]
["bitfinex","SOLUSD",1718420327513,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718420328017,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718420328514,7.7217,143.75,143.71,5.7]
["bitfinex","SOLUSD",1718420328515,25.7412,143.74,143.71,23.1708]
["bitfinex","SOLUSD",1718420328692,7.7224,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420329098,2.5742,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718420329401,21.1455,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718420329722,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718420329891,2.5746,143.71,143.69,15.4495]
["bitfinex","SOLUSD",1718420330086,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718420330318,13.4238,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718420330712,5.7,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718420330914,13.4236,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718420331098,8.2745,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718420331300,8.2744,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718420331503,5.7,143.73,143.71,15.4476]
["bitfinex","SOLUSD",1718420331901,13.4226,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420333199,2.5742,143.73,143.71,25.7458]
["bitfinex","SOLUSD",1718420333399,21.1449,143.74,143.71,25.7458]
["bitfinex","SOLUSD",1718420333605,2.5742,143.73,143.71,23.1714]
["bitfinex","SOLUSD",1718420333800,31.4412,143.74,143.71,25.7458]
["bitfinex","SOLUSD",1718420334007,13.4226,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718420334428,2.5742,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718420334595,8.2742,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718420335711,13.422,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718420335950,13.422,143.75,143.72,23.1697]
["bitfinex","SOLUSD",1718420335951,21.1437,143.75,143.72,23.1697]
["bitfinex","SOLUSD",1718420336217,2.574,143.74,143.72,25.7439]
["bitfinex","SOLUSD",1718420336426,21.1437,143.75,143.72,25.7439]
["bitfinex","SOLUSD",1718420337026,15.4437,143.75,143.72,25.7439]
["bitfinex","SOLUSD",1718420337221,22.60936439,143.78,143.7,5.7]
["bitfinex","SOLUSD",1718420337429,8.2739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718420337624,8.2739,143.75,143.73,25.7421]
["bitfinex","SOLUSD",1718420337830,2.5739,143.75,143.73,25.7421]
["bitfinex","SOLUSD",1718420338222,2.5739,143.75,143.73,18.0195]
["bitfinex","SOLUSD",1718420338408,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718420340516,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718420340698,2.5741,143.74,143.72,18.0204]
["bitfinex","SOLUSD",1718420340893,2.5741,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718420341318,13.4223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420341930,8.2741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718420343128,8.2741,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718420343445,8.2741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718420343631,8.2741,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718420343946,5.7,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718420344220,5.7,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718420344440,8.2739,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718420345441,8.2739,143.75,143.72,18.0204]
["bitfinex","SOLUSD",1718420345442,8.2741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718420345935,8.2741,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718420346147,13.423,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718420346428,5.7,143.72,143.71,25.746]
["bitfinex","SOLUSD",1718420346626,5.7,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718420347129,5.7,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718420347330,5.7,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718420347716,5.7,143.73,143.71,23.1713]
["bitfinex","SOLUSD",1718420347717,5.7,143.73,143.71,25.7457]
["bitfinex","SOLUSD",1718420348231,8.2743,143.73,143.71,25.7457]
["bitfinex","SOLUSD",1718420348531,8.2743,143.73,143.7,5.1493]
["bitfinex","SOLUSD",1718420348532,2.90783333,143.72,143.7,5.1493]
["bitfinex","SOLUSD",1718420348736,8.60783333,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718420349628,31.77853333,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420349813,13.75683333,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718420350230,8.60783333,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718420350733,8.60783333,143.72,143.7,15.4485]
["bitfinex","SOLUSD",1718420350929,6.03333333,143.72,143.7,15.4485]
["bitfinex","SOLUSD",1718420351136,6.03333333,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718420351641,0.33333333,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718420353017,2.90773333,143.72,143.7,25.7476]
["bitfinex","SOLUSD",1718420353214,2.90773333,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718420353835,8.60773333,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718420354634,8.60773333,143.72,143.7,15.4485]
["bitfinex","SOLUSD",1718420354843,6.03333333,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718420355917,0.33333333,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718420356122,0.33333333,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718420363158,0.33333333,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718420363469,0.33333333,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718420365133,0.33333333,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718420366044,0.33333333,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718420374350,0.33333333,143.72,143.71,31.4461]
["bitfinex","SOLUSD",1718420376337,0.33333333,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718420379862,0.33333333,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718420380157,0.33333333,143.72,143.66,6.1799]
["bitfinex","SOLUSD",1718420380158,2.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718420380335,31.4448,143.72,143.67,5.7]
["bitfinex","SOLUSD",1718420380536,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718420380762,31.4448,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718420381070,31.4448,143.72,143.69,25.7493]
["bitfinex","SOLUSD",1718420381363,13.4236,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718420381548,5.7,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718420383861,5.7,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718420384161,5.7,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718420384358,5.7,143.74,143.73,7.7225]
["bitfinex","SOLUSD",1718420384571,8.274,143.75,143.73,15.4453]
["bitfinex","SOLUSD",1718420385271,8.274,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718420386057,13.4219,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718420387470,2.574,143.74,143.72,25.7435]
["bitfinex","SOLUSD",1718420387877,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420388081,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718420388255,31.438,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718420388584,2.5739,143.75,143.73,25.7421]
["bitfinex","SOLUSD",1718420391355,2.5739,143.75,143.73,18.0194]
["bitfinex","SOLUSD",1718420391874,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718420393847,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718420394253,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718420395374,15.3586,143.78,143.71,5.7]
["bitfinex","SOLUSD",1718420395573,2.5739,143.75,143.73,25.7415]
["bitfinex","SOLUSD",1718420396356,2.5739,143.75,143.73,15.4451]
["bitfinex","SOLUSD",1718420396650,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718420397076,2.574,143.74,143.72,25.7432]
["bitfinex","SOLUSD",1718420397778,7.7221,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420398073,2.574,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420398277,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420399170,2.574,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718420399775,2.574,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718420399967,31.4397,143.75,143.72,15.4464]
["bitfinex","SOLUSD",1718420400474,2.5742,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420400681,21.1446,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718420400858,2.5743,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718420401270,2.5743,143.73,143.71,15.4473]
["bitfinex","SOLUSD",1718420401463,8.2741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718420401975,18.0167,143.76,143.68,5.7]
["bitfinex","SOLUSD",1718420402157,2.5737,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718420402357,13.63701785,143.79,143.74,5.7]
["bitfinex","SOLUSD",1718420402358,7.25591785,143.79,143.74,5.7]
["bitfinex","SOLUSD",1718420402680,7.25591785,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718420402857,7.25591785,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718420403259,8.2727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718420403500,26.35599279,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718420403757,19.0952,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718420403969,24.7952,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718420404493,7.7192,143.8,143.77,7.7205]
["bitfinex","SOLUSD",1718420404667,23.1574,143.8,143.77,15.4408]
["bitfinex","SOLUSD",1718420404982,23.1574,143.8,143.77,15.4407]
["bitfinex","SOLUSD",1718420404983,31.4305,143.8,143.77,15.4407]
["bitfinex","SOLUSD",1718420405181,2.5731,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718420405384,21.1373,143.81,143.78,25.7331]
["bitfinex","SOLUSD",1718420405561,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718420405761,8.2729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718420405961,23.1546,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718420405962,13.4183,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718420406468,13.4183,143.82,143.79,25.7311]
["bitfinex","SOLUSD",1718420406778,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718420407158,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718420407375,8.273,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718420407779,8.273,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718420408185,8.273,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718420408578,5.7,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718420408882,13.4185,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718420409584,8.2729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718420410285,5.7,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718420410473,8.2728,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718420411019,2.5726,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718420411179,2.5726,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718420411180,5.7,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718420411365,5.7,143.83,143.81,25.7279]
["bitfinex","SOLUSD",1718420411561,5.7,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718420411864,8.2724,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718420412065,8.2724,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718420412265,5.7,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718420412461,8.2725,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718420412662,13.4174,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718420412967,2.5726,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718420413369,8.2726,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718420413886,7.7171,143.84,143.81,5.1456]
["bitfinex","SOLUSD",1718420414186,16.5228,143.87,143.85,5.1441]
["bitfinex","SOLUSD",1718420414389,100.0,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718420414610,37.9435,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718420414906,13.4138,143.9,143.87,5.1433]
["bitfinex","SOLUSD",1718420415066,13.4138,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420415067,2.5714,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420415263,7.7138,143.9,143.87,23.1448]
["bitfinex","SOLUSD",1718420415472,7.7138,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420415882,2.5714,143.89,143.87,7.7149]
["bitfinex","SOLUSD",1718420416079,25.7091,143.92,143.89,15.4279]
["bitfinex","SOLUSD",1718420416371,21.1253,143.92,143.89,15.4279]
["bitfinex","SOLUSD",1718420416574,2.571,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718420417370,2.571,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718420417773,28.8378,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718420417774,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718420418191,7.7126,143.92,143.89,25.7132]
["bitfinex","SOLUSD",1718420418384,7.7126,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718420418698,2.5708,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718420418906,31.4076,143.93,143.9,7.7136]
["bitfinex","SOLUSD",1718420419305,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718420420102,15.4263,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718420420405,13.4133,143.91,143.88,15.4291]
["bitfinex","SOLUSD",1718420421313,10.8431,143.89,143.82,6.6511]
["bitfinex","SOLUSD",1718420421609,5.7,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420421785,8.2711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718420421990,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718420422202,7.7132,143.91,143.88,25.7152]
["bitfinex","SOLUSD",1718420422610,12.8562,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718420422798,13.4138,143.9,143.87,15.4301]
["bitfinex","SOLUSD",1718420423000,5.7,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718420423205,7.7132,143.91,143.88,10.2863]
["bitfinex","SOLUSD",1718420423388,31.4107,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718420423584,2.5712,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718420423813,13.4132,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718420424025,2.5711,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718420424191,5.7,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718420424398,8.2709,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718420424596,8.2709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718420424908,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718420425111,2.5709,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718420425112,5.7,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718420425313,5.7,143.92,143.87,5.7]
["bitfinex","SOLUSD",1718420425314,5.1411,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718420425511,7.7121,143.93,143.9,23.14]
["bitfinex","SOLUSD",1718420425696,23.1348,143.94,143.91,5.142]
["bitfinex","SOLUSD",1718420425891,23.1348,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718420425892,13.4121,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420426410,13.4121,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718420426606,7.7121,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718420426816,2.5708,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718420427006,2.5708,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718420427402,8.271,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718420427596,8.271,143.91,143.88,23.1433]
["bitfinex","SOLUSD",1718420427597,13.4131,143.91,143.88,23.1433]
["bitfinex","SOLUSD",1718420427807,8.271,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718420428009,100.0,143.93,143.84,0.17]
["bitfinex","SOLUSD",1718420428315,8.2713,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718420428712,5.7,143.9,143.88,15.429]
["bitfinex","SOLUSD",1718420428924,5.7,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718420429424,5.7,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718420429713,5.7,143.92,143.9,25.7117]
["bitfinex","SOLUSD",1718420429923,8.2708,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718420430106,8.2708,143.92,143.89,17.9991]
["bitfinex","SOLUSD",1718420430107,5.7,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718420430302,13.4122,143.93,143.9,23.14]
["bitfinex","SOLUSD",1718420430510,2.5708,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718420430698,31.4069,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718420430898,2.5709,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718420431599,31.4069,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718420431911,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718420432101,7.7111,143.95,143.92,25.708]
["bitfinex","SOLUSD",1718420432300,25.7023,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718420432501,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718420433400,15.9842,143.99,143.88,0.17]
["bitfinex","SOLUSD",1718420433603,7.7096,143.98,143.95,17.9918]
["bitfinex","SOLUSD",1718420433813,7.7096,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420434006,15.419,143.98,143.95,25.7027]
["bitfinex","SOLUSD",1718420434318,15.419,143.98,143.95,17.9918]
["bitfinex","SOLUSD",1718420434518,2.5699,143.97,143.95,7.7106]
["bitfinex","SOLUSD",1718420435215,2.5699,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718420436532,7.7098,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718420436824,7.7098,143.97,143.93,12.8531]
["bitfinex","SOLUSD",1718420436825,7.7105,143.96,143.93,12.8531]
["bitfinex","SOLUSD",1718420437020,7.7105,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718420437222,23.6902,143.97,143.94,15.4227]
["bitfinex","SOLUSD",1718420437223,31.4004,143.97,143.94,15.4227]
["bitfinex","SOLUSD",1718420437405,13.4102,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718420437599,2.5701,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718420437804,8.2699,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420438005,2.5699,143.98,143.96,7.7104]
["bitfinex","SOLUSD",1718420438205,2.5699,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420438508,7.7095,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420438711,7.7095,143.98,143.95,25.7025]
["bitfinex","SOLUSD",1718420439310,15.4189,143.98,143.95,15.4214]
["bitfinex","SOLUSD",1718420439728,7.7095,143.98,143.95,23.1324]
["bitfinex","SOLUSD",1718420439913,7.7095,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420440302,7.7095,143.98,143.95,25.7025]
["bitfinex","SOLUSD",1718420440608,7.7095,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420440818,2.57,143.97,143.95,7.7106]
["bitfinex","SOLUSD",1718420441003,2.57,143.97,143.94,17.9929]
["bitfinex","SOLUSD",1718420441004,2.5701,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718420441203,31.3999,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718420441410,13.41,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718420441745,7.7097,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420441911,13.4097,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420442243,2.5699,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420443533,13.4094,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420443906,8.2698,143.98,143.96,7.7103]
["bitfinex","SOLUSD",1718420445037,28.8274,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718420445322,31.3971,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718420445515,13.4091,143.99,143.96,23.131]
["bitfinex","SOLUSD",1718420445724,21.1179,143.99,143.96,25.701]
["bitfinex","SOLUSD",1718420445900,2.5698,143.98,143.96,25.701]
["bitfinex","SOLUSD",1718420446311,2.5698,143.98,143.96,7.7102]
["bitfinex","SOLUSD",1718420446529,0.8467127,144.02,143.94,5.1409]
["bitfinex","SOLUSD",1718420446712,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718420446911,8.2704,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718420447106,2.5704,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718420447418,2.5703,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718420447903,13.4108,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718420448214,8.2702,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718420448568,17.9955,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718420448711,28.8348,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718420448914,8.2705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718420449109,5.7,143.94,143.92,15.4249]
["bitfinex","SOLUSD",1718420449531,5.7,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718420449721,5.7,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718420449722,8.2705,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718420450136,5.7,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718420450826,2.5709,143.92,143.88,23.1435]
["bitfinex","SOLUSD",1718420451036,5.7,143.89,143.87,18.0016]
["bitfinex","SOLUSD",1718420451209,6.6002,143.95,143.85,6.2741]
["bitfinex","SOLUSD",1718420451210,7.7122,143.93,143.85,6.2741]
["bitfinex","SOLUSD",1718420451415,2.5705,143.94,143.91,5.1421]
["bitfinex","SOLUSD",1718420451627,8.2707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420451833,5.7,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420452132,5.7,143.92,143.89,17.9993]
["bitfinex","SOLUSD",1718420452307,5.7,143.91,143.9,15.4271]
["bitfinex","SOLUSD",1718420452511,5.7,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718420452710,5.7,143.9,143.89,7.7138]
["bitfinex","SOLUSD",1718420452935,5.7,143.9,143.89,2.5712]
["bitfinex","SOLUSD",1718420453240,5.7,143.9,143.86,7.7155]
["bitfinex","SOLUSD",1718420453241,5.1429,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718420453533,2.5717,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718420453721,5.7,143.88,143.86,15.4312]
["bitfinex","SOLUSD",1718420453910,5.7,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718420454112,5.7,143.88,143.86,5.1437]
["bitfinex","SOLUSD",1718420454344,5.7,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718420454641,2.5713,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420455020,2.5713,143.9,143.87,25.7173]
["bitfinex","SOLUSD",1718420455228,2.5714,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718420455422,2.5714,143.89,143.86,23.1468]
["bitfinex","SOLUSD",1718420455423,7.7143,143.89,143.86,5.1436]
["bitfinex","SOLUSD",1718420455632,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718420455815,2.5714,143.89,143.86,25.7186]
["bitfinex","SOLUSD",1718420456214,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718420456632,25.15687769,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718420456819,22.5967,143.92,143.84,5.7]
["bitfinex","SOLUSD",1718420457014,5.7,143.89,143.88,10.2862]
["bitfinex","SOLUSD",1718420457209,5.7,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718420457615,5.7,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718420458137,6.2831,143.96,143.85,0.17]
["bitfinex","SOLUSD",1718420458352,25.704,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718420458521,13.9938,143.96,143.88,5.7]
["bitfinex","SOLUSD",1718420458841,5.7,143.94,143.92,15.4249]
["bitfinex","SOLUSD",1718420459156,5.7,143.94,143.92,25.7078]
["bitfinex","SOLUSD",1718420459319,8.2705,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718420459516,5.7,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718420459941,5.7,143.94,143.92,25.7082]
["bitfinex","SOLUSD",1718420460617,13.4115,143.94,143.91,25.7097]
["bitfinex","SOLUSD",1718420461119,18.5525,143.94,143.91,7.7127]
["bitfinex","SOLUSD",1718420461321,5.7,143.93,143.91,7.7127]
["bitfinex","SOLUSD",1718420461550,15.2024,143.97,143.87,7.1343]
["bitfinex","SOLUSD",1718420461727,5.7,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718420461919,5.7,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718420462119,5.7,143.95,143.93,25.7064]
["bitfinex","SOLUSD",1718420462313,8.2703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718420462621,8.2703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718420462820,5.7,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718420463024,5.7,143.96,143.94,7.7115]
["bitfinex","SOLUSD",1718420463338,8.2701,143.96,143.94,7.7112]
["bitfinex","SOLUSD",1718420463557,5.7,143.96,143.94,7.7112]
["bitfinex","SOLUSD",1718420463912,5.7,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718420464344,8.2701,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718420464635,8.2701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718420466316,8.2701,143.96,143.91,5.7]
["bitfinex","SOLUSD",1718420466317,5.7,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718420466513,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718420466716,2.5694,144.0,143.94,5.87]
["bitfinex","SOLUSD",1718420467017,2.5694,144.0,143.97,17.9894]
["bitfinex","SOLUSD",1718420467212,2.5694,144.0,143.97,15.4196]
["bitfinex","SOLUSD",1718420467213,31.3947,144.0,143.97,15.4196]
["bitfinex","SOLUSD",1718420467714,5.1396,143.98,143.95,5.1405]
["bitfinex","SOLUSD",1718420467917,13.4094,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420468138,13.4094,143.98,143.92,5.87]
["bitfinex","SOLUSD",1718420468139,7.7101,143.97,143.94,12.8522]
["bitfinex","SOLUSD",1718420468326,8.60343333,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718420468633,8.60333333,143.97,143.95,7.7107]
["bitfinex","SOLUSD",1718420468836,6.03333333,143.97,143.95,15.4216]
["bitfinex","SOLUSD",1718420469035,6.03333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420469235,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420469746,0.33333333,143.97,143.95,25.7028]
["bitfinex","SOLUSD",1718420470923,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420471250,0.33333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420471425,0.33333333,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420472827,0.33333333,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718420473028,0.33333333,143.97,143.93,5.1412]
["bitfinex","SOLUSD",1718420473029,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420473221,0.33333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420474044,0.33333333,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718420474237,0.33333333,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420477046,0.33333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420477231,6.03333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420477432,6.03333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420478434,6.03333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420479747,6.03333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420480253,6.03333333,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718420481723,6.03333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420482625,6.03333333,143.97,143.95,17.9916]
["bitfinex","SOLUSD",1718420482626,6.03333333,143.97,143.95,7.7105]
["bitfinex","SOLUSD",1718420482964,6.03333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420483246,6.03333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420483452,6.03333333,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718420483863,0.33333333,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718420484151,0.33333333,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420488576,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420489168,0.33333333,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718420489975,0.33333333,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420490466,0.33333333,143.97,143.95,15.4216]
["bitfinex","SOLUSD",1718420490649,0.33333333,143.97,143.95,7.7106]
["bitfinex","SOLUSD",1718420491048,6.03333333,143.97,143.95,7.7106]
["bitfinex","SOLUSD",1718420491288,6.03333333,143.97,143.95,15.4215]
["bitfinex","SOLUSD",1718420491571,0.33333333,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420491772,0.33333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420492450,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420494069,0.33333333,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420495562,0.33333333,143.97,143.96,31.9114]
["bitfinex","SOLUSD",1718420495761,0.33333333,143.97,143.96,32.0814]
["bitfinex","SOLUSD",1718420496476,0.33333333,143.97,143.96,26.0414]
["bitfinex","SOLUSD",1718420496678,0.33333333,143.97,143.96,26.2114]
["bitfinex","SOLUSD",1718420496858,0.33333333,143.97,143.96,26.3814]
["bitfinex","SOLUSD",1718420498480,0.33333333,143.97,143.96,32.0814]
["bitfinex","SOLUSD",1718420502262,0.33333333,143.97,143.96,26.3814]
["bitfinex","SOLUSD",1718420502457,0.33333333,143.97,143.96,26.0414]
["bitfinex","SOLUSD",1718420502651,0.33333333,143.97,143.96,31.7414]
["bitfinex","SOLUSD",1718420503172,0.33333333,143.97,143.96,25.8714]
["bitfinex","SOLUSD",1718420504156,0.33333333,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420505558,0.33333333,143.97,143.96,25.8714]
["bitfinex","SOLUSD",1718420505758,0.33333333,143.97,143.96,26.0414]
["bitfinex","SOLUSD",1718420505981,0.33333333,143.97,143.96,26.3814]
["bitfinex","SOLUSD",1718420506357,0.33333333,143.97,143.96,32.0814]
["bitfinex","SOLUSD",1718420506686,0.33333333,143.97,143.96,26.3814]
["bitfinex","SOLUSD",1718420507998,1e-08,143.97,143.96,59.5556]
["bitfinex","SOLUSD",1718420508281,0.8467127,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718420508480,0.8467127,144.02,144.01,26.0324]
["bitfinex","SOLUSD",1718420508658,0.8467127,144.02,144.01,31.9024]
["bitfinex","SOLUSD",1718420508858,0.8467127,144.02,144.01,32.0724]
["bitfinex","SOLUSD",1718420509487,0.8467127,144.02,144.01,72.9624]
["bitfinex","SOLUSD",1718420509664,1.27e-05,144.02,144.01,72.9624]
["bitfinex","SOLUSD",1718420510061,1.27e-05,144.02,144.01,79.5466]
["bitfinex","SOLUSD",1718420510274,1.27e-05,144.02,144.01,179.5466]
["bitfinex","SOLUSD",1718420510472,115.2859,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718420510997,115.2859,144.13,144.11,5.1349]
["bitfinex","SOLUSD",1718420511157,100.0,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718420511480,100.0,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718420511681,13.4004,144.15,144.12,7.7019]
["bitfinex","SOLUSD",1718420511878,8.2668,144.15,144.12,7.7019]
["bitfinex","SOLUSD",1718420512279,2.5668,144.15,144.12,5.1346]
["bitfinex","SOLUSD",1718420512590,5.7,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718420512791,32.9211127,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718420512792,20.6544127,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718420513088,0.8467127,144.16,144.11,0.34]
["bitfinex","SOLUSD",1718420513262,0.8467127,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718420513462,0.8467127,144.16,144.14,2.5667]
["bitfinex","SOLUSD",1718420513663,0.8467127,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718420513885,0.8467127,144.16,144.15,2.7367]
["bitfinex","SOLUSD",1718420514092,0.8467127,144.16,144.15,26.1775]
["bitfinex","SOLUSD",1718420514301,0.8467127,144.16,144.15,26.3475]
["bitfinex","SOLUSD",1718420514960,0.8467127,144.16,144.15,26.0075]
["bitfinex","SOLUSD",1718420515171,0.8467127,144.16,144.15,7.8702]
["bitfinex","SOLUSD",1718420515393,0.8467127,144.16,144.15,15.5705]
["bitfinex","SOLUSD",1718420515566,0.8467127,144.16,144.15,26.3475]
["bitfinex","SOLUSD",1718420522588,0.8467127,144.16,144.15,26.1775]
["bitfinex","SOLUSD",1718420522774,0.8467127,144.16,144.11,7.7023]
["bitfinex","SOLUSD",1718420522969,2.5667,144.15,144.12,26.3490243]
["bitfinex","SOLUSD",1718420523169,2.5668,144.15,144.13,3.24560455]
["bitfinex","SOLUSD",1718420523384,8.5466127,144.16,144.13,8.37980455]
["bitfinex","SOLUSD",1718420523668,3.4133127,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718420523866,0.8467127,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718420524067,3.4133127,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718420524587,3.4133127,144.16,144.13,25.6708]
["bitfinex","SOLUSD",1718420525169,3.4133127,144.16,144.12,17.9704]
["bitfinex","SOLUSD",1718420525170,5.9799127,144.16,144.12,17.9704]
["bitfinex","SOLUSD",1718420525370,25.6678,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718420525573,15.4008,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718420525779,2.5669,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718420525994,15.4009,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718420526193,12.834,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718420526489,2.5669,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718420526692,7.7005,144.15,144.12,15.4034]
["bitfinex","SOLUSD",1718420526988,2.5671,144.13,144.1,5.1351]
["bitfinex","SOLUSD",1718420527189,2.5673,144.12,144.09,5.1356]
["bitfinex","SOLUSD",1718420527365,7.7017,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718420527366,7.7016,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718420527571,0.8467127,144.16,144.05,16.041]
["bitfinex","SOLUSD",1718420527766,7.7003,144.15,144.05,16.041]
["bitfinex","SOLUSD",1718420527972,7.7003,144.15,144.12,7.7018]
["bitfinex","SOLUSD",1718420528189,2.5668,144.15,144.12,15.4036]
["bitfinex","SOLUSD",1718420528369,7.7003,144.15,144.12,7.7018]
["bitfinex","SOLUSD",1718420528566,2.5668,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718420529771,2.5671,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718420529966,2.5672,144.13,144.1,12.8381]
["bitfinex","SOLUSD",1718420530170,2.5672,144.13,144.1,5.1352]
["bitfinex","SOLUSD",1718420530485,16.2466127,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718420530679,2.5668,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718420530893,7.7013,144.13,144.1,7.7028]
["bitfinex","SOLUSD",1718420531077,15.4027,144.13,144.1,7.7028]
["bitfinex","SOLUSD",1718420531276,15.4027,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718420531277,2.5671,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718420531472,0.8467127,144.16,144.06,20.0]
["bitfinex","SOLUSD",1718420531679,2.5668,144.15,144.12,5.1345]
["bitfinex","SOLUSD",1718420532000,25.668,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718420532192,17.9677,144.15,144.12,7.7017]
["bitfinex","SOLUSD",1718420532393,2.5669,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718420532994,10.2671,144.15,144.11,5.1347]
["bitfinex","SOLUSD",1718420533176,7.701,144.14,144.11,7.702]
["bitfinex","SOLUSD",1718420533704,15.4018,144.14,144.11,7.702]
["bitfinex","SOLUSD",1718420534201,7.7014,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718420534500,2.5671,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718420534980,23.1029,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718420534981,5.67,144.14,144.12,2.5673]
["bitfinex","SOLUSD",1718420535306,5.67,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718420535494,5.67,144.14,144.12,12.8363]
["bitfinex","SOLUSD",1718420535699,5.67,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718420535887,5.67,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718420536116,9.0833127,144.16,144.13,25.6703]
["bitfinex","SOLUSD",1718420536305,6.5167127,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718420536488,14.2165127,144.16,144.13,25.6701]
["bitfinex","SOLUSD",1718420536892,14.2165127,144.16,144.13,17.9691]
["bitfinex","SOLUSD",1718420537207,14.2165127,144.16,144.13,2.5669]
["bitfinex","SOLUSD",1718420537208,8.2368,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718420537898,5.67,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718420538103,8.2367,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718420538477,8.2367,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718420538682,13.3702,144.15,144.12,25.672]
["bitfinex","SOLUSD",1718420538882,2.567,144.14,144.11,23.1065]
["bitfinex","SOLUSD",1718420539101,5.67,144.14,144.12,15.4036]
["bitfinex","SOLUSD",1718420539308,13.3703,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718420539609,2.5669,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718420539789,7.7008,144.14,144.11,25.6736]
["bitfinex","SOLUSD",1718420539990,7.7008,144.14,144.11,17.9716]
["bitfinex","SOLUSD",1718420540309,13.3708,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718420540691,21.0734,144.13,144.1,15.4057]
["bitfinex","SOLUSD",1718420540889,5.67,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718420541087,5.67,144.12,144.1,25.6758]
["bitfinex","SOLUSD",1718420541586,13.3714,144.13,144.1,25.6758]
["bitfinex","SOLUSD",1718420541994,2.5673,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718420542183,123.1012,144.15,144.12,2.5673]
["bitfinex","SOLUSD",1718420542382,123.1012,144.15,144.08,0.17]
["bitfinex","SOLUSD",1718420542383,13.3709,144.14,144.11,25.6737]
["bitfinex","SOLUSD",1718420542584,2.5671,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718420542784,5.67,144.12,144.1,7.7025]
["bitfinex","SOLUSD",1718420542982,5.67,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718420543587,5.17,144.12,144.1,7.7025]
["bitfinex","SOLUSD",1718420544285,5.67,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718420544497,5.67,144.13,144.11,23.1071]
["bitfinex","SOLUSD",1718420544709,5.67,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718420545792,8.2371,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718420546114,5.67,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718420546411,5.67,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718420546709,5.64232985,144.13,144.11,25.6742]
["bitfinex","SOLUSD",1718420546886,5.64232985,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718420547492,5.64232985,144.13,144.11,25.6742]
["bitfinex","SOLUSD",1718420549087,8.20942985,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718420549288,21.04502985,144.13,144.1,25.6757]
["bitfinex","SOLUSD",1718420549502,7.7019,144.12,144.09,25.6774]
["bitfinex","SOLUSD",1718420549883,7.7019,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718420550088,2.5673,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718420550409,28.74662985,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718420550410,8.20942985,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718420550705,5.67,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718420551893,5.67,144.13,144.11,25.6745]
["bitfinex","SOLUSD",1718420552095,8.2371,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718420552624,5.67,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718420552785,13.3713,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718420553110,21.0726,144.13,144.1,25.6755]
["bitfinex","SOLUSD",1718420553307,21.0726,144.13,144.1,17.9729]
["bitfinex","SOLUSD",1718420553513,21.0728,144.13,144.1,7.7026]
["bitfinex","SOLUSD",1718420553700,2.5673,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718420553901,31.3412,144.13,144.1,15.4055]
["bitfinex","SOLUSD",1718420554105,13.3714,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718420554497,13.372,144.12,144.09,25.6771]
["bitfinex","SOLUSD",1718420554824,28.7791,144.1,144.06,15.4094]
["bitfinex","SOLUSD",1718420555117,5.67,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718420555291,107.7027,144.11,144.08,7.7037]
["bitfinex","SOLUSD",1718420555491,5.67,144.09,144.08,15.4077]
["bitfinex","SOLUSD",1718420555793,5.67,144.09,144.07,25.6808]
["bitfinex","SOLUSD",1718420556001,5.67,144.09,144.07,15.4086]
["bitfinex","SOLUSD",1718420556404,5.67,144.09,144.07,7.7041]
["bitfinex","SOLUSD",1718420556593,5.67,144.09,144.07,15.4086]
["bitfinex","SOLUSD",1718420556907,5.67,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718420557514,21.0786,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718420557690,5.67,144.06,144.05,7.7055]
["bitfinex","SOLUSD",1718420557886,5.67,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718420558298,5.67,144.07,144.05,15.4111]
["bitfinex","SOLUSD",1718420559798,5.67,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718420560115,5.67,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718420560319,5.67,144.07,144.04,7.7058]
["bitfinex","SOLUSD",1718420560320,10.8064,144.07,144.04,7.7058]
["bitfinex","SOLUSD",1718420560503,13.3746,144.07,144.04,15.4119]
["bitfinex","SOLUSD",1718420561514,8.2382,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718420561889,8.2382,144.07,144.04,15.4118]
["bitfinex","SOLUSD",1718420562094,8.2382,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718420562302,5.67,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718420563816,7.7036,144.09,144.06,15.4101]
["bitfinex","SOLUSD",1718420564129,13.3736,144.09,144.06,15.4101]
["bitfinex","SOLUSD",1718420564323,13.3736,144.09,144.06,7.705]
["bitfinex","SOLUSD",1718420564920,5.67,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718420565325,5.67,144.08,144.01,15.4484]
["bitfinex","SOLUSD",1718420565514,5.67,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718420565819,8.2383,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718420566032,5.67,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718420566312,5.67,144.06,144.04,7.706]
["bitfinex","SOLUSD",1718420568221,25.681,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718420568401,5.67,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718420568919,8.2381,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718420569213,13.3744,144.07,144.04,25.6863]
["bitfinex","SOLUSD",1718420569417,8.2383,144.06,144.04,7.7058]
["bitfinex","SOLUSD",1718420569620,5.67,144.05,144.03,23.1192]
["bitfinex","SOLUSD",1718420569809,5.67,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718420570619,5.67,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718420571627,45.7969,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718420571628,25.684,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718420571796,16.5911,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718420572099,16.5911,144.13,144.04,6.2436]
["bitfinex","SOLUSD",1718420572100,2.5675,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718420572300,2.5675,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718420572512,5.67,144.12,144.06,5.67]
["bitfinex","SOLUSD",1718420572698,5.67,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718420572894,5.67,144.11,144.07,23.1132]
["bitfinex","SOLUSD",1718420573100,5.67,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718420573319,5.67,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718420574125,5.67,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718420575323,7.7031,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718420575538,5.67,144.09,144.03,5.67]
["bitfinex","SOLUSD",1718420575825,0.17,144.12,144.08,7.7037]
["bitfinex","SOLUSD",1718420575826,5.67,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718420576034,5.67,144.1,144.08,23.1115]
["bitfinex","SOLUSD",1718420576209,5.67,144.1,144.08,7.7036]
["bitfinex","SOLUSD",1718420576521,5.53813797,144.1,144.08,7.7036]
["bitfinex","SOLUSD",1718420576718,5.53813797,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718420577532,2.5673,144.12,144.09,7.7034]
["bitfinex","SOLUSD",1718420577725,2.5673,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718420577726,5.67,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718420579429,5.67,144.1,144.08,25.6791]
["bitfinex","SOLUSD",1718420579733,8.2377,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718420579909,5.67,144.1,144.08,7.7038]
["bitfinex","SOLUSD",1718420581235,16.5911,144.13,144.05,5.67]
["bitfinex","SOLUSD",1718420581424,5.67,144.12,144.1,7.7029]
["bitfinex","SOLUSD",1718420581625,5.67,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718420581825,5.67,144.12,144.1,15.4057]
["bitfinex","SOLUSD",1718420582243,5.67,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718420582712,19.1583,144.13,144.06,6.01]
["bitfinex","SOLUSD",1718420582713,8.237,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718420582906,8.237,144.14,144.11,12.8371]
["bitfinex","SOLUSD",1718420583132,8.237,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718420583435,8.237,144.14,144.11,15.4044]
["bitfinex","SOLUSD",1718420583740,13.3721,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718420583913,5.67,144.11,144.09,7.7033]
["bitfinex","SOLUSD",1718420584929,8.2374,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718420585241,5.67,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718420585424,7.7016,144.13,144.1,7.7029]
["bitfinex","SOLUSD",1718420585736,5.67,144.12,144.1,7.7029]
["bitfinex","SOLUSD",1718420586616,6.3932354,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718420586939,0.7232354,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718420587143,0.7232354,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718420587431,6.3932354,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718420587646,8.9602354,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718420588319,14.0941354,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718420588650,14.0941354,144.14,144.11,15.4045]
["bitfinex","SOLUSD",1718420588821,14.0941354,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718420589028,0.33333335,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718420589228,2.90043335,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718420589619,2.90043335,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718420590123,0.33333335,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718420590318,0.33333335,144.13,144.12,25.673]
["bitfinex","SOLUSD",1718420592547,0.33333335,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718420592747,0.33333335,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718420593617,0.33333335,144.13,144.12,26.183]
["bitfinex","SOLUSD",1718420593841,0.33333335,144.13,144.12,31.7643]
["bitfinex","SOLUSD",1718420594416,0.33333335,144.13,144.12,51.7643]
["bitfinex","SOLUSD",1718420594616,0.33333335,144.13,144.12,46.0943]
["bitfinex","SOLUSD",1718420594940,0.33333335,144.13,144.12,51.7643]
["bitfinex","SOLUSD",1718420596934,0.33333335,144.13,144.12,46.0943]
["bitfinex","SOLUSD",1718420597128,0.33333335,144.13,144.12,51.7643]
["bitfinex","SOLUSD",1718420598427,0.33333335,144.13,144.12,31.4243]
["bitfinex","SOLUSD",1718420599629,0.33333335,144.13,144.12,25.4143]
["bitfinex","SOLUSD",1718420599829,0.33333335,144.13,144.12,7.4432]
["bitfinex","SOLUSD",1718420600051,0.33333335,144.13,144.12,2.3086]
["bitfinex","SOLUSD",1718420600355,0.33333335,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718420600742,0.33333335,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718420600934,13.70473335,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718420601252,2.5678,144.09,144.06,17.9782]
["bitfinex","SOLUSD",1718420601430,8.238,144.08,144.05,23.1161]
["bitfinex","SOLUSD",1718420601622,5.67,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718420602048,5.67,144.09,144.08,2.5678]
["bitfinex","SOLUSD",1718420602251,5.67,144.1,144.08,23.1119]
["bitfinex","SOLUSD",1718420602548,5.67,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718420602749,8.2376,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718420602938,2.5676,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718420603136,15.4059,144.1,144.07,2.568]
["bitfinex","SOLUSD",1718420603542,0.33333335,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718420603735,0.33333335,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718420603934,0.33333335,144.09,144.08,7.704]
["bitfinex","SOLUSD",1718420604455,0.33333335,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718420605144,8.03693335,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718420605351,2.568,144.08,144.05,23.1159]
["bitfinex","SOLUSD",1718420605653,2.568,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718420605845,2.568,144.08,144.05,25.6843]
["bitfinex","SOLUSD",1718420606260,2.568,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718420606435,2.5683,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718420608043,25.6827,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718420608343,23.1144,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718420608548,25.6827,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718420608744,7.7048,144.07,144.04,15.4121]
["bitfinex","SOLUSD",1718420608936,23.1129,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718420609137,0.33333335,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718420609539,0.33333335,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718420609841,0.33333335,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718420610551,0.33333335,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718420612658,0.33333335,144.06,144.05,26.1954]
["bitfinex","SOLUSD",1718420612872,0.33333335,144.06,144.05,26.3654]
["bitfinex","SOLUSD",1718420613081,0.33333335,144.06,144.05,26.1954]
["bitfinex","SOLUSD",1718420613372,0.33333335,144.06,144.05,26.0254]
["bitfinex","SOLUSD",1718420614655,0.33333335,144.06,144.05,25.8554]
["bitfinex","SOLUSD",1718420615173,0.33333335,144.06,144.05,26.1954]
["bitfinex","SOLUSD",1718420615337,0.33333335,144.06,144.05,26.3654]
["bitfinex","SOLUSD",1718420619973,0.33333335,144.06,144.05,26.1954]
["bitfinex","SOLUSD",1718420620154,0.33333335,144.06,144.05,26.0254]
["bitfinex","SOLUSD",1718420620674,0.33333335,144.06,144.05,26.3654]
["bitfinex","SOLUSD",1718420628258,0.33333335,144.06,144.05,41.4634]
["bitfinex","SOLUSD",1718420628567,0.33333335,144.06,144.05,61.4634]
["bitfinex","SOLUSD",1718420628966,0.33333335,144.06,144.05,67.1334]
["bitfinex","SOLUSD",1718420630084,0.33333335,144.06,144.05,47.1334]
["bitfinex","SOLUSD",1718420630586,0.33333335,144.06,144.05,67.1334]
["bitfinex","SOLUSD",1718420635185,0.33333335,144.06,144.05,52.0354]
["bitfinex","SOLUSD",1718420637981,0.33333335,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718420640496,0.33333335,144.06,144.05,25.8554]
["bitfinex","SOLUSD",1718420640894,0.33333335,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718420641204,0.33333335,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718420641378,0.33333335,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718420643686,0.33333335,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718420644070,0.33333335,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718420644271,8.57173335,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718420644486,5.67,144.05,144.04,2.5686]
["bitfinex","SOLUSD",1718420644792,5.67,144.05,143.97,15.5702]
["bitfinex","SOLUSD",1718420644793,8.2385,144.05,143.97,15.5702]
["bitfinex","SOLUSD",1718420644994,5.67,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718420645374,5.67,144.03,144.01,5.1385]
["bitfinex","SOLUSD",1718420645573,5.67,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718420646597,105.137,144.06,144.02,7.7072]
["bitfinex","SOLUSD",1718420646909,107.7054,144.06,144.03,7.7065]
["bitfinex","SOLUSD",1718420647084,5.67,144.04,144.03,7.7065]
["bitfinex","SOLUSD",1718420647577,5.67,144.04,144.03,2.5688]
["bitfinex","SOLUSD",1718420648277,5.67,144.04,144.02,25.6899]
["bitfinex","SOLUSD",1718420648578,5.67,144.04,144.02,7.7068]
["bitfinex","SOLUSD",1718420648877,8.2387,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718420649404,5.67,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718420649783,5.67,144.03,144.01,23.1223]
["bitfinex","SOLUSD",1718420649784,5.67,144.03,144.01,25.6914]
["bitfinex","SOLUSD",1718420650177,8.2389,144.03,144.0,10.2774]
["bitfinex","SOLUSD",1718420650384,5.67,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718420650597,8.2389,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718420650785,5.67,144.03,144.01,7.7075]
["bitfinex","SOLUSD",1718420651305,5.67,144.03,144.01,15.4152]
["bitfinex","SOLUSD",1718420652101,100.0,144.06,143.98,5.67]
["bitfinex","SOLUSD",1718420652293,5.67,144.04,144.03,2.5687]
["bitfinex","SOLUSD",1718420653798,8.2385,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718420654309,8.2385,144.05,144.02,25.6896]
["bitfinex","SOLUSD",1718420654489,13.3756,144.05,144.02,25.6896]
["bitfinex","SOLUSD",1718420654806,13.3756,144.05,144.02,7.7068]
["bitfinex","SOLUSD",1718420654982,8.2387,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718420655383,5.67,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718420655589,5.67,144.04,144.02,7.707]
["bitfinex","SOLUSD",1718420656611,8.2387,144.04,144.02,7.707]
["bitfinex","SOLUSD",1718420656911,8.2387,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718420657206,5.67,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718420657511,5.67,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718420657878,7.7048,144.07,144.04,7.706]
["bitfinex","SOLUSD",1718420658083,8.2383,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718420658312,10.8067,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718420658488,21.0803,144.06,144.03,7.7065]
["bitfinex","SOLUSD",1718420658687,12.8428,144.05,144.02,7.7068]
["bitfinex","SOLUSD",1718420658887,5.67,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718420659081,13.3761,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718420659283,13.3761,144.04,144.01,15.415]
["bitfinex","SOLUSD",1718420659511,13.3761,144.04,144.01,7.7073]
["bitfinex","SOLUSD",1718420659688,21.0823,144.04,144.01,7.7073]
["bitfinex","SOLUSD",1718420660106,8.2389,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718420660414,5.67,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718420661426,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718420661716,5.67,144.03,144.01,23.1231]
["bitfinex","SOLUSD",1718420661717,5.67,144.03,144.01,25.6922]
["bitfinex","SOLUSD",1718420663117,10.808,144.03,144.0,2.5692]
["bitfinex","SOLUSD",1718420663301,5.67,144.02,144.0,7.708]
["bitfinex","SOLUSD",1718420663501,5.67,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718420663715,5.67,144.02,144.01,15.4154]
["bitfinex","SOLUSD",1718420663893,5.67,144.03,144.01,15.4154]
["bitfinex","SOLUSD",1718420664599,5.67,144.03,144.01,7.7077]
["bitfinex","SOLUSD",1718420664812,8.2389,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718420665122,8.2389,144.03,144.0,25.6932]
["bitfinex","SOLUSD",1718420665420,8.2391,144.02,144.0,2.5692]
["bitfinex","SOLUSD",1718420666115,5.67,144.02,144.0,7.708]
["bitfinex","SOLUSD",1718420666321,7.7069,144.03,144.0,15.4162]
["bitfinex","SOLUSD",1718420666493,7.7069,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718420667295,2.569,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718420668226,2.569,144.03,143.97,5.1399]
["bitfinex","SOLUSD",1718420668227,7.7084,144.0,143.97,5.1399]
["bitfinex","SOLUSD",1718420668392,7.7084,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718420668393,5.67,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718420668594,5.67,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718420669095,5.67,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718420669589,5.67,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420670526,5.67,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718420671023,5.67,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420671196,5.67,143.99,143.97,23.1295]
["bitfinex","SOLUSD",1718420671197,5.67,143.99,143.97,25.6993]
["bitfinex","SOLUSD",1718420671698,5.67,143.99,143.97,15.4194]
["bitfinex","SOLUSD",1718420671990,5.67,143.99,143.97,25.6988]
["bitfinex","SOLUSD",1718420672417,5.67,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718420672594,16.0562,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718420672595,5.67,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718420673392,5.67,144.01,143.99,7.7088]
["bitfinex","SOLUSD",1718420673597,8.2393,144.01,143.98,25.6968]
["bitfinex","SOLUSD",1718420674811,13.3778,144.01,143.98,7.7089]
["bitfinex","SOLUSD",1718420675723,18.5164,144.01,143.98,2.5696]
["bitfinex","SOLUSD",1718420675926,2.5694,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420676105,2.5696,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718420677299,31.3645,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718420678032,2.5696,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718420678323,2.5696,143.99,143.96,23.1304]
["bitfinex","SOLUSD",1718420678324,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718420678624,31.3663,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718420678807,2.5698,143.98,143.95,25.7024]
["bitfinex","SOLUSD",1718420679123,2.5698,143.98,143.95,23.1322]
["bitfinex","SOLUSD",1718420679328,2.5698,143.98,143.95,25.7024]
["bitfinex","SOLUSD",1718420679629,2.5698,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420680735,31.3664,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718420681827,13.3791,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718420682118,5.67,143.97,143.91,15.3707]
["bitfinex","SOLUSD",1718420682328,13.3806,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718420682507,8.2402,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718420682706,8.2402,143.96,143.93,23.1359]
["bitfinex","SOLUSD",1718420682927,8.2402,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718420683105,5.67,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718420684329,5.67,143.96,143.94,15.4229]
["bitfinex","SOLUSD",1718420684904,5.67,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718420685217,5.67,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718420685624,2.5694,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718420685812,2.5694,144.0,143.91,15.3707]
["bitfinex","SOLUSD",1718420685813,5.67,143.99,143.93,5.84]
["bitfinex","SOLUSD",1718420686015,5.67,143.98,143.96,25.7008]
["bitfinex","SOLUSD",1718420687218,5.67,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718420687408,5.67,143.98,143.96,25.7008]
["bitfinex","SOLUSD",1718420688103,23.1251,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718420688297,5.67,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718420689100,5.67,143.98,143.96,25.7007]
["bitfinex","SOLUSD",1718420689302,5.67,143.98,143.96,7.7101]
["bitfinex","SOLUSD",1718420690927,2.5693,144.01,143.98,5.1394]
["bitfinex","SOLUSD",1718420691110,7.7074,144.02,143.99,7.7087]
["bitfinex","SOLUSD",1718420691307,2.5692,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718420691530,8.2392,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718420692038,13.3777,144.01,143.98,7.7089]
["bitfinex","SOLUSD",1718420692410,2.5694,144.0,143.98,7.7089]
["bitfinex","SOLUSD",1718420692836,0.33333335,143.99,143.98,7.7089]
["bitfinex","SOLUSD",1718420693436,0.33333335,143.99,143.98,25.6975]
["bitfinex","SOLUSD",1718420695938,0.33333335,143.99,143.98,7.7089]
["bitfinex","SOLUSD",1718420697144,0.33333335,143.99,143.98,25.6975]
["bitfinex","SOLUSD",1718420698517,0.33333335,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718420698834,2.90293335,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718420699038,0.33333335,143.99,143.97,15.4197]
["bitfinex","SOLUSD",1718420699212,0.33333335,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420699618,0.33333335,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420702521,0.33333335,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718420702721,0.33333335,143.99,143.98,15.4188]
["bitfinex","SOLUSD",1718420702947,0.33333335,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420704072,0.33333335,143.99,143.98,25.868]
["bitfinex","SOLUSD",1718420704220,0.33333335,143.99,143.98,32.048]
["bitfinex","SOLUSD",1718420704421,0.33333335,143.99,143.98,26.378]
["bitfinex","SOLUSD",1718420704645,0.33333335,143.99,143.98,32.048]
["bitfinex","SOLUSD",1718420708348,0.33333335,143.99,143.98,26.378]
["bitfinex","SOLUSD",1718420708529,0.33333335,143.99,143.98,32.048]
["bitfinex","SOLUSD",1718420708939,0.33333335,143.99,143.98,26.208]
["bitfinex","SOLUSD",1718420709840,0.33333335,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420719466,0.33333335,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718420719761,0.33333335,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420720433,6.00333335,143.99,143.97,25.699]
["bitfinex","SOLUSD",1718420720636,6.00333335,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420721150,6.00333335,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420721348,0.33333335,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420722563,6.00333335,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420723066,0.33333335,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420723661,6.00333335,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718420723868,6.00333335,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420725070,6.00333335,143.99,143.97,23.1295]
["bitfinex","SOLUSD",1718420725253,6.00333335,143.99,143.97,25.6993]
["bitfinex","SOLUSD",1718420725457,6.00333335,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420725655,6.00333335,143.99,143.97,25.6993]
["bitfinex","SOLUSD",1718420725958,8.57293335,143.99,143.96,25.7004]
["bitfinex","SOLUSD",1718420726353,13.71213335,143.99,143.96,7.71]
["bitfinex","SOLUSD",1718420726672,7.7095,143.98,143.95,25.7023]
["bitfinex","SOLUSD",1718420726856,5.67,143.97,143.95,7.7107]
["bitfinex","SOLUSD",1718420727058,5.67,143.96,143.95,7.7107]
["bitfinex","SOLUSD",1718420727366,5.67,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718420727573,5.67,143.96,143.95,7.7108]
["bitfinex","SOLUSD",1718420727970,5.67,143.96,143.95,15.4218]
["bitfinex","SOLUSD",1718420728344,5.67,143.96,143.95,7.7108]
["bitfinex","SOLUSD",1718420728959,5.67,143.96,143.94,23.1335]
["bitfinex","SOLUSD",1718420729158,5.67,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718420729469,5.67,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718420729865,112.8476,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718420730080,5.67,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718420730249,5.67,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718420730573,2.5694,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718420730752,5.67,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420731354,5.67,143.99,143.97,25.6995]
["bitfinex","SOLUSD",1718420731554,5.67,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718420732364,8.2396,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718420733381,8.2396,143.99,143.96,25.7005]
["bitfinex","SOLUSD",1718420733751,10.2799,143.97,143.93,5.1411]
["bitfinex","SOLUSD",1718420733978,5.67,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718420734183,13.3796,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718420734351,0.66666668,143.97,143.95,15.4217]
["bitfinex","SOLUSD",1718420734767,0.66666668,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420735482,0.66666668,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420736754,0.66666668,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718420737262,0.66666668,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420738082,0.66666668,143.97,143.96,31.7114]
["bitfinex","SOLUSD",1718420738294,0.66666668,143.97,143.96,31.8814]
["bitfinex","SOLUSD",1718420738584,0.66666668,143.97,143.96,25.8714]
["bitfinex","SOLUSD",1718420739651,0.66666668,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420742986,0.66666668,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420743661,0.66666668,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420744162,0.66666668,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420752097,0.66666668,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718420752302,0.66666668,143.97,143.95,7.7107]
["bitfinex","SOLUSD",1718420752303,6.33666668,143.97,143.95,7.7107]
["bitfinex","SOLUSD",1718420752477,6.33666668,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718420752679,6.33666668,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718420753094,6.33666668,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420753299,6.33666668,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420753480,0.66666668,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420753882,0.66666668,143.97,143.95,25.7022]
["bitfinex","SOLUSD",1718420754110,12.8519,143.95,143.91,39.3757]
["bitfinex","SOLUSD",1718420754279,5.67,143.95,143.89,11.8582]
["bitfinex","SOLUSD",1718420754483,5.67,143.95,143.92,5.1416]
["bitfinex","SOLUSD",1718420754484,0.66666668,143.94,143.92,5.1416]
["bitfinex","SOLUSD",1718420754792,0.66666668,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718420755496,0.66666668,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718420755701,0.66666668,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718420755901,0.66666668,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718420756087,0.66666668,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718420756303,0.66666668,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718420756597,0.66666668,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718420756786,0.66666668,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718420758724,0.66666668,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718420760506,8.90716668,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718420760705,6.33666668,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718420761008,6.33666668,143.94,143.92,15.4249]
["bitfinex","SOLUSD",1718420761603,0.66666668,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718420762509,0.66666668,143.94,143.93,17.9946]
["bitfinex","SOLUSD",1718420762707,0.66666668,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718420762909,0.66666668,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718420763807,0.66666668,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718420764310,0.66666668,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718420764495,6.33666668,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718420764696,6.33666668,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718420764905,6.33666668,143.94,143.91,25.7091]
["bitfinex","SOLUSD",1718420764906,8.90716668,143.94,143.91,25.7091]
["bitfinex","SOLUSD",1718420765115,8.90716668,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718420765316,6.33666668,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718420765618,6.33666668,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718420767293,0.66666668,143.94,143.92,15.4251]
["bitfinex","SOLUSD",1718420767497,0.66666668,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718420768291,0.66666668,143.94,143.85,28.13078327]
["bitfinex","SOLUSD",1718420768292,0.66666668,143.94,143.9,10.2846]
["bitfinex","SOLUSD",1718420768516,5.67,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718420768891,5.67,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718420769696,5.67,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718420769889,5.67,143.91,143.83,20.74679906]
["bitfinex","SOLUSD",1718420769890,5.67,143.91,143.88,23.1437]
["bitfinex","SOLUSD",1718420770113,5.67,143.89,143.88,7.7144]
["bitfinex","SOLUSD",1718420770425,5.67,143.89,143.88,25.7154]
["bitfinex","SOLUSD",1718420770722,5.67,143.89,143.88,7.7144]
["bitfinex","SOLUSD",1718420770907,5.67,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718420771108,5.67,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718420771307,5.67,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718420771722,5.67,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718420771913,5.67,143.89,143.88,25.7155]
["bitfinex","SOLUSD",1718420772415,5.67,143.91,143.89,23.1424]
["bitfinex","SOLUSD",1718420772631,5.67,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718420773393,5.67,143.91,143.89,25.7136]
["bitfinex","SOLUSD",1718420773627,5.67,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718420774127,5.67,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718420774308,8.241,143.91,143.88,25.7146]
["bitfinex","SOLUSD",1718420774516,13.3838,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718420774822,13.3838,143.9,143.86,23.1468]
["bitfinex","SOLUSD",1718420774823,5.67,143.89,143.86,23.1468]
["bitfinex","SOLUSD",1718420775019,5.67,143.89,143.83,20.8056]
["bitfinex","SOLUSD",1718420775020,8.2416,143.88,143.85,18.0041]
["bitfinex","SOLUSD",1718420775216,8.2416,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718420775217,5.67,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718420775701,8.2416,143.88,143.85,23.1485]
["bitfinex","SOLUSD",1718420775896,5.67,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718420776212,5.67,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718420776525,2.5714,143.89,143.86,15.4313]
["bitfinex","SOLUSD",1718420776727,2.5714,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718420777030,2.5714,143.89,143.86,15.4313]
["bitfinex","SOLUSD",1718420777221,102.5711,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718420777425,5.67,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718420777733,107.7132,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718420777734,5.67,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718420777906,5.67,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718420778098,5.67,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718420778300,8.241,143.91,143.88,25.7153]
["bitfinex","SOLUSD",1718420778802,8.2412,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718420779002,5.67,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718420780431,13.3832,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718420781027,21.0963,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718420781315,21.0963,143.91,143.87,2.5716]
["bitfinex","SOLUSD",1718420781316,15.4273,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718420781533,7.7136,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718420781699,7.7136,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718420782099,15.4273,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718420782638,7.7136,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718420782930,2.5712,143.9,143.87,15.4302]
["bitfinex","SOLUSD",1718420783118,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718420783318,2.5709,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718420783926,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718420784135,2.5709,143.92,143.89,15.4281]
["bitfinex","SOLUSD",1718420784630,2.5708,143.93,143.9,12.8557]
["bitfinex","SOLUSD",1718420784839,2.5708,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718420784840,7.7122,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718420785010,23.1351,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718420785209,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718420785622,25.7057,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718420786368,2.5707,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718420787437,2.5708,143.92,143.89,25.7129]
["bitfinex","SOLUSD",1718420787636,2.571,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718420788834,25.709,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718420789346,28.8096,143.91,143.88,0.17]
["bitfinex","SOLUSD",1718420789518,2.5712,143.9,143.88,2.7415]
["bitfinex","SOLUSD",1718420789943,31.3808,143.91,143.88,2.7415]
["bitfinex","SOLUSD",1718420790155,17.9951,143.93,143.89,5.1425]
["bitfinex","SOLUSD",1718420790345,13.3823,143.93,143.9,15.4271]
["bitfinex","SOLUSD",1718420790546,13.3823,143.93,143.9,12.856]
["bitfinex","SOLUSD",1718420790745,28.808,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718420791044,28.808,143.92,143.88,18.1704]
["bitfinex","SOLUSD",1718420791045,13.3832,143.91,143.88,25.8848]
["bitfinex","SOLUSD",1718420791837,8.2411,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718420792154,2.5711,143.91,143.88,23.3134]
["bitfinex","SOLUSD",1718420792327,2.5711,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718420793124,31.3791,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718420793325,31.3791,143.92,143.89,7.7142]
["bitfinex","SOLUSD",1718420793623,13.3829,143.92,143.89,15.4283]
["bitfinex","SOLUSD",1718420794154,13.3829,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718420794329,2.5712,143.91,143.88,5.3129]
["bitfinex","SOLUSD",1718420794531,2.5712,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718420794852,23.6669,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718420795030,13.3829,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718420795230,8.241,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718420795832,13.3827,143.92,143.89,25.7134]
["bitfinex","SOLUSD",1718420796357,8.241,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718420796957,5.67,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718420798968,5.67,143.92,143.9,15.4271]
["bitfinex","SOLUSD",1718420799266,10.812,143.92,143.88,0.17]
["bitfinex","SOLUSD",1718420799443,5.67,143.9,143.84,15.9072]
["bitfinex","SOLUSD",1718420799646,5.67,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718420800649,5.67,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718420800854,25.7093,143.92,143.89,15.4284]
["bitfinex","SOLUSD",1718420800855,5.67,143.91,143.89,15.4284]
["bitfinex","SOLUSD",1718420801057,5.67,143.91,143.89,15.4282]
["bitfinex","SOLUSD",1718420801249,5.67,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718420801561,13.3829,143.92,143.89,15.4282]
["bitfinex","SOLUSD",1718420802144,8.241,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718420802368,7.7116,143.94,143.91,15.4259]
["bitfinex","SOLUSD",1718420802546,5.67,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718420802956,5.67,143.93,143.91,25.71]
["bitfinex","SOLUSD",1718420803156,5.67,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718420803448,5.67,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420803654,8.2407,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420804371,13.3821,143.93,143.9,25.711]
["bitfinex","SOLUSD",1718420804545,13.3821,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718420804742,13.3821,143.93,143.9,23.1399]
["bitfinex","SOLUSD",1718420804957,13.3821,143.93,143.9,25.7109]
["bitfinex","SOLUSD",1718420805153,5.67,143.93,143.9,10.2845]
["bitfinex","SOLUSD",1718420805354,38.164,143.99,143.94,5.1407]
["bitfinex","SOLUSD",1718420805552,38.164,143.99,143.9,5.67]
["bitfinex","SOLUSD",1718420805553,23.1272,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718420805757,13.3789,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718420806144,21.0877,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718420806459,28.7965,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718420806656,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718420807046,7.7094,143.98,143.95,25.7022]
["bitfinex","SOLUSD",1718420807245,7.7094,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420807446,2.5698,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420807765,7.7094,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420807943,2.5698,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420808144,7.7094,143.98,143.95,23.1321]
["bitfinex","SOLUSD",1718420808470,5.67,143.99,143.93,5.84]
["bitfinex","SOLUSD",1718420808661,13.3784,144.0,143.96,7.7104]
["bitfinex","SOLUSD",1718420808978,7.7084,144.0,143.97,7.7095]
["bitfinex","SOLUSD",1718420809150,7.7084,144.0,143.97,15.4194]
["bitfinex","SOLUSD",1718420809346,7.7084,144.0,143.97,7.7095]
["bitfinex","SOLUSD",1718420809552,2.5696,143.99,143.97,7.7095]
["bitfinex","SOLUSD",1718420809762,2.5696,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718420813175,7.7088,143.99,143.96,25.7006]
["bitfinex","SOLUSD",1718420813377,15.4176,143.99,143.96,7.71]
["bitfinex","SOLUSD",1718420814276,7.7089,143.99,143.96,15.4204]
["bitfinex","SOLUSD",1718420814488,7.7089,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718420814676,17.9866,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718420814975,31.3649,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718420815380,25.6949,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718420815676,0.66666668,143.99,143.97,15.4197]
["bitfinex","SOLUSD",1718420815878,0.66666668,143.99,143.97,15.04102558]
["bitfinex","SOLUSD",1718420816062,0.66666668,143.99,143.97,7.33112558]
["bitfinex","SOLUSD",1718420816260,3.23626668,143.99,143.97,7.33112558]
["bitfinex","SOLUSD",1718420817079,0.66666668,143.99,143.97,7.33112558]
["bitfinex","SOLUSD",1718420818182,0.66666668,143.99,143.97,5.1399]
["bitfinex","SOLUSD",1718420818379,0.66666668,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420818866,0.66666668,143.99,143.97,25.6992]
["bitfinex","SOLUSD",1718420819569,0.66666668,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718420820177,3.23626668,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718420820380,0.66666668,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718420821083,0.66666668,143.99,143.97,15.4196]
["bitfinex","SOLUSD",1718420822364,0.66666668,143.99,143.97,25.6994]
["bitfinex","SOLUSD",1718420822559,0.66666668,143.99,143.97,23.1296]
["bitfinex","SOLUSD",1718420822777,0.66666668,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420822974,0.66666668,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420823164,0.66666668,143.99,143.98,31.538]
["bitfinex","SOLUSD",1718420823667,0.66666668,143.99,143.98,31.708]
["bitfinex","SOLUSD",1718420824280,0.66666668,143.99,143.98,25.868]
["bitfinex","SOLUSD",1718420825376,0.66666668,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420829688,0.66666668,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718420829895,6.33666668,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420830065,0.66666668,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718420831578,0.66666668,143.99,143.98,26.208]
["bitfinex","SOLUSD",1718420831766,0.66666668,143.99,143.98,32.048]
["bitfinex","SOLUSD",1718420837900,6.668e-05,143.99,143.98,37.718]
["bitfinex","SOLUSD",1718420838214,6.668e-05,143.99,143.98,57.718]
["bitfinex","SOLUSD",1718420841886,15.4081,144.08,143.98,57.718]
["bitfinex","SOLUSD",1718420841887,2.5678,144.09,144.06,15.4099]
["bitfinex","SOLUSD",1718420842184,13.3735,144.09,144.06,25.6832]
["bitfinex","SOLUSD",1718420842382,7.704,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718420842571,7.704,144.08,144.05,25.6844]
["bitfinex","SOLUSD",1718420842974,7.704,144.08,144.05,17.9791]
["bitfinex","SOLUSD",1718420843205,7.704,144.08,144.05,15.4108]
["bitfinex","SOLUSD",1718420843500,13.374,144.08,144.05,7.7053]
["bitfinex","SOLUSD",1718420844495,21.078,144.08,144.05,7.7053]
["bitfinex","SOLUSD",1718420844799,13.374,144.08,144.05,7.7053]
["bitfinex","SOLUSD",1718420844982,21.078,144.08,144.05,7.7053]
["bitfinex","SOLUSD",1718420845301,5.67,144.08,143.99,5.67]
["bitfinex","SOLUSD",1718420845503,2.5686,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718420845679,8.2385,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718420845876,10.8066,144.07,144.04,5.1373]
["bitfinex","SOLUSD",1718420846184,8.2383,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718420846501,5.67,144.07,144.05,7.7056]
["bitfinex","SOLUSD",1718420846885,8.2382,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718420847087,2.5682,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718420847390,7.7045,144.07,144.04,25.6864]
["bitfinex","SOLUSD",1718420848704,25.6821,144.07,144.04,7.7057]
["bitfinex","SOLUSD",1718420849203,2.5684,144.06,144.04,2.5685]
["bitfinex","SOLUSD",1718420849386,2.5685,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718420850914,2.5687,144.04,144.02,0.17]
["bitfinex","SOLUSD",1718420851088,2.5687,144.04,144.02,2.739]
["bitfinex","SOLUSD",1718420851808,8.2386,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718420852011,2.5686,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718420852601,25.6847,144.06,144.03,7.7065]
["bitfinex","SOLUSD",1718420852909,2.5685,144.05,144.03,7.7065]
["bitfinex","SOLUSD",1718420853517,2.5685,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718420853692,7.7061,144.04,144.01,25.6916]
["bitfinex","SOLUSD",1718420854287,7.7061,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718420854288,2.5688,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718420854488,7.7062,144.04,144.01,25.6917]
["bitfinex","SOLUSD",1718420854689,13.3762,144.04,144.01,25.6917]
["bitfinex","SOLUSD",1718420854996,21.0823,144.04,144.01,7.7074]
["bitfinex","SOLUSD",1718420855203,13.3762,144.04,144.01,15.4151]
["bitfinex","SOLUSD",1718420855587,7.7072,144.02,143.98,17.9881]
["bitfinex","SOLUSD",1718420855801,13.3774,144.02,143.99,15.4172]
["bitfinex","SOLUSD",1718420856199,8.2391,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718420856585,5.67,144.02,144.0,7.7082]
["bitfinex","SOLUSD",1718420856786,25.6898,144.03,144.0,7.7082]
["bitfinex","SOLUSD",1718420857012,16.5841,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718420857315,8.2387,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718420857491,2.5689,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718420857892,8.2389,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718420859420,2.5689,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718420861318,7.7067,144.03,144.0,25.6933]
["bitfinex","SOLUSD",1718420861519,8.2388,144.04,144.01,23.1228]
["bitfinex","SOLUSD",1718420861720,8.2388,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718420862231,7.7062,144.04,144.01,25.6919]
["bitfinex","SOLUSD",1718420862612,7.7062,144.04,144.01,7.7074]
["bitfinex","SOLUSD",1718420863222,13.3762,144.04,144.01,15.4151]
["bitfinex","SOLUSD",1718420863428,2.5689,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718420863802,2.5689,144.03,143.99,23.2959]
["bitfinex","SOLUSD",1718420863803,2.5691,144.02,143.99,23.2959]
["bitfinex","SOLUSD",1718420864007,2.5691,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718420864850,7.7072,144.02,143.99,25.8653]
["bitfinex","SOLUSD",1718420865908,7.7072,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718420866309,7.7072,144.02,143.99,25.8653]
["bitfinex","SOLUSD",1718420866716,2.5691,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718420867613,2.5691,144.02,143.99,23.2959]
["bitfinex","SOLUSD",1718420867800,2.5691,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718420870512,31.3594,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718420871629,15.4145,144.02,143.99,7.7084]
["bitfinex","SOLUSD",1718420871928,8.2393,144.01,143.98,25.6969]
["bitfinex","SOLUSD",1718420872430,8.2393,144.01,143.98,15.4183]
["bitfinex","SOLUSD",1718420872431,13.3778,144.01,143.98,15.4183]
["bitfinex","SOLUSD",1718420872812,13.3778,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718420873302,8.2393,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718420873503,5.67,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718420873803,13.3779,144.01,143.98,15.4184]
["bitfinex","SOLUSD",1718420874007,5.67,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718420874214,5.67,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718420874529,8.2394,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718420874704,5.67,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718420875310,5.67,144.0,143.98,23.1279]
["bitfinex","SOLUSD",1718420875527,5.67,144.0,143.98,25.6975]
["bitfinex","SOLUSD",1718420876343,5.67,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718420876829,5.67,144.0,143.98,15.4184]
["bitfinex","SOLUSD",1718420877210,5.67,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718420880942,5.67,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718420881631,5.67,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718420881833,5.67,144.0,143.99,15.4176]
["bitfinex","SOLUSD",1718420882044,5.67,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718420884236,5.67,144.0,143.98,25.6967]
["bitfinex","SOLUSD",1718420884449,5.67,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718420885152,5.67,144.0,143.98,25.6967]
["bitfinex","SOLUSD",1718420885840,5.67,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718420886020,5.67,144.0,143.98,25.6967]
["bitfinex","SOLUSD",1718420886643,5.67,144.0,143.98,7.7089]
["bitfinex","SOLUSD",1718420887021,8.2394,144.0,143.98,7.7089]
["bitfinex","SOLUSD",1718420887338,8.2394,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420888147,5.67,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420888437,8.2394,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420888628,5.67,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420888961,8.2394,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420890448,5.67,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420890741,5.67,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718420892243,8.2394,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420892443,5.67,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718420893042,8.2394,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718420893224,8.2394,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420896553,5.67,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718420897559,8.2394,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420899752,5.67,143.99,143.93,16.3535]
["bitfinex","SOLUSD",1718420899955,8.24,143.97,143.94,12.8521]
["bitfinex","SOLUSD",1718420900167,8.2403,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718420900464,5.67,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718420900958,5.67,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718420901164,5.67,143.95,143.93,25.7066]
["bitfinex","SOLUSD",1718420901536,5.67,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718420902232,5.67,143.95,143.93,12.8532]
["bitfinex","SOLUSD",1718420902450,5.67,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718420902851,5.67,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718420903162,5.67,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718420903541,5.67,143.95,143.93,23.1359]
["bitfinex","SOLUSD",1718420903754,5.67,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718420903939,5.67,143.96,143.94,7.7115]
["bitfinex","SOLUSD",1718420904139,8.2401,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718420905140,13.3804,143.96,143.93,25.7063]
["bitfinex","SOLUSD",1718420905543,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718420905841,8.2403,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718420906855,5.67,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718420907335,8.2403,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718420907841,13.3809,143.95,143.92,25.7075]
["bitfinex","SOLUSD",1718420908256,13.3809,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718420908854,8.2403,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718420909055,7.711,143.95,143.92,15.4244]
["bitfinex","SOLUSD",1718420909258,7.711,143.95,143.91,7.7128]
["bitfinex","SOLUSD",1718420909259,5.67,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718420909633,5.67,143.93,143.91,15.4259]
["bitfinex","SOLUSD",1718420910237,5.67,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718420910666,8.2407,143.93,143.9,17.9979]
["bitfinex","SOLUSD",1718420910838,5.67,143.92,143.9,17.9979]
["bitfinex","SOLUSD",1718420911158,5.67,143.92,143.9,25.7115]
["bitfinex","SOLUSD",1718420911483,5.67,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718420911950,8.2406,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718420912457,8.2406,143.94,143.91,25.7103]
["bitfinex","SOLUSD",1718420912656,5.67,143.93,143.91,25.7103]
["bitfinex","SOLUSD",1718420913549,5.67,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718420913761,8.2407,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420916772,8.2407,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718420917564,2.5708,143.92,143.9,7.7132]
["bitfinex","SOLUSD",1718420917768,2.5708,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718420918161,8.2408,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718420918367,5.67,143.92,143.9,15.4269]
["bitfinex","SOLUSD",1718420918768,8.2408,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718420919078,5.67,143.92,143.9,23.1407]
["bitfinex","SOLUSD",1718420919279,5.67,143.92,143.9,25.7117]
["bitfinex","SOLUSD",1718420921165,2.5708,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718420921494,5.67,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718420921974,5.67,143.92,143.9,25.7116]
["bitfinex","SOLUSD",1718420923086,5.67,143.92,143.85,22.0266]
["bitfinex","SOLUSD",1718420923283,15.7607,143.96,143.85,22.0266]
["bitfinex","SOLUSD",1718420923284,5.67,143.89,143.88,7.7146]
["bitfinex","SOLUSD",1718420923463,5.67,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718420923662,5.67,143.9,143.89,25.7139]
["bitfinex","SOLUSD",1718420924067,5.67,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718420924259,5.67,143.91,143.89,25.7138]
["bitfinex","SOLUSD",1718420924459,5.67,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718420925373,25.7125,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718420925579,8.2412,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420926782,5.67,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420927375,5.67,143.9,143.88,15.4293]
["bitfinex","SOLUSD",1718420927980,5.67,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718420928772,8.2411,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718420929075,115.7607,143.96,143.86,0.17]
["bitfinex","SOLUSD",1718420929281,115.7607,143.96,143.91,2.5709]
["bitfinex","SOLUSD",1718420929282,2.5707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420929475,8.2407,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718420929786,13.3821,143.93,143.9,23.1401]
["bitfinex","SOLUSD",1718420929994,13.3821,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718420930584,13.3821,143.93,143.9,15.4267]
["bitfinex","SOLUSD",1718420931182,2.5708,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718420931381,31.3771,143.93,143.9,2.571]
["bitfinex","SOLUSD",1718420931690,2.5711,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718420931999,8.2412,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718420932197,10.8124,143.9,143.87,23.1449]
["bitfinex","SOLUSD",1718420932393,13.3837,143.9,143.87,25.7165]
["bitfinex","SOLUSD",1718420932589,13.3837,143.9,143.87,18.0016]
["bitfinex","SOLUSD",1718420932890,13.3837,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718420933390,21.0974,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718420934176,13.3837,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718420934580,5.67,143.89,143.87,7.7148]
["bitfinex","SOLUSD",1718420935473,5.67,143.89,143.87,15.43]
["bitfinex","SOLUSD",1718420935676,5.67,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718420936299,5.67,143.89,143.87,25.7169]
["bitfinex","SOLUSD",1718420936594,7.7137,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420936800,5.67,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718420937784,5.67,143.89,143.88,7.7146]
["bitfinex","SOLUSD",1718420938603,5.67,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718420939400,5.67,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718420940582,7.7128,143.92,143.89,15.428]
["bitfinex","SOLUSD",1718420940900,5.67,143.9,143.89,25.7136]
["bitfinex","SOLUSD",1718420941077,5.67,143.91,143.89,25.7136]
["bitfinex","SOLUSD",1718420941696,8.241,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718420942078,5.67,143.9,143.89,2.5712]
["bitfinex","SOLUSD",1718420942705,5.67,143.9,143.88,25.7149]
["bitfinex","SOLUSD",1718420943385,5.67,143.9,143.88,18.0004]
["bitfinex","SOLUSD",1718420943700,5.67,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718420944023,8.2412,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718420944300,5.67,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718420944682,125.7105,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718420944902,5.67,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718420947201,5.67,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718420947408,13.3836,143.9,143.87,25.7165]
["bitfinex","SOLUSD",1718420947706,8.2412,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420948286,5.67,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718420949296,5.67,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718420950601,5.67,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718420951208,2.5712,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718420951404,5.67,143.9,143.88,15.4292]
["bitfinex","SOLUSD",1718420951618,5.67,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718420952196,5.67,143.9,143.88,25.7154]
["bitfinex","SOLUSD",1718420953521,5.67,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718420953812,5.67,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718420954607,5.67,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718420955304,8.2412,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718420955692,5.67,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718420957110,5.67,143.9,143.88,15.4291]
["bitfinex","SOLUSD",1718420957502,5.67,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718420958097,5.67,143.9,143.88,15.4291]
["bitfinex","SOLUSD",1718420958395,2.5712,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718420958590,100.0,143.95,143.81,15.2645]
["bitfinex","SOLUSD",1718420958895,5.67,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718420959107,5.67,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718420959288,5.67,143.93,143.91,25.7098]
["bitfinex","SOLUSD",1718420959489,5.67,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718420959715,5.67,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420959905,5.67,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718420960397,8.2407,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420960599,8.2407,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718420960790,8.2407,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718420960996,8.2407,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718420961198,13.3821,143.93,143.9,23.1401]
["bitfinex","SOLUSD",1718420961396,25.7053,143.94,143.91,7.713]
["bitfinex","SOLUSD",1718420961698,2.5706,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718420962002,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718420962204,23.1337,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718420962205,5.1404,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718420962408,13.3805,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718420962890,23.1276,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718420963091,16.4159,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718420963092,7.7084,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718420963338,2.5696,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718420963624,2.5696,143.99,143.96,25.7004]
["bitfinex","SOLUSD",1718420963793,2.5696,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718420963994,25.6944,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718420964218,2.5696,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718420964516,23.1249,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718420964826,7.7084,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718420965000,7.7084,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718420965200,7.7088,143.99,143.96,7.7101]
["bitfinex","SOLUSD",1718420965503,5.1397,143.98,143.95,2.7403]
["bitfinex","SOLUSD",1718420965705,7.7101,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718420966020,7.71,143.97,143.94,7.7112]
["bitfinex","SOLUSD",1718420966236,2.5701,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718420966400,15.42,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718420966600,7.71,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718420966808,2.5701,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718420967102,13.3797,143.98,143.95,7.7109]
["bitfinex","SOLUSD",1718420967417,8.2397,143.99,143.96,23.1308]
["bitfinex","SOLUSD",1718420967618,8.2396,143.99,143.96,25.7008]
["bitfinex","SOLUSD",1718420968000,8.2396,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718420968200,2.5696,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718420968715,13.3784,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718420968917,8.2394,144.0,143.97,25.6991]
["bitfinex","SOLUSD",1718420969097,2.5694,144.0,143.97,25.6991]
["bitfinex","SOLUSD",1718420969293,100.0,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718420969294,107.7076,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718420969496,2.5692,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718420969926,123.1219,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718420970115,107.7076,144.02,143.99,7.7087]
["bitfinex","SOLUSD",1718420970430,2.5692,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718420970721,115.4149,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718420970893,2.5693,144.01,143.98,25.6967]
["bitfinex","SOLUSD",1718420971093,2.5693,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718420971706,2.5693,144.01,143.98,25.6967]
["bitfinex","SOLUSD",1718420973411,125.6913,144.02,143.99,2.5696]
["bitfinex","SOLUSD",1718420973608,2.5692,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718420974131,2.5692,144.01,143.98,25.6967]
["bitfinex","SOLUSD",1718420974504,7.7077,144.01,143.98,7.7089]
["bitfinex","SOLUSD",1718420978934,7.7077,144.01,143.98,7.7089]
["bitfinex","SOLUSD",1718420979633,7.7077,144.01,143.98,15.4182]
["bitfinex","SOLUSD",1718420980139,7.7077,144.01,143.98,7.7089]
["bitfinex","SOLUSD",1718420982013,31.3647,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718420982631,15.4127,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718420982806,23.6515,144.04,144.01,7.7077]
["bitfinex","SOLUSD",1718420983012,13.3763,144.04,144.01,7.7077]
["bitfinex","SOLUSD",1718420983314,15.4125,144.04,144.01,7.7077]
["bitfinex","SOLUSD",1718420983738,2.5691,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718420984046,0.33333334,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718420985612,0.33333334,144.01,143.99,25.6955]
["bitfinex","SOLUSD",1718420985812,0.33333334,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718420987937,0.33333334,144.01,143.99,5.139]
["bitfinex","SOLUSD",1718420988146,2.90263334,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718420988439,8.04123334,144.01,143.98,15.4183]
["bitfinex","SOLUSD",1718420988647,8.2394,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718420989346,100.0,144.01,143.95,5.1405]
["bitfinex","SOLUSD",1718420989529,5.67,143.98,143.96,7.7103]
["bitfinex","SOLUSD",1718420989732,8.2398,143.98,143.96,7.7103]
["bitfinex","SOLUSD",1718420989929,8.2398,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718420990130,0.33333334,143.97,143.95,25.7026]
["bitfinex","SOLUSD",1718420990326,0.33333334,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718420991149,0.33333334,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718420991618,0.33333334,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718420992450,0.33333334,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718420994447,0.33333334,143.97,143.88,6.1655]
["bitfinex","SOLUSD",1718420994448,8.57333334,143.97,143.88,6.1655]
["bitfinex","SOLUSD",1718420994622,5.67,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718420994821,125.6986,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718420995042,5.67,143.96,143.95,7.7108]
["bitfinex","SOLUSD",1718420995240,5.67,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718420995443,6.00333334,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718420995848,6.00333334,143.96,143.95,7.7108]
["bitfinex","SOLUSD",1718420996572,0.33333334,143.96,143.95,25.7031]
["bitfinex","SOLUSD",1718420998151,0.33333334,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718420998540,6.00333334,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718420999155,0.33333334,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718420999649,0.33333334,143.96,143.95,7.7108]
["bitfinex","SOLUSD",1718421000550,0.33333334,143.96,143.95,25.7031]
["bitfinex","SOLUSD",1718421001538,0.33333334,143.96,143.95,15.4218]
["bitfinex","SOLUSD",1718421001959,0.33333334,143.96,143.94,25.7037]
["bitfinex","SOLUSD",1718421002133,6.00333334,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718421002640,18.85413334,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718421002843,8.04383334,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718421003060,5.67,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718421003269,5.67,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718421004145,5.67,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718421004756,5.67,143.95,143.92,12.854]
["bitfinex","SOLUSD",1718421004969,5.67,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421005137,8.2405,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421005337,0.33333334,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421005564,0.33333334,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718421006063,0.33333334,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718421006639,0.33333334,143.93,143.92,25.8785]
["bitfinex","SOLUSD",1718421006850,0.33333334,143.93,143.92,31.5485]
["bitfinex","SOLUSD",1718421009455,0.33333334,143.93,143.92,25.8785]
["bitfinex","SOLUSD",1718421009650,0.33333334,143.93,143.92,31.5485]
["bitfinex","SOLUSD",1718421009848,0.33333334,143.93,143.92,25.8785]
["bitfinex","SOLUSD",1718421015477,0.33333334,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718421018547,6.00333334,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421018749,6.00333334,143.93,143.91,25.7095]
["bitfinex","SOLUSD",1718421019058,8.57403334,143.93,143.9,25.7115]
["bitfinex","SOLUSD",1718421019262,8.57403334,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421019574,5.67,143.92,143.91,15.4261]
["bitfinex","SOLUSD",1718421020148,5.67,143.92,143.91,25.7103]
["bitfinex","SOLUSD",1718421021078,5.67,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421024568,23.6657,143.93,143.89,5.1428]
["bitfinex","SOLUSD",1718421024872,5.67,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718421026668,5.67,143.91,143.9,7.7135]
["bitfinex","SOLUSD",1718421026972,5.67,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718421027980,5.67,143.91,143.89,25.7134]
["bitfinex","SOLUSD",1718421028282,5.67,143.9,143.89,25.7134]
["bitfinex","SOLUSD",1718421029081,5.67,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718421029282,5.67,143.89,143.88,7.7144]
["bitfinex","SOLUSD",1718421029572,5.67,143.89,143.88,15.4291]
["bitfinex","SOLUSD",1718421031260,5.67,143.89,143.88,7.7144]
["bitfinex","SOLUSD",1718421031471,5.67,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718421031780,5.67,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718421032792,5.67,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718421032793,21.0985,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718421033088,5.67,143.87,143.85,25.7196]
["bitfinex","SOLUSD",1718421033253,5.67,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421033879,5.67,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718421034158,5.67,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718421036365,5.67,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718421037162,5.67,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718421038469,5.67,143.87,143.84,18.0052]
["bitfinex","SOLUSD",1718421038470,5.67,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718421038672,5.67,143.86,143.84,15.4334]
["bitfinex","SOLUSD",1718421039388,5.67,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718421040286,5.67,143.87,143.85,15.4325]
["bitfinex","SOLUSD",1718421040493,5.67,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718421040966,5.67,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718421042988,8.2418,143.87,143.84,7.7165]
["bitfinex","SOLUSD",1718421043177,7.7169,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718421043369,13.386,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718421043876,8.242,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718421044181,5.67,143.85,143.82,23.1531]
["bitfinex","SOLUSD",1718421044363,6.00333334,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718421044765,0.33333334,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718421044966,139.6966,143.91,143.87,5.1434]
["bitfinex","SOLUSD",1718421045167,116.5568,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718421045396,105.67,143.91,143.89,17.9996]
["bitfinex","SOLUSD",1718421045580,25.7074,143.93,143.89,25.7137]
["bitfinex","SOLUSD",1718421045782,5.67,143.91,143.89,25.7137]
["bitfinex","SOLUSD",1718421046096,0.33333334,143.9,143.89,7.714]
["bitfinex","SOLUSD",1718421046397,0.33333334,143.9,143.89,15.4283]
["bitfinex","SOLUSD",1718421046571,0.33333334,143.9,143.89,25.7139]
["bitfinex","SOLUSD",1718421048498,0.33333334,143.9,143.89,15.4283]
["bitfinex","SOLUSD",1718421049375,0.33333334,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718421049576,0.33333334,143.9,143.89,25.7139]
["bitfinex","SOLUSD",1718421050866,0.33333334,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718421051291,0.33333334,143.9,143.86,5.1437]
["bitfinex","SOLUSD",1718421051491,0.33333334,143.9,143.86,15.4312]
["bitfinex","SOLUSD",1718421051492,8.2414,143.89,143.86,15.4312]
["bitfinex","SOLUSD",1718421051882,8.2414,143.89,143.86,7.7154]
["bitfinex","SOLUSD",1718421052282,0.33333334,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718421052484,0.33333334,143.88,143.86,15.4312]
["bitfinex","SOLUSD",1718421052670,0.33333334,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718421053682,0.33333334,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421054585,0.33333334,143.88,143.86,25.7186]
["bitfinex","SOLUSD",1718421054892,0.33333334,143.88,143.86,15.4311]
["bitfinex","SOLUSD",1718421055098,0.33333334,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718421056302,0.33333334,143.88,143.86,15.4311]
["bitfinex","SOLUSD",1718421056793,0.33333334,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421056993,0.33333334,143.88,143.86,15.4312]
["bitfinex","SOLUSD",1718421057183,0.33333334,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718421058202,6.00333334,143.88,143.85,5.144]
["bitfinex","SOLUSD",1718421058384,8.57493334,143.88,143.85,25.7203]
["bitfinex","SOLUSD",1718421058783,13.71813334,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718421058999,8.57493334,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718421059905,8.57493334,143.88,143.85,15.4322]
["bitfinex","SOLUSD",1718421060707,8.57493334,143.88,143.85,12.8603]
["bitfinex","SOLUSD",1718421061004,6.00333334,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718421061199,5.67,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421061700,6.00333334,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421062399,6.00333334,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718421062794,6.00333334,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421062998,6.00333334,143.87,143.85,23.1487]
["bitfinex","SOLUSD",1718421063299,6.00333334,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718421063805,6.00333334,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421067111,6.00333334,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718421067987,6.00333334,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421070713,6.00333334,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718421071510,6.00333334,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718421071726,6.00333334,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718421072316,6.00333334,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718421075804,6.00333334,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718421080826,6.00333334,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718421084170,8.57503334,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718421084332,8.57503334,143.87,143.84,25.7218]
["bitfinex","SOLUSD",1718421084651,8.57503334,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718421085034,6.00333334,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718421085627,5.67,143.86,143.84,23.1497]
["bitfinex","SOLUSD",1718421085845,5.67,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718421086153,0.66666667,143.85,143.84,7.7164]
["bitfinex","SOLUSD",1718421086351,0.66666667,143.85,143.84,15.4333]
["bitfinex","SOLUSD",1718421086852,0.66666667,143.85,143.84,25.7225]
["bitfinex","SOLUSD",1718421088559,0.66666667,143.85,143.84,7.7164]
["bitfinex","SOLUSD",1718421088855,6.33666667,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718421089436,6.33666667,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718421089844,6.33666667,143.85,143.83,25.7236]
["bitfinex","SOLUSD",1718421090339,6.33666667,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718421092239,6.33666667,143.85,143.83,15.4344]
["bitfinex","SOLUSD",1718421092445,0.66666667,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718421094466,0.66666667,143.85,143.84,32.073]
["bitfinex","SOLUSD",1718421094675,0.66666667,143.85,143.84,25.893]
["bitfinex","SOLUSD",1718421103076,0.66666667,143.85,143.84,26.233]
["bitfinex","SOLUSD",1718421103247,0.66666667,143.85,143.84,32.073]
["bitfinex","SOLUSD",1718421105784,0.66666667,143.85,143.84,52.073]
["bitfinex","SOLUSD",1718421107458,0.66666667,143.85,143.84,25.893]
["bitfinex","SOLUSD",1718421114086,0.66666667,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718421126110,0.66666667,143.85,143.84,31.903]
["bitfinex","SOLUSD",1718421126284,0.66666667,143.85,143.84,32.073]
["bitfinex","SOLUSD",1718421126486,0.66666667,143.85,143.84,52.073]
["bitfinex","SOLUSD",1718421133490,0.66666667,143.85,143.84,57.743]
["bitfinex","SOLUSD",1718421144628,0.66666667,143.85,143.84,52.073]
["bitfinex","SOLUSD",1718421147144,0.66666667,143.85,143.84,45.723]
["bitfinex","SOLUSD",1718421147308,0.66666667,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718421147511,0.66666667,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718421147822,0.66666667,143.85,143.84,31.393]
["bitfinex","SOLUSD",1718421149132,0.66666667,143.85,143.84,31.563]
["bitfinex","SOLUSD",1718421159117,0.66666667,143.85,143.84,31.903]
["bitfinex","SOLUSD",1718421159315,0.66666667,143.85,143.84,32.073]
["bitfinex","SOLUSD",1718421159510,0.66666667,143.85,143.84,52.073]
["bitfinex","SOLUSD",1718421160515,6.667e-05,143.85,143.84,57.743]
["bitfinex","SOLUSD",1718421160738,16.4987,143.93,143.91,15.4257]
["bitfinex","SOLUSD",1718421160952,16.4987,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421162453,16.4987,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718421162743,16.4987,143.93,143.91,15.4259]
["bitfinex","SOLUSD",1718421163444,16.4987,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718421163651,19.0693,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718421163949,19.0693,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718421164444,19.0694,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718421168451,19.0694,143.93,143.9,25.711]
["bitfinex","SOLUSD",1718421168653,24.2108,143.93,143.9,25.711]
["bitfinex","SOLUSD",1718421168829,19.0694,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421169029,16.4987,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718421169640,19.0694,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718421170253,19.0694,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421170834,24.2108,143.93,143.9,31.3808]
["bitfinex","SOLUSD",1718421171035,19.0694,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421171445,24.2108,143.93,143.9,31.3808]
["bitfinex","SOLUSD",1718421171636,19.0694,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718421171953,24.2108,143.93,143.9,25.7108]
["bitfinex","SOLUSD",1718421172151,31.9228,143.93,143.9,17.9975]
["bitfinex","SOLUSD",1718421172656,31.9228,143.93,143.9,7.7132]
["bitfinex","SOLUSD",1718421172827,2.5708,143.92,143.9,7.7132]
["bitfinex","SOLUSD",1718421173241,2.5708,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718421173438,42.2056,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718421173651,42.2056,143.93,143.9,15.427]
["bitfinex","SOLUSD",1718421174461,24.2109,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421175168,19.0695,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421175864,19.0695,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718421176052,16.4987,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718421178070,16.4987,143.93,143.91,15.4261]
["bitfinex","SOLUSD",1718421178372,16.4987,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421181471,19.0695,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421182158,22.1687,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718421182357,22.1687,143.93,143.91,15.4261]
["bitfinex","SOLUSD",1718421182955,22.1687,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421183550,24.7394,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718421183951,5.67,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718421187480,5.67,143.92,143.91,7.713]
["bitfinex","SOLUSD",1718421187681,5.67,143.92,143.91,15.4261]
["bitfinex","SOLUSD",1718421188258,6.0034,143.92,143.91,15.4261]
["bitfinex","SOLUSD",1718421188474,2.571,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718421188654,5.67,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718421188975,5.67,143.91,143.9,7.7135]
["bitfinex","SOLUSD",1718421189486,5.67,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718421190376,5.67,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718421190377,10.8123,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718421190589,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718421190761,5.67,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718421191670,5.67,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718421192796,5.67,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718421193352,5.67,143.9,143.88,25.7153]
["bitfinex","SOLUSD",1718421193980,21.0975,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718421194185,5.67,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718421195082,17.9981,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718421195387,13.3833,143.91,143.88,15.4292]
["bitfinex","SOLUSD",1718421195685,13.3833,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718421196169,13.3833,143.91,143.88,15.4291]
["bitfinex","SOLUSD",1718421196562,13.3833,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718421196563,5.67,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718421197171,8.2412,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718421197994,8.2412,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718421198164,21.0973,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718421198561,13.3837,143.9,143.87,15.43]
["bitfinex","SOLUSD",1718421198759,8.2414,143.89,143.86,25.7181]
["bitfinex","SOLUSD",1718421198971,0.3334,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421199183,6.0034,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421200003,6.0034,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718421201727,7.7154,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718421201891,5.67,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718421202091,8.5753,143.86,143.83,5.1447]
["bitfinex","SOLUSD",1718421202394,8.5753,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718421203118,0.3334,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718421203890,0.3334,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718421204121,0.3334,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718421204614,0.3334,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718421205497,0.3334,143.86,143.84,25.7219]
["bitfinex","SOLUSD",1718421205895,0.3334,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718421209305,0.3334,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718421209623,2.9053,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718421210714,0.3334,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718421210912,2.9053,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718421211112,8.5753,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718421212619,13.7192,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718421212929,8.5753,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718421213611,0.3334,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718421214419,0.3334,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718421214598,0.3334,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718421215418,0.3334,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718421216421,0.3334,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718421216617,0.3334,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718421216806,0.3334,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718421217611,0.3334,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718421217816,0.3334,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718421218316,0.3334,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718421218622,0.3334,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718421220720,0.3334,143.86,143.84,25.7216]
["bitfinex","SOLUSD",1718421222129,0.3334,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718421222316,0.3334,143.86,143.85,31.731]
["bitfinex","SOLUSD",1718421222642,0.3334,143.86,143.85,31.561]
["bitfinex","SOLUSD",1718421222933,0.3334,143.86,143.85,25.891]
["bitfinex","SOLUSD",1718421235052,0.3334,143.86,143.85,7.8863]
["bitfinex","SOLUSD",1718421235231,0.3334,143.86,143.85,25.891]
["bitfinex","SOLUSD",1718421239240,0.3334,143.86,143.85,31.731]
["bitfinex","SOLUSD",1718421239440,0.3334,143.86,143.85,32.071]
["bitfinex","SOLUSD",1718421239642,0.3334,143.86,143.85,26.401]
["bitfinex","SOLUSD",1718421240143,0.3334,143.86,143.85,25.891]
["bitfinex","SOLUSD",1718421256672,0.3334,143.86,143.85,31.731]
["bitfinex","SOLUSD",1718421256860,0.3334,143.86,143.85,32.071]
["bitfinex","SOLUSD",1718421267387,0.3334,143.86,143.85,32.071]
["bitfinex","SOLUSD",1718421267583,0.3334,143.86,143.85,37.741]
["bitfinex","SOLUSD",1718421267777,1e-08,143.86,143.85,118.0419]
["bitfinex","SOLUSD",1718421268085,2.5703,143.96,143.93,23.1358]
["bitfinex","SOLUSD",1718421268285,7.7106,143.96,143.93,25.7063]
["bitfinex","SOLUSD",1718421268497,7.7106,143.96,143.93,17.9944]
["bitfinex","SOLUSD",1718421268664,2.5703,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718421269883,7.7109,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718421270982,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718421271489,2.5703,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718421272676,31.3719,143.96,143.93,15.4238]
["bitfinex","SOLUSD",1718421273580,31.3719,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718421273581,7.711,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718421273770,7.711,143.95,143.92,23.1367]
["bitfinex","SOLUSD",1718421273771,28.803,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718421273965,2.5705,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718421274296,7.7115,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718421274503,13.3815,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718421274875,8.2405,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718421275301,8.2405,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718421275594,31.3735,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421276102,31.3735,143.95,143.92,15.4249]
["bitfinex","SOLUSD",1718421276298,31.3735,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421277189,13.3812,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421277488,8.2404,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718421279191,2.5705,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718421279512,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718421279513,8.2405,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718421279803,8.2405,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718421280002,2.5707,143.93,143.91,17.9968]
["bitfinex","SOLUSD",1718421280174,28.8049,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421280175,13.3817,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421281185,8.2405,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718421281497,5.67,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718421281677,8.2403,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421281874,8.2403,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718421282093,21.0922,143.95,143.92,5.1415]
["bitfinex","SOLUSD",1718421282275,5.67,143.93,143.92,7.7122]
["bitfinex","SOLUSD",1718421282710,25.7037,143.95,143.92,23.1373]
["bitfinex","SOLUSD",1718421282883,5.67,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718421283284,8.2405,143.94,143.92,25.708]
["bitfinex","SOLUSD",1718421284601,5.67,143.94,143.92,25.708]
["bitfinex","SOLUSD",1718421285591,8.2405,143.94,143.92,25.708]
["bitfinex","SOLUSD",1718421285997,5.67,143.94,143.92,25.708]
["bitfinex","SOLUSD",1718421286195,8.2405,143.94,143.92,25.708]
["bitfinex","SOLUSD",1718421286501,8.2405,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718421286720,13.3815,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718421287018,5.67,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718421288211,8.2405,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718421289091,13.3813,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421289503,13.3813,143.95,143.92,23.1371]
["bitfinex","SOLUSD",1718421290005,13.3813,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421291008,21.0923,143.95,143.92,25.7078]
["bitfinex","SOLUSD",1718421291709,21.0923,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421291918,13.3813,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421292416,22.7201,143.97,143.89,5.67]
["bitfinex","SOLUSD",1718421292596,22.7201,143.97,143.86,0.34]
["bitfinex","SOLUSD",1718421292597,2.5702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718421292910,8.2402,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718421293510,13.3806,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718421293720,2.5703,143.95,143.93,25.706]
["bitfinex","SOLUSD",1718421294011,31.3717,143.96,143.93,25.706]
["bitfinex","SOLUSD",1718421294322,2.5703,143.95,143.93,25.706]
["bitfinex","SOLUSD",1718421295907,2.5703,143.95,143.93,7.7116]
["bitfinex","SOLUSD",1718421298719,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718421299592,7.711,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718421300014,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718421300223,5.67,143.96,143.95,5.1406]
["bitfinex","SOLUSD",1718421300403,23.1285,143.98,143.92,5.67]
["bitfinex","SOLUSD",1718421300726,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718421300930,7.7094,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718421301221,7.7094,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718421301423,7.7094,143.98,143.95,23.132]
["bitfinex","SOLUSD",1718421301424,2.5699,143.97,143.95,23.132]
["bitfinex","SOLUSD",1718421301628,25.6981,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718421301927,2.57,143.97,143.95,7.7105]
["bitfinex","SOLUSD",1718421304224,2.5705,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718421304423,28.8032,143.95,143.92,12.8541]
["bitfinex","SOLUSD",1718421304721,12.8527,143.94,143.91,23.1384]
["bitfinex","SOLUSD",1718421304926,2.5708,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718421305104,13.3819,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421305298,23.1351,143.94,143.91,25.7101]
["bitfinex","SOLUSD",1718421305501,2.5707,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718421306229,31.3757,143.94,143.91,15.4259]
["bitfinex","SOLUSD",1718421306422,13.3819,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421306624,7.7119,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421307218,7.7119,143.94,143.89,21.752]
["bitfinex","SOLUSD",1718421307219,23.1368,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718421307429,2.5707,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718421307932,31.3758,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421308318,13.3817,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421308629,0.33333335,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421308937,0.33333335,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718421309534,0.33333335,143.93,143.91,12.855]
["bitfinex","SOLUSD",1718421309834,0.33333335,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421310744,0.33333335,143.93,143.89,23.142]
["bitfinex","SOLUSD",1718421310745,5.1419,143.92,143.89,23.142]
["bitfinex","SOLUSD",1718421311028,5.67,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718421311231,8.2407,143.93,143.91,7.7131]
["bitfinex","SOLUSD",1718421311433,25.706,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421311613,13.3817,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718421312335,8.2406,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718421312546,7.7112,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421312749,5.67,143.94,143.92,25.708]
["bitfinex","SOLUSD",1718421312914,8.2405,143.94,143.92,25.708]
["bitfinex","SOLUSD",1718421313116,21.0922,143.95,143.92,25.708]
["bitfinex","SOLUSD",1718421313303,2.5705,143.94,143.92,25.708]
["bitfinex","SOLUSD",1718421313507,2.5705,143.94,143.92,15.4248]
["bitfinex","SOLUSD",1718421313933,2.5705,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718421315018,2.5705,143.94,143.92,15.4249]
["bitfinex","SOLUSD",1718421315236,31.3736,143.95,143.92,15.4249]
["bitfinex","SOLUSD",1718421315540,31.3736,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421315723,2.5705,143.94,143.92,15.4249]
["bitfinex","SOLUSD",1718421316034,2.5705,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718421316519,31.3736,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421317135,31.3736,143.95,143.92,25.7082]
["bitfinex","SOLUSD",1718421317320,2.5705,143.94,143.92,25.7082]
["bitfinex","SOLUSD",1718421317624,2.5705,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718421318236,7.7115,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718421318610,15.423,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718421319025,2.5708,143.92,143.86,16.082]
["bitfinex","SOLUSD",1718421319222,5.67,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718421320020,8.241,143.92,143.9,15.4272]
["bitfinex","SOLUSD",1718421320222,13.3824,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421320718,21.0944,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421321233,2.5708,143.92,143.9,25.7118]
["bitfinex","SOLUSD",1718421322539,13.3825,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718421323116,8.2408,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718421324239,8.2408,143.92,143.9,15.427]
["bitfinex","SOLUSD",1718421324436,5.67,143.92,143.9,15.427]
["bitfinex","SOLUSD",1718421325622,5.67,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718421326558,5.67,143.92,143.81,120.86]
["bitfinex","SOLUSD",1718421326559,5.1426,143.9,143.87,5.1434]
["bitfinex","SOLUSD",1718421326848,16.28903335,143.89,143.85,7.7161]
["bitfinex","SOLUSD",1718421327149,5.67,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421327651,6.00333335,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421327948,6.00333335,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718421328542,6.00333335,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421328748,6.00333335,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718421329156,6.00333335,143.88,143.87,15.4304]
["bitfinex","SOLUSD",1718421329467,31.71953335,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718421329625,5.67,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421329825,5.67,143.87,143.85,23.1489]
["bitfinex","SOLUSD",1718421330043,6.00333335,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421331253,6.00333335,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718421331843,6.00333335,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421332752,6.00333335,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718421332969,6.00333335,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718421333534,6.00333335,143.87,143.85,15.4323]
["bitfinex","SOLUSD",1718421333851,6.00333335,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421336657,6.00333335,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718421336862,6.00333335,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421337248,6.00333335,143.87,143.85,25.7207]
["bitfinex","SOLUSD",1718421337745,8.57513335,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718421338742,6.00333335,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718421338946,6.00333335,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718421338947,5.67,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718421339359,6.00333335,143.86,143.85,7.7162]
["bitfinex","SOLUSD",1718421340064,0.33333335,143.86,143.85,15.4325]
["bitfinex","SOLUSD",1718421340360,0.33333335,143.86,143.85,25.7209]
["bitfinex","SOLUSD",1718421340543,6.00333335,143.86,143.85,25.7209]
["bitfinex","SOLUSD",1718421341639,0.33333335,143.86,143.85,25.7209]
["bitfinex","SOLUSD",1718421352078,0.33333335,143.86,143.85,7.7162]
["bitfinex","SOLUSD",1718421353355,0.33333335,143.86,143.85,25.7209]
["bitfinex","SOLUSD",1718421359265,0.33333335,143.86,143.85,7.7162]
["bitfinex","SOLUSD",1718421359469,0.33333335,143.86,143.85,15.4325]
["bitfinex","SOLUSD",1718421359887,0.33333335,143.86,143.85,25.7209]
["bitfinex","SOLUSD",1718421361565,0.33333335,143.86,143.85,32.0709]
["bitfinex","SOLUSD",1718421363581,0.33333335,143.86,143.85,26.4009]
["bitfinex","SOLUSD",1718421363875,0.33333335,143.86,143.85,32.0709]
["bitfinex","SOLUSD",1718421368236,0.33333335,143.86,143.85,25.8909]
["bitfinex","SOLUSD",1718421371406,0.33333335,143.86,143.85,7.8862]
["bitfinex","SOLUSD",1718421371586,0.33333335,143.86,143.85,25.8909]
["bitfinex","SOLUSD",1718421371977,0.33333335,143.86,143.85,32.0709]
["bitfinex","SOLUSD",1718421386912,0.33333335,143.86,143.85,26.4009]
["bitfinex","SOLUSD",1718421387298,0.33333335,143.86,143.85,25.7209]
["bitfinex","SOLUSD",1718421388498,0.33333335,143.86,143.85,31.3909]
["bitfinex","SOLUSD",1718421388826,0.33333335,143.86,143.85,31.5609]
["bitfinex","SOLUSD",1718421394120,0.33333335,143.86,143.85,25.8909]
["bitfinex","SOLUSD",1718421394329,0.33333335,143.86,143.85,31.5609]
["bitfinex","SOLUSD",1718421395019,0.33333335,143.86,143.85,25.8909]
["bitfinex","SOLUSD",1718421395412,0.33333335,143.86,143.85,25.7209]
["bitfinex","SOLUSD",1718421406531,0.33333335,143.86,143.85,26.0609]
["bitfinex","SOLUSD",1718421406830,0.33333335,143.86,143.85,32.0709]
["bitfinex","SOLUSD",1718421408317,0.33333335,143.86,143.85,26.2309]
["bitfinex","SOLUSD",1718421408627,0.33333335,143.86,143.85,25.8909]
["bitfinex","SOLUSD",1718421411237,0.33333335,143.86,143.85,31.9009]
["bitfinex","SOLUSD",1718421411546,0.33333335,143.86,143.85,32.0709]
["bitfinex","SOLUSD",1718421412423,0.33333335,143.86,143.85,26.4009]
["bitfinex","SOLUSD",1718421412635,0.33333335,143.86,143.85,32.0709]
["bitfinex","SOLUSD",1718421416151,0.33333335,143.86,143.85,26.4009]
["bitfinex","SOLUSD",1718421416350,0.33333335,143.86,143.85,32.0709]
["bitfinex","SOLUSD",1718421420770,0.33333335,143.86,143.85,25.8909]
["bitfinex","SOLUSD",1718421420926,0.33333335,143.86,143.85,25.7209]
["bitfinex","SOLUSD",1718421427144,0.33333335,143.86,143.79,16.225]
["bitfinex","SOLUSD",1718421427145,100.33333335,143.86,143.78,0.1414856]
["bitfinex","SOLUSD",1718421427349,5.67,143.83,143.82,7.7177]
["bitfinex","SOLUSD",1718421427547,5.67,143.83,143.82,25.7262]
["bitfinex","SOLUSD",1718421427751,6.00333335,143.83,143.82,7.7178]
["bitfinex","SOLUSD",1718421428163,6.00333335,143.83,143.82,15.4357]
["bitfinex","SOLUSD",1718421428361,6.00333335,143.83,143.82,25.7263]
["bitfinex","SOLUSD",1718421429273,6.3801,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718421429487,6.3801,143.82,143.79,5.1462]
["bitfinex","SOLUSD",1718421429488,5.67,143.81,143.79,5.1462]
["bitfinex","SOLUSD",1718421429787,5.67,143.8,143.79,15.4387]
["bitfinex","SOLUSD",1718421430148,5.67,143.8,143.79,7.7192]
["bitfinex","SOLUSD",1718421431256,5.67,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718421431672,5.67,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718421431871,5.67,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718421432172,6.3801,143.82,143.78,18.1541856]
["bitfinex","SOLUSD",1718421432173,6.3801,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718421432384,22.0293,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718421432589,16.3593,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718421433176,5.67,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718421433552,5.67,143.85,143.83,23.1522]
["bitfinex","SOLUSD",1718421433885,6.3801,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718421434972,12.0501,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718421435173,12.0501,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718421435174,14.622,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718421435681,0.66666668,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718421435986,0.66666668,143.85,143.82,23.1529]
["bitfinex","SOLUSD",1718421436163,14.05296668,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718421436371,5.67,143.83,143.8,23.1562]
["bitfinex","SOLUSD",1718421436563,5.67,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718421436763,0.66666668,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718421437259,0.66666668,143.82,143.8,25.729]
["bitfinex","SOLUSD",1718421437758,0.66666668,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718421438490,0.66666668,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718421442464,0.66666668,143.82,143.8,25.729]
["bitfinex","SOLUSD",1718421443386,0.66666668,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718421443988,0.66666668,143.82,143.81,15.4369]
["bitfinex","SOLUSD",1718421445681,0.66666668,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718421446672,0.66666668,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718421447063,6.33666668,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718421448183,6.33666668,143.82,143.8,15.4377]
["bitfinex","SOLUSD",1718421448493,5.67,143.81,143.8,15.4377]
["bitfinex","SOLUSD",1718421448790,5.67,143.81,143.8,7.7187]
["bitfinex","SOLUSD",1718421449093,5.67,143.81,143.8,15.4377]
["bitfinex","SOLUSD",1718421449271,5.67,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718421450183,2.5724,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718421450184,5.67,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718421450371,5.67,143.83,143.81,15.4369]
["bitfinex","SOLUSD",1718421450578,0.66666668,143.82,143.81,15.4369]
["bitfinex","SOLUSD",1718421450999,0.66666668,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718421451601,0.66666668,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718421451778,0.66666668,143.82,143.8,25.7291]
["bitfinex","SOLUSD",1718421452280,0.66666668,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718421452979,0.66666668,143.82,143.8,25.7291]
["bitfinex","SOLUSD",1718421453581,0.66666668,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718421454296,0.66666668,143.82,143.79,25.7308]
["bitfinex","SOLUSD",1718421454505,0.66666668,143.82,143.79,23.1578]
["bitfinex","SOLUSD",1718421454679,21.77266668,143.82,143.78,25.8743856]
["bitfinex","SOLUSD",1718421454876,2.5728,143.81,143.78,7.8611856]
["bitfinex","SOLUSD",1718421455104,5.67,143.81,143.78,23.3013856]
["bitfinex","SOLUSD",1718421455282,5.67,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718421456190,13.3885,143.81,143.78,0.1414856]
["bitfinex","SOLUSD",1718421456494,5.67,143.8,143.78,2.7147856]
["bitfinex","SOLUSD",1718421456879,0.66666668,143.79,143.78,2.7147856]
["bitfinex","SOLUSD",1718421457494,6.33666668,143.79,143.78,2.7147856]
["bitfinex","SOLUSD",1718421457891,6.33666668,143.79,143.78,7.8614856]
["bitfinex","SOLUSD",1718421458098,6.33666668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421459995,6.33666668,143.79,143.78,2.7147856]
["bitfinex","SOLUSD",1718421461910,6.33666668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421462082,6.33666668,143.79,143.78,2.7147856]
["bitfinex","SOLUSD",1718421462985,6.33666668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421463597,0.66666668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421463794,6.33666668,143.79,143.78,2.7147856]
["bitfinex","SOLUSD",1718421463997,6.33666668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421465015,8.90976668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421465198,14.05606668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421465400,3.23976668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421465603,8.90976668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421466211,14.05606668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421467016,21.77556668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421467313,32.06826668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421467483,14.05606668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421467687,21.77556668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421467886,14.05606668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421468309,21.77556668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421470092,32.06826668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421472294,21.77556668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421472498,32.06826668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421474924,26.39826668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421475127,32.06826668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421478835,26.39826668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421479126,32.06826668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421482531,0.66666668,143.79,143.78,0.1414856]
["bitfinex","SOLUSD",1718421482704,0.66666668,143.79,143.78,7.8614856]
["bitfinex","SOLUSD",1718421482904,0.66666668,143.79,143.78,25.8750856]
["bitfinex","SOLUSD",1718421483315,0.66666668,143.79,143.78,32.0550856]
["bitfinex","SOLUSD",1718421483634,0.66666668,143.79,143.78,32.2250856]
["bitfinex","SOLUSD",1718421484734,0.66666668,143.79,143.78,38.2593856]
["bitfinex","SOLUSD",1718421484939,0.66666668,143.79,143.78,58.2593856]
["bitfinex","SOLUSD",1718421486630,0.66666668,143.79,143.78,63.9293856]
["bitfinex","SOLUSD",1718421488553,0.66666668,143.79,143.78,58.2593856]
["bitfinex","SOLUSD",1718421489956,0.66666668,143.79,143.78,63.9293856]
["bitfinex","SOLUSD",1718421491060,0.66666668,143.79,143.78,80.9393856]
["bitfinex","SOLUSD",1718421491255,6.0566,143.9,143.82,0.17]
["bitfinex","SOLUSD",1718421491461,13.7703,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718421491749,5.67,143.91,143.87,7.7149]
["bitfinex","SOLUSD",1718421491924,45.0525,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718421492125,37.3399,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718421492331,5.67,143.91,143.88,25.7153]
["bitfinex","SOLUSD",1718421492544,8.241,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718421492948,2.5712,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718421493330,8.2412,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718421493539,5.67,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718421493936,2.5714,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718421494129,2.5716,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718421494373,5.67,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718421494659,5.67,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718421494830,5.67,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718421496255,5.67,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718421496437,5.67,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718421497538,5.67,143.86,143.84,15.4335]
["bitfinex","SOLUSD",1718421498339,5.67,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718421499465,2.5717,143.88,143.85,7.7163]
["bitfinex","SOLUSD",1718421499657,5.67,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718421501441,5.67,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718421501842,7.7148,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718421502046,16.2441,143.92,143.85,5.67]
["bitfinex","SOLUSD",1718421502251,5.67,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718421502467,13.3834,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718421503566,41.9535,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718421503754,5.67,143.91,143.88,23.1439]
["bitfinex","SOLUSD",1718421503942,8.241,143.91,143.88,25.7153]
["bitfinex","SOLUSD",1718421504138,8.241,143.91,143.88,18.0007]
["bitfinex","SOLUSD",1718421504338,13.3831,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718421504961,8.2413,143.9,143.87,15.4303]
["bitfinex","SOLUSD",1718421505146,5.67,143.9,143.87,15.4303]
["bitfinex","SOLUSD",1718421505338,39.3825,143.92,143.88,5.143]
["bitfinex","SOLUSD",1718421505540,5.67,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718421505746,35.67,143.9,143.88,23.1438]
["bitfinex","SOLUSD",1718421505944,35.67,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718421506367,30.0,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718421506585,35.67,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718421506948,5.67,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718421507758,2.571,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718421507944,5.67,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718421508150,5.67,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718421508774,5.67,143.91,143.88,25.7153]
["bitfinex","SOLUSD",1718421509066,8.241,143.91,143.88,25.7153]
["bitfinex","SOLUSD",1718421510047,8.241,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718421510892,21.0962,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718421511755,2.5712,143.9,143.87,25.7165]
["bitfinex","SOLUSD",1718421511956,2.5712,143.9,143.87,18.0016]
["bitfinex","SOLUSD",1718421512152,8.2412,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718421513164,13.3836,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718421513482,5.67,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718421514059,7.7137,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718421514260,5.67,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718421514700,5.67,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718421515587,8.2414,143.89,143.86,25.7181]
["bitfinex","SOLUSD",1718421515792,5.67,143.89,143.86,25.7181]
["bitfinex","SOLUSD",1718421516198,8.2414,143.89,143.86,25.7181]
["bitfinex","SOLUSD",1718421516573,5.67,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718421517286,5.67,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421517905,5.67,143.88,143.86,25.7186]
["bitfinex","SOLUSD",1718421518278,5.67,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421518480,5.67,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718421518690,5.67,143.87,143.86,7.7154]
["bitfinex","SOLUSD",1718421518990,5.67,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718421519194,5.67,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718421519405,5.67,143.88,143.83,23.1516]
["bitfinex","SOLUSD",1718421519406,13.3854,143.87,143.83,23.1516]
["bitfinex","SOLUSD",1718421519589,2.5714,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718421519774,5.67,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718421521209,5.67,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421521410,35.67,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421521776,35.67,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718421521975,35.67,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421522397,5.67,143.88,143.86,23.1471]
["bitfinex","SOLUSD",1718421522700,5.67,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421523401,5.67,143.88,143.86,25.7189]
["bitfinex","SOLUSD",1718421524379,5.67,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718421524579,5.67,143.89,143.87,5.1435]
["bitfinex","SOLUSD",1718421524797,107.7137,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718421524994,5.67,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718421526502,5.67,143.89,143.86,23.147]
["bitfinex","SOLUSD",1718421526806,8.2414,143.89,143.86,25.7188]
["bitfinex","SOLUSD",1718421527194,2.5714,143.89,143.86,25.7188]
["bitfinex","SOLUSD",1718421527506,5.67,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421528007,5.67,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718421528607,8.2412,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718421529291,8.2411,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718421529609,13.3832,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718421531107,5.67,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718421532594,8.2412,143.9,143.87,25.7166]
["bitfinex","SOLUSD",1718421532994,8.2415,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718421533209,5.67,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718421533509,5.67,143.88,143.86,25.7192]
["bitfinex","SOLUSD",1718421533713,5.67,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718421535109,5.67,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718421536190,5.67,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718421537216,5.67,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718421538099,5.67,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718421538300,5.67,143.88,143.86,15.4312]
["bitfinex","SOLUSD",1718421539009,100.0,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718421539211,102.5711,143.91,143.83,5.67]
["bitfinex","SOLUSD",1718421539389,5.67,143.89,143.87,23.1453]
["bitfinex","SOLUSD",1718421539584,5.67,143.89,143.87,25.7169]
["bitfinex","SOLUSD",1718421540318,5.67,143.89,143.87,7.7149]
["bitfinex","SOLUSD",1718421541297,2.5712,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718421541502,5.67,143.89,143.87,7.7149]
["bitfinex","SOLUSD",1718421542105,115.4263,143.91,143.87,23.1454]
["bitfinex","SOLUSD",1718421542308,5.67,143.89,143.87,23.1454]
["bitfinex","SOLUSD",1718421542500,115.4264,143.91,143.87,25.717]
["bitfinex","SOLUSD",1718421542812,5.67,143.89,143.87,25.717]
["bitfinex","SOLUSD",1718421543316,7.7127,143.92,143.84,5.67]
["bitfinex","SOLUSD",1718421543498,2.571,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718421543812,8.241,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718421543999,5.67,143.9,143.87,15.4299]
["bitfinex","SOLUSD",1718421544203,8.2412,143.9,143.87,15.4299]
["bitfinex","SOLUSD",1718421544404,5.67,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718421544816,5.1418,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718421545123,5.67,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718421545624,7.7128,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718421545625,5.67,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718421545814,2.5707,143.93,143.9,7.7136]
["bitfinex","SOLUSD",1718421546016,5.67,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718421546230,7.7121,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718421546431,5.67,143.92,143.89,25.7127]
["bitfinex","SOLUSD",1718421546630,8.2409,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718421547109,5.67,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718421547631,5.67,143.91,143.89,15.4279]
["bitfinex","SOLUSD",1718421548613,5.67,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718421549124,5.67,143.91,143.89,15.4279]
["bitfinex","SOLUSD",1718421549434,5.67,143.92,143.9,12.8557]
["bitfinex","SOLUSD",1718421549620,123.7291,143.95,143.91,25.7091]
["bitfinex","SOLUSD",1718421549808,5.67,143.93,143.91,23.1383]
["bitfinex","SOLUSD",1718421550013,5.67,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718421550214,5.67,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718421550448,11.3676,143.98,143.87,0.34]
["bitfinex","SOLUSD",1718421550625,8.2402,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718421550825,8.2402,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718421551743,13.3805,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718421552240,7.7105,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718421552443,13.3805,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718421553229,5.67,143.95,143.92,25.7076]
["bitfinex","SOLUSD",1718421555240,5.67,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718421555655,5.67,143.93,143.91,15.426]
["bitfinex","SOLUSD",1718421556560,5.67,143.94,143.91,15.426]
["bitfinex","SOLUSD",1718421556851,5.67,143.93,143.9,15.427]
["bitfinex","SOLUSD",1718421557022,5.67,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718421557823,5.67,143.93,143.91,7.7131]
["bitfinex","SOLUSD",1718421559018,5.67,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421559218,5.67,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718421559441,100.0,143.95,143.92,7.7125]
["bitfinex","SOLUSD",1718421559633,5.67,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718421560364,5.67,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718421561562,5.67,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718421561952,5.67,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718421564445,5.67,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718421564761,5.67,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718421564960,5.67,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718421565154,5.67,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718421565674,25.7005,143.97,143.93,12.8533]
["bitfinex","SOLUSD",1718421565969,5.67,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718421566139,5.67,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718421566349,5.67,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718421567049,5.67,143.97,143.94,25.7042]
["bitfinex","SOLUSD",1718421567259,5.67,143.97,143.94,23.1339]
["bitfinex","SOLUSD",1718421567571,5.67,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718421567788,5.67,143.97,143.95,5.1406]
["bitfinex","SOLUSD",1718421568068,8.2398,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718421568275,8.2398,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718421568276,13.3794,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718421568858,0.33333333,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718421569056,0.33333333,143.97,143.94,25.704]
["bitfinex","SOLUSD",1718421569267,2.90333333,143.97,143.94,7.711]
["bitfinex","SOLUSD",1718421570069,8.57333333,143.97,143.94,7.711]
["bitfinex","SOLUSD",1718421570455,0.33333333,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718421571570,0.33333333,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718421572242,0.33333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718421573048,0.33333333,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718421574170,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718421574884,0.33333333,143.97,143.95,23.132]
["bitfinex","SOLUSD",1718421575086,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718421575464,0.33333333,143.97,143.95,25.7021]
["bitfinex","SOLUSD",1718421575686,0.33333333,143.97,143.94,23.8329]
["bitfinex","SOLUSD",1718421575891,31.70353333,143.97,143.93,23.1359]
["bitfinex","SOLUSD",1718421576075,21.42333333,143.97,143.93,25.7064]
["bitfinex","SOLUSD",1718421576392,0.33333333,143.97,143.91,15.9619]
["bitfinex","SOLUSD",1718421576695,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718421577667,0.33333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718421578579,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718421579002,0.33333333,143.97,143.95,25.7026]
["bitfinex","SOLUSD",1718421579295,0.33333333,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718421580291,0.33333333,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718421580491,0.33333333,143.97,143.96,15.5908]
["bitfinex","SOLUSD",1718421580790,0.33333333,143.97,143.96,25.8714]
["bitfinex","SOLUSD",1718421581696,0.33333333,143.97,143.96,26.2114]
["bitfinex","SOLUSD",1718421581896,0.33333333,143.97,143.96,26.3814]
["bitfinex","SOLUSD",1718421595923,0.33333333,143.97,143.96,25.8714]
["bitfinex","SOLUSD",1718421596101,2.90333333,143.97,143.94,12.8524]
["bitfinex","SOLUSD",1718421596285,29.13313333,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718421596608,29.13313333,143.97,143.88,5.48521935]
["bitfinex","SOLUSD",1718421596609,10.8107,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718421596811,8.2403,143.95,143.92,15.4248]
["bitfinex","SOLUSD",1718421596982,8.2403,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718421596983,0.27333333,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718421597387,0.27333333,143.94,143.92,25.7081]
["bitfinex","SOLUSD",1718421597611,0.27333333,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718421600615,0.27333333,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718421601121,0.27333333,143.94,143.93,26.0466]
["bitfinex","SOLUSD",1718421601306,0.27333333,143.94,143.93,26.3866]
["bitfinex","SOLUSD",1718421608298,0.27333333,143.94,143.93,32.0566]
["bitfinex","SOLUSD",1718421617024,0.27333333,143.94,143.93,52.0566]
["bitfinex","SOLUSD",1718421623808,0.27333333,143.94,143.93,46.3866]
["bitfinex","SOLUSD",1718421624413,0.27333333,143.94,143.93,51.7166]
["bitfinex","SOLUSD",1718421625630,0.27333333,143.94,143.93,51.8866]
["bitfinex","SOLUSD",1718421625836,0.27333333,143.94,143.93,52.0566]
["bitfinex","SOLUSD",1718421629738,8.2391,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718421629922,5.67,144.02,144.0,15.4164]
["bitfinex","SOLUSD",1718421630241,8.2391,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718421630427,8.2391,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718421631144,15.7693,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718421631343,15.7693,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718421631516,16.04263333,144.03,144.02,15.4143]
["bitfinex","SOLUSD",1718421632029,16.04263333,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718421632541,0.27333333,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718421632930,0.27333333,144.03,144.02,31.8706]
["bitfinex","SOLUSD",1718421633122,0.27333333,144.03,144.02,32.0406]
["bitfinex","SOLUSD",1718421640750,2.5691,144.02,143.94,15.6973]
["bitfinex","SOLUSD",1718421640954,2.5691,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718421640955,7.7078,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718421641157,2.5693,144.01,143.98,23.1275]
["bitfinex","SOLUSD",1718421641330,2.5693,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718421641526,31.3613,144.02,143.99,15.4175]
["bitfinex","SOLUSD",1718421642145,13.3775,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718421642345,8.2392,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718421642546,13.3774,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718421642742,8.2392,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718421642947,5.67,144.03,143.98,0.17]
["bitfinex","SOLUSD",1718421643257,0.27333333,144.02,144.01,7.7076]
["bitfinex","SOLUSD",1718421643434,0.27333333,144.02,144.01,15.4153]
["bitfinex","SOLUSD",1718421644865,0.27333333,144.02,144.01,25.6923]
["bitfinex","SOLUSD",1718421645033,0.27333333,144.02,143.97,0.34]
["bitfinex","SOLUSD",1718421645228,5.94333333,144.02,143.97,5.67]
["bitfinex","SOLUSD",1718421645454,0.27333333,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718421648861,0.27333333,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718421650245,0.27333333,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421654571,2.84243333,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718421654950,7.98053333,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718421655154,7.98053333,144.02,143.99,7.7084]
["bitfinex","SOLUSD",1718421655155,2.5692,144.01,143.99,7.7084]
["bitfinex","SOLUSD",1718421655551,8.2392,144.01,143.99,7.7084]
["bitfinex","SOLUSD",1718421655780,5.67,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718421655977,5.67,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718421656173,5.67,144.02,144.0,15.4165]
["bitfinex","SOLUSD",1718421656486,5.67,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421656860,5.94333333,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421657080,5.94333333,144.02,144.0,23.1248]
["bitfinex","SOLUSD",1718421657276,5.94333333,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421658555,5.94333333,144.02,144.0,25.694]
["bitfinex","SOLUSD",1718421659582,8.51243333,144.02,144.0,7.708]
["bitfinex","SOLUSD",1718421660155,5.94333333,144.02,144.0,15.4163]
["bitfinex","SOLUSD",1718421660681,5.94333333,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421662286,100.0,144.01,143.93,5.67]
["bitfinex","SOLUSD",1718421662457,5.67,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718421662789,7.7091,143.99,143.96,23.1311]
["bitfinex","SOLUSD",1718421662992,2.5697,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718421663165,5.67,143.98,143.97,2.5698]
["bitfinex","SOLUSD",1718421663359,5.67,143.98,143.97,7.7097]
["bitfinex","SOLUSD",1718421663683,5.67,143.98,143.97,2.5698]
["bitfinex","SOLUSD",1718421664058,2.5695,144.0,143.97,23.1291]
["bitfinex","SOLUSD",1718421664360,5.67,143.99,143.98,7.7092]
["bitfinex","SOLUSD",1718421664560,5.67,143.99,143.98,2.5697]
["bitfinex","SOLUSD",1718421665172,5.67,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718421666777,5.67,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718421667376,6.2301,144.02,143.94,0.17]
["bitfinex","SOLUSD",1718421667681,19.6073,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718421668180,14.4692,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718421668372,19.6073,144.02,143.99,25.6951]
["bitfinex","SOLUSD",1718421668597,19.6073,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718421669277,17.0382,144.02,143.99,17.9868]
["bitfinex","SOLUSD",1718421669488,2.5692,144.01,143.99,7.7084]
["bitfinex","SOLUSD",1718421670373,2.5692,144.01,143.99,2.5694]
["bitfinex","SOLUSD",1718421672383,18.3783,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718421672583,21.4794,144.03,144.01,15.4153]
["bitfinex","SOLUSD",1718421672758,18.3783,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718421672956,24.0483,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718421673502,25.686,144.05,144.02,15.4142]
["bitfinex","SOLUSD",1718421673804,8.2387,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718421674158,13.3761,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718421674363,7.7061,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718421674559,8.2387,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718421674781,13.3762,144.04,144.01,25.6913]
["bitfinex","SOLUSD",1718421674982,21.0824,144.04,144.01,25.6913]
["bitfinex","SOLUSD",1718421675688,36.8896,144.06,144.03,17.9816]
["bitfinex","SOLUSD",1718421675889,7.7057,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718421676103,29.1847,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718421676266,23.5147,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718421676470,23.5147,144.06,144.03,25.6886]
["bitfinex","SOLUSD",1718421676668,31.2198,144.06,144.03,25.6886]
["bitfinex","SOLUSD",1718421677094,36.8898,144.06,144.03,25.6886]
["bitfinex","SOLUSD",1718421678399,17.9778,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718421678700,0.60666667,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718421678896,0.60666667,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718421679270,0.60666667,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718421679472,0.60666667,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718421679777,0.60666667,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718421680398,0.60666667,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718421682308,0.60666667,144.06,144.04,23.1175]
["bitfinex","SOLUSD",1718421682476,0.60666667,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718421682670,0.60666667,144.06,144.04,23.1175]
["bitfinex","SOLUSD",1718421682973,0.60666667,144.06,144.04,25.6861]
["bitfinex","SOLUSD",1718421683876,0.60666667,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718421684177,0.60666667,144.06,143.99,0.17]
["bitfinex","SOLUSD",1718421684388,7.7057,144.05,144.03,2.5689]
["bitfinex","SOLUSD",1718421684702,7.7058,144.05,144.02,25.6903]
["bitfinex","SOLUSD",1718421684993,0.60666667,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718421685419,0.60666667,144.04,144.03,15.4134]
["bitfinex","SOLUSD",1718421685575,0.60666667,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718421698578,5.1378,144.03,143.95,21.8327]
["bitfinex","SOLUSD",1718421698782,5.1378,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718421698783,5.67,144.01,144.0,7.7081]
["bitfinex","SOLUSD",1718421699206,6.27666667,144.01,144.0,25.6941]
["bitfinex","SOLUSD",1718421699384,0.60666667,144.01,144.0,25.6941]
["bitfinex","SOLUSD",1718421701811,6.27666667,144.01,144.0,25.6941]
["bitfinex","SOLUSD",1718421702121,8.84596667,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718421702324,5.67,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718421702495,5.67,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718421702833,6.27666667,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718421703606,0.60666667,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718421704107,0.60666667,144.0,143.99,25.866]
["bitfinex","SOLUSD",1718421705292,0.60666667,144.0,143.99,26.036]
["bitfinex","SOLUSD",1718421705499,0.60666667,144.0,143.99,26.376]
["bitfinex","SOLUSD",1718421719717,0.60666667,144.0,143.99,26.206]
["bitfinex","SOLUSD",1718421719912,0.60666667,144.0,143.99,25.866]
["bitfinex","SOLUSD",1718421721507,0.60666667,144.0,143.99,26.036]
["bitfinex","SOLUSD",1718421721708,0.60666667,144.0,143.99,26.376]
["bitfinex","SOLUSD",1718421722515,0.60666667,144.0,143.99,32.046]
["bitfinex","SOLUSD",1718421727951,0.60666667,144.0,143.99,52.046]
["bitfinex","SOLUSD",1718421729074,0.60666667,144.0,143.99,57.716]
["bitfinex","SOLUSD",1718421729228,2.5681,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718421729426,2.5681,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718421729635,8.2381,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718421729941,13.3741,144.08,144.05,25.6844]
["bitfinex","SOLUSD",1718421730141,10.806,144.08,144.05,5.1369]
["bitfinex","SOLUSD",1718421730438,13.3741,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718421731019,18.5101,144.08,144.05,25.6844]
["bitfinex","SOLUSD",1718421731229,2.5682,144.07,144.05,7.7053]
["bitfinex","SOLUSD",1718421731451,3.17486667,144.07,144.05,7.7053]
["bitfinex","SOLUSD",1718421733345,3.17486667,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718421733946,8.31126667,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718421734150,13.98126667,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718421735551,8.84486667,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718421736658,13.98126667,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718421741544,8.31126667,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718421741854,13.98126667,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718421742232,21.68586667,144.07,144.04,25.686]
["bitfinex","SOLUSD",1718421742436,16.01586667,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718421743751,5.1371,144.05,144.02,5.1379]
["bitfinex","SOLUSD",1718421743958,5.67,144.04,143.95,21.422]
["bitfinex","SOLUSD",1718421744163,13.3767,144.03,144.0,23.124]
["bitfinex","SOLUSD",1718421744361,2.5691,144.02,144.0,2.5692]
["bitfinex","SOLUSD",1718421744529,0.60666667,144.02,144.0,15.4163]
["bitfinex","SOLUSD",1718421745134,3.17566667,144.02,144.0,15.4163]
["bitfinex","SOLUSD",1718421745352,3.17566667,144.02,144.0,7.708]
["bitfinex","SOLUSD",1718421745655,0.60666667,144.02,144.0,15.4163]
["bitfinex","SOLUSD",1718421746651,0.60666667,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421747354,0.60666667,144.02,144.0,25.6941]
["bitfinex","SOLUSD",1718421747856,0.60666667,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421749768,0.60666667,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718421750459,0.60666667,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421753058,0.60666667,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718421753275,0.60666667,144.02,144.01,15.4154]
["bitfinex","SOLUSD",1718421758047,0.60666667,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718421758268,0.60666667,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421758562,0.60666667,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718421758766,0.60666667,144.02,144.01,15.4154]
["bitfinex","SOLUSD",1718421758967,0.60666667,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718421759466,0.60666667,144.02,144.01,25.8624]
["bitfinex","SOLUSD",1718421778112,0.60666667,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718421778485,0.60666667,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718421778888,0.60666667,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421779089,0.60666667,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718421780393,0.60666667,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421780601,0.60666667,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718421781307,5.74476667,144.02,143.99,2.5694]
["bitfinex","SOLUSD",1718421781509,5.74476667,144.02,143.99,25.6953]
["bitfinex","SOLUSD",1718421781510,2.5692,144.01,143.99,25.6953]
["bitfinex","SOLUSD",1718421781806,2.5693,144.01,143.99,7.7084]
["bitfinex","SOLUSD",1718421782216,8.2393,144.01,143.99,7.7084]
["bitfinex","SOLUSD",1718421782391,5.67,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718421782793,5.67,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718421790215,5.67,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718421790513,5.67,144.01,143.99,25.6955]
["bitfinex","SOLUSD",1718421791116,5.67,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718421791718,5.67,144.01,144.0,7.708]
["bitfinex","SOLUSD",1718421791917,5.67,144.01,144.0,25.694]
["bitfinex","SOLUSD",1718421792432,5.67,144.02,144.01,2.5691]
["bitfinex","SOLUSD",1718421793005,5.67,144.02,144.01,7.7076]
["bitfinex","SOLUSD",1718421796025,5.67,144.02,144.01,2.5691]
["bitfinex","SOLUSD",1718421796519,13.3767,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718421796900,0.33333333,144.02,144.01,2.5691]
["bitfinex","SOLUSD",1718421797296,0.33333333,144.02,144.0,25.6938]
["bitfinex","SOLUSD",1718421798011,2.90233333,144.02,144.0,25.6938]
["bitfinex","SOLUSD",1718421798207,0.33333333,144.02,144.0,25.6938]
["bitfinex","SOLUSD",1718421798522,2.90233333,144.02,144.0,25.6938]
["bitfinex","SOLUSD",1718421798702,16.27963333,144.02,143.98,23.1275]
["bitfinex","SOLUSD",1718421798916,13.3779,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718421799203,21.0857,144.01,143.98,25.6971]
["bitfinex","SOLUSD",1718421799405,5.67,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718421799708,13.378,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718421800111,0.33333333,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718421800910,0.33333333,144.0,143.99,15.4176]
["bitfinex","SOLUSD",1718421802034,0.33333333,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718421805109,0.33333333,144.0,143.99,25.866]
["bitfinex","SOLUSD",1718421805932,0.33333333,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718421810933,0.33333333,144.0,143.99,25.866]
["bitfinex","SOLUSD",1718421823948,0.33333333,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718421824254,0.33333333,144.0,143.99,15.4176]
["bitfinex","SOLUSD",1718421824444,0.33333333,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718421826532,0.33333333,144.0,143.99,25.866]
["bitfinex","SOLUSD",1718421838376,0.33333333,144.0,143.99,7.8788]
["bitfinex","SOLUSD",1718421838664,0.33333333,144.0,143.99,25.866]
["bitfinex","SOLUSD",1718421841942,2.5697,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718421842151,5.67,143.99,143.97,12.8497]
["bitfinex","SOLUSD",1718421842347,5.67,143.98,143.97,7.7096]
["bitfinex","SOLUSD",1718421842869,5.67,143.98,143.97,15.4195]
["bitfinex","SOLUSD",1718421843065,5.67,143.98,143.97,25.6994]
["bitfinex","SOLUSD",1718421844663,5.67,143.99,143.98,25.6972]
["bitfinex","SOLUSD",1718421845554,7.7079,144.01,143.98,25.6972]
["bitfinex","SOLUSD",1718421845555,5.67,144.0,143.98,25.6972]
["bitfinex","SOLUSD",1718421845871,17.974,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718421846185,5.67,144.02,144.0,23.1241]
["bitfinex","SOLUSD",1718421846357,5.67,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421846853,5.67,144.02,144.0,17.9854]
["bitfinex","SOLUSD",1718421847044,8.239,144.02,144.0,7.7079]
["bitfinex","SOLUSD",1718421847253,5.1389,144.0,143.97,5.1399]
["bitfinex","SOLUSD",1718421847482,5.1389,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718421847483,5.67,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718421847853,5.67,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718421848577,5.67,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718421850486,5.67,144.01,143.99,25.695]
["bitfinex","SOLUSD",1718421851080,5.67,144.01,143.98,0.17]
["bitfinex","SOLUSD",1718421851288,13.3784,144.0,143.97,15.4194]
["bitfinex","SOLUSD",1718421851464,5.67,143.99,143.97,15.4194]
["bitfinex","SOLUSD",1718421851659,13.3788,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718421851879,5.67,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718421852078,5.67,143.99,143.97,12.8498]
["bitfinex","SOLUSD",1718421852287,5.67,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718421852705,5.67,143.99,143.98,15.4188]
["bitfinex","SOLUSD",1718421852890,5.67,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718421853379,5.67,144.0,143.99,7.7087]
["bitfinex","SOLUSD",1718421855599,23.1225,144.02,143.99,7.7087]
["bitfinex","SOLUSD",1718421855600,8.239,144.02,144.0,7.7079]
["bitfinex","SOLUSD",1718421855805,5.67,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421856403,5.67,144.02,144.0,25.6939]
["bitfinex","SOLUSD",1718421856586,15.4051,144.03,144.01,15.4153]
["bitfinex","SOLUSD",1718421856791,5.67,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421856995,5.17,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421857295,5.17,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718421857878,5.17,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718421858980,17.974,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718421859177,29.2864,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718421859178,2.5688,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718421859396,13.3762,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718421860317,21.0824,144.04,144.01,25.692]
["bitfinex","SOLUSD",1718421860686,2.5689,144.03,144.01,7.7074]
["bitfinex","SOLUSD",1718421860884,2.5689,144.03,144.0,17.9855]
["bitfinex","SOLUSD",1718421860885,17.9794,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718421861201,2.5687,144.04,144.02,17.9832]
["bitfinex","SOLUSD",1718421861393,31.3556,144.05,144.02,25.6904]
["bitfinex","SOLUSD",1718421861600,2.5687,144.04,144.02,25.6904]
["bitfinex","SOLUSD",1718421862091,25.6855,144.05,144.02,25.6904]
["bitfinex","SOLUSD",1718421862291,31.3555,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718421862493,2.5687,144.04,144.02,25.6904]
["bitfinex","SOLUSD",1718421862908,31.3556,144.05,144.02,25.6904]
["bitfinex","SOLUSD",1718421863610,5.1363,144.08,144.05,5.137]
["bitfinex","SOLUSD",1718421863828,18.5086,144.1,144.07,23.1132]
["bitfinex","SOLUSD",1718421864012,25.677,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718421864215,5.67,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718421864513,5.67,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421864709,8.2378,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421864918,8.2378,144.09,144.07,25.6814]
["bitfinex","SOLUSD",1718421865408,12.8734,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718421865611,7.7378,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718421866111,2.568,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718421866315,7.704,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718421866910,2.568,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718421867599,2.568,144.08,144.06,15.4097]
["bitfinex","SOLUSD",1718421868008,31.3488,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421869498,13.3738,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421870917,13.3738,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421871102,8.2379,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421871423,8.2379,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718421872925,7.7379,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421873303,15.4065,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718421873502,15.4065,144.1,144.07,2.568]
["bitfinex","SOLUSD",1718421873503,21.077,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718421873813,8.2381,144.08,144.06,12.8417]
["bitfinex","SOLUSD",1718421874007,8.2381,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718421874322,5.67,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718421875401,5.67,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718421875621,5.67,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718421876222,5.67,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718421877530,8.2377,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718421877723,2.5677,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718421877926,8.2377,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718421878232,5.67,144.1,144.08,23.1119]
["bitfinex","SOLUSD",1718421878418,8.2376,144.1,144.08,7.7038]
["bitfinex","SOLUSD",1718421878618,13.3729,144.1,144.08,7.7038]
["bitfinex","SOLUSD",1718421879334,13.3729,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718421879335,21.0759,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718421879827,8.2378,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421880640,2.5678,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421880839,8.2378,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421881127,5.67,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421882827,25.6767,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718421883033,5.67,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421884835,25.6767,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718421885045,5.67,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421885730,5.67,144.09,144.07,23.1127]
["bitfinex","SOLUSD",1718421886041,5.67,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421886227,2.5677,144.1,144.08,15.4079]
["bitfinex","SOLUSD",1718421886425,5.67,144.09,144.08,15.4079]
["bitfinex","SOLUSD",1718421886620,5.67,144.09,144.08,25.6799]
["bitfinex","SOLUSD",1718421887025,8.2377,144.1,144.08,25.6799]
["bitfinex","SOLUSD",1718421887237,40.9741,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718421887454,5.67,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718421888246,30.7038,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718421888437,5.67,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718421888640,8.2376,144.1,144.08,25.6797]
["bitfinex","SOLUSD",1718421888934,40.9741,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718421889133,5.67,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718421889743,8.2376,144.1,144.08,25.6797]
["bitfinex","SOLUSD",1718421890312,8.2376,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718421890519,13.3729,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718421892030,13.3729,144.1,144.02,15.03]
["bitfinex","SOLUSD",1718421892031,5.67,144.09,143.97,16.1116]
["bitfinex","SOLUSD",1718421892233,13.3753,144.06,144.03,23.1195]
["bitfinex","SOLUSD",1718421892543,13.3752,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718421893220,23.1143,144.07,144.04,23.1182]
["bitfinex","SOLUSD",1718421893418,23.1143,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718421893419,31.3526,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718421893616,13.3748,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718421893854,8.2383,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718421894224,8.238,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718421894426,25.679,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421894632,21.0771,144.09,144.06,25.6832]
["bitfinex","SOLUSD",1718421894941,15.4071,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421895139,25.6774,144.1,144.03,5.67]
["bitfinex","SOLUSD",1718421895341,8.2378,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718421895518,8.2378,144.09,144.07,15.4087]
["bitfinex","SOLUSD",1718421895720,8.2378,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718421895934,13.3735,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718421896851,2.568,144.08,144.06,25.6823]
["bitfinex","SOLUSD",1718421897049,21.0771,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421897227,15.4071,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421897428,13.3736,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421898036,13.3736,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421898231,8.2379,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421898430,2.5679,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421898644,8.2379,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421899436,2.5679,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421899635,8.2379,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421900349,13.3735,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421900954,13.3735,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421903056,13.3735,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421903250,8.2379,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421904654,13.3735,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421905126,8.2379,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718421907655,8.2379,144.09,144.07,15.4089]
["bitfinex","SOLUSD",1718421908453,0.33333333,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718421908638,6.00333333,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718421909950,6.00333333,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718421910547,0.33333333,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718421913051,5.1365,144.07,144.04,5.1372]
["bitfinex","SOLUSD",1718421913361,5.67,144.05,144.04,2.5686]
["bitfinex","SOLUSD",1718421913563,5.67,144.05,144.04,7.706]
["bitfinex","SOLUSD",1718421913760,6.00333333,144.05,144.04,7.706]
["bitfinex","SOLUSD",1718421914067,6.00333333,144.05,144.04,25.687]
["bitfinex","SOLUSD",1718421914274,0.33333333,144.05,144.04,25.687]
["bitfinex","SOLUSD",1718421938479,5.1378,144.03,143.97,22.4623]
["bitfinex","SOLUSD",1718421938781,5.67,144.01,144.0,15.4164]
["bitfinex","SOLUSD",1718421938989,5.67,144.01,144.0,25.6941]
["bitfinex","SOLUSD",1718421939997,2.5688,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718421941692,7.7062,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718421942669,2.5689,144.03,144.01,7.7073]
["bitfinex","SOLUSD",1718421944298,25.6874,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718421945102,15.4125,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718421946292,2.5688,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718421947090,7.7062,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718421947394,2.5686,144.05,144.03,2.5689]
["bitfinex","SOLUSD",1718421947577,8.2387,144.04,144.02,7.707]
["bitfinex","SOLUSD",1718421947778,5.67,144.03,144.02,15.4142]
["bitfinex","SOLUSD",1718421948172,5.67,144.03,144.02,25.6905]
["bitfinex","SOLUSD",1718421948579,5.67,144.03,144.02,17.9833]
["bitfinex","SOLUSD",1718421948786,5.67,144.03,144.02,25.6905]
["bitfinex","SOLUSD",1718421949471,5.67,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718421950582,5.67,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718421951581,5.67,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718421952596,5.67,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718421952990,7.7062,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718421955103,2.5689,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718421955793,5.67,144.02,144.01,7.7076]
["bitfinex","SOLUSD",1718421956793,5.67,144.02,144.01,15.4153]
["bitfinex","SOLUSD",1718421957804,5.67,144.02,144.01,25.6923]
["bitfinex","SOLUSD",1718421958211,5.67,144.02,143.97,15.8109]
["bitfinex","SOLUSD",1718421958408,2.5693,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718421958607,5.67,144.0,143.99,2.5695]
["bitfinex","SOLUSD",1718421960010,5.67,144.0,143.99,7.7087]
["bitfinex","SOLUSD",1718421960311,5.67,144.0,143.99,15.4175]
["bitfinex","SOLUSD",1718421960515,125.6862,144.05,144.02,7.7069]
["bitfinex","SOLUSD",1718421960697,5.67,144.03,144.02,7.7069]
["bitfinex","SOLUSD",1718421961095,5.67,144.03,144.02,15.4141]
["bitfinex","SOLUSD",1718421961309,5.67,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718421961618,8.2389,144.03,144.01,7.7074]
["bitfinex","SOLUSD",1718421961793,5.67,144.02,144.01,2.5691]
["bitfinex","SOLUSD",1718421963907,5.67,144.02,144.01,7.7076]
["bitfinex","SOLUSD",1718421964815,5.67,144.02,144.01,2.5691]
["bitfinex","SOLUSD",1718421965015,5.67,144.02,144.01,7.7076]
["bitfinex","SOLUSD",1718421966112,2.5688,144.04,144.02,7.707]
["bitfinex","SOLUSD",1718421966301,5.67,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718421967626,5.67,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718421968122,5.67,144.04,144.02,25.6905]
["bitfinex","SOLUSD",1718421968299,5.67,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718421968495,5.67,144.04,144.02,23.1216]
["bitfinex","SOLUSD",1718421968906,8.2387,144.04,144.02,17.9833]
["bitfinex","SOLUSD",1718421969223,7.7061,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718421969406,13.3761,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718421970618,5.67,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718421971321,5.67,144.03,144.01,25.6915]
["bitfinex","SOLUSD",1718421972123,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718421972622,13.3761,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718421973227,13.3761,144.04,144.01,25.6915]
["bitfinex","SOLUSD",1718421974335,21.0823,144.04,144.01,25.6915]
["bitfinex","SOLUSD",1718421975015,7.7058,144.05,144.02,23.1213]
["bitfinex","SOLUSD",1718421975209,100.0,144.09,144.01,5.67]
["bitfinex","SOLUSD",1718421975406,8.2382,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718421975605,8.2382,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718421975818,8.2381,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718421976122,5.67,144.08,144.06,23.1149]
["bitfinex","SOLUSD",1718421976327,7.7037,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421976510,33.7441,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718421976511,25.6773,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718421976828,5.67,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718421977126,5.67,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718421977423,5.67,144.09,144.07,25.6814]
["bitfinex","SOLUSD",1718421977627,8.2378,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718421978514,5.67,144.09,144.07,15.4087]
["bitfinex","SOLUSD",1718421978718,31.347,144.1,144.07,15.4087]
["bitfinex","SOLUSD",1718421979208,0.33333333,144.09,144.07,15.4087]
["bitfinex","SOLUSD",1718421979410,2.90113333,144.09,144.07,15.4087]
["bitfinex","SOLUSD",1718421979714,2.90113333,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718421980009,2.568,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718421980215,13.374,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718421980835,8.238,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718421981121,5.67,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718421981517,8.2379,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718421982207,0.33333333,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718421983752,6.00333333,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718421984605,6.00333333,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718421984912,6.00333333,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718421985338,6.00333333,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718421985944,6.00333333,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718421987934,0.33333333,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718421988110,0.33333333,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718421991629,0.33333333,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718421992020,0.33333333,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718421992423,0.33333333,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718421994341,0.33333333,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718421995338,0.33333333,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718421995538,0.33333333,144.08,144.07,25.8516]
["bitfinex","SOLUSD",1718421995740,0.33333333,144.08,144.07,31.5216]
["bitfinex","SOLUSD",1718421998624,0.33333333,144.08,144.07,25.8516]
["bitfinex","SOLUSD",1718422001538,0.33333333,144.08,144.07,26.1916]
["bitfinex","SOLUSD",1718422001839,0.33333333,144.08,144.07,26.3616]
["bitfinex","SOLUSD",1718422007740,0.33333333,144.08,144.07,32.0316]
["bitfinex","SOLUSD",1718422009247,0.33333333,144.08,144.07,26.3616]
["bitfinex","SOLUSD",1718422009452,0.33333333,144.08,144.07,32.0316]
["bitfinex","SOLUSD",1718422010286,0.33333333,144.08,144.07,25.8516]
["bitfinex","SOLUSD",1718422016539,0.33333333,144.08,144.07,32.0316]
["bitfinex","SOLUSD",1718422021640,0.33333333,144.08,144.07,26.3616]
["bitfinex","SOLUSD",1718422027768,0.33333333,144.08,144.07,2.7381]
["bitfinex","SOLUSD",1718422027982,0.33333333,144.08,144.07,25.8516]
["bitfinex","SOLUSD",1718422030457,0.33333333,144.08,144.07,32.0316]
["bitfinex","SOLUSD",1718422033657,0.33333333,144.08,144.07,26.3616]
["bitfinex","SOLUSD",1718422033960,0.33333333,144.08,144.07,32.0316]
["bitfinex","SOLUSD",1718422034679,0.33333333,144.08,144.07,52.0316]
["bitfinex","SOLUSD",1718422035379,0.33333333,144.08,144.07,73.6539]
["bitfinex","SOLUSD",1718422035856,0.7232354,144.14,144.13,25.8411]
["bitfinex","SOLUSD",1718422036055,0.7232354,144.14,144.13,32.0211]
["bitfinex","SOLUSD",1718422036783,0.7232354,144.14,144.13,25.8411]
["bitfinex","SOLUSD",1718422036957,0.7232354,144.14,144.13,25.6711]
["bitfinex","SOLUSD",1718422038064,0.7232354,144.14,144.13,38.1269]
["bitfinex","SOLUSD",1718422038264,39.16601889,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718422038473,23.9749,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718422038474,7.6952,144.25,144.22,12.8274]
["bitfinex","SOLUSD",1718422038759,7.6947,144.26,144.23,7.6957]
["bitfinex","SOLUSD",1718422038965,7.6947,144.26,144.23,23.0877]
["bitfinex","SOLUSD",1718422039191,2.5649,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718422039494,13.3645,144.26,144.23,25.6529]
["bitfinex","SOLUSD",1718422039788,5.67,144.26,144.14,20.34]
["bitfinex","SOLUSD",1718422039959,5.67,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718422040154,5.67,144.2,144.13,6.1058]
["bitfinex","SOLUSD",1718422040476,2.5658,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718422040678,39.6987,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718422040679,24.8437,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718422041061,22.2782,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718422041385,22.2782,144.22,144.13,11.7758]
["bitfinex","SOLUSD",1718422041386,15.3944,144.21,144.18,15.3969]
["bitfinex","SOLUSD",1718422041572,13.3673,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718422041962,2.5658,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718422042481,28.7615,144.21,144.18,5.1322]
["bitfinex","SOLUSD",1718422042782,13.3673,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718422042965,8.2358,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718422043378,8.2358,144.21,144.19,7.6981]
["bitfinex","SOLUSD",1718422045884,5.67,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422046282,8.2357,144.21,144.19,25.6603]
["bitfinex","SOLUSD",1718422046894,47.9343,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718422048516,6.0196,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718422048517,13.366,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718422048683,107.696,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718422048882,113.366,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718422049285,108.2353,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718422049990,29.9726,144.26,144.22,10.2614]
["bitfinex","SOLUSD",1718422050197,2.565,144.25,144.23,7.6958]
["bitfinex","SOLUSD",1718422050387,45.362,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718422050388,19.1731,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718422050599,29.9727,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718422051293,13.3639,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422051789,8.2347,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718422051992,13.3639,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718422052293,13.3639,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422052603,5.67,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718422053081,2.5646,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718422053594,131.3152,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718422053903,102.5644,144.28,144.23,25.652]
["bitfinex","SOLUSD",1718422054108,7.6934,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718422054408,7.6934,144.28,144.25,25.649]
["bitfinex","SOLUSD",1718422054409,2.5646,144.27,144.25,25.649]
["bitfinex","SOLUSD",1718422054593,8.2346,144.27,144.25,17.9543]
["bitfinex","SOLUSD",1718422054788,2.5648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718422054985,13.3645,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718422055184,31.3169,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422055383,28.7527,144.27,144.24,5.1303]
["bitfinex","SOLUSD",1718422055588,23.0827,144.27,144.24,23.0863]
["bitfinex","SOLUSD",1718422055808,7.6941,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422056109,21.058,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422056707,13.3639,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422057511,7.6939,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422057728,13.3639,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422058594,18.4931,144.27,144.24,23.086]
["bitfinex","SOLUSD",1718422058901,8.2348,144.26,144.24,25.651]
["bitfinex","SOLUSD",1718422059203,7.6945,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718422059403,13.3641,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422059404,25.647,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422059713,2.5646,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718422059896,8.2347,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422060210,8.2347,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718422061201,2.5648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718422061411,31.3167,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422061800,2.5648,144.26,144.24,15.3906]
["bitfinex","SOLUSD",1718422062112,13.3641,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422062308,21.058,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422062492,7.6941,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422063215,2.5647,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422063391,7.694,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422063592,2.5647,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718422064093,7.6939,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422064505,2.5648,144.26,144.24,25.6509]
["bitfinex","SOLUSD",1718422064707,15.3878,144.27,144.24,25.6509]
["bitfinex","SOLUSD",1718422064907,15.3878,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422065686,7.6939,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422066107,2.5648,144.26,144.24,25.6509]
["bitfinex","SOLUSD",1718422066411,25.6464,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422066590,2.5647,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718422066791,7.6939,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422068423,21.0578,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422069013,31.3163,144.27,144.24,25.6509]
["bitfinex","SOLUSD",1718422069200,2.5646,144.27,144.25,7.6944]
["bitfinex","SOLUSD",1718422069607,28.7502,144.28,144.25,23.0843]
["bitfinex","SOLUSD",1718422069909,2.5646,144.27,144.25,25.6491]
["bitfinex","SOLUSD",1718422070906,23.943721,144.29,144.26,23.0829]
["bitfinex","SOLUSD",1718422071115,0.864721,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718422072216,0.864721,144.29,144.28,25.6444]
["bitfinex","SOLUSD",1718422073237,0.864721,144.29,144.28,25.9844]
["bitfinex","SOLUSD",1718422073522,2.563,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422073729,5.1255,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422074033,15.3754,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718422074247,10.7951,144.39,144.36,7.6889]
["bitfinex","SOLUSD",1718422074521,23.4609,144.41,144.37,5.1256]
["bitfinex","SOLUSD",1718422074734,2.562,144.42,144.39,5.1248]
["bitfinex","SOLUSD",1718422074899,8.550221,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718422075100,3.426521,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718422075299,3.426521,144.43,144.4,12.8114]
["bitfinex","SOLUSD",1718422075608,7.6864,144.41,144.38,7.6876]
["bitfinex","SOLUSD",1718422075812,8.2321,144.41,144.38,7.6876]
["bitfinex","SOLUSD",1718422076118,31.2901,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718422076311,19.343921,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718422076514,14.220221,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718422076698,21.905621,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718422076897,14.220221,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718422077320,14.220221,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718422077321,2.5619,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718422077619,5.1244,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718422077836,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422078124,100.0,144.41,144.28,15.1666]
["bitfinex","SOLUSD",1718422078421,2.5631,144.36,144.33,23.0718]
["bitfinex","SOLUSD",1718422078609,5.1247,144.4,144.33,5.67]
["bitfinex","SOLUSD",1718422078919,7.6871,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718422079124,2.5624,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422079299,30.0,144.39,144.37,23.0654]
["bitfinex","SOLUSD",1718422079500,30.0,144.39,144.37,25.628]
["bitfinex","SOLUSD",1718422079801,2.5624,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422080196,13.3567,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718422080615,7.6869,144.4,144.37,25.6279]
["bitfinex","SOLUSD",1718422080926,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422081115,5.67,144.4,144.29,120.84]
["bitfinex","SOLUSD",1718422081298,2.5627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422081623,5.67,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718422081838,8.2325,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422082530,5.67,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718422082833,31.2916,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718422083041,13.3566,144.41,144.38,15.3758]
["bitfinex","SOLUSD",1718422083205,8.2322,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422083413,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422083611,7.6865,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718422083833,7.6865,144.41,144.38,15.3758]
["bitfinex","SOLUSD",1718422084829,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718422085032,7.6882,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718422085230,21.0462,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718422085408,13.3582,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422085803,8.2328,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422086028,5.67,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718422086228,13.3578,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422086433,13.3572,144.4,144.37,12.814]
["bitfinex","SOLUSD",1718422086610,2.5623,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718422087211,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422087424,7.6869,144.4,144.37,25.6279]
["bitfinex","SOLUSD",1718422087629,13.3569,144.4,144.37,25.6279]
["bitfinex","SOLUSD",1718422088123,100.0,144.42,144.36,2.5629]
["bitfinex","SOLUSD",1718422088332,5.67,144.37,144.35,5.1263]
["bitfinex","SOLUSD",1718422088513,5.67,144.37,144.35,23.0685]
["bitfinex","SOLUSD",1718422088721,5.67,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422088722,8.2328,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422088914,2.5626,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422089122,8.2326,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422089330,8.2324,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422089633,8.2323,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718422090011,5.67,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718422090212,8.2323,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422090625,13.357,144.4,144.37,25.6276]
["bitfinex","SOLUSD",1718422090845,13.357,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422091139,17.9356,144.41,144.37,15.3767]
["bitfinex","SOLUSD",1718422091316,8.2323,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718422091516,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422091715,13.3572,144.4,144.37,15.3767]
["bitfinex","SOLUSD",1718422092017,31.2935,144.4,144.37,7.6882]
["bitfinex","SOLUSD",1718422092218,13.3572,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422092444,5.67,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718422092740,8.2323,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718422092942,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422093240,7.687,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422093440,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422094218,25.6224,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718422094419,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422094620,7.6869,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422095235,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422096038,2.5623,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718422096244,25.6223,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718422096446,25.6223,144.41,144.38,15.3759]
["bitfinex","SOLUSD",1718422096644,2.5622,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422097240,2.5622,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718422097654,25.6204,144.42,144.39,7.6874]
["bitfinex","SOLUSD",1718422097947,15.3721,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718422098141,2.5621,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718422098321,23.921421,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718422098526,26.483321,144.43,144.4,15.3737]
["bitfinex","SOLUSD",1718422098728,8.550321,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422098932,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422099125,23.058,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718422099532,7.6864,144.41,144.38,23.0634]
["bitfinex","SOLUSD",1718422099849,7.6876,144.39,144.36,23.0664]
["bitfinex","SOLUSD",1718422100151,23.0631,144.39,144.36,7.689]
["bitfinex","SOLUSD",1718422100409,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718422100646,7.6866,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422101051,2.5622,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422101450,2.562,144.42,144.39,23.0619]
["bitfinex","SOLUSD",1718422101650,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422102149,7.6859,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422102652,2.5621,144.41,144.39,25.6242]
["bitfinex","SOLUSD",1718422103260,15.372,144.42,144.39,25.6242]
["bitfinex","SOLUSD",1718422103937,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718422104146,7.6871,144.4,144.37,12.814]
["bitfinex","SOLUSD",1718422104347,2.5624,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422104554,2.5624,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718422104748,17.9343,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718422104955,7.6865,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718422105263,23.0584,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718422105460,2.5622,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718422105642,5.1241,144.42,144.39,5.1249]
["bitfinex","SOLUSD",1718422105843,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422106048,25.6203,144.42,144.39,7.6874]
["bitfinex","SOLUSD",1718422106461,2.5621,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422106657,7.686,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422106855,7.686,144.42,144.39,23.0621]
["bitfinex","SOLUSD",1718422106856,8.550121,144.43,144.36,0.17]
["bitfinex","SOLUSD",1718422107149,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422107349,2.5619,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718422107891,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422108870,7.6858,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422109169,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422109478,100.864721,144.43,144.38,5.1251]
["bitfinex","SOLUSD",1718422109770,2.5623,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718422110542,25.6217,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422110971,100.0,144.41,144.31,22.4137]
["bitfinex","SOLUSD",1718422111170,5.1248,144.4,144.32,20.0]
["bitfinex","SOLUSD",1718422111372,25.6221,144.41,144.38,15.3758]
["bitfinex","SOLUSD",1718422111573,2.5621,144.41,144.39,5.1249]
["bitfinex","SOLUSD",1718422111872,2.5621,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718422112884,5.64,144.4,144.39,7.6873]
["bitfinex","SOLUSD",1718422113477,5.64,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718422114749,5.64,144.4,144.32,20.0]
["bitfinex","SOLUSD",1718422114949,5.64,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718422115871,5.64,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718422116376,5.64,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718422116567,5.64,144.41,144.39,15.3746]
["bitfinex","SOLUSD",1718422116755,8.2021,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718422116958,5.64,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718422117156,8.2023,144.4,144.38,25.6257]
["bitfinex","SOLUSD",1718422117470,8.2023,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718422118176,8.2023,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718422118177,5.64,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718422118546,5.64,144.4,144.38,25.6262]
["bitfinex","SOLUSD",1718422118774,5.64,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718422118974,5.64,144.4,144.38,25.6262]
["bitfinex","SOLUSD",1718422119158,5.64,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718422120179,2.5622,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422120468,8.2023,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718422120974,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422121155,2.5625,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718422121156,5.64,144.38,144.32,20.0]
["bitfinex","SOLUSD",1718422121356,5.64,144.36,144.25,114.32901811]
["bitfinex","SOLUSD",1718422121668,8.203,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422121981,5.64,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422122560,5.64,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422123094,41.664,144.4,144.37,15.3767]
["bitfinex","SOLUSD",1718422123255,2.5625,144.39,144.37,15.3769]
["bitfinex","SOLUSD",1718422123453,2.5625,144.39,144.37,17.9396]
["bitfinex","SOLUSD",1718422123676,39.1016,144.4,144.37,23.0653]
["bitfinex","SOLUSD",1718422123862,23.7276,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422124467,116.0404,144.4,144.32,0.17]
["bitfinex","SOLUSD",1718422124688,7.6881,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422124899,2.5628,144.37,144.35,25.6316]
["bitfinex","SOLUSD",1718422125057,2.5628,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718422125257,7.6876,144.39,144.36,23.0668]
["bitfinex","SOLUSD",1718422125466,7.6876,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422125675,15.3751,144.39,144.36,25.6296]
["bitfinex","SOLUSD",1718422125881,2.5626,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718422127655,2.5628,144.37,144.35,25.6309]
["bitfinex","SOLUSD",1718422128586,25.6268,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422129285,17.9388,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422130263,2.5628,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718422131279,2.5628,144.38,144.36,15.3781]
["bitfinex","SOLUSD",1718422131482,25.6258,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422131791,2.5626,144.38,144.36,15.3779]
["bitfinex","SOLUSD",1718422132368,25.6258,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422132571,7.6881,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422133497,7.6881,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718422134193,133.9771,144.4,144.37,5.1255]
["bitfinex","SOLUSD",1718422134393,7.6876,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422134688,7.6877,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422135192,2.5626,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718422135401,15.3752,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422135572,2.5626,144.38,144.36,25.6292]
["bitfinex","SOLUSD",1718422135770,107.6885,144.37,144.27,15.4747]
["bitfinex","SOLUSD",1718422135967,102.5629,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718422136191,2.563,144.36,144.34,23.0697]
["bitfinex","SOLUSD",1718422136384,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422136588,125.6286,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422137493,2.563,144.36,144.34,25.6329]
["bitfinex","SOLUSD",1718422138390,7.689,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422138891,2.563,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422139276,2.5632,144.35,144.33,15.3809]
["bitfinex","SOLUSD",1718422139779,2.5632,144.35,144.33,7.6903]
["bitfinex","SOLUSD",1718422139991,25.6306,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422140495,7.6891,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422142300,15.3782,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422142501,7.6891,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422142800,7.6891,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718422143900,2.5631,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718422145007,5.65,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718422145186,2.5634,144.34,144.28,0.17]
["bitfinex","SOLUSD",1718422145388,2.5634,144.34,144.32,15.382]
["bitfinex","SOLUSD",1718422145701,5.65,144.33,144.32,15.382]
["bitfinex","SOLUSD",1718422146196,5.65,144.33,144.32,25.6369]
["bitfinex","SOLUSD",1718422146793,100.0,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718422146986,5.65,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718422147386,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718422147805,5.65,144.34,144.32,25.6366]
["bitfinex","SOLUSD",1718422148507,8.2134,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718422148810,8.2136,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718422149002,5.65,144.32,144.31,7.6914]
["bitfinex","SOLUSD",1718422149501,8.2138,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718422149696,8.2138,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718422149697,5.65,144.31,144.3,7.6921]
["bitfinex","SOLUSD",1718422149894,5.98333333,144.31,144.3,25.6408]
["bitfinex","SOLUSD",1718422150205,5.98333333,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718422150509,8.54723333,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718422150691,5.65,144.3,144.29,7.6924]
["bitfinex","SOLUSD",1718422151208,5.98333333,144.3,144.29,7.6924]
["bitfinex","SOLUSD",1718422152393,5.98333333,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718422152394,8.54743333,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718422152712,8.54743333,144.3,144.28,7.6932]
["bitfinex","SOLUSD",1718422152713,5.65,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718422152903,5.65,144.29,144.28,15.3865]
["bitfinex","SOLUSD",1718422153092,5.65,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718422154205,5.65,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718422154685,5.65,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718422159692,5.65,144.29,144.23,15.4747]
["bitfinex","SOLUSD",1718422159893,25.6419,144.3,144.27,7.6937]
["bitfinex","SOLUSD",1718422160199,5.65,144.28,144.27,7.6937]
["bitfinex","SOLUSD",1718422160395,5.65,144.28,144.27,25.6461]
["bitfinex","SOLUSD",1718422160719,5.98333333,144.28,144.27,25.6461]
["bitfinex","SOLUSD",1718422160905,0.33333333,144.28,144.27,25.6461]
["bitfinex","SOLUSD",1718422161507,0.33333333,144.28,144.27,25.9861]
["bitfinex","SOLUSD",1718422161688,0.33333333,144.28,144.27,31.9761]
["bitfinex","SOLUSD",1718422163918,0.33333333,144.28,144.27,26.1561]
["bitfinex","SOLUSD",1718422164124,0.33333333,144.28,144.27,25.8161]
["bitfinex","SOLUSD",1718422164801,0.33333333,144.28,144.27,25.9861]
["bitfinex","SOLUSD",1718422165006,0.33333333,144.28,144.27,26.3261]
["bitfinex","SOLUSD",1718422165206,0.33333333,144.28,144.27,31.9761]
["bitfinex","SOLUSD",1718422167299,0.33333333,144.28,144.27,26.3261]
["bitfinex","SOLUSD",1718422169803,0.33333333,144.28,144.27,31.9761]
["bitfinex","SOLUSD",1718422171929,0.33333333,144.28,144.27,31.2961]
["bitfinex","SOLUSD",1718422172105,0.33333333,144.28,144.27,25.6461]
["bitfinex","SOLUSD",1718422172515,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422172720,0.33333333,144.28,144.26,12.8238]
["bitfinex","SOLUSD",1718422172721,0.33333333,144.28,144.26,15.3885]
["bitfinex","SOLUSD",1718422172918,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422174703,0.33333333,144.28,144.26,25.6473]
["bitfinex","SOLUSD",1718422174895,0.33333333,144.28,144.26,7.694]
["bitfinex","SOLUSD",1718422175527,5.98333333,144.28,144.26,15.3883]
["bitfinex","SOLUSD",1718422175711,5.98333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422175905,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422176820,0.33333333,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718422177131,0.33333333,144.28,144.27,25.6462]
["bitfinex","SOLUSD",1718422178019,0.33333333,144.28,144.26,12.8237]
["bitfinex","SOLUSD",1718422178219,0.33333333,144.28,144.27,23.0816]
["bitfinex","SOLUSD",1718422178419,0.33333333,144.28,144.27,25.6462]
["bitfinex","SOLUSD",1718422180209,0.33333333,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718422180429,0.33333333,144.28,144.27,25.6462]
["bitfinex","SOLUSD",1718422181624,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422184523,0.33333333,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718422184725,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422186707,0.33333333,144.28,144.26,23.0825]
["bitfinex","SOLUSD",1718422186912,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422187214,0.33333333,144.28,144.26,25.6471]
["bitfinex","SOLUSD",1718422187618,0.33333333,144.28,144.26,7.694]
["bitfinex","SOLUSD",1718422188239,0.33333333,144.28,144.26,15.3884]
["bitfinex","SOLUSD",1718422189945,0.33333333,144.28,144.25,5.1298]
["bitfinex","SOLUSD",1718422190113,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422190312,8.2146,144.27,144.24,25.6508]
["bitfinex","SOLUSD",1718422190510,0.33333333,144.26,144.24,23.0858]
["bitfinex","SOLUSD",1718422190731,8.54813333,144.26,144.19,15.1446]
["bitfinex","SOLUSD",1718422190942,8.54813333,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718422191145,5.65,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718422191316,5.98333333,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718422191521,5.65,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718422191735,5.65,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718422192244,5.65,144.26,144.24,15.3907]
["bitfinex","SOLUSD",1718422192544,5.65,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718422193043,5.65,144.26,144.24,25.6513]
["bitfinex","SOLUSD",1718422193739,5.65,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718422194850,5.65,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718422195020,8.2144,144.28,144.26,7.6942]
["bitfinex","SOLUSD",1718422195219,8.2144,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718422195420,5.65,144.28,144.26,7.6942]
["bitfinex","SOLUSD",1718422195721,5.65,144.28,144.26,15.3885]
["bitfinex","SOLUSD",1718422196943,8.2144,144.28,144.26,7.6942]
["bitfinex","SOLUSD",1718422197750,5.65,144.28,144.26,7.6942]
["bitfinex","SOLUSD",1718422197976,8.2144,144.28,144.26,7.6942]
["bitfinex","SOLUSD",1718422198160,7.6925,144.3,144.27,25.6455]
["bitfinex","SOLUSD",1718422198324,2.5641,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718422198527,15.3846,144.3,144.27,15.387]
["bitfinex","SOLUSD",1718422198731,2.5642,144.29,144.27,7.6934]
["bitfinex","SOLUSD",1718422199037,7.6924,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718422199242,7.6924,144.3,144.27,25.6456]
["bitfinex","SOLUSD",1718422200047,15.3847,144.3,144.27,25.6456]
["bitfinex","SOLUSD",1718422200948,15.3847,144.3,144.27,15.3872]
["bitfinex","SOLUSD",1718422201446,15.9066,144.3,144.26,5.1294]
["bitfinex","SOLUSD",1718422201743,8.2143,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718422202240,8.2143,144.29,144.27,7.6937]
["bitfinex","SOLUSD",1718422202447,5.65,144.29,144.27,7.6937]
["bitfinex","SOLUSD",1718422202744,25.6398,144.31,144.28,7.6932]
["bitfinex","SOLUSD",1718422202957,8.2141,144.3,144.28,7.6932]
["bitfinex","SOLUSD",1718422203124,2.5641,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718422203329,8.2141,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718422204352,13.3423,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718422204730,5.65,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718422205062,2.5648,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718422205236,5.65,144.27,144.25,7.6946]
["bitfinex","SOLUSD",1718422205434,5.65,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718422206532,25.6438,144.29,144.26,7.6943]
["bitfinex","SOLUSD",1718422206735,8.2144,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718422207034,5.65,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422207233,5.65,144.28,144.26,25.6473]
["bitfinex","SOLUSD",1718422207460,8.2144,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718422207750,2.5644,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718422208056,8.2144,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718422208228,5.65,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718422209329,13.3434,144.28,144.25,15.3894]
["bitfinex","SOLUSD",1718422209537,8.2145,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718422210354,5.65,144.27,144.25,25.6493]
["bitfinex","SOLUSD",1718422210537,5.65,144.26,144.25,25.6493]
["bitfinex","SOLUSD",1718422211433,10.7799,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718422211628,100.0,144.27,144.22,7.6964]
["bitfinex","SOLUSD",1718422211629,5.65,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718422211839,5.65,144.23,144.21,25.6555]
["bitfinex","SOLUSD",1718422212140,5.65,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718422212464,8.2152,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718422212765,5.65,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718422213257,8.2151,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718422213565,5.65,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718422213770,5.65,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718422214736,8.2152,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718422215069,8.2152,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718422215070,5.65,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718422217335,5.65,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718422218160,5.65,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718422218346,5.65,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718422218659,5.65,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718422218839,5.65,144.24,144.22,25.6546]
["bitfinex","SOLUSD",1718422219541,5.65,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718422219757,25.6471,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718422219948,5.65,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718422220257,2.5647,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422220453,5.65,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718422220659,2.5647,144.27,144.24,23.0864]
["bitfinex","SOLUSD",1718422220863,2.5645,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718422221034,5.65,144.27,144.25,25.6495]
["bitfinex","SOLUSD",1718422221238,5.65,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718422221467,5.65,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718422222043,8.2146,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718422222250,5.65,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718422222449,8.2146,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718422222962,8.2146,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422223467,13.3438,144.27,144.24,25.6505]
["bitfinex","SOLUSD",1718422223652,21.0377,144.27,144.24,7.6951]
["bitfinex","SOLUSD",1718422224050,12.8241,144.26,144.23,2.7352]
["bitfinex","SOLUSD",1718422224275,7.6951,144.25,144.22,7.6962]
["bitfinex","SOLUSD",1718422224643,2.5651,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718422225746,8.2151,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718422226465,13.345,144.25,144.22,25.6545]
["bitfinex","SOLUSD",1718422226768,8.2151,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718422227850,5.65,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718422228153,5.65,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718422228577,25.6492,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718422228764,5.65,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718422230458,2.5654,144.23,144.2,23.0922]
["bitfinex","SOLUSD",1718422230668,5.65,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718422230866,8.2153,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718422231063,5.65,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718422231371,10.7807,144.23,144.14,6.3778]
["bitfinex","SOLUSD",1718422231678,5.65,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718422231882,8.2154,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718422232769,5.65,144.23,144.21,15.3939]
["bitfinex","SOLUSD",1718422233273,5.65,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718422233572,5.65,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718422233778,5.65,144.24,144.22,7.6965]
["bitfinex","SOLUSD",1718422234471,8.2151,144.24,144.21,23.0906]
["bitfinex","SOLUSD",1718422234671,5.65,144.23,144.21,25.6561]
["bitfinex","SOLUSD",1718422235392,100.0,144.25,144.14,22.4552]
["bitfinex","SOLUSD",1718422235560,2.5656,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718422235762,8.2157,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718422235965,5.65,144.21,144.2,23.0926]
["bitfinex","SOLUSD",1718422236169,5.65,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718422236363,5.65,144.21,144.19,15.396]
["bitfinex","SOLUSD",1718422236568,7.6967,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718422236767,5.65,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718422237479,5.65,144.21,144.19,15.396]
["bitfinex","SOLUSD",1718422238560,7.6967,144.22,144.19,15.396]
["bitfinex","SOLUSD",1718422238775,5.65,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422239258,5.65,144.21,144.19,25.6602]
["bitfinex","SOLUSD",1718422240383,5.65,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422240703,5.65,144.21,144.19,25.6602]
["bitfinex","SOLUSD",1718422240980,5.65,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718422241194,5.65,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422241355,5.65,144.21,144.19,25.6601]
["bitfinex","SOLUSD",1718422241557,5.65,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422241756,20.8538,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718422241982,5.65,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718422242163,5.65,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718422242367,5.65,144.24,144.22,7.6965]
["bitfinex","SOLUSD",1718422242575,8.2151,144.24,144.22,7.6965]
["bitfinex","SOLUSD",1718422242959,25.6502,144.25,144.22,7.6965]
["bitfinex","SOLUSD",1718422243152,2.5651,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718422243459,21.0391,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718422243859,13.3447,144.26,144.23,15.3918]
["bitfinex","SOLUSD",1718422244256,15.3879,144.27,144.24,7.6952]
["bitfinex","SOLUSD",1718422244461,8.2147,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422244664,2.5647,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422244866,8.2147,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422245271,7.694,144.27,144.24,23.086]
["bitfinex","SOLUSD",1718422245475,13.344,144.27,144.24,25.651]
["bitfinex","SOLUSD",1718422245866,7.694,144.27,144.24,25.651]
["bitfinex","SOLUSD",1718422246067,13.344,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718422246286,15.7234,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718422246585,15.3848,144.3,144.27,7.6937]
["bitfinex","SOLUSD",1718422246887,2.5642,144.29,144.27,7.6937]
["bitfinex","SOLUSD",1718422247465,2.5642,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718422247880,7.6928,144.29,144.26,28.7323]
["bitfinex","SOLUSD",1718422248184,7.6928,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718422249189,2.5642,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718422249971,23.0755,144.31,144.28,7.6931]
["bitfinex","SOLUSD",1718422250195,25.6395,144.31,144.28,7.6931]
["bitfinex","SOLUSD",1718422250764,2.5641,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718422251292,25.6395,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718422251594,2.5641,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718422252774,7.6923,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718422253077,5.1286,144.29,144.27,0.17]
["bitfinex","SOLUSD",1718422253275,23.0801,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718422253475,2.5645,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718422253786,7.6934,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718422254287,2.5645,144.28,144.26,15.3887]
["bitfinex","SOLUSD",1718422254489,2.5645,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718422255069,2.5645,144.28,144.26,15.3886]
["bitfinex","SOLUSD",1718422255269,2.5645,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718422256493,2.5645,144.28,144.26,15.3887]
["bitfinex","SOLUSD",1718422257070,2.5645,144.28,144.26,12.8239]
["bitfinex","SOLUSD",1718422257270,2.5645,144.28,144.26,15.3885]
["bitfinex","SOLUSD",1718422258185,31.2936,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718422259895,13.3431,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718422260295,5.65,144.28,144.24,16.0774]
["bitfinex","SOLUSD",1718422260595,8.2147,144.27,144.25,15.3896]
["bitfinex","SOLUSD",1718422260896,5.65,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718422261395,8.2145,144.28,144.26,15.3888]
["bitfinex","SOLUSD",1718422261603,2.5642,144.3,144.27,18.1224]
["bitfinex","SOLUSD",1718422261773,8.2142,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718422261974,8.2142,144.3,144.28,15.3864]
["bitfinex","SOLUSD",1718422262502,5.65,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718422262814,8.2141,144.3,144.28,25.6439]
["bitfinex","SOLUSD",1718422263021,7.692,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718422263173,5.65,144.31,144.3,5.1281]
["bitfinex","SOLUSD",1718422263379,8.2138,144.32,144.3,15.3842]
["bitfinex","SOLUSD",1718422263679,13.3413,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718422263905,13.3413,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718422265982,21.0325,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718422267106,2.5639,144.31,144.29,25.6418]
["bitfinex","SOLUSD",1718422267293,7.6923,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718422267480,13.3423,144.3,144.28,7.6932]
["bitfinex","SOLUSD",1718422267809,5.65,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718422268006,25.6398,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718422268185,31.2898,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718422268386,0.33333333,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718422268605,2.89743333,144.3,144.28,25.6442]
["bitfinex","SOLUSD",1718422268901,0.33333333,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718422269409,0.33333333,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718422269617,0.33333333,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718422269800,0.33333333,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718422270002,0.33333333,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718422270719,0.33333333,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718422270917,2.89743333,144.3,144.28,25.6433]
["bitfinex","SOLUSD",1718422271610,0.33333333,144.3,144.28,23.079]
["bitfinex","SOLUSD",1718422271803,2.89743333,144.3,144.28,25.6433]
["bitfinex","SOLUSD",1718422272003,2.89743333,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718422272200,2.89743333,144.3,144.28,25.6433]
["bitfinex","SOLUSD",1718422272509,0.33333333,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718422272714,0.33333333,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718422272900,0.33333333,144.3,144.29,25.8126]
["bitfinex","SOLUSD",1718422274793,0.33333333,144.3,144.29,7.8627]
["bitfinex","SOLUSD",1718422275718,0.33333333,144.3,144.29,15.5555]
["bitfinex","SOLUSD",1718422276094,0.33333333,144.3,144.29,25.8126]
["bitfinex","SOLUSD",1718422277518,28.7246,144.32,144.29,23.2484]
["bitfinex","SOLUSD",1718422277717,2.5639,144.31,144.29,23.2484]
["bitfinex","SOLUSD",1718422278019,2.5639,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718422278397,31.2884,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718422278706,2.5632,144.35,144.33,15.3808]
["bitfinex","SOLUSD",1718422278906,2.5632,144.35,144.33,7.6903]
["bitfinex","SOLUSD",1718422279106,23.066,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422279305,31.2791,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422279700,2.563,144.36,144.34,25.6332]
["bitfinex","SOLUSD",1718422279904,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422280127,2.563,144.36,144.34,25.6332]
["bitfinex","SOLUSD",1718422280434,25.6291,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422280725,5.1259,144.37,144.34,20.5065]
["bitfinex","SOLUSD",1718422280934,2.563,144.36,144.34,25.6331]
["bitfinex","SOLUSD",1718422281219,17.9403,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422281437,2.5628,144.37,144.35,5.1263]
["bitfinex","SOLUSD",1718422281729,2.5628,144.37,144.35,7.6893]
["bitfinex","SOLUSD",1718422281909,7.6885,144.37,144.35,7.6893]
["bitfinex","SOLUSD",1718422282227,7.6885,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718422282426,2.5628,144.37,144.35,12.8159]
["bitfinex","SOLUSD",1718422282726,7.6884,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422282925,2.5628,144.37,144.35,17.9422]
["bitfinex","SOLUSD",1718422283137,2.5628,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718422283599,25.6271,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422283796,2.5628,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718422284019,7.6881,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422285018,2.5624,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718422285226,28.7101,144.41,144.38,15.3758]
["bitfinex","SOLUSD",1718422285406,2.5623,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718422285901,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718422285902,7.6869,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718422286913,15.3739,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718422287821,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422288125,2.5622,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718422289630,13.3361,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422289816,8.550321,144.43,144.4,23.0606]
["bitfinex","SOLUSD",1718422290146,3.426421,144.43,144.41,7.8561]
["bitfinex","SOLUSD",1718422290431,0.864721,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718422291624,0.864721,144.43,144.41,25.791]
["bitfinex","SOLUSD",1718422291933,0.864721,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718422293712,0.864721,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718422294908,0.864721,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718422301335,100.864721,144.43,144.35,16.1845]
["bitfinex","SOLUSD",1718422301519,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718422301838,13.3375,144.39,144.36,23.0663]
["bitfinex","SOLUSD",1718422302141,28.7126,144.39,144.36,7.6887]
["bitfinex","SOLUSD",1718422302437,8.2126,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422302620,2.5626,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718422302822,13.3377,144.39,144.36,15.3778]
["bitfinex","SOLUSD",1718422303142,8.2126,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422303437,8.2126,144.39,144.37,7.6885]
["bitfinex","SOLUSD",1718422303640,8.2126,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422304541,5.65,144.39,144.37,15.3769]
["bitfinex","SOLUSD",1718422304843,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422305042,8.2124,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422306951,8.2124,144.4,144.37,23.0654]
["bitfinex","SOLUSD",1718422307133,13.337,144.4,144.37,25.6281]
["bitfinex","SOLUSD",1718422307637,21.0239,144.4,144.37,15.3768]
["bitfinex","SOLUSD",1718422307835,13.337,144.4,144.37,25.6281]
["bitfinex","SOLUSD",1718422308734,21.024,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718422309046,8.2124,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422309260,13.337,144.4,144.37,25.6281]
["bitfinex","SOLUSD",1718422310449,21.024,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718422310854,5.65,144.39,144.37,15.3768]
["bitfinex","SOLUSD",1718422311159,21.6986,144.42,144.39,2.5625]
["bitfinex","SOLUSD",1718422311464,5.65,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718422311762,7.6869,144.4,144.37,23.0646]
["bitfinex","SOLUSD",1718422312062,21.0239,144.4,144.37,15.3764]
["bitfinex","SOLUSD",1718422312250,5.65,144.39,144.37,15.3764]
["bitfinex","SOLUSD",1718422312639,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422313830,5.65,144.39,144.37,23.0646]
["bitfinex","SOLUSD",1718422314258,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422315157,5.65,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718422315357,5.65,144.38,144.37,15.3767]
["bitfinex","SOLUSD",1718422315652,5.65,144.38,144.37,25.6281]
["bitfinex","SOLUSD",1718422315843,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422317052,5.65,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718422318754,5.65,144.39,144.38,15.3759]
["bitfinex","SOLUSD",1718422318942,5.65,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718422319860,102.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422320046,5.65,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718422320249,16.5745,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718422320447,16.5745,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718422320448,22.2245,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718422321154,24.7865,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422321358,16.5745,144.42,144.4,15.3737]
["bitfinex","SOLUSD",1718422321581,5.65,144.42,144.4,15.3737]
["bitfinex","SOLUSD",1718422321868,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422322079,8.212,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422322250,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422322451,8.212,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422322647,8.550221,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718422322847,8.2119,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422323450,23.920821,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718422323451,26.482721,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718422323679,9.076521,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422323848,3.426521,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422324047,9.076521,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422324246,0.864721,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718422324458,0.864721,144.43,144.41,12.8105]
["bitfinex","SOLUSD",1718422324749,0.864721,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718422325267,3.426421,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718422325574,3.426421,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718422325772,0.864721,144.43,144.36,16.7619]
["bitfinex","SOLUSD",1718422325993,0.864721,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718422326275,0.864721,144.43,144.42,15.3717]
["bitfinex","SOLUSD",1718422326460,0.864721,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718422326883,0.864721,144.43,144.41,25.6201]
["bitfinex","SOLUSD",1718422327180,0.864721,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718422328959,0.864721,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718422329557,0.864721,144.43,144.41,7.686]
["bitfinex","SOLUSD",1718422330786,0.864721,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718422331354,6.514721,144.43,144.36,16.5919]
["bitfinex","SOLUSD",1718422331578,6.514721,144.43,144.38,25.6262]
["bitfinex","SOLUSD",1718422331579,13.3364,144.41,144.38,25.6262]
["bitfinex","SOLUSD",1718422331767,8.2122,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422331975,5.65,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422332160,2.562,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422332486,2.5622,144.41,144.38,5.1251]
["bitfinex","SOLUSD",1718422332682,13.3366,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422332887,5.65,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718422333060,5.65,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718422333260,13.3362,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422333659,2.5621,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422333861,8.2121,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422335590,2.5621,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422335766,8.2121,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422338295,7.6876,144.39,144.36,10.2519]
["bitfinex","SOLUSD",1718422338471,7.6876,144.39,144.36,5.1259]
["bitfinex","SOLUSD",1718422338472,5.65,144.38,144.36,5.1259]
["bitfinex","SOLUSD",1718422338668,100.0,144.41,144.33,11.8853]
["bitfinex","SOLUSD",1718422338669,2.5623,144.41,144.38,15.3759]
["bitfinex","SOLUSD",1718422338863,23.921121,144.43,144.36,5.65]
["bitfinex","SOLUSD",1718422339064,13.3359,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422339287,13.3359,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718422339288,8.212,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718422339669,21.0218,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422340083,7.6859,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422340286,13.3359,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422341177,28.7097,144.41,144.38,5.1251]
["bitfinex","SOLUSD",1718422341375,8.2123,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718422341581,13.3369,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718422342090,13.3369,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718422342398,5.65,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718422342591,5.65,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718422342885,5.65,144.41,144.39,23.0623]
["bitfinex","SOLUSD",1718422343062,5.65,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718422343488,7.6862,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718422343489,8.2121,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718422343781,8.2121,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422343782,21.0219,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422344381,5.65,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718422344584,5.65,144.41,144.4,7.6869]
["bitfinex","SOLUSD",1718422344785,8.212,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718422345569,13.336,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422346373,8.212,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718422346570,8.212,144.42,144.4,15.3738]
["bitfinex","SOLUSD",1718422346975,26.483521,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422347177,16.235721,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422347982,6.514721,144.43,144.36,15.4324]
["bitfinex","SOLUSD",1718422348188,5.65,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718422348495,31.2723,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422348801,7.6867,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422348977,7.6867,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718422349172,2.5622,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718422349700,12.8108,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422349873,25.6216,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422350190,8.2121,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718422350397,7.686,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718422350694,26.483321,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422350879,8.550221,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718422351077,8.550221,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422351576,3.426621,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422351771,16.235621,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718422352171,2.5621,144.41,144.39,25.6243]
["bitfinex","SOLUSD",1718422352393,2.5621,144.41,144.39,7.6871]
["bitfinex","SOLUSD",1718422352594,2.5621,144.41,144.38,23.0632]
["bitfinex","SOLUSD",1718422352595,23.0594,144.41,144.38,23.0632]
["bitfinex","SOLUSD",1718422352798,25.6216,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422352969,2.5623,144.4,144.38,25.6257]
["bitfinex","SOLUSD",1718422353377,7.6866,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422353774,2.5623,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718422354697,7.6866,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422354896,12.8107,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422355086,21.023,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422355705,31.2715,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422355875,2.5627,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718422356079,13.3378,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422356289,8.2126,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718422357084,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422357586,8.2125,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422357891,8.2125,144.39,144.37,25.6281]
["bitfinex","SOLUSD",1718422359100,8.2125,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422359281,8.2125,144.39,144.37,25.6281]
["bitfinex","SOLUSD",1718422359680,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422359896,5.65,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718422361095,8.2125,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422361608,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422361779,5.65,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718422362602,7.687,144.4,144.38,15.3759]
["bitfinex","SOLUSD",1718422362603,8.2124,144.4,144.38,15.3759]
["bitfinex","SOLUSD",1718422364099,8.2124,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718422364291,5.65,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718422364900,5.65,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718422365099,5.65,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718422365411,8.2123,144.4,144.38,25.6263]
["bitfinex","SOLUSD",1718422366479,8.2123,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718422366806,8.2123,144.4,144.38,25.6263]
["bitfinex","SOLUSD",1718422366985,8.2123,144.4,144.38,23.0638]
["bitfinex","SOLUSD",1718422367188,8.2123,144.4,144.38,25.6263]
["bitfinex","SOLUSD",1718422368782,5.65,144.39,144.38,25.6263]
["bitfinex","SOLUSD",1718422371992,17.9393,144.38,144.32,15.6622]
["bitfinex","SOLUSD",1718422372194,17.9393,144.38,144.29,6.648]
["bitfinex","SOLUSD",1718422372195,5.65,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422372410,13.3391,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422372707,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718422372906,5.65,144.35,144.34,15.3801]
["bitfinex","SOLUSD",1718422373101,5.65,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718422373293,5.65,144.37,144.36,7.6887]
["bitfinex","SOLUSD",1718422373497,5.65,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718422373686,5.65,144.37,144.36,7.6888]
["bitfinex","SOLUSD",1718422375404,5.65,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718422376186,5.65,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718422377310,10.2505,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718422377311,8.2126,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422377610,8.2126,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718422378093,13.3376,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422378586,21.0251,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422378786,2.5627,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718422379309,7.688,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422379709,2.5627,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718422380209,2.5627,144.38,144.36,15.378]
["bitfinex","SOLUSD",1718422380422,12.8126,144.39,144.36,23.0664]
["bitfinex","SOLUSD",1718422380714,2.5627,144.38,144.36,15.3776]
["bitfinex","SOLUSD",1718422380892,2.5627,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718422381208,2.5627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422381209,7.688,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422381406,2.5632,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718422381613,28.7162,144.37,144.34,15.3799]
["bitfinex","SOLUSD",1718422381785,2.563,144.36,144.34,15.3799]
["bitfinex","SOLUSD",1718422381991,31.2791,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422382511,23.0662,144.37,144.34,25.6334]
["bitfinex","SOLUSD",1718422382687,2.563,144.36,144.34,25.6334]
["bitfinex","SOLUSD",1718422383389,5.65,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718422383694,100.864721,144.43,144.34,5.82]
["bitfinex","SOLUSD",1718422383889,7.6876,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718422384315,31.2742,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422384708,7.6875,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422384892,2.5625,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718422385216,100.864721,144.43,144.35,5.82]
["bitfinex","SOLUSD",1718422385421,2.5621,144.41,144.37,5.65]
["bitfinex","SOLUSD",1718422385597,2.5621,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718422385794,23.0582,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718422385795,7.6859,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718422386015,2.562,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718422386217,2.5619,144.42,144.4,15.3737]
["bitfinex","SOLUSD",1718422386716,2.5619,144.42,144.4,25.6229]
["bitfinex","SOLUSD",1718422386914,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718422387098,15.3731,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422387413,12.8108,144.41,144.38,23.0632]
["bitfinex","SOLUSD",1718422387588,15.898,144.42,144.37,28.715]
["bitfinex","SOLUSD",1718422387589,12.8117,144.4,144.37,28.715]
["bitfinex","SOLUSD",1718422387796,25.6234,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718422387999,7.6875,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422388193,2.5627,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718422388493,0.33333334,144.38,144.37,15.377]
["bitfinex","SOLUSD",1718422388698,0.33333334,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718422389605,0.33333334,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718422389994,0.33333334,144.38,144.37,15.377]
["bitfinex","SOLUSD",1718422390315,0.33333334,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718422394914,0.33333334,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718422395114,0.33333334,144.38,144.27,128.24402431]
["bitfinex","SOLUSD",1718422395115,5.98333334,144.38,144.36,23.0666]
["bitfinex","SOLUSD",1718422395320,5.98333334,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718422395629,8.54613334,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718422395798,5.65,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718422396218,5.98333334,144.37,144.36,15.378]
["bitfinex","SOLUSD",1718422396521,0.33333334,144.37,144.36,25.6301]
["bitfinex","SOLUSD",1718422399520,0.33333334,144.37,144.36,7.6889]
["bitfinex","SOLUSD",1718422399726,2.89613334,144.37,144.35,25.6311]
["bitfinex","SOLUSD",1718422399903,2.89613334,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718422400320,2.89613334,144.37,144.35,15.3788]
["bitfinex","SOLUSD",1718422401199,0.33333334,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718422401400,23.39943334,144.37,144.34,23.07]
["bitfinex","SOLUSD",1718422401616,25.96233334,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422401917,25.96233334,144.37,144.34,23.07]
["bitfinex","SOLUSD",1718422401918,31.2808,144.36,144.33,23.0715]
["bitfinex","SOLUSD",1718422402123,31.2808,144.36,144.3,16.0651]
["bitfinex","SOLUSD",1718422402124,10.7765,144.35,144.32,12.8185]
["bitfinex","SOLUSD",1718422402422,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718422402719,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718422402919,8.2132,144.35,144.33,25.6354]
["bitfinex","SOLUSD",1718422403223,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718422403521,5.65,144.35,144.33,25.6354]
["bitfinex","SOLUSD",1718422403902,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718422404507,2.5631,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718422404713,2.563,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422405018,2.563,144.36,144.34,15.3799]
["bitfinex","SOLUSD",1718422405399,2.5629,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718422405636,7.6886,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422406004,15.3771,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422406322,2.563,144.36,144.34,25.6328]
["bitfinex","SOLUSD",1718422406523,23.0656,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422406698,13.3386,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422406899,8.2129,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718422407120,5.65,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718422407420,8.2126,144.38,144.36,15.3781]
["bitfinex","SOLUSD",1718422408022,8.2126,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718422408401,13.338,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422408628,8.2126,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718422408931,2.5628,144.37,144.35,25.6311]
["bitfinex","SOLUSD",1718422409307,31.277,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422409507,2.5628,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718422409932,7.6885,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718422410510,2.563,144.36,144.34,25.6327]
["bitfinex","SOLUSD",1718422410807,25.6287,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422411314,2.563,144.36,144.34,25.6327]
["bitfinex","SOLUSD",1718422412527,25.6287,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422412830,2.563,144.36,144.34,25.6327]
["bitfinex","SOLUSD",1718422413007,31.2787,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422413209,31.2787,144.37,144.3,16.0651]
["bitfinex","SOLUSD",1718422413210,5.65,144.37,144.3,16.0651]
["bitfinex","SOLUSD",1718422413407,2.5634,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718422413628,28.7196,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718422413629,31.2829,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718422413821,2.5633,144.34,144.32,25.6368]
["bitfinex","SOLUSD",1718422414126,2.5633,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718422414825,2.5633,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422415004,31.2841,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718422415204,13.3403,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718422415653,8.2134,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718422415830,8.2134,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718422416032,5.65,144.34,144.32,23.0734]
["bitfinex","SOLUSD",1718422416235,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718422417628,5.65,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718422418735,25.6312,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422418935,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718422419134,2.5631,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718422419431,8.2132,144.35,144.33,7.6902]
["bitfinex","SOLUSD",1718422419735,5.65,144.34,144.33,7.6902]
["bitfinex","SOLUSD",1718422420137,5.65,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718422420434,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718422422338,5.65,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718422422639,5.65,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718422422818,25.6312,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422423131,8.2132,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718422423324,5.65,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718422424041,8.2134,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718422424220,8.2134,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422424535,25.6327,144.35,144.32,15.3821]
["bitfinex","SOLUSD",1718422424712,5.65,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718422424915,8.2133,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718422426340,8.2133,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422426915,8.2133,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718422427748,5.65,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718422428041,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718422429029,5.65,144.34,144.32,23.0735]
["bitfinex","SOLUSD",1718422429030,8.2134,144.34,144.32,25.6371]
["bitfinex","SOLUSD",1718422430142,8.2134,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422430337,13.3402,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718422430518,5.65,144.33,144.31,25.6379]
["bitfinex","SOLUSD",1718422430723,5.65,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718422432343,5.65,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718422433838,5.65,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718422434135,5.65,144.33,144.27,16.1601]
["bitfinex","SOLUSD",1718422434136,105.65,144.33,144.27,16.1601]
["bitfinex","SOLUSD",1718422434347,8.2141,144.3,144.28,7.6932]
["bitfinex","SOLUSD",1718422434519,13.67613334,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718422434725,5.98333334,144.29,144.27,7.6937]
["bitfinex","SOLUSD",1718422434924,0.33333334,144.29,144.23,22.3165]
["bitfinex","SOLUSD",1718422435146,5.65,144.27,144.25,12.8246]
["bitfinex","SOLUSD",1718422435321,2.5645,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718422435661,5.65,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718422436032,5.65,144.27,144.25,23.0843]
["bitfinex","SOLUSD",1718422436228,5.65,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718422436531,5.65,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718422438347,5.65,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718422438348,5.65,144.27,144.25,25.649]
["bitfinex","SOLUSD",1718422438638,8.2146,144.27,144.25,5.1297]
["bitfinex","SOLUSD",1718422438818,5.65,144.27,144.25,15.3894]
["bitfinex","SOLUSD",1718422439226,5.65,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718422440557,5.65,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718422441238,5.65,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718422442250,5.65,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718422442672,5.65,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718422443538,8.2146,144.27,144.25,23.084]
["bitfinex","SOLUSD",1718422443737,8.2146,144.27,144.25,25.6488]
["bitfinex","SOLUSD",1718422443936,8.2146,144.27,144.25,7.6945]
["bitfinex","SOLUSD",1718422444351,5.65,144.27,144.25,7.6945]
["bitfinex","SOLUSD",1718422444538,8.2146,144.27,144.25,7.6945]
["bitfinex","SOLUSD",1718422444848,17.9542,144.26,144.22,7.6962]
["bitfinex","SOLUSD",1718422445043,100.0,144.29,144.22,12.8273]
["bitfinex","SOLUSD",1718422445044,5.65,144.24,144.22,12.8273]
["bitfinex","SOLUSD",1718422445247,23.0823,144.27,144.23,25.6532]
["bitfinex","SOLUSD",1718422445455,7.6942,144.27,144.24,23.0861]
["bitfinex","SOLUSD",1718422445628,5.65,144.25,144.24,25.6512]
["bitfinex","SOLUSD",1718422446235,5.65,144.25,144.24,17.9558]
["bitfinex","SOLUSD",1718422446442,5.65,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718422446732,5.65,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718422447863,8.215,144.25,144.23,7.6955]
["bitfinex","SOLUSD",1718422448063,8.215,144.25,144.23,2.5651]
["bitfinex","SOLUSD",1718422448231,13.345,144.25,144.22,23.0887]
["bitfinex","SOLUSD",1718422448539,8.2151,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718422448739,5.65,144.23,144.22,2.5653]
["bitfinex","SOLUSD",1718422448940,5.65,144.23,144.21,25.6557]
["bitfinex","SOLUSD",1718422449247,5.65,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718422450453,5.65,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718422450950,5.65,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718422451250,5.65,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718422451450,5.65,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718422451654,8.2153,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718422451866,5.65,144.22,144.21,7.6968]
["bitfinex","SOLUSD",1718422452450,8.2156,144.22,144.15,22.7608]
["bitfinex","SOLUSD",1718422452756,5.65,144.2,144.19,25.6602]
["bitfinex","SOLUSD",1718422453447,5.65,144.2,144.19,7.6979]
["bitfinex","SOLUSD",1718422453643,5.65,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718422453838,5.65,144.2,144.18,25.6612]
["bitfinex","SOLUSD",1718422454151,5.65,144.19,144.18,25.6613]
["bitfinex","SOLUSD",1718422455053,5.65,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718422455352,31.6572,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718422455551,5.65,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718422455758,5.65,144.21,144.11,22.7608]
["bitfinex","SOLUSD",1718422455929,8.2157,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718422456257,5.65,144.2,144.19,7.698]
["bitfinex","SOLUSD",1718422456870,4.65,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718422459157,4.65,144.2,144.18,25.6612]
["bitfinex","SOLUSD",1718422459565,7.2158,144.2,144.18,7.6982]
["bitfinex","SOLUSD",1718422459745,100.0,144.21,144.15,10.2663]
["bitfinex","SOLUSD",1718422459958,5.65,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718422460468,5.65,144.18,144.04,22.7608]
["bitfinex","SOLUSD",1718422460469,100.0,144.07,144.04,22.7608]
["bitfinex","SOLUSD",1718422460640,100.0,144.07,143.92,0.864721]
["bitfinex","SOLUSD",1718422460641,2.5694,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718422460844,22.6,144.06,143.96,5.14]
["bitfinex","SOLUSD",1718422461068,22.6,144.06,143.92,23.464721]
["bitfinex","SOLUSD",1718422461069,17.979,144.06,143.99,7.7086]
["bitfinex","SOLUSD",1718422461360,100.0,144.1,144.04,7.7061]
["bitfinex","SOLUSD",1718422461361,0.33333334,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718422461538,0.33333334,144.05,143.96,15.668]
["bitfinex","SOLUSD",1718422461743,5.65,144.01,143.96,15.668]
["bitfinex","SOLUSD",1718422462059,5.65,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718422462359,13.69183334,144.0,143.94,5.1409]
["bitfinex","SOLUSD",1718422462562,5.65,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718422462861,2.5698,143.98,143.93,7.7117]
["bitfinex","SOLUSD",1718422463064,17.04,144.01,143.92,0.864721]
["bitfinex","SOLUSD",1718422463267,100.0,144.1,143.92,0.864721]
["bitfinex","SOLUSD",1718422463268,12.8454,144.02,143.96,5.1402]
["bitfinex","SOLUSD",1718422463458,2.5693,144.01,143.96,7.7103]
["bitfinex","SOLUSD",1718422463649,2.5694,144.0,143.95,2.5702]
["bitfinex","SOLUSD",1718422464173,7.7083,144.0,143.95,2.5702]
["bitfinex","SOLUSD",1718422464466,2.5696,143.99,143.94,2.5704]
["bitfinex","SOLUSD",1718422465391,2.5698,143.98,143.93,7.7116]
["bitfinex","SOLUSD",1718422465699,2.5698,143.98,143.93,2.5705]
["bitfinex","SOLUSD",1718422467246,2.5699,143.97,143.92,6.006421]
["bitfinex","SOLUSD",1718422467462,2.5699,143.97,143.93,2.7406]
["bitfinex","SOLUSD",1718422467769,2.5699,143.97,143.94,0.17]
["bitfinex","SOLUSD",1718422468370,5.1397,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718422468579,5.1397,143.98,143.92,1.034721]
["bitfinex","SOLUSD",1718422468580,5.14,143.97,143.92,1.034721]
["bitfinex","SOLUSD",1718422468772,24.7494,143.98,143.93,2.7406]
["bitfinex","SOLUSD",1718422468955,19.6098,143.98,143.93,7.8819]
["bitfinex","SOLUSD",1718422469155,19.6098,143.98,143.93,2.7406]
["bitfinex","SOLUSD",1718422469351,2.57,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422469556,2.5699,143.97,143.93,2.7406]
["bitfinex","SOLUSD",1718422469756,24.7495,143.98,143.93,2.7406]
["bitfinex","SOLUSD",1718422470173,2.57,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422470362,2.57,143.97,143.93,2.7406]
["bitfinex","SOLUSD",1718422471581,2.57,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422472495,7.7099,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422475000,2.57,143.97,143.93,2.7406]
["bitfinex","SOLUSD",1718422475294,7.7099,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422476864,2.57,143.97,143.93,2.7406]
["bitfinex","SOLUSD",1718422477179,2.57,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422477381,7.7099,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422477676,2.5702,143.96,143.93,0.17]
["bitfinex","SOLUSD",1718422478789,25.7,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422479185,7.71,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422479681,2.5701,143.96,143.93,0.17]
["bitfinex","SOLUSD",1718422479893,7.71,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422480791,2.5701,143.96,143.93,0.17]
["bitfinex","SOLUSD",1718422481279,12.8498,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718422481579,2.5701,143.96,143.93,0.17]
["bitfinex","SOLUSD",1718422482889,5.68,143.94,143.93,0.17]
["bitfinex","SOLUSD",1718422483100,2.5701,143.96,143.93,0.17]
["bitfinex","SOLUSD",1718422483264,5.68,143.94,143.93,0.17]
["bitfinex","SOLUSD",1718422483571,7.71,143.97,143.93,2.7406]
["bitfinex","SOLUSD",1718422483771,5.68,143.94,143.93,2.7406]
["bitfinex","SOLUSD",1718422484586,5.68,143.94,143.93,0.17]
["bitfinex","SOLUSD",1718422485388,12.8454,144.03,143.93,0.34]
["bitfinex","SOLUSD",1718422485586,7.7091,143.99,143.94,23.4739]
["bitfinex","SOLUSD",1718422485776,5.68,143.97,143.94,23.4739]
["bitfinex","SOLUSD",1718422485974,5.68,143.95,143.93,0.17]
["bitfinex","SOLUSD",1718422486177,20.5653,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422486377,2.5701,143.97,143.92,24.001921]
["bitfinex","SOLUSD",1718422486688,5.68,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422487075,12.8517,143.95,143.92,0.864721]
["bitfinex","SOLUSD",1718422487283,7.7116,143.94,143.92,0.864721]
["bitfinex","SOLUSD",1718422487473,5.68,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422487976,7.711,143.95,143.92,0.864721]
["bitfinex","SOLUSD",1718422488190,5.68,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422488568,2.5705,143.94,143.92,0.864721]
["bitfinex","SOLUSD",1718422488769,5.68,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422490591,37.0666,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422490793,25.7066,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422490996,54.1066,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422491877,25.7066,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422492082,54.1066,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422492776,25.7066,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422493198,31.3866,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422493398,37.0666,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422493575,25.7066,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422493774,54.1066,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422494072,154.1066,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422494698,160.1265,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422495693,131.7265,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422495888,160.1265,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422498698,131.7265,143.93,143.92,0.864721]
["bitfinex","SOLUSD",1718422498888,2.5714,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718422499084,5.68,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718422500110,5.68,143.87,143.86,15.4313]
["bitfinex","SOLUSD",1718422500483,5.68,143.87,143.86,2.5717]
["bitfinex","SOLUSD",1718422500728,5.68,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718422501411,5.68,143.87,143.86,2.5717]
["bitfinex","SOLUSD",1718422501815,5.68,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718422502020,2.5712,143.9,143.87,15.4302]
["bitfinex","SOLUSD",1718422502219,5.68,143.88,143.87,15.4302]
["bitfinex","SOLUSD",1718422502517,13.7322,143.93,143.88,18.0004]
["bitfinex","SOLUSD",1718422502688,5.68,143.9,143.89,7.8839]
["bitfinex","SOLUSD",1718422502888,5.68,143.9,143.89,2.7412]
["bitfinex","SOLUSD",1718422503112,5.68,143.9,143.89,2.7414]
["bitfinex","SOLUSD",1718422503417,5.68,143.9,143.89,0.17]
["bitfinex","SOLUSD",1718422504313,5.68,143.9,143.89,2.7414]
["bitfinex","SOLUSD",1718422504810,7.7116,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718422505031,5.68,143.92,143.9,25.7112]
["bitfinex","SOLUSD",1718422505313,5.68,143.91,143.89,23.8221]
["bitfinex","SOLUSD",1718422505493,5.68,143.9,143.89,26.2233]
["bitfinex","SOLUSD",1718422505696,5.68,143.9,143.89,26.3933]
["bitfinex","SOLUSD",1718422505906,6.01333334,143.9,143.89,26.3933]
["bitfinex","SOLUSD",1718422506223,0.33333334,143.9,143.89,26.3933]
["bitfinex","SOLUSD",1718422506405,6.01333334,143.9,143.89,26.3933]
["bitfinex","SOLUSD",1718422507009,6.01333334,143.9,143.89,0.17]
["bitfinex","SOLUSD",1718422507208,6.01333334,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718422507516,6.01333334,143.9,143.87,15.6]
["bitfinex","SOLUSD",1718422507517,2.90453334,143.9,143.87,15.6]
["bitfinex","SOLUSD",1718422507699,2.90453334,143.9,143.88,2.7415]
["bitfinex","SOLUSD",1718422507894,5.68,143.89,143.88,7.8846]
["bitfinex","SOLUSD",1718422508096,2.5709,143.92,143.89,15.4284]
["bitfinex","SOLUSD",1718422508291,5.68,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718422508597,6.34666667,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718422510017,0.66666667,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718422510183,0.66666667,143.9,143.89,26.224]
["bitfinex","SOLUSD",1718422511418,6.34666667,143.9,143.89,26.224]
["bitfinex","SOLUSD",1718422513615,6.34666667,143.9,143.89,3.0814]
["bitfinex","SOLUSD",1718422514122,6.34666667,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718422514123,8.91786667,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718422514320,3.23786667,143.9,143.87,25.8866]
["bitfinex","SOLUSD",1718422514625,15.4297,143.88,143.85,5.144]
["bitfinex","SOLUSD",1718422514791,2.5716,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718422515099,5.68,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718422515287,5.68,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718422516019,5.68,143.87,143.85,18.0047]
["bitfinex","SOLUSD",1718422516020,5.68,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718422516222,5.68,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718422516591,25.7148,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718422516810,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718422517009,5.68,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718422517527,5.68,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718422517818,5.68,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718422518025,5.68,143.88,143.86,25.7186]
["bitfinex","SOLUSD",1718422518203,5.68,143.87,143.86,25.7186]
["bitfinex","SOLUSD",1718422518400,5.68,143.87,143.86,25.8886]
["bitfinex","SOLUSD",1718422518601,7.7142,143.89,143.86,25.8886]
["bitfinex","SOLUSD",1718422518803,7.7142,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718422519005,117.9987,143.94,143.87,7.7152]
["bitfinex","SOLUSD",1718422519203,5.68,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718422519508,5.68,143.91,143.89,15.4282]
["bitfinex","SOLUSD",1718422519709,5.68,143.9,143.89,7.714]
["bitfinex","SOLUSD",1718422519904,13.3938,143.9,143.88,0.17]
["bitfinex","SOLUSD",1718422520107,5.68,143.89,143.88,2.7415]
["bitfinex","SOLUSD",1718422520308,2.5711,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718422520716,5.68,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718422521626,23.1371,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718422521799,5.68,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718422522204,6.34666667,143.91,143.89,25.7136]
["bitfinex","SOLUSD",1718422522414,5.68,143.9,143.89,25.7136]
["bitfinex","SOLUSD",1718422522622,5.68,143.9,143.89,7.884]
["bitfinex","SOLUSD",1718422522821,5.68,143.9,143.89,0.17]
["bitfinex","SOLUSD",1718422523334,5.68,143.9,143.89,2.7414]
["bitfinex","SOLUSD",1718422525407,5.68,143.9,143.89,7.8842]
["bitfinex","SOLUSD",1718422525940,5.68,143.9,143.89,15.5984]
["bitfinex","SOLUSD",1718422526226,5.68,143.9,143.89,7.8842]
["bitfinex","SOLUSD",1718422527525,5.68,143.9,143.89,15.5984]
["bitfinex","SOLUSD",1718422528021,7.7129,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718422528326,17.9953,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718422528327,5.68,143.91,143.9,25.7116]
["bitfinex","SOLUSD",1718422528531,5.68,143.91,143.9,25.8816]
["bitfinex","SOLUSD",1718422529811,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718422530024,5.68,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718422530524,8.2506,143.93,143.91,7.7127]
["bitfinex","SOLUSD",1718422530712,5.68,143.92,143.91,7.7127]
["bitfinex","SOLUSD",1718422531023,6.34666667,143.92,143.91,15.5958]
["bitfinex","SOLUSD",1718422531213,0.66666667,143.92,143.91,15.5958]
["bitfinex","SOLUSD",1718422531412,0.66666667,143.92,143.91,25.88]
["bitfinex","SOLUSD",1718422531929,6.34666667,143.92,143.91,25.88]
["bitfinex","SOLUSD",1718422532426,6.34666667,143.92,143.91,7.8827]
["bitfinex","SOLUSD",1718422533524,6.34666667,143.92,143.91,25.88]
["bitfinex","SOLUSD",1718422533911,6.34666667,143.92,143.91,7.8827]
["bitfinex","SOLUSD",1718422535006,0.66666667,143.92,143.91,7.8827]
["bitfinex","SOLUSD",1718422535212,0.66666667,143.92,143.91,25.88]
["bitfinex","SOLUSD",1718422535408,6.34666667,143.92,143.91,25.88]
["bitfinex","SOLUSD",1718422536337,6.34666667,143.92,143.91,7.8827]
["bitfinex","SOLUSD",1718422537133,6.34666667,143.92,143.91,15.5958]
["bitfinex","SOLUSD",1718422537447,8.91766667,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718422537731,8.91766667,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718422537732,0.66666667,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718422537907,6.34666667,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718422538427,0.66666667,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718422538737,0.66666667,143.92,143.91,25.8804]
["bitfinex","SOLUSD",1718422538910,0.66666667,143.92,143.91,26.0504]
["bitfinex","SOLUSD",1718422539105,0.66666667,143.92,143.91,26.2204]
["bitfinex","SOLUSD",1718422542921,0.66666667,143.92,143.91,26.3904]
["bitfinex","SOLUSD",1718422554622,0.66666667,143.92,143.91,32.0704]
["bitfinex","SOLUSD",1718422555023,2.5699,143.98,143.96,7.7102]
["bitfinex","SOLUSD",1718422555223,8.2498,143.98,143.97,2.7399]
["bitfinex","SOLUSD",1718422555441,8.2498,143.98,143.97,0.17]
["bitfinex","SOLUSD",1718422555645,13.3894,143.98,143.97,0.17]
["bitfinex","SOLUSD",1718422556023,8.2498,143.98,143.97,0.17]
["bitfinex","SOLUSD",1718422556735,5.68,143.98,143.97,2.7399]
["bitfinex","SOLUSD",1718422556929,5.68,143.98,143.97,15.5897]
["bitfinex","SOLUSD",1718422557133,5.68,143.99,143.98,2.5696]
["bitfinex","SOLUSD",1718422557923,8.2496,143.99,143.97,7.8795]
["bitfinex","SOLUSD",1718422559022,8.2496,143.99,143.97,13.0196]
["bitfinex","SOLUSD",1718422559228,8.2496,143.99,143.97,15.5894]
["bitfinex","SOLUSD",1718422560027,25.6946,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718422560435,5.68,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718422560631,6.34666667,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718422561754,6.34666667,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718422561927,0.66666667,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718422562139,0.66666667,143.99,143.98,26.378]
["bitfinex","SOLUSD",1718422563066,0.66666667,143.99,143.98,32.058]
["bitfinex","SOLUSD",1718422567566,0.66666667,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718422567731,0.66666667,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718422567935,0.66666667,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718422569355,0.66666667,143.99,143.98,26.378]
["bitfinex","SOLUSD",1718422572139,0.66666667,143.99,143.98,32.058]
["bitfinex","SOLUSD",1718422572344,2.5686,144.05,144.03,7.7066]
["bitfinex","SOLUSD",1718422572549,2.5686,144.05,144.02,25.6899]
["bitfinex","SOLUSD",1718422572550,8.2487,144.04,144.02,25.6899]
["bitfinex","SOLUSD",1718422572764,5.68,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718422572963,8.2487,144.04,144.02,25.6899]
["bitfinex","SOLUSD",1718422573454,12.8427,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718422573672,5.68,144.04,144.03,2.7388]
["bitfinex","SOLUSD",1718422574353,8.2487,144.04,144.03,0.17]
["bitfinex","SOLUSD",1718422574553,5.68,144.04,144.03,2.7389]
["bitfinex","SOLUSD",1718422575062,5.68,144.04,144.03,7.8767]
["bitfinex","SOLUSD",1718422576053,8.2486,144.05,144.03,7.8767]
["bitfinex","SOLUSD",1718422577374,13.3857,144.05,144.03,2.7389]
["bitfinex","SOLUSD",1718422577581,8.2486,144.05,144.03,7.8766]
["bitfinex","SOLUSD",1718422578678,13.3857,144.05,144.03,2.7389]
["bitfinex","SOLUSD",1718422579049,8.2486,144.05,144.03,2.7389]
["bitfinex","SOLUSD",1718422579251,13.3857,144.05,144.03,2.7389]
["bitfinex","SOLUSD",1718422579451,7.7057,144.05,144.03,2.7389]
["bitfinex","SOLUSD",1718422579757,22.7128,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718422579953,28.3928,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718422580978,13.3854,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718422581276,12.8409,144.07,144.04,15.4117]
["bitfinex","SOLUSD",1718422581459,31.362,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718422581659,13.3847,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718422581854,21.0892,144.07,144.04,25.6865]
["bitfinex","SOLUSD",1718422582053,18.5209,144.07,144.04,23.118]
["bitfinex","SOLUSD",1718422582261,7.7051,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718422582971,13.3851,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718422583482,8.2484,144.06,144.04,7.7061]
["bitfinex","SOLUSD",1718422583779,8.2483,144.06,144.04,15.4122]
["bitfinex","SOLUSD",1718422584274,8.2483,144.06,144.04,7.7061]
["bitfinex","SOLUSD",1718422585279,122.1082,144.1,144.02,2.5689]
["bitfinex","SOLUSD",1718422585280,2.5687,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718422585473,31.3663,144.05,144.02,15.4142]
["bitfinex","SOLUSD",1718422585789,2.5685,144.05,144.03,15.4132]
["bitfinex","SOLUSD",1718422586170,31.3646,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718422586479,2.5685,144.05,144.03,25.6887]
["bitfinex","SOLUSD",1718422586671,31.3646,144.06,144.03,25.6887]
["bitfinex","SOLUSD",1718422587383,13.3854,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718422587882,8.2485,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718422588183,8.2485,144.06,144.04,7.7061]
["bitfinex","SOLUSD",1718422588859,5.68,144.06,144.04,23.1183]
["bitfinex","SOLUSD",1718422589072,5.68,144.06,144.04,25.6868]
["bitfinex","SOLUSD",1718422589270,2.5682,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718422589582,2.5682,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718422589770,21.0892,144.07,144.04,25.856]
["bitfinex","SOLUSD",1718422589955,13.3846,144.07,144.05,2.7385]
["bitfinex","SOLUSD",1718422591579,7.7043,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718422591781,13.3843,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718422591995,8.2481,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718422592162,13.3841,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718422592797,17.9756,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718422592798,10.8158,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718422592965,5.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422593289,5.68,144.09,144.07,25.6813]
["bitfinex","SOLUSD",1718422593784,2.5678,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718422594086,2.5678,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718422594579,8.2478,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718422594982,13.3834,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718422596159,8.2478,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718422596579,5.68,144.09,144.07,15.4089]
["bitfinex","SOLUSD",1718422596784,5.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422597256,8.2478,144.09,144.07,25.6815]
["bitfinex","SOLUSD",1718422597673,5.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422598766,7.7032,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718422598966,5.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422599761,13.3837,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718422600174,5.68,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718422600376,5.68,144.08,144.07,7.8744]
["bitfinex","SOLUSD",1718422601991,8.248,144.08,144.07,0.17]
["bitfinex","SOLUSD",1718422602790,7.704,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718422602984,8.248,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718422603298,8.248,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718422603785,2.5682,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718422603983,2.5682,144.07,144.04,7.706]
["bitfinex","SOLUSD",1718422603984,8.2484,144.06,144.04,7.706]
["bitfinex","SOLUSD",1718422604299,5.68,144.06,144.04,15.4121]
["bitfinex","SOLUSD",1718422604591,5.68,144.05,144.04,25.687]
["bitfinex","SOLUSD",1718422604805,23.1129,144.08,144.05,15.4108]
["bitfinex","SOLUSD",1718422604971,7.7043,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718422605169,5.68,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718422605671,5.68,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718422606076,8.2482,144.07,144.05,7.7052]
["bitfinex","SOLUSD",1718422606290,5.68,144.06,144.05,15.4108]
["bitfinex","SOLUSD",1718422606471,5.68,144.06,144.05,15.5808]
["bitfinex","SOLUSD",1718422606791,5.68,144.06,144.05,25.855]
["bitfinex","SOLUSD",1718422607671,5.68,144.07,144.06,2.5682]
["bitfinex","SOLUSD",1718422609574,5.68,144.07,144.06,7.7049]
["bitfinex","SOLUSD",1718422612491,5.68,144.07,144.06,2.5682]
["bitfinex","SOLUSD",1718422616183,5.68,144.07,144.06,7.7049]
["bitfinex","SOLUSD",1718422620591,5.68,144.07,144.06,2.5682]
["bitfinex","SOLUSD",1718422621198,5.68,144.07,144.06,7.7049]
["bitfinex","SOLUSD",1718422621681,25.6794,144.09,144.06,23.1152]
["bitfinex","SOLUSD",1718422621884,5.68,144.08,144.06,25.6834]
["bitfinex","SOLUSD",1718422622078,5.68,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718422622298,8.248,144.08,144.06,23.1152]
["bitfinex","SOLUSD",1718422622599,8.248,144.08,144.06,25.6834]
["bitfinex","SOLUSD",1718422622808,5.68,144.08,144.06,25.6834]
["bitfinex","SOLUSD",1718422623180,17.9727,144.11,144.08,2.5678]
["bitfinex","SOLUSD",1718422623383,2.5677,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718422623587,5.68,144.1,144.08,15.4077]
["bitfinex","SOLUSD",1718422623788,5.68,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718422623982,8.2476,144.1,144.08,15.4078]
["bitfinex","SOLUSD",1718422624200,5.68,144.1,144.08,25.6797]
["bitfinex","SOLUSD",1718422624409,13.3829,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718422624593,5.68,144.09,144.08,2.5678]
["bitfinex","SOLUSD",1718422625303,8.2478,144.09,144.07,7.7041]
["bitfinex","SOLUSD",1718422625705,8.2478,144.09,144.07,15.4086]
["bitfinex","SOLUSD",1718422625706,5.68,144.09,144.07,15.4086]
["bitfinex","SOLUSD",1718422625916,8.2478,144.09,144.07,15.4086]
["bitfinex","SOLUSD",1718422626101,5.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422626303,5.68,144.09,144.07,25.6813]
["bitfinex","SOLUSD",1718422626480,5.68,144.09,144.07,23.1133]
["bitfinex","SOLUSD",1718422626810,5.68,144.09,144.07,25.6813]
["bitfinex","SOLUSD",1718422627603,13.3835,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718422627784,5.68,144.08,144.06,15.4099]
["bitfinex","SOLUSD",1718422627984,8.248,144.08,144.06,7.7048]
["bitfinex","SOLUSD",1718422628607,5.68,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718422628903,8.2477,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718422629611,2.5673,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718422629797,8.2473,144.12,144.1,7.7029]
["bitfinex","SOLUSD",1718422630312,8.2473,144.12,144.1,15.4058]
["bitfinex","SOLUSD",1718422630509,8.2473,144.12,144.1,7.7029]
["bitfinex","SOLUSD",1718422630919,2.5671,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718422631120,8.2473,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718422631887,13.3819,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718422632093,21.0838,144.12,144.09,25.677]
["bitfinex","SOLUSD",1718422632296,2.5674,144.11,144.1,0.17]
["bitfinex","SOLUSD",1718422632494,21.0839,144.12,144.1,0.17]
["bitfinex","SOLUSD",1718422632694,8.2474,144.12,144.1,2.7375]
["bitfinex","SOLUSD",1718422632894,13.382,144.12,144.1,2.7375]
["bitfinex","SOLUSD",1718422634800,7.7016,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718422634999,5.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718422635198,8.2473,144.12,144.1,25.8461]
["bitfinex","SOLUSD",1718422635397,21.083,144.13,144.1,25.8461]
["bitfinex","SOLUSD",1718422635615,2.5673,144.12,144.1,25.8461]
["bitfinex","SOLUSD",1718422635811,13.3816,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718422636000,8.2472,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718422636207,8.2472,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718422636506,2.5671,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718422637421,15.402,144.14,144.12,2.5673]
["bitfinex","SOLUSD",1718422637717,21.082,144.14,144.12,2.5673]
["bitfinex","SOLUSD",1718422638019,2.5669,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718422638205,8.2469,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718422638404,5.68,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718422638601,8.2469,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718422638806,2.5669,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718422639297,31.348,144.15,144.12,7.7017]
["bitfinex","SOLUSD",1718422639499,31.348,144.15,144.12,15.4035]
["bitfinex","SOLUSD",1718422639823,13.3805,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718422640699,2.5669,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718422641014,13.3804,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718422641207,21.0807,144.15,144.12,25.8425]
["bitfinex","SOLUSD",1718422641411,2.5669,144.15,144.13,7.8713]
["bitfinex","SOLUSD",1718422641721,5.68,144.16,144.15,7.6999]
["bitfinex","SOLUSD",1718422641898,29.3022,144.18,144.15,7.6999]
["bitfinex","SOLUSD",1718422642217,7.6992,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718422642421,13.3792,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718422642723,8.2464,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718422643209,2.5664,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718422643413,8.2464,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718422643602,8.2464,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718422644698,5.68,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718422644926,5.68,144.17,144.15,12.8337]
["bitfinex","SOLUSD",1718422644927,5.68,144.17,144.15,15.4003]
["bitfinex","SOLUSD",1718422645233,5.1327,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718422645528,13.379,144.18,144.15,23.1007]
["bitfinex","SOLUSD",1718422645705,13.379,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718422646107,13.379,144.18,144.15,23.1007]
["bitfinex","SOLUSD",1718422646430,8.2461,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718422646613,13.3782,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718422647221,7.6982,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718422647425,8.2461,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718422648126,13.3782,144.19,144.16,25.8352]
["bitfinex","SOLUSD",1718422648347,13.3782,144.19,144.17,0.17]
["bitfinex","SOLUSD",1718422648828,8.2461,144.19,144.17,7.8691]
["bitfinex","SOLUSD",1718422649005,8.2461,144.19,144.17,2.7363]
["bitfinex","SOLUSD",1718422650530,5.68,144.19,144.17,2.7363]
["bitfinex","SOLUSD",1718422650713,38.341,144.21,144.18,2.566]
["bitfinex","SOLUSD",1718422651031,13.3778,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718422651334,8.246,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718422651706,13.3777,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718422652125,5.68,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718422652332,23.0902,144.22,144.19,5.132]
["bitfinex","SOLUSD",1718422652517,2.5657,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718422653028,5.1319,144.2,144.17,5.4727]
["bitfinex","SOLUSD",1718422653213,7.6978,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718422653415,2.5659,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718422653625,2.5659,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718422653811,8.2459,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718422654008,5.68,144.2,144.18,12.831]
["bitfinex","SOLUSD",1718422654225,31.3376,144.21,144.18,12.831]
["bitfinex","SOLUSD",1718422654406,31.3376,144.21,144.18,15.397]
["bitfinex","SOLUSD",1718422654619,31.3376,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718422654927,13.3773,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718422655505,8.2458,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718422656531,8.2458,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718422660546,8.2458,144.21,144.19,15.3961]
["bitfinex","SOLUSD",1718422660720,5.68,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422660919,8.2457,144.21,144.19,15.396]
["bitfinex","SOLUSD",1718422661348,8.2457,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718422661646,8.2457,144.21,144.19,15.396]
["bitfinex","SOLUSD",1718422661934,2.5657,144.21,144.19,15.396]
["bitfinex","SOLUSD",1718422662120,5.68,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422664238,8.2457,144.21,144.19,25.6602]
["bitfinex","SOLUSD",1718422664741,5.68,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422665453,8.2457,144.21,144.19,25.6602]
["bitfinex","SOLUSD",1718422665753,5.68,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422666346,8.2457,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718422666640,5.68,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422666833,105.68,144.21,144.12,16.5576]
["bitfinex","SOLUSD",1718422667036,105.68,144.21,144.16,7.6996]
["bitfinex","SOLUSD",1718422667037,5.68,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718422667240,7.6977,144.2,144.17,17.9647]
["bitfinex","SOLUSD",1718422667432,5.68,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718422667940,5.68,144.19,144.18,7.6985]
["bitfinex","SOLUSD",1718422668331,5.68,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718422670329,8.246,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718422671228,5.68,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718422671426,8.246,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718422671630,5.68,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718422671931,13.3782,144.19,144.17,7.6987]
["bitfinex","SOLUSD",1718422672337,2.5662,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718422672542,2.5662,144.18,144.17,2.7362]
["bitfinex","SOLUSD",1718422672736,31.3407,144.19,144.17,2.7362]
["bitfinex","SOLUSD",1718422672939,8.2462,144.18,144.17,2.7362]
["bitfinex","SOLUSD",1718422673432,8.2462,144.18,144.12,16.5576]
["bitfinex","SOLUSD",1718422673433,5.68,144.18,144.12,16.5576]
["bitfinex","SOLUSD",1718422673632,8.2467,144.16,144.14,15.4013]
["bitfinex","SOLUSD",1718422673835,8.2467,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718422674347,7.6995,144.17,144.15,7.7002]
["bitfinex","SOLUSD",1718422674554,8.2465,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718422674730,2.5663,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718422674936,5.68,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718422675135,13.3784,144.19,144.17,7.6992]
["bitfinex","SOLUSD",1718422676148,2.5662,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718422676955,31.3408,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718422677134,5.68,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718422677842,12.8323,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718422678039,7.6995,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718422678238,13.3795,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718422678430,8.2465,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718422678646,2.5665,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718422681360,13.3789,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718422681737,13.3789,144.18,144.16,15.3993]
["bitfinex","SOLUSD",1718422682044,13.3788,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718422682248,2.5664,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718422682947,8.2464,144.17,144.15,25.6668]
["bitfinex","SOLUSD",1718422684370,8.2464,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718422684854,5.68,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718422685040,8.2464,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718422685960,2.5671,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718422686261,2.5671,144.13,144.08,7.7036]
["bitfinex","SOLUSD",1718422686262,2.5677,144.1,144.08,7.7036]
["bitfinex","SOLUSD",1718422686464,12.8376,144.11,144.08,23.1113]
["bitfinex","SOLUSD",1718422686769,5.68,144.09,144.08,25.6793]
["bitfinex","SOLUSD",1718422686942,2.5674,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718422687142,5.68,144.11,144.1,7.7027]
["bitfinex","SOLUSD",1718422687342,5.68,144.11,144.1,15.4056]
["bitfinex","SOLUSD",1718422687867,5.68,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718422688165,2.5676,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718422688364,31.3551,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718422688663,8.2476,144.11,144.09,7.7034]
["bitfinex","SOLUSD",1718422688838,5.68,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718422689443,5.68,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718422689852,5.68,144.11,144.1,15.4058]
["bitfinex","SOLUSD",1718422690154,5.68,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718422691047,5.68,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718422691741,5.68,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718422692348,5.68,144.11,144.1,15.4058]
["bitfinex","SOLUSD",1718422693394,15.403,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718422693548,8.2471,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718422693737,5.68,144.13,144.11,23.1069]
["bitfinex","SOLUSD",1718422693936,5.68,144.13,144.09,10.2706]
["bitfinex","SOLUSD",1718422693937,8.2473,144.12,144.09,10.2706]
["bitfinex","SOLUSD",1718422694173,8.2473,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718422695361,8.2473,144.12,144.1,25.676]
["bitfinex","SOLUSD",1718422695663,5.68,144.11,144.1,25.676]
["bitfinex","SOLUSD",1718422697679,5.68,144.11,144.1,15.4055]
["bitfinex","SOLUSD",1718422697852,5.68,144.11,144.1,25.6761]
["bitfinex","SOLUSD",1718422698369,5.68,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718422698971,8.2474,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718422699783,2.5674,144.11,144.09,25.6773]
["bitfinex","SOLUSD",1718422699966,5.68,144.1,144.09,25.6775]
["bitfinex","SOLUSD",1718422700389,2.5679,144.09,144.07,23.113]
["bitfinex","SOLUSD",1718422700682,5.68,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718422700915,25.6772,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718422701053,5.68,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718422701258,8.2478,144.09,144.07,25.6815]
["bitfinex","SOLUSD",1718422701458,5.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422701765,5.68,144.1,144.09,7.7033]
["bitfinex","SOLUSD",1718422702463,5.68,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718422702797,8.2477,144.1,144.08,25.6794]
["bitfinex","SOLUSD",1718422702960,5.68,144.09,144.08,25.6794]
["bitfinex","SOLUSD",1718422704375,25.6749,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718422704575,5.68,144.1,144.08,23.1116]
["bitfinex","SOLUSD",1718422704783,5.68,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718422704990,8.2476,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718422705189,8.2476,144.1,144.08,25.6794]
["bitfinex","SOLUSD",1718422705390,13.3829,144.1,144.08,7.7036]
["bitfinex","SOLUSD",1718422705881,13.3829,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718422706202,2.5678,144.09,144.08,2.5678]
["bitfinex","SOLUSD",1718422706384,5.68,144.09,144.07,25.6807]
["bitfinex","SOLUSD",1718422706567,5.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422706994,5.68,144.09,144.08,7.704]
["bitfinex","SOLUSD",1718422707397,5.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422707608,8.2478,144.09,144.07,25.6807]
["bitfinex","SOLUSD",1718422708313,5.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422708596,8.2478,144.09,144.07,25.6807]
["bitfinex","SOLUSD",1718422709009,8.2478,144.09,144.07,23.1127]
["bitfinex","SOLUSD",1718422709187,13.3835,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718422709571,13.3835,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718422709802,28.7905,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718422710096,31.3584,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718422710309,25.6775,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718422710487,2.5678,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718422710697,23.1097,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718422710698,25.6774,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718422711006,2.5677,144.1,144.08,25.6797]
["bitfinex","SOLUSD",1718422711174,7.703,144.1,144.08,7.7038]
["bitfinex","SOLUSD",1718422711376,15.406,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718422711876,2.5678,144.09,144.08,2.5678]
["bitfinex","SOLUSD",1718422712197,2.5678,144.09,144.08,0.17]
["bitfinex","SOLUSD",1718422712382,7.7034,144.09,144.08,0.17]
["bitfinex","SOLUSD",1718422712766,2.5678,144.09,144.08,0.17]
["bitfinex","SOLUSD",1718422713402,23.1092,144.1,144.08,2.738]
["bitfinex","SOLUSD",1718422713694,2.5678,144.09,144.08,2.738]
["bitfinex","SOLUSD",1718422713892,23.1065,144.12,144.09,23.11]
["bitfinex","SOLUSD",1718422714073,13.3821,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718422714389,8.2474,144.11,144.09,17.9744]
["bitfinex","SOLUSD",1718422714574,13.3823,144.11,144.09,7.7031]
["bitfinex","SOLUSD",1718422714772,5.1353,144.1,144.08,7.8737]
["bitfinex","SOLUSD",1718422714981,2.5678,144.09,144.08,0.17]
["bitfinex","SOLUSD",1718422715599,2.5678,144.09,144.08,2.738]
["bitfinex","SOLUSD",1718422715917,13.3832,144.1,144.08,7.874]
["bitfinex","SOLUSD",1718422716373,8.2477,144.1,144.08,7.874]
["bitfinex","SOLUSD",1718422717069,5.68,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718422717592,5.68,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718422718299,5.68,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718422720889,5.68,144.11,144.1,25.6762]
["bitfinex","SOLUSD",1718422722402,7.702,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718422722722,5.68,144.11,144.1,7.7027]
["bitfinex","SOLUSD",1718422722896,5.68,144.11,144.1,15.4056]
["bitfinex","SOLUSD",1718422723614,5.68,144.11,144.1,25.6762]
["bitfinex","SOLUSD",1718422725715,5.68,144.11,144.1,7.7027]
["bitfinex","SOLUSD",1718422726217,5.68,144.11,144.1,15.4056]
["bitfinex","SOLUSD",1718422726598,5.68,144.11,144.1,25.6762]
["bitfinex","SOLUSD",1718422727116,5.68,144.11,144.1,7.7027]
["bitfinex","SOLUSD",1718422728429,5.68,144.11,144.09,23.1098]
["bitfinex","SOLUSD",1718422728717,5.68,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718422728895,5.68,144.11,144.1,15.4058]
["bitfinex","SOLUSD",1718422729526,5.68,144.11,144.1,25.6764]
["bitfinex","SOLUSD",1718422729898,2.5674,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718422730217,8.2474,144.12,144.1,23.1088]
["bitfinex","SOLUSD",1718422730713,8.2474,144.12,144.1,25.6763]
["bitfinex","SOLUSD",1718422730911,2.5674,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718422731112,13.3819,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718422731504,8.2473,144.12,144.1,15.4057]
["bitfinex","SOLUSD",1718422731695,5.68,144.11,144.1,5.1353]
["bitfinex","SOLUSD",1718422731897,5.68,144.11,144.1,7.7028]
["bitfinex","SOLUSD",1718422732414,5.68,144.11,144.1,15.4057]
["bitfinex","SOLUSD",1718422734132,5.68,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718422734133,10.271,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718422734299,25.6755,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718422734618,5.68,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718422734828,5.68,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718422735013,5.68,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718422735209,7.7021,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718422735414,15.404,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718422735732,5.68,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718422736227,8.2474,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718422736430,8.2474,144.11,144.09,25.6778]
["bitfinex","SOLUSD",1718422737429,13.3824,144.11,144.09,7.703]
["bitfinex","SOLUSD",1718422737930,5.68,144.1,144.09,7.703]
["bitfinex","SOLUSD",1718422738312,2.5674,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718422738610,8.2474,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718422738812,8.2474,144.11,144.09,25.6778]
["bitfinex","SOLUSD",1718422739332,8.2474,144.11,144.09,7.703]
["bitfinex","SOLUSD",1718422740739,8.2471,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718422740912,28.7825,144.14,144.11,23.1063]
["bitfinex","SOLUSD",1718422741104,31.3496,144.14,144.11,23.1063]
["bitfinex","SOLUSD",1718422741310,7.7014,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718422741510,8.2472,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718422741711,13.3814,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718422742221,21.0827,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718422742422,8.2473,144.12,144.1,15.5756]
["bitfinex","SOLUSD",1718422743023,8.2473,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718422743226,5.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718422743825,8.2473,144.12,144.1,7.8727]
["bitfinex","SOLUSD",1718422744139,5.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718422745028,5.68,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718422747117,5.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718422747318,5.68,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718422748416,5.68,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718422748726,2.567,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718422748932,7.7006,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718422749116,5.68,144.14,144.13,7.7013]
["bitfinex","SOLUSD",1718422749320,106.3729,144.2,144.1,15.272]
["bitfinex","SOLUSD",1718422749514,5.68,144.16,144.13,12.8352]
["bitfinex","SOLUSD",1718422749838,2.5664,144.17,144.15,15.4003]
["bitfinex","SOLUSD",1718422750154,2.5664,144.17,144.15,25.6671]
["bitfinex","SOLUSD",1718422750345,2.5664,144.17,144.15,23.1006]
["bitfinex","SOLUSD",1718422750516,25.6612,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718422750716,5.68,144.18,144.17,25.6638]
["bitfinex","SOLUSD",1718422750916,5.68,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718422751240,8.2462,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718422751539,5.68,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718422751857,8.2462,144.18,144.16,23.0987]
["bitfinex","SOLUSD",1718422752017,8.2462,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718422752218,2.5662,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718422752519,8.2462,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718422752736,8.2462,144.18,144.16,23.0987]
["bitfinex","SOLUSD",1718422752935,8.2462,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718422753142,5.68,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718422753353,17.9596,144.22,144.14,5.85]
["bitfinex","SOLUSD",1718422753516,15.3943,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718422753725,2.5657,144.21,144.19,5.1319]
["bitfinex","SOLUSD",1718422753937,7.6971,144.21,144.19,7.6978]
["bitfinex","SOLUSD",1718422755319,2.5657,144.21,144.19,7.6978]
["bitfinex","SOLUSD",1718422756029,7.6967,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718422756235,8.2455,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718422756536,2.5657,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718422756739,13.3767,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718422756940,31.3354,144.22,144.19,23.0937]
["bitfinex","SOLUSD",1718422757145,2.5657,144.21,144.19,23.0937]
["bitfinex","SOLUSD",1718422757320,31.3354,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718422758931,8.2456,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718422759129,8.2456,144.22,144.2,12.8293]
["bitfinex","SOLUSD",1718422759436,8.2456,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718422761227,21.0732,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718422762147,13.3767,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718422763133,21.0733,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718422763860,13.3767,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718422764164,8.2456,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718422764535,8.2456,144.22,144.2,15.395]
["bitfinex","SOLUSD",1718422765033,13.3763,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718422765233,0.33333334,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718422766452,0.33333334,144.22,144.2,25.6585]
["bitfinex","SOLUSD",1718422766453,2.89883334,144.22,144.2,25.6585]
["bitfinex","SOLUSD",1718422766667,0.33333334,144.22,144.21,15.5642]
["bitfinex","SOLUSD",1718422766954,0.33333334,144.22,144.21,25.827]
["bitfinex","SOLUSD",1718422767148,0.33333334,144.22,144.21,25.997]
["bitfinex","SOLUSD",1718422767353,0.33333334,144.22,144.21,26.337]
["bitfinex","SOLUSD",1718422768835,0.33333334,144.22,144.21,32.017]
["bitfinex","SOLUSD",1718422777847,0.33333334,144.22,144.21,26.337]
["bitfinex","SOLUSD",1718422778063,0.33333334,144.22,144.21,32.017]
["bitfinex","SOLUSD",1718422779949,8.2445,144.28,144.26,7.6941]
["bitfinex","SOLUSD",1718422780269,13.3734,144.28,144.26,7.6941]
["bitfinex","SOLUSD",1718422780680,21.0667,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718422781848,0.864721,144.29,144.28,25.6444]
["bitfinex","SOLUSD",1718422782065,0.864721,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718422782271,3.429021,144.29,144.27,25.6452]
["bitfinex","SOLUSD",1718422782654,8.557621,144.29,144.27,7.6934]
["bitfinex","SOLUSD",1718422782849,2.5644,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718422783571,2.5644,144.28,144.26,25.647]
["bitfinex","SOLUSD",1718422783749,2.5644,144.28,144.26,23.0824]
["bitfinex","SOLUSD",1718422783950,2.5644,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422784257,32.187621,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718422784466,14.237721,144.29,144.27,7.6938]
["bitfinex","SOLUSD",1718422784788,3.429121,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718422785270,3.429121,144.29,144.27,15.3874]
["bitfinex","SOLUSD",1718422785479,3.429121,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718422785993,0.864721,144.29,144.27,25.6457]
["bitfinex","SOLUSD",1718422786163,3.429021,144.29,144.28,0.17]
["bitfinex","SOLUSD",1718422786362,0.864721,144.29,144.28,7.8633]
["bitfinex","SOLUSD",1718422787289,0.864721,144.29,144.28,26.1544]
["bitfinex","SOLUSD",1718422787488,0.864721,144.29,144.28,26.3244]
["bitfinex","SOLUSD",1718422788796,0.864721,144.29,144.28,32.0044]
["bitfinex","SOLUSD",1718422789790,0.864721,144.29,144.28,26.3244]
["bitfinex","SOLUSD",1718422790789,0.864721,144.29,144.28,32.0044]
["bitfinex","SOLUSD",1718422793568,0.864721,144.29,144.28,26.3244]
["bitfinex","SOLUSD",1718422800614,0.864721,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718422801431,0.864721,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718422801600,0.864721,144.29,144.28,15.3866]
["bitfinex","SOLUSD",1718422801799,0.864721,144.29,144.28,25.6444]
["bitfinex","SOLUSD",1718422802024,0.864721,144.29,144.28,25.8144]
["bitfinex","SOLUSD",1718422803908,0.864721,144.29,144.28,31.4944]
["bitfinex","SOLUSD",1718422804109,0.864721,144.29,144.28,31.6644]
["bitfinex","SOLUSD",1718422804324,0.864721,144.29,144.28,32.0044]
["bitfinex","SOLUSD",1718422806301,0.864721,144.29,144.28,31.4944]
["bitfinex","SOLUSD",1718422806504,6.544721,144.29,144.21,15.9193]
["bitfinex","SOLUSD",1718422806702,8.2445,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718422806903,0.864721,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718422807119,0.864721,144.29,144.28,25.6444]
["bitfinex","SOLUSD",1718422808030,0.864721,144.29,144.28,25.8144]
["bitfinex","SOLUSD",1718422811124,0.864721,144.29,144.28,26.1544]
["bitfinex","SOLUSD",1718422811307,0.864721,144.29,144.28,26.3244]
["bitfinex","SOLUSD",1718422813218,0.864721,144.29,144.28,25.8144]
["bitfinex","SOLUSD",1718422814319,0.864721,144.29,144.28,25.9844]
["bitfinex","SOLUSD",1718422814511,6.3745,144.39,144.28,25.9844]
["bitfinex","SOLUSD",1718422814512,8.2427,144.38,144.28,26.36]
["bitfinex","SOLUSD",1718422814735,7.688,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422815419,5.68,144.37,144.33,10.2536]
["bitfinex","SOLUSD",1718422815621,7.6893,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422815924,15.3784,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422816313,7.6893,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422816509,13.3693,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422817242,23.0694,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718422817423,8.2434,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718422817622,8.2434,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422818242,5.68,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718422818835,5.68,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718422819230,13.3693,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422819443,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422819646,21.0571,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422819849,8.243,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718422820446,5.68,144.35,144.34,7.6897]
["bitfinex","SOLUSD",1718422820649,8.2432,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718422820832,8.2432,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718422821145,5.68,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718422821529,8.2434,144.34,144.32,25.6367]
["bitfinex","SOLUSD",1718422821732,5.68,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718422823150,7.6897,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718422823334,5.68,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718422823531,2.5636,144.33,144.31,25.638]
["bitfinex","SOLUSD",1718422823743,5.68,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718422824547,31.3159,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718422824721,5.68,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718422824921,2.5637,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718422825151,8.2437,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718422825736,8.2437,144.33,144.31,15.3834]
["bitfinex","SOLUSD",1718422826424,21.0615,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718422828752,13.3708,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718422829129,21.0615,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718422829333,22.7792,144.39,144.3,5.68]
["bitfinex","SOLUSD",1718422829533,13.3691,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718422830048,25.6292,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422830353,5.68,144.36,144.31,5.85]
["bitfinex","SOLUSD",1718422830556,5.68,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718422830729,8.2434,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422830926,13.3701,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422831134,13.3701,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718422831357,21.0602,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718422831537,13.3701,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422831738,13.3701,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718422833663,8.2434,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422834660,13.3701,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718422834861,10.8067,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718422835068,7.6901,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718422835241,5.68,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718422835440,5.68,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718422836863,5.68,144.33,144.32,15.3822]
["bitfinex","SOLUSD",1718422837065,123.0647,144.38,144.28,5.68]
["bitfinex","SOLUSD",1718422837251,2.5631,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718422837449,5.68,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718422837662,2.5631,144.36,144.34,15.38]
["bitfinex","SOLUSD",1718422837853,5.68,144.35,144.34,15.38]
["bitfinex","SOLUSD",1718422838276,5.68,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718422838766,2.5631,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422838962,2.5631,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718422838963,13.3691,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718422839971,8.2431,144.36,144.34,25.6333]
["bitfinex","SOLUSD",1718422840141,8.2431,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422840462,13.3691,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422840854,7.6891,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422841168,13.3691,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422841363,21.0582,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718422841570,2.5632,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718422841864,2.5632,144.35,144.33,25.6344]
["bitfinex","SOLUSD",1718422842464,2.5632,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718422842672,2.5632,144.35,144.33,25.6344]
["bitfinex","SOLUSD",1718422843051,25.6303,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422843252,28.7472,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422843451,2.5632,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718422845051,31.3103,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422845253,2.5632,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718422845565,22.7792,144.39,144.32,5.68]
["bitfinex","SOLUSD",1718422845746,8.2427,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718422845949,8.2427,144.38,144.36,15.3776]
["bitfinex","SOLUSD",1718422846774,13.3681,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718422847577,13.3681,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718422847578,7.6881,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718422847742,13.3681,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718422848146,2.5627,144.38,144.36,15.3779]
["bitfinex","SOLUSD",1718422848560,2.5627,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718422848761,7.688,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718422849171,2.5627,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718422849351,2.5628,144.37,144.35,25.6306]
["bitfinex","SOLUSD",1718422849557,31.3068,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422849945,13.3681,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422851085,21.0561,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718422851578,13.3681,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718422852374,2.5628,144.38,144.36,15.3781]
["bitfinex","SOLUSD",1718422852680,13.3679,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718422853874,8.2426,144.38,144.36,15.3779]
["bitfinex","SOLUSD",1718422854073,16.4047,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422854279,29.7722,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718422854472,5.68,144.38,144.37,7.6883]
["bitfinex","SOLUSD",1718422855356,5.68,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718422855554,23.0626,144.39,144.36,23.0662]
["bitfinex","SOLUSD",1718422855752,31.3052,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422856361,2.5626,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718422856770,2.5628,144.37,144.34,10.2528]
["bitfinex","SOLUSD",1718422856986,7.6891,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422857279,2.5631,144.36,144.34,15.3799]
["bitfinex","SOLUSD",1718422857470,2.5631,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718422857673,2.5631,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718422857862,13.3692,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718422858177,13.3692,144.36,144.33,17.9439]
["bitfinex","SOLUSD",1718422858178,8.2429,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718422858572,8.2429,144.37,144.35,25.6317]
["bitfinex","SOLUSD",1718422859466,8.2428,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718422860378,8.2428,144.37,144.35,25.6317]
["bitfinex","SOLUSD",1718422860575,8.2428,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718422860764,2.5626,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422860966,13.3676,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718422861159,7.6876,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718422861358,8.2425,144.39,144.37,25.6279]
["bitfinex","SOLUSD",1718422861559,8.2425,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718422861755,13.3675,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718422862280,13.3676,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718422862665,7.6893,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422862984,15.3784,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422863356,23.0675,144.36,144.33,23.0711]
["bitfinex","SOLUSD",1718422863658,17.9415,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718422863880,7.6893,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718422864895,2.5631,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422865058,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422865479,2.563,144.36,144.34,23.0703]
["bitfinex","SOLUSD",1718422865683,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422865998,7.6888,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422866295,31.3073,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718422866459,13.3681,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718422866662,2.5628,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718422866889,31.3087,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422867183,2.563,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718422868161,2.563,144.36,144.34,25.6329]
["bitfinex","SOLUSD",1718422868599,31.3088,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718422868772,8.243,144.37,144.35,15.379]
["bitfinex","SOLUSD",1718422868976,8.243,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718422869177,2.563,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718422869785,7.6883,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718422870009,8.2428,144.38,144.36,23.067]
["bitfinex","SOLUSD",1718422870209,8.2428,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718422871004,8.2428,144.38,144.36,23.067]
["bitfinex","SOLUSD",1718422871402,8.2428,144.38,144.36,25.6298]
["bitfinex","SOLUSD",1718422871910,7.6877,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718422872087,13.3676,144.39,144.37,5.1255]
["bitfinex","SOLUSD",1718422872288,8.2426,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422872509,5.68,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422873207,8.2425,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718422873636,8.2425,144.39,144.37,25.628]
["bitfinex","SOLUSD",1718422873793,12.8108,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718422873993,2.5623,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718422874310,7.6869,144.4,144.38,7.6875]
["bitfinex","SOLUSD",1718422874519,7.6869,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718422874693,2.5623,144.4,144.38,23.064]
["bitfinex","SOLUSD",1718422874887,2.5623,144.4,144.38,25.6265]
["bitfinex","SOLUSD",1718422875627,2.5623,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718422875918,31.3018,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718422876820,2.5628,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718422877114,2.5631,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422877316,7.6889,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718422877499,0.33333367,144.36,144.35,15.3792]
["bitfinex","SOLUSD",1718422877700,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422878315,0.33333367,144.36,144.35,25.802]
["bitfinex","SOLUSD",1718422879607,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422879814,0.33333367,144.36,144.35,15.3792]
["bitfinex","SOLUSD",1718422880911,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422881718,13.70243367,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718422881909,6.01333367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422882208,6.01333367,144.36,144.35,15.3792]
["bitfinex","SOLUSD",1718422882407,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422883729,0.33333367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422884026,6.01333367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422884733,6.01333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422885105,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422886208,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422886417,0.33333367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422887703,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422888730,0.33333367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422889222,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422890336,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422890926,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422892839,0.33333367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422893609,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422894406,0.33333367,144.36,144.35,15.3792]
["bitfinex","SOLUSD",1718422894825,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422895428,0.33333367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422895652,2.89633367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422896304,0.33333367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422900938,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422902015,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422905022,0.33333367,144.36,144.35,25.802]
["bitfinex","SOLUSD",1718422908522,0.33333367,144.36,144.35,42.0614]
["bitfinex","SOLUSD",1718422908722,0.33333367,144.36,144.35,47.9114]
["bitfinex","SOLUSD",1718422908927,0.33333367,144.36,144.35,48.2514]
["bitfinex","SOLUSD",1718422910013,0.33333367,144.36,144.35,42.5714]
["bitfinex","SOLUSD",1718422910215,0.33333367,144.36,144.35,25.802]
["bitfinex","SOLUSD",1718422913324,0.33333367,144.36,144.35,25.972]
["bitfinex","SOLUSD",1718422913527,0.33333367,144.36,144.35,31.992]
["bitfinex","SOLUSD",1718422916327,0.33333367,144.36,144.35,26.312]
["bitfinex","SOLUSD",1718422916528,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422923152,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422923357,8.57633367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718422923555,6.01333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422924062,6.01333367,144.36,144.35,15.3792]
["bitfinex","SOLUSD",1718422924234,6.01333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422924235,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422925938,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718422926757,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422928847,0.33333367,144.36,144.35,31.652]
["bitfinex","SOLUSD",1718422929063,0.33333367,144.36,144.35,31.992]
["bitfinex","SOLUSD",1718422936150,0.33333367,144.36,144.35,38.4803]
["bitfinex","SOLUSD",1718422936345,0.33333367,144.36,144.35,58.4803]
["bitfinex","SOLUSD",1718422938063,0.33333367,144.36,144.35,52.8003]
["bitfinex","SOLUSD",1718422938265,0.33333367,144.36,144.35,59.2503]
["bitfinex","SOLUSD",1718422938464,0.33333367,144.36,144.35,74.9672]
["bitfinex","SOLUSD",1718422944376,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422945776,0.33333367,144.36,144.35,25.802]
["bitfinex","SOLUSD",1718422946874,0.33333367,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718422947189,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422948990,0.33333367,144.36,144.35,25.802]
["bitfinex","SOLUSD",1718422949469,0.33333367,144.36,144.35,32.422]
["bitfinex","SOLUSD",1718422949663,0.33333367,144.36,144.35,32.762]
["bitfinex","SOLUSD",1718422963082,0.33333367,144.36,144.35,26.312]
["bitfinex","SOLUSD",1718422963307,0.33333367,144.36,144.35,32.762]
["bitfinex","SOLUSD",1718422965590,0.33333367,144.36,144.35,26.312]
["bitfinex","SOLUSD",1718422965793,0.33333367,144.36,144.35,32.762]
["bitfinex","SOLUSD",1718422979720,0.33333367,144.36,144.35,26.312]
["bitfinex","SOLUSD",1718422979907,0.33333367,144.36,144.35,32.762]
["bitfinex","SOLUSD",1718422980301,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718422994044,0.33333367,144.36,144.35,25.802]
["bitfinex","SOLUSD",1718422994949,0.33333367,144.36,144.35,32.252]
["bitfinex","SOLUSD",1718422995124,0.33333367,144.36,144.35,32.762]
["bitfinex","SOLUSD",1718423001342,0.33333367,144.36,144.35,26.312]
["bitfinex","SOLUSD",1718423001542,0.33333367,144.36,144.35,32.762]
["bitfinex","SOLUSD",1718423002538,0.33333367,144.36,144.35,32.422]
["bitfinex","SOLUSD",1718423002719,0.33333367,144.36,144.35,32.252]
["bitfinex","SOLUSD",1718423006327,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718423007258,0.33333367,144.36,144.35,15.3792]
["bitfinex","SOLUSD",1718423007465,0.33333367,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718423008332,0.33333367,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718423010152,0.33333367,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718423010346,0.33333367,144.36,144.35,25.802]
["bitfinex","SOLUSD",1718423014255,0.33333367,144.36,144.35,32.422]
["bitfinex","SOLUSD",1718423014462,0.33333367,144.36,144.35,32.762]
["bitfinex","SOLUSD",1718423024791,0.33333367,144.36,144.35,52.762]
["bitfinex","SOLUSD",1718423025983,0.33333367,144.36,144.35,68.1101]
["bitfinex","SOLUSD",1718423028389,3.367e-05,144.36,144.35,68.1101]
["bitfinex","SOLUSD",1718423039467,3.367e-05,144.36,144.35,61.6601]
["bitfinex","SOLUSD",1718423039672,3.367e-05,144.36,144.35,68.1101]
["bitfinex","SOLUSD",1718423040394,0.15193951,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718423040576,0.15193951,144.41,144.4,26.3031]
["bitfinex","SOLUSD",1718423043489,0.15193951,144.41,144.4,32.7531]
["bitfinex","SOLUSD",1718423047422,0.864721,144.43,144.4,33.58]
["bitfinex","SOLUSD",1718423047715,0.864721,144.43,144.42,32.2395]
["bitfinex","SOLUSD",1718423047875,0.864721,144.43,144.42,52.7495]
["bitfinex","SOLUSD",1718423051194,2.1e-05,144.43,144.42,152.7495]
["bitfinex","SOLUSD",1718423052193,2.1e-05,144.43,144.42,52.7495]
["bitfinex","SOLUSD",1718423052410,2.1e-05,144.43,144.42,152.7495]
["bitfinex","SOLUSD",1718423055902,18.8603,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718423056486,23.9807,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718423056786,7.6811,144.51,144.48,25.608]
["bitfinex","SOLUSD",1718423056995,2.5606,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718423057204,7.6817,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718423057397,32.054,144.51,144.48,15.3651]
["bitfinex","SOLUSD",1718423057603,2.5605,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718423058693,45.7924,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718423058694,30.431,144.52,144.49,23.0462]
["bitfinex","SOLUSD",1718423059207,25.3104,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423059798,30.4308,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423060004,38.1114,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718423060305,38.1114,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718423060508,30.4308,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423061105,23.9808,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423061977,2.5604,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718423062206,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718423062502,2.5604,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718423062684,2.5604,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718423063485,34.2219,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423063686,16.3001,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423064302,16.3001,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718423065182,16.3001,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718423065382,16.3001,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423065890,22.7501,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423066117,22.7501,144.52,144.5,25.6042]
["bitfinex","SOLUSD",1718423066596,25.3103,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718423066798,25.3103,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718423067103,25.3103,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718423067692,22.7501,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718423068589,22.7501,144.52,144.5,15.3629]
["bitfinex","SOLUSD",1718423069014,22.7501,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423069201,22.7501,144.52,144.5,15.363]
["bitfinex","SOLUSD",1718423069590,22.7501,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423070715,16.3001,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718423070901,16.3001,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718423071092,16.3001,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718423071288,2.5606,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718423071499,25.3103,144.52,144.46,6.45]
["bitfinex","SOLUSD",1718423071808,25.3103,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423072007,38.1114,144.52,144.49,7.6818]
["bitfinex","SOLUSD",1718423072199,30.4308,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423072514,22.7501,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718423073506,16.3001,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423073804,16.3001,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718423076002,16.3001,144.52,144.51,17.9225]
["bitfinex","SOLUSD",1718423076206,16.3001,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718423076406,16.3001,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718423076704,16.3001,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718423077093,257.5,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718423077404,263.95,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718423077588,266.5096,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718423077787,15.5516,144.56,144.51,6.62]
["bitfinex","SOLUSD",1718423077985,15.5516,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718423078208,15.5516,144.56,144.54,5.1195]
["bitfinex","SOLUSD",1718423078412,0.864721,144.58,144.56,15.3566]
["bitfinex","SOLUSD",1718423078587,7.314721,144.58,144.56,25.5941]
["bitfinex","SOLUSD",1718423078790,9.873821,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718423079009,0.864721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423079214,0.864721,144.58,144.57,12.7965]
["bitfinex","SOLUSD",1718423079415,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423079990,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423080417,0.864721,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718423080599,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423080790,0.864721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423080990,0.864721,144.58,144.56,7.678]
["bitfinex","SOLUSD",1718423080991,3.423821,144.58,144.56,7.678]
["bitfinex","SOLUSD",1718423081197,0.864721,144.58,144.56,7.678]
["bitfinex","SOLUSD",1718423081405,3.423821,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718423081615,9.0093,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718423082121,21.8059,144.57,144.54,7.6791]
["bitfinex","SOLUSD",1718423082325,14.128,144.57,144.54,7.6791]
["bitfinex","SOLUSD",1718423082703,14.128,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423083317,2.5594,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718423083497,9.0094,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423084607,6.45,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718423085022,6.45,144.57,144.55,15.3578]
["bitfinex","SOLUSD",1718423085391,8.542321,144.58,144.55,15.3578]
["bitfinex","SOLUSD",1718423085626,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423086194,0.864721,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718423086615,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423086802,0.864721,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718423087702,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423088031,0.864721,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718423088521,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423089021,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423090302,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423090703,0.864721,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718423091832,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423092729,9.873821,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718423093035,6.45,144.57,144.53,23.0394]
["bitfinex","SOLUSD",1718423093333,6.45,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718423093531,6.45,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718423093731,6.45,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718423093917,6.45,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718423094429,6.45,144.55,144.53,15.3599]
["bitfinex","SOLUSD",1718423094622,6.45,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718423095227,2.5596,144.56,144.53,15.3599]
["bitfinex","SOLUSD",1718423095440,9.0096,144.56,144.53,15.3599]
["bitfinex","SOLUSD",1718423096440,14.1285,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718423097138,9.0096,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718423097624,6.45,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718423097832,5.1191,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718423098017,6.45,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718423098210,15.3572,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718423098418,14.1287,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718423098731,21.8071,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718423099026,9.0096,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718423099234,9.0096,144.56,144.53,25.5997]
["bitfinex","SOLUSD",1718423099534,2.5596,144.56,144.53,7.6798]
["bitfinex","SOLUSD",1718423099735,9.0096,144.56,144.53,7.6798]
["bitfinex","SOLUSD",1718423100445,14.1286,144.56,144.53,7.6798]
["bitfinex","SOLUSD",1718423100744,6.45,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718423102642,6.45,144.56,144.54,5.1196]
["bitfinex","SOLUSD",1718423102829,6.45,144.56,144.54,25.5979]
["bitfinex","SOLUSD",1718423103032,9.0095,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718423103228,6.45,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718423103839,17.9155,144.57,144.5,2.5605]
["bitfinex","SOLUSD",1718423103840,7.6802,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718423104014,6.45,144.52,144.5,15.3631]
["bitfinex","SOLUSD",1718423104215,6.45,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423104731,6.45,144.53,144.51,15.3621]
["bitfinex","SOLUSD",1718423104931,6.45,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718423105131,6.45,144.53,144.46,6.6664]
["bitfinex","SOLUSD",1718423105132,2.5607,144.49,144.43,15.0178]
["bitfinex","SOLUSD",1718423105342,6.45,144.48,144.42,6.625]
["bitfinex","SOLUSD",1718423105521,6.45,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718423105716,6.45,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718423105919,2.5606,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718423106241,6.45,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718423106450,6.45,144.49,144.47,25.61]
["bitfinex","SOLUSD",1718423106942,6.45,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718423107135,6.45,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718423107728,14.1321,144.49,144.46,7.6833]
["bitfinex","SOLUSD",1718423107917,6.45,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718423108615,6.45,144.48,144.46,15.367]
["bitfinex","SOLUSD",1718423109035,6.45,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718423109934,6.45,144.48,144.46,7.1833]
["bitfinex","SOLUSD",1718423110128,6.45,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718423110339,7.6822,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718423110534,6.45,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718423110738,6.45,144.48,144.47,2.061]
["bitfinex","SOLUSD",1718423111823,6.45,144.48,144.46,25.6121]
["bitfinex","SOLUSD",1718423112036,9.0107,144.49,144.46,25.6121]
["bitfinex","SOLUSD",1718423112224,2.5606,144.5,144.47,23.0493]
["bitfinex","SOLUSD",1718423112441,9.0106,144.5,144.47,25.6102]
["bitfinex","SOLUSD",1718423113145,14.1317,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718423113345,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718423113650,9.0107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718423114451,14.1321,144.49,144.46,25.6115]
["bitfinex","SOLUSD",1718423114652,6.45,144.48,144.46,17.9281]
["bitfinex","SOLUSD",1718423115544,6.45,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718423116044,6.45,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718423116221,6.45,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718423116417,9.0107,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718423116836,16.2418,144.48,144.37,22.2568]
["bitfinex","SOLUSD",1718423117041,32.0649,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718423117655,6.45,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718423117943,2.5615,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718423118153,6.45,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718423118442,6.45,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718423118943,6.45,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718423119149,6.45,144.46,144.44,7.6848]
["bitfinex","SOLUSD",1718423119334,6.45,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718423119747,9.0112,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718423119924,6.45,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718423120121,9.0112,144.46,144.43,25.6171]
["bitfinex","SOLUSD",1718423121157,14.1337,144.46,144.43,7.6849]
["bitfinex","SOLUSD",1718423121650,23.0567,144.43,144.4,0.17]
["bitfinex","SOLUSD",1718423121848,2.5618,144.43,144.4,8.3668]
["bitfinex","SOLUSD",1718423122748,6.45,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423122950,6.45,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718423123640,6.45,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423123834,9.0118,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423124039,9.0117,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423124359,9.0118,144.43,144.4,23.0604]
["bitfinex","SOLUSD",1718423124660,6.45,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718423125164,6.45,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718423125559,6.45,144.43,144.41,15.3726]
["bitfinex","SOLUSD",1718423128140,0.04770427,144.4,144.39,25.6246]
["bitfinex","SOLUSD",1718423130659,0.04770427,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718423130660,11.62250427,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718423130866,6.45,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718423131040,6.45,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718423131246,6.45,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718423131542,6.45,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718423133460,9.0116,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718423133676,6.45,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718423134041,9.0116,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718423134248,9.0116,144.44,144.41,23.0587]
["bitfinex","SOLUSD",1718423134453,9.0116,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718423134856,9.0116,144.44,144.41,25.6207]
["bitfinex","SOLUSD",1718423135055,14.1348,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718423135249,14.1361,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718423135446,2.562,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718423135749,9.012,144.42,144.39,25.6246]
["bitfinex","SOLUSD",1718423136251,9.012,144.42,144.39,23.0623]
["bitfinex","SOLUSD",1718423136453,6.45,144.43,144.4,5.1244]
["bitfinex","SOLUSD",1718423136653,6.45,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718423136859,6.45,144.43,144.41,15.3726]
["bitfinex","SOLUSD",1718423137166,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718423137463,9.0116,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718423137764,6.45,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718423138165,6.45,144.44,144.42,15.3715]
["bitfinex","SOLUSD",1718423138368,6.45,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718423138669,6.45,144.44,144.42,12.8097]
["bitfinex","SOLUSD",1718423138670,6.45,144.44,144.42,25.6191]
["bitfinex","SOLUSD",1718423139874,6.45,144.44,144.42,15.3715]
["bitfinex","SOLUSD",1718423141669,6.45,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718423141872,7.6834,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718423142177,2.5613,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718423142748,15.3676,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718423143087,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718423143389,32.0627,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718423143768,21.8177,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718423144486,14.1339,144.46,144.43,25.6174]
["bitfinex","SOLUSD",1718423144652,2.5614,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718423144966,9.0112,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718423145169,6.45,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718423145372,9.0112,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718423146078,14.1337,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718423146255,21.8175,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718423147153,14.1337,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718423148676,9.0112,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718423148970,14.1337,144.46,144.43,25.6175]
["bitfinex","SOLUSD",1718423149676,21.8175,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718423149871,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718423150071,2.5619,144.43,144.4,7.6865]
["bitfinex","SOLUSD",1718423150282,2.5621,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718423150467,7.6861,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718423150786,19.2591,144.43,144.4,7.6865]
["bitfinex","SOLUSD",1718423150964,2.5619,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718423151156,14.1356,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718423151358,9.0119,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423151576,6.45,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718423152485,9.0118,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423152778,14.1354,144.43,144.4,7.6865]
["bitfinex","SOLUSD",1718423153481,14.1354,144.43,144.4,15.3734]
["bitfinex","SOLUSD",1718423153688,9.0118,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423154483,2.5618,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423154685,9.0118,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423155061,6.45,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718423155589,9.0118,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423156085,21.8209,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718423156268,9.012,144.42,144.39,23.0616]
["bitfinex","SOLUSD",1718423156586,21.8219,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718423156787,9.012,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718423157186,6.45,144.41,144.39,25.6243]
["bitfinex","SOLUSD",1718423157659,9.0122,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718423158057,6.45,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718423158261,6.45,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718423158486,9.0121,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718423159193,14.136,144.42,144.39,25.6245]
["bitfinex","SOLUSD",1718423159888,9.0121,144.42,144.39,23.0622]
["bitfinex","SOLUSD",1718423160189,14.136,144.42,144.39,25.6245]
["bitfinex","SOLUSD",1718423160485,7.686,144.42,144.39,25.6245]
["bitfinex","SOLUSD",1718423160790,14.1355,144.43,144.4,25.6227]
["bitfinex","SOLUSD",1718423160990,9.0119,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718423162092,9.0119,144.43,144.4,25.6227]
["bitfinex","SOLUSD",1718423162288,14.1355,144.43,144.4,25.6227]
["bitfinex","SOLUSD",1718423162481,7.6855,144.43,144.4,23.0606]
["bitfinex","SOLUSD",1718423162694,14.1348,144.44,144.41,25.6205]
["bitfinex","SOLUSD",1718423162875,9.0116,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718423163075,9.0116,144.44,144.42,15.3715]
["bitfinex","SOLUSD",1718423163076,6.45,144.44,144.42,15.3715]
["bitfinex","SOLUSD",1718423163281,24.4552,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718423163282,23.052,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718423163500,7.6834,144.47,144.44,15.3693]
["bitfinex","SOLUSD",1718423163691,14.1335,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718423163983,14.1335,144.47,144.44,15.3692]
["bitfinex","SOLUSD",1718423164385,14.1335,144.47,144.44,7.6844]
["bitfinex","SOLUSD",1718423164794,133.0992,144.53,144.46,7.6837]
["bitfinex","SOLUSD",1718423165013,7.6816,144.5,144.47,15.366]
["bitfinex","SOLUSD",1718423165307,9.0105,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718423165473,7.6809,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718423165673,7.6809,144.52,144.49,15.3641]
["bitfinex","SOLUSD",1718423165674,14.1309,144.52,144.49,15.3641]
["bitfinex","SOLUSD",1718423165975,38.2068,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718423166182,9.0102,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423166381,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423166589,9.0102,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423166891,14.1306,144.52,144.49,25.6065]
["bitfinex","SOLUSD",1718423167073,21.8112,144.52,144.49,7.6818]
["bitfinex","SOLUSD",1718423167273,14.1306,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423167488,7.6806,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423167675,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423167887,7.6806,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718423168082,2.5603,144.51,144.49,7.6817]
["bitfinex","SOLUSD",1718423168576,25.6021,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718423169677,25.6039,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718423169986,2.5605,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718423170170,2.5605,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718423170595,7.6812,144.51,144.48,15.3651]
["bitfinex","SOLUSD",1718423170905,2.5605,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718423171503,32.0528,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718423171707,21.8118,144.52,144.49,15.3642]
["bitfinex","SOLUSD",1718423172079,32.0528,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718423172500,14.1309,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423172702,14.1309,144.52,144.49,15.364]
["bitfinex","SOLUSD",1718423172903,29.4921,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718423173179,32.0524,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718423174011,29.4921,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718423174214,32.0524,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718423174381,15.3634,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718423174586,7.6818,144.5,144.47,15.3662]
["bitfinex","SOLUSD",1718423174893,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718423175810,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718423176182,2.5609,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718423176510,2.5609,144.48,144.46,7.6837]
["bitfinex","SOLUSD",1718423177007,9.0108,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718423177189,23.0422,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718423177507,14.1308,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718423178006,21.8114,144.52,144.49,25.6069]
["bitfinex","SOLUSD",1718423178307,2.5604,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718423178507,2.5604,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718423178887,2.5603,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718423179308,2.5603,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718423179512,15.3621,144.51,144.48,25.6082]
["bitfinex","SOLUSD",1718423179812,21.8121,144.51,144.48,7.6824]
["bitfinex","SOLUSD",1718423180405,6.45,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718423180587,9.0104,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718423181095,2.5604,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718423182395,2.5604,144.51,144.48,23.0473]
["bitfinex","SOLUSD",1718423182612,7.6811,144.51,144.48,25.608]
["bitfinex","SOLUSD",1718423183707,15.3622,144.51,144.48,15.3649]
["bitfinex","SOLUSD",1718423184413,15.3622,144.51,144.48,7.6823]
["bitfinex","SOLUSD",1718423184907,2.5605,144.5,144.48,7.6823]
["bitfinex","SOLUSD",1718423185614,15.3623,144.51,144.48,7.6823]
["bitfinex","SOLUSD",1718423185814,2.5605,144.5,144.48,7.6823]
["bitfinex","SOLUSD",1718423187806,25.6038,144.51,144.48,7.6823]
["bitfinex","SOLUSD",1718423188007,2.5605,144.5,144.48,7.6823]
["bitfinex","SOLUSD",1718423188518,2.5605,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718423190824,7.6816,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718423191822,2.5605,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718423195424,7.6816,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718423195603,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718423195808,2.5612,144.46,144.44,9.0114]
["bitfinex","SOLUSD",1718423196012,23.0506,144.47,144.44,14.1346]
["bitfinex","SOLUSD",1718423196215,25.6118,144.47,144.44,15.3694]
["bitfinex","SOLUSD",1718423196523,2.5611,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718423197406,25.6098,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718423198029,7.683,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718423198432,32.0581,144.49,144.46,7.6836]
["bitfinex","SOLUSD",1718423198825,9.0108,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718423199017,2.5608,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718423199436,2.5608,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718423199728,7.6822,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718423200833,2.5608,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718423201030,7.6822,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718423201925,21.8144,144.49,144.46,23.0508]
["bitfinex","SOLUSD",1718423202446,21.8144,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718423202741,14.1322,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718423203034,14.1319,144.5,144.47,23.0493]
["bitfinex","SOLUSD",1718423203335,14.1319,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718423204936,14.1318,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718423205252,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718423210047,29.4953,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718423210236,2.5607,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718423210724,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718423212549,2.5609,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718423212725,32.0575,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718423213047,2.5609,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718423213429,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718423213723,6.45,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718423213930,6.45,144.44,144.42,25.6185]
["bitfinex","SOLUSD",1718423214157,6.45,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718423214531,6.45,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718423215649,6.45,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718423216357,9.0114,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718423217339,9.0114,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718423217730,9.0114,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718423218021,9.0116,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718423218349,6.45,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718423218526,14.1348,144.44,144.41,25.6207]
["bitfinex","SOLUSD",1718423218970,11.5732,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718423219157,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718423219459,6.45,144.43,144.41,25.6208]
["bitfinex","SOLUSD",1718423219750,6.45,144.43,144.41,15.3723]
["bitfinex","SOLUSD",1718423219950,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718423222640,9.0118,144.43,144.4,23.0599]
["bitfinex","SOLUSD",1718423222848,9.0118,144.43,144.39,25.6237]
["bitfinex","SOLUSD",1718423222849,14.136,144.42,144.39,25.6237]
["bitfinex","SOLUSD",1718423223032,14.136,144.42,144.39,23.0614]
["bitfinex","SOLUSD",1718423223355,14.136,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718423223727,6.45,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718423223932,6.45,144.43,144.41,15.3727]
["bitfinex","SOLUSD",1718423224242,6.45,144.43,144.41,25.621]
["bitfinex","SOLUSD",1718423224449,7.6849,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718423224650,9.0117,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718423224858,6.45,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718423225337,6.45,144.43,144.41,15.3726]
["bitfinex","SOLUSD",1718423226132,6.45,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718423226562,9.0118,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718423228253,0.33333333,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718423228762,0.33333333,144.42,144.4,25.6221]
["bitfinex","SOLUSD",1718423228958,7.6865,144.41,144.38,25.626]
["bitfinex","SOLUSD",1718423229155,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718423229355,7.6865,144.41,144.38,23.0635]
["bitfinex","SOLUSD",1718423229660,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718423229842,2.5622,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718423230157,14.1362,144.42,144.39,25.6246]
["bitfinex","SOLUSD",1718423230664,0.33333333,144.41,144.39,25.6246]
["bitfinex","SOLUSD",1718423230983,0.33333333,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718423233768,8.01983333,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718423233946,14.46983333,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718423234147,9.34553333,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718423235976,6.78333333,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718423236769,9.34543333,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718423237176,6.78333333,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718423237563,9.34543333,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718423237876,6.78333333,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718423238674,9.34543333,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718423239263,6.78333333,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718423239873,6.78333333,144.41,144.39,15.3746]
["bitfinex","SOLUSD",1718423240657,6.78333333,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718423240861,6.78333333,144.41,144.39,15.3746]
["bitfinex","SOLUSD",1718423241502,6.78333333,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718423241657,6.78333333,144.41,144.39,15.3746]
["bitfinex","SOLUSD",1718423242281,6.78333333,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718423242692,6.78333333,144.41,144.39,25.6245]
["bitfinex","SOLUSD",1718423242978,6.78333333,144.41,144.39,17.9371]
["bitfinex","SOLUSD",1718423243578,6.78333333,144.41,144.39,25.6245]
["bitfinex","SOLUSD",1718423243782,6.78333333,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718423244978,6.78333333,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718423245153,6.78333333,144.41,144.39,25.6245]
["bitfinex","SOLUSD",1718423245369,6.78333333,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718423245571,6.78333333,144.41,144.39,25.6245]
["bitfinex","SOLUSD",1718423246496,6.78333333,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718423246900,6.78333333,144.41,144.39,25.6245]
["bitfinex","SOLUSD",1718423247402,6.78333333,144.41,144.39,17.9371]
["bitfinex","SOLUSD",1718423248201,6.78333333,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718423248591,9.34543333,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718423248791,0.33333333,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718423249012,0.33333333,144.41,144.4,32.2431]
["bitfinex","SOLUSD",1718423252497,0.33333333,144.41,144.4,25.7931]
["bitfinex","SOLUSD",1718423253212,0.33333333,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718423253384,0.33333333,144.41,144.39,25.6242]
["bitfinex","SOLUSD",1718423253582,0.33333333,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718423254091,0.33333333,144.41,144.39,17.9369]
["bitfinex","SOLUSD",1718423254406,0.33333333,144.41,144.39,25.6243]
["bitfinex","SOLUSD",1718423255979,0.33333333,144.41,144.39,17.9369]
["bitfinex","SOLUSD",1718423256187,2.89543333,144.41,144.39,7.687]
["bitfinex","SOLUSD",1718423256594,0.33333333,144.41,144.39,7.687]
["bitfinex","SOLUSD",1718423256898,0.33333333,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718423258394,0.33333333,144.41,144.4,7.6869]
["bitfinex","SOLUSD",1718423259579,0.33333333,144.41,144.4,15.3738]
["bitfinex","SOLUSD",1718423262517,0.33333333,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718423273422,0.33333333,144.41,144.4,15.3738]
["bitfinex","SOLUSD",1718423274101,0.33333333,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718423275809,0.33333333,144.41,144.39,23.0619]
["bitfinex","SOLUSD",1718423276020,0.33333333,144.41,144.3,5.49415646]
["bitfinex","SOLUSD",1718423276021,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718423276237,9.0123,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718423276594,6.45,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718423276824,6.45,144.4,144.38,23.0637]
["bitfinex","SOLUSD",1718423276999,6.45,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718423277209,6.45,144.4,144.39,15.375]
["bitfinex","SOLUSD",1718423277522,6.45,144.41,144.39,15.375]
["bitfinex","SOLUSD",1718423277829,9.0121,144.41,144.39,7.6875]
["bitfinex","SOLUSD",1718423278012,6.45,144.41,144.39,7.6875]
["bitfinex","SOLUSD",1718423278213,0.2990393,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718423278724,6.7490393,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718423278923,6.7490393,144.4,144.39,15.375]
["bitfinex","SOLUSD",1718423279331,0.2990393,144.4,144.39,15.375]
["bitfinex","SOLUSD",1718423280023,0.2990393,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718423280620,0.2990393,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718423280934,0.2990393,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718423285251,0.2990393,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718423285448,0.2990393,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718423285750,0.2990393,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718423286759,0.2990393,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718423287148,0.2990393,144.4,144.39,15.375]
["bitfinex","SOLUSD",1718423287530,0.2990393,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718423291039,0.2990393,144.4,144.38,17.9379]
["bitfinex","SOLUSD",1718423291355,0.2990393,144.4,144.38,15.3758]
["bitfinex","SOLUSD",1718423291563,0.2990393,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718423291949,0.2990393,144.4,144.39,2.0625]
["bitfinex","SOLUSD",1718423292336,0.2990393,144.4,144.39,14.875]
["bitfinex","SOLUSD",1718423292536,0.2990393,144.4,144.39,25.125]
["bitfinex","SOLUSD",1718423293544,0.2990393,144.4,144.39,14.875]
["bitfinex","SOLUSD",1718423294361,0.2990393,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718423294747,2.8613393,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718423295262,0.2990393,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718423295557,0.2990393,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718423297640,0.2990393,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718423299648,0.2990393,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718423300343,0.2990393,144.4,144.39,25.125]
["bitfinex","SOLUSD",1718423301961,0.2990393,144.4,144.39,24.625]
["bitfinex","SOLUSD",1718423302662,0.2990393,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718423302860,0.2990393,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718423304741,14.4360393,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718423304960,7.6882,144.38,144.35,23.0684]
["bitfinex","SOLUSD",1718423305159,21.8262,144.38,144.35,23.0684]
["bitfinex","SOLUSD",1718423305359,21.8262,144.38,144.35,25.6314]
["bitfinex","SOLUSD",1718423305570,14.1382,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718423305760,7.6894,144.36,144.29,21.5835]
["bitfinex","SOLUSD",1718423306070,9.0132,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718423306448,0.2990393,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718423306754,0.2990393,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718423307357,0.2990393,144.34,144.33,25.8055]
["bitfinex","SOLUSD",1718423307671,0.2990393,144.34,144.33,32.5955]
["bitfinex","SOLUSD",1718423308050,0.2990393,144.34,144.33,32.7655]
["bitfinex","SOLUSD",1718423312161,0.2990393,144.34,144.33,26.1455]
["bitfinex","SOLUSD",1718423313561,0.2990393,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718423315370,0.2990393,144.34,144.33,25.8055]
["bitfinex","SOLUSD",1718423318570,0.2990393,144.34,144.33,32.2555]
["bitfinex","SOLUSD",1718423319576,0.2990393,144.34,144.33,52.7655]
["bitfinex","SOLUSD",1718423320396,0.2990393,144.34,144.33,81.1378]
["bitfinex","SOLUSD",1718423320978,0.2990393,144.34,144.33,74.6878]
["bitfinex","SOLUSD",1718423322173,0.2990393,144.34,144.33,45.6355]
["bitfinex","SOLUSD",1718423322476,0.2990393,144.34,144.33,32.0855]
["bitfinex","SOLUSD",1718423322664,0.2990393,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718423322868,0.2990393,144.34,144.33,32.0855]
["bitfinex","SOLUSD",1718423323284,0.2990393,144.34,144.33,32.2555]
["bitfinex","SOLUSD",1718423323483,0.2990393,144.34,144.33,52.7655]
["bitfinex","SOLUSD",1718423323792,0.2990393,144.34,144.33,52.7654]
["bitfinex","SOLUSD",1718423326989,0.2990393,144.34,144.33,26.3154]
["bitfinex","SOLUSD",1718423327176,0.2990393,144.34,144.33,32.7654]
["bitfinex","SOLUSD",1718423327765,0.2990393,144.34,144.33,27.6383]
["bitfinex","SOLUSD",1718423328166,0.2990393,144.34,144.33,32.7654]
["bitfinex","SOLUSD",1718423331186,0.2990393,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718423332876,0.2990393,144.34,144.33,25.8054]
["bitfinex","SOLUSD",1718423343787,0.2990393,144.34,144.33,26.3154]
["bitfinex","SOLUSD",1718423343993,0.2990393,144.34,144.33,32.7654]
["bitfinex","SOLUSD",1718423345598,0.2990393,144.34,144.33,52.7654]
["bitfinex","SOLUSD",1718423347285,0.2990393,144.34,144.33,59.2154]
["bitfinex","SOLUSD",1718423350507,0.2990393,144.34,144.33,52.7654]
["bitfinex","SOLUSD",1718423355209,0.2990393,144.34,144.33,59.2154]
["bitfinex","SOLUSD",1718423356619,0.2990393,144.34,144.33,52.7654]
["bitfinex","SOLUSD",1718423357607,0.2990393,144.34,144.33,45.6354]
["bitfinex","SOLUSD",1718423357809,0.2990393,144.34,144.33,52.0854]
["bitfinex","SOLUSD",1718423358926,0.2990393,144.34,144.33,52.4254]
["bitfinex","SOLUSD",1718423359128,0.2990393,144.34,144.33,52.7654]
["bitfinex","SOLUSD",1718423376329,3.93e-05,144.34,144.33,59.2154]
["bitfinex","SOLUSD",1718423379732,3.93e-05,144.34,144.33,159.2154]
["bitfinex","SOLUSD",1718423385334,3.93e-05,144.34,144.33,52.7654]
["bitfinex","SOLUSD",1718423387719,3.93e-05,144.34,144.33,59.2154]
["bitfinex","SOLUSD",1718423387926,131.41783782,144.48,144.37,0.17]
["bitfinex","SOLUSD",1718423387927,21.6461,144.47,144.37,0.17]
["bitfinex","SOLUSD",1718423388131,19.085,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718423388332,0.33333333,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718423388639,0.33333333,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718423388836,2.89453333,144.46,144.44,25.6147]
["bitfinex","SOLUSD",1718423389337,2.89453333,144.46,144.42,6.45]
["bitfinex","SOLUSD",1718423389338,0.33333333,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718423389649,0.33333333,144.46,144.45,25.7842]
["bitfinex","SOLUSD",1718423390347,0.33333333,144.46,144.45,25.9542]
["bitfinex","SOLUSD",1718423390522,0.33333333,144.46,144.45,26.2942]
["bitfinex","SOLUSD",1718423392621,0.33333333,144.46,144.45,32.7442]
["bitfinex","SOLUSD",1718423396618,0.33333333,144.46,144.45,26.2942]
["bitfinex","SOLUSD",1718423397751,0.33333333,144.46,144.45,32.7442]
["bitfinex","SOLUSD",1718423399244,0.33333333,144.46,144.45,2.7314]
["bitfinex","SOLUSD",1718423399424,0.33333333,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718423399835,0.33333333,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718423403648,0.33333333,144.46,144.45,25.7842]
["bitfinex","SOLUSD",1718423403859,0.33333333,144.46,144.45,32.7442]
["bitfinex","SOLUSD",1718423407342,0.33333333,144.46,144.45,26.2942]
["bitfinex","SOLUSD",1718423411666,0.33333333,144.46,144.45,25.9542]
["bitfinex","SOLUSD",1718423411827,0.33333333,144.46,144.45,25.7842]
["bitfinex","SOLUSD",1718423416465,0.33333333,144.46,144.45,26.1242]
["bitfinex","SOLUSD",1718423416642,0.33333333,144.46,144.45,52.7442]
["bitfinex","SOLUSD",1718423417638,3.333e-05,144.46,144.45,52.7442]
["bitfinex","SOLUSD",1718423417859,15.1483,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718423418047,15.1483,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718423419389,15.1483,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718423420241,21.5983,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423420562,24.1576,144.57,144.55,25.5955]
["bitfinex","SOLUSD",1718423421065,24.1576,144.57,144.55,15.3574]
["bitfinex","SOLUSD",1718423421437,24.1576,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718423421633,14.1284,144.56,144.54,7.679]
["bitfinex","SOLUSD",1718423421861,14.1284,144.56,144.54,2.5596]
["bitfinex","SOLUSD",1718423422054,19.2484,144.55,144.52,23.0411]
["bitfinex","SOLUSD",1718423422361,2.5601,144.53,144.51,7.6811]
["bitfinex","SOLUSD",1718423422544,6.45,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718423422734,6.45,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423423246,6.45,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718423423454,6.45,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423424658,7.6798,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718423424659,9.0099,144.54,144.52,15.3609]
["bitfinex","SOLUSD",1718423425152,6.45,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423425353,6.45,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718423425554,9.0098,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423425871,6.45,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718423426473,7.6792,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718423426766,6.45,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718423426975,6.45,144.54,144.53,15.3599]
["bitfinex","SOLUSD",1718423427138,6.45,144.54,144.53,25.5999]
["bitfinex","SOLUSD",1718423427747,25.3862,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423427953,9.0095,144.56,144.54,15.3586]
["bitfinex","SOLUSD",1718423428280,6.45,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423428647,9.0094,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423428865,6.45,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423430158,9.0094,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423430362,6.45,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423430667,14.1285,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718423430973,14.1285,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718423431565,17.7077,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718423431750,24.1577,144.57,144.55,25.5962]
["bitfinex","SOLUSD",1718423433661,24.1577,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718423434281,29.2763,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718423434671,24.1577,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718423435053,29.2763,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718423435578,24.1577,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423435756,24.1577,144.57,144.55,15.3577]
["bitfinex","SOLUSD",1718423435955,24.1577,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718423436551,24.1577,144.57,144.55,15.3577]
["bitfinex","SOLUSD",1718423437254,21.5983,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423437583,24.1576,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423437770,0.864721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423438273,3.423821,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423438578,9.873821,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423438870,7.314721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423440474,9.873821,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423441274,7.314721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423441459,2.5593,144.57,144.55,12.798]
["bitfinex","SOLUSD",1718423441772,9.0093,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423442488,6.45,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423442871,9.0093,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423443381,6.45,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423444210,9.0093,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423444479,0.864721,144.58,144.57,23.0337]
["bitfinex","SOLUSD",1718423444777,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423444961,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423445163,0.864721,144.58,144.56,23.0346]
["bitfinex","SOLUSD",1718423445365,0.864721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423445571,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423445874,0.864721,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718423447272,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423452092,0.864721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423452391,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423453175,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423458674,3.423821,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718423459000,2.5593,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423459186,2.5593,144.57,144.55,25.5954]
["bitfinex","SOLUSD",1718423459388,2.5593,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718423459795,8.542221,144.58,144.55,23.0365]
["bitfinex","SOLUSD",1718423459982,14.992221,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718423460183,14.992221,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718423460486,14.992221,144.58,144.51,23.0424]
["bitfinex","SOLUSD",1718423460487,6.45,144.57,144.51,23.0424]
["bitfinex","SOLUSD",1718423460685,115.6166,144.56,144.5,5.1209]
["bitfinex","SOLUSD",1718423460886,2.5602,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718423461090,2.5602,144.52,144.49,17.9242]
["bitfinex","SOLUSD",1718423461091,17.9185,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718423461283,6.45,144.54,144.52,23.0414]
["bitfinex","SOLUSD",1718423461602,6.45,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423461978,21.8082,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718423463201,2.5598,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718423463388,2.5598,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423463699,2.5598,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718423463997,7.6792,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718423464309,14.129,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718423464479,6.45,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718423464678,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718423464679,19.2475,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718423464900,2.5596,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718423465208,2.5596,144.55,144.53,23.0394]
["bitfinex","SOLUSD",1718423465209,7.6789,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718423465388,2.5598,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718423465587,9.0098,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718423465786,14.1294,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718423466088,9.0098,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718423466586,6.45,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718423467003,6.45,144.53,144.52,25.6015]
["bitfinex","SOLUSD",1718423467595,9.0099,144.54,144.52,15.3608]
["bitfinex","SOLUSD",1718423467784,6.45,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423468886,0.33336667,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718423469185,6.78336667,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718423469402,6.78336667,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718423469612,6.78336667,144.54,144.53,15.36]
["bitfinex","SOLUSD",1718423469901,6.78336667,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718423470286,0.33336667,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718423471408,0.33336667,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423471593,6.78336667,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423471909,2.56,144.53,144.51,25.6031]
["bitfinex","SOLUSD",1718423472092,14.1298,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718423472281,6.45,144.53,144.51,5.1206]
["bitfinex","SOLUSD",1718423472489,6.45,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718423473014,9.0099,144.54,144.52,23.0415]
["bitfinex","SOLUSD",1718423473378,6.45,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423474186,9.0098,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423474386,6.45,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423474700,9.0098,144.54,144.52,25.6015]
["bitfinex","SOLUSD",1718423475212,9.0098,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423475813,29.4886,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423476113,32.0485,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423476316,7.6797,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423476608,6.45,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718423476918,6.45,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718423477406,9.01,144.53,144.51,23.0423]
["bitfinex","SOLUSD",1718423477587,9.01,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423477893,6.45,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423479009,6.45,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718423480923,9.0098,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718423481418,6.45,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423481596,9.0098,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423481797,9.0098,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718423482325,9.0098,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423482618,9.0098,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718423482817,14.1295,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423485902,21.809,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423486421,6.45,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423486760,25.5938,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423486910,23.0344,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423487115,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423487314,6.45,144.56,144.47,16.0813]
["bitfinex","SOLUSD",1718423487506,10.2388,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718423487710,32.0472,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718423487903,9.0098,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718423488123,6.45,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718423488314,6.45,144.55,144.54,5.1196]
["bitfinex","SOLUSD",1718423488505,6.45,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718423488826,14.1286,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718423489325,25.595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718423489523,32.045,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718423490213,2.5596,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718423490532,32.045,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718423490712,9.0096,144.56,144.54,12.799]
["bitfinex","SOLUSD",1718423490909,9.0096,144.56,144.54,15.3586]
["bitfinex","SOLUSD",1718423491415,7.6786,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718423491598,7.6786,144.56,144.54,15.3587]
["bitfinex","SOLUSD",1718423491599,9.0096,144.56,144.54,15.3587]
["bitfinex","SOLUSD",1718423491931,9.0096,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423492424,14.1285,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718423492832,14.1285,144.56,144.54,2.5596]
["bitfinex","SOLUSD",1718423493302,14.1285,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718423493508,9.0096,144.56,144.54,15.3587]
["bitfinex","SOLUSD",1718423493723,9.0096,144.56,144.54,12.7991]
["bitfinex","SOLUSD",1718423493903,9.0096,144.56,144.54,15.3588]
["bitfinex","SOLUSD",1718423494109,9.0096,144.56,144.54,12.7991]
["bitfinex","SOLUSD",1718423494311,9.0096,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423494610,6.45,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423494808,9.0094,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423495013,6.45,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423495202,32.0437,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423495402,14.1282,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718423496637,21.8061,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423496943,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423497316,2.5594,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718423497531,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423499719,32.0433,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423501330,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423502038,32.0433,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423503446,7.6782,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423503624,11.569,144.56,144.53,23.0394]
["bitfinex","SOLUSD",1718423503816,12.7984,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718423504023,7.6791,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718423504547,2.5597,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718423504717,32.0455,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718423505146,14.1287,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718423505328,14.1287,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718423506930,9.0096,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718423507349,9.0096,144.56,144.54,15.3589]
["bitfinex","SOLUSD",1718423507844,14.1286,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718423508051,23.039,144.54,144.47,15.3203]
["bitfinex","SOLUSD",1718423508257,6.45,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423508426,6.45,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718423509834,9.0098,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718423510340,9.0098,144.54,144.52,25.6015]
["bitfinex","SOLUSD",1718423510952,9.0098,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423511550,14.1294,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423512049,17.9178,144.55,144.47,15.3203]
["bitfinex","SOLUSD",1718423512050,6.45,144.53,144.47,15.3203]
["bitfinex","SOLUSD",1718423512227,6.45,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423512426,9.0101,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423512647,6.45,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423512853,6.45,144.52,144.5,23.0446]
["bitfinex","SOLUSD",1718423512854,9.0102,144.52,144.5,25.605]
["bitfinex","SOLUSD",1718423513054,6.45,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423513358,6.45,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718423515342,6.45,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718423517467,6.45,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423521166,7.6792,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718423521349,6.45,144.54,144.52,23.0414]
["bitfinex","SOLUSD",1718423521551,9.0098,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718423521744,19.2492,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423521948,10.2394,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718423522143,6.45,144.52,144.51,15.3619]
["bitfinex","SOLUSD",1718423522349,6.45,144.52,144.51,7.6808]
["bitfinex","SOLUSD",1718423522644,14.13,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718423522978,9.01,144.53,144.51,23.0431]
["bitfinex","SOLUSD",1718423523137,2.56,144.53,144.51,23.0431]
["bitfinex","SOLUSD",1718423523339,2.56,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423523570,9.01,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423523935,6.45,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718423525274,6.45,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423525478,6.45,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718423526970,6.45,144.53,144.52,15.3609]
["bitfinex","SOLUSD",1718423528386,6.45,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718423528675,6.45,144.53,144.52,15.3609]
["bitfinex","SOLUSD",1718423529087,6.45,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718423530663,15.3561,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718423530866,6.45,144.56,144.55,25.5964]
["bitfinex","SOLUSD",1718423531081,2.5593,144.57,144.55,23.0369]
["bitfinex","SOLUSD",1718423531372,6.45,144.56,144.55,25.5963]
["bitfinex","SOLUSD",1718423532371,7.6779,144.57,144.55,25.5963]
["bitfinex","SOLUSD",1718423532576,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423533870,14.992121,144.58,144.56,7.678]
["bitfinex","SOLUSD",1718423534165,9.873821,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423534551,0.864721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423534752,7.314721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423535179,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423535566,7.314721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423536257,7.314721,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718423536464,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423537178,0.864721,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718423537975,0.864721,144.58,144.57,25.933]
["bitfinex","SOLUSD",1718423538160,0.864721,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718423538364,0.864721,144.58,144.57,32.213]
["bitfinex","SOLUSD",1718423538976,0.864721,144.58,144.57,32.383]
["bitfinex","SOLUSD",1718423539159,0.864721,144.58,144.57,32.723]
["bitfinex","SOLUSD",1718423540477,0.864721,144.58,144.57,26.273]
["bitfinex","SOLUSD",1718423542279,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423546182,2.5593,144.57,144.51,6.1677]
["bitfinex","SOLUSD",1718423546400,2.5594,144.56,144.54,5.1195]
["bitfinex","SOLUSD",1718423546600,23.0356,144.56,144.53,10.24]
["bitfinex","SOLUSD",1718423546819,14.1286,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718423547013,6.45,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423547191,21.8065,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423547505,14.1282,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718423547882,14.1282,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423548218,2.5594,144.56,144.54,7.679]
["bitfinex","SOLUSD",1718423548384,7.6783,144.56,144.54,7.679]
["bitfinex","SOLUSD",1718423549417,7.6783,144.56,144.54,2.5596]
["bitfinex","SOLUSD",1718423550019,14.1283,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718423550502,9.0094,144.56,144.54,15.3587]
["bitfinex","SOLUSD",1718423550811,14.1283,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718423550981,9.0094,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423551606,32.0436,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423552519,3.423921,144.58,144.52,6.62]
["bitfinex","SOLUSD",1718423552694,11.5686,144.57,144.53,0.17]
["bitfinex","SOLUSD",1718423552907,11.5686,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718423552908,2.5595,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423553303,2.5595,144.56,144.54,25.5975]
["bitfinex","SOLUSD",1718423553819,9.0095,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718423554321,11.5692,144.56,144.53,10.2397]
["bitfinex","SOLUSD",1718423554610,6.45,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718423554818,6.45,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718423555489,6.45,144.54,144.53,25.5998]
["bitfinex","SOLUSD",1718423558599,6.45,144.55,144.54,25.598]
["bitfinex","SOLUSD",1718423561515,7.6797,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423561829,6.45,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718423562007,6.45,144.54,144.53,25.5999]
["bitfinex","SOLUSD",1718423562723,25.5958,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718423562724,7.6788,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718423563025,9.0096,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718423563198,9.0096,144.55,144.53,25.5995]
["bitfinex","SOLUSD",1718423563600,9.0096,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718423564700,9.0096,144.55,144.53,25.5995]
["bitfinex","SOLUSD",1718423566831,9.0096,144.55,144.53,15.3595]
["bitfinex","SOLUSD",1718423567007,9.0096,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718423567944,2.56,144.53,144.47,6.1677]
["bitfinex","SOLUSD",1718423568124,14.1297,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718423568306,9.0099,144.54,144.52,15.3609]
["bitfinex","SOLUSD",1718423568624,21.8092,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423568835,9.01,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718423569027,6.45,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718423569733,6.45,144.53,144.52,15.3608]
["bitfinex","SOLUSD",1718423570122,6.45,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718423570630,9.0099,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423570831,14.1296,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423571735,21.8091,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423572034,21.8091,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423573037,2.56,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718423573213,32.0485,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423573413,2.56,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718423573620,32.0485,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423576860,32.0485,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423576861,14.1296,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718423577128,21.8091,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423577529,2.56,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718423578637,32.0485,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718423579024,2.56,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718423579836,2.56,144.53,144.51,25.6028]
["bitfinex","SOLUSD",1718423580035,2.56,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423580339,2.56,144.53,144.51,25.6028]
["bitfinex","SOLUSD",1718423580533,2.56,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423580734,32.0485,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718423581042,2.56,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718423582329,2.56,144.53,144.51,25.6028]
["bitfinex","SOLUSD",1718423583552,14.1296,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718423583729,2.56,144.53,144.51,25.6028]
["bitfinex","SOLUSD",1718423584056,2.56,144.53,144.51,25.6029]
["bitfinex","SOLUSD",1718423584229,2.5601,144.53,144.51,15.3618]
["bitfinex","SOLUSD",1718423584424,2.5601,144.53,144.51,25.6028]
["bitfinex","SOLUSD",1718423585546,29.4891,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718423585547,11.57,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718423585866,15.358,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718423586145,9.0097,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718423586457,2.5598,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718423586645,14.1291,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718423586830,2.5598,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718423587025,32.0467,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718423587634,14.1291,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718423587833,21.8081,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718423588345,2.89313333,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718423589051,0.33333333,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718423589531,2.89313333,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718423589934,2.89313333,144.54,144.52,23.0408]
["bitfinex","SOLUSD",1718423590226,2.89313333,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423591153,2.89313333,144.54,144.52,25.6008]
["bitfinex","SOLUSD",1718423591646,2.89313333,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423591848,0.33333333,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423592054,2.89313333,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423592350,2.89313333,144.54,144.52,25.6008]
["bitfinex","SOLUSD",1718423593750,2.89313333,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718423594247,8.01283333,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718423595140,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718423595340,25.6005,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718423595542,2.89343333,144.52,144.5,15.3628]
["bitfinex","SOLUSD",1718423595756,2.89343333,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718423596253,0.33333333,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718423596628,0.33333333,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718423598756,0.33333333,144.52,144.51,32.2236]
["bitfinex","SOLUSD",1718423602965,0.33333333,144.52,144.51,32.5636]
["bitfinex","SOLUSD",1718423603134,0.33333333,144.52,144.51,38.8061]
["bitfinex","SOLUSD",1718423603334,0.33333333,144.52,144.51,58.8061]
["bitfinex","SOLUSD",1718423604374,0.33333333,144.52,144.51,52.3561]
["bitfinex","SOLUSD",1718423604555,0.33333333,144.52,144.51,58.8061]
["bitfinex","SOLUSD",1718423608079,0.33333333,144.52,144.51,52.0536]
["bitfinex","SOLUSD",1718423608758,0.33333333,144.52,144.51,32.0536]
["bitfinex","SOLUSD",1718423609479,0.33333333,144.52,144.51,32.3936]
["bitfinex","SOLUSD",1718423609691,0.33333333,144.52,144.51,32.7336]
["bitfinex","SOLUSD",1718423628298,0.33333333,144.52,144.51,26.2836]
["bitfinex","SOLUSD",1718423633103,0.33333333,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718423634201,0.33333333,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718423634394,0.33333333,144.52,144.51,26.2836]
["bitfinex","SOLUSD",1718423636926,3.333e-05,144.52,144.51,132.7336]
["bitfinex","SOLUSD",1718423637121,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423637407,0.864721,144.58,144.57,32.213]
["bitfinex","SOLUSD",1718423638124,0.864721,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718423638609,0.864721,144.58,144.57,32.553]
["bitfinex","SOLUSD",1718423639402,0.864721,144.58,144.57,32.723]
["bitfinex","SOLUSD",1718423641404,0.864721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423641587,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423641791,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423643723,0.864721,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718423645694,0.864721,144.58,144.57,25.933]
["bitfinex","SOLUSD",1718423646217,0.864721,144.58,144.57,26.273]
["bitfinex","SOLUSD",1718423648418,0.864721,144.58,144.57,32.723]
["bitfinex","SOLUSD",1718423652590,0.864721,144.58,144.57,32.213]
["bitfinex","SOLUSD",1718423652791,0.864721,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718423666819,0.864721,144.58,144.57,26.273]
["bitfinex","SOLUSD",1718423675219,0.864721,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718423675432,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423676644,0.864721,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718423681522,0.864721,144.58,144.54,12.7989]
["bitfinex","SOLUSD",1718423681752,9.0093,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423681963,9.0093,144.57,144.55,25.5957]
["bitfinex","SOLUSD",1718423682127,14.1279,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718423682326,9.0093,144.57,144.55,15.3574]
["bitfinex","SOLUSD",1718423682528,6.45,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718423683151,9.0093,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423683459,6.45,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718423684149,6.45,144.57,144.56,25.5946]
["bitfinex","SOLUSD",1718423687440,0.864721,144.58,144.56,25.5946]
["bitfinex","SOLUSD",1718423687641,7.314721,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718423687833,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423693560,0.864721,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718423693869,0.864721,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718423694454,0.864721,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718423695563,0.864721,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718423700659,0.864721,144.58,144.57,32.723]
["bitfinex","SOLUSD",1718423717176,0.864721,144.58,144.57,52.723]
["bitfinex","SOLUSD",1718423718273,18.8978,144.66,144.6,17.9109]
["bitfinex","SOLUSD",1718423718577,29.4668,144.68,144.65,25.5781]
["bitfinex","SOLUSD",1718423718781,2.5575,144.67,144.65,7.6733]
["bitfinex","SOLUSD",1718423718978,2.5575,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718423719283,2.5575,144.67,144.65,25.5784]
["bitfinex","SOLUSD",1718423719981,7.6723,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718423720978,15.3444,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718423721187,2.5575,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718423721489,2.5575,144.67,144.65,25.5784]
["bitfinex","SOLUSD",1718423721659,25.574,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718423722065,2.5575,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718423722374,2.5575,144.67,144.65,25.5784]
["bitfinex","SOLUSD",1718423722585,2.5575,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718423722885,7.6723,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718423723895,15.3444,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718423724391,2.5575,144.67,144.65,25.5784]
["bitfinex","SOLUSD",1718423725090,2.5575,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718423725298,2.5575,144.67,144.65,25.5784]
["bitfinex","SOLUSD",1718423725492,2.5575,144.67,144.65,7.6733]
["bitfinex","SOLUSD",1718423725705,2.5575,144.67,144.65,15.3469]
["bitfinex","SOLUSD",1718423726067,2.5575,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718423726271,2.5575,144.67,144.65,15.3469]
["bitfinex","SOLUSD",1718423726570,7.6723,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718423726965,15.3444,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718423728199,7.6723,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718423728404,2.5575,144.67,144.65,25.5783]
["bitfinex","SOLUSD",1718423728601,2.5575,144.67,144.66,0.17]
["bitfinex","SOLUSD",1718423730504,7.6725,144.67,144.66,0.17]
["bitfinex","SOLUSD",1718423730998,2.5575,144.67,144.66,0.17]
["bitfinex","SOLUSD",1718423732094,25.574,144.68,144.66,2.7277]
["bitfinex","SOLUSD",1718423732270,2.5575,144.67,144.66,0.17]
["bitfinex","SOLUSD",1718423733006,15.3628,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718423733184,30.7061,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718423733507,37.1561,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718423733803,2.5573,144.68,144.66,25.7461]
["bitfinex","SOLUSD",1718423733972,2.5573,144.68,144.66,15.5156]
["bitfinex","SOLUSD",1718423734177,2.5573,144.68,144.66,7.8427]
["bitfinex","SOLUSD",1718423734386,47.3849,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423734697,2.5574,144.68,144.66,15.5159]
["bitfinex","SOLUSD",1718423734999,2.5574,144.68,144.66,7.8428]
["bitfinex","SOLUSD",1718423735203,2.5573,144.68,144.66,25.7465]
["bitfinex","SOLUSD",1718423735994,47.3849,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423736193,2.5573,144.68,144.66,7.8427]
["bitfinex","SOLUSD",1718423736876,7.672,144.68,144.66,7.8427]
["bitfinex","SOLUSD",1718423737295,2.5573,144.68,144.66,7.8427]
["bitfinex","SOLUSD",1718423737903,2.5573,144.68,144.66,15.5158]
["bitfinex","SOLUSD",1718423738195,44.8277,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423738196,29.4847,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423738369,23.0347,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423738573,30.7062,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423739301,23.0347,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423739998,7.6721,144.68,144.66,2.7276]
["bitfinex","SOLUSD",1718423740199,7.6721,144.68,144.65,29.47]
["bitfinex","SOLUSD",1718423740200,2.5575,144.67,144.65,25.5776]
["bitfinex","SOLUSD",1718423740406,25.5738,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718423740590,7.6722,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718423740788,7.6722,144.68,144.66,7.6731]
["bitfinex","SOLUSD",1718423740998,2.5575,144.68,144.66,7.6731]
["bitfinex","SOLUSD",1718423741512,2.5575,144.68,144.66,15.3462]
["bitfinex","SOLUSD",1718423742179,2.5575,144.68,144.66,7.6731]
["bitfinex","SOLUSD",1718423745387,2.5575,144.68,144.66,12.7884]
["bitfinex","SOLUSD",1718423745588,2.5575,144.68,144.66,15.3459]
["bitfinex","SOLUSD",1718423745905,47.3855,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423746084,17.92,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718423748603,23.0343,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718423749108,23.0343,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718423751002,30.7058,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718423753106,2.5573,144.68,144.66,25.5758]
["bitfinex","SOLUSD",1718423753399,2.5573,144.68,144.66,7.6727]
["bitfinex","SOLUSD",1718423753783,2.5573,144.68,144.66,15.3458]
["bitfinex","SOLUSD",1718423755002,25.5718,144.69,144.66,12.7883]
["bitfinex","SOLUSD",1718423755203,2.5573,144.69,144.67,15.5147]
["bitfinex","SOLUSD",1718423755708,2.5573,144.69,144.67,7.8422]
["bitfinex","SOLUSD",1718423755902,2.5573,144.69,144.67,15.5147]
["bitfinex","SOLUSD",1718423756098,2.5573,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718423756296,25.5708,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718423756487,2.5571,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718423756901,32.0208,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718423757102,2.5572,144.69,144.67,25.7449]
["bitfinex","SOLUSD",1718423757288,29.4637,144.7,144.67,23.1875]
["bitfinex","SOLUSD",1718423757510,2.5572,144.69,144.67,7.8422]
["bitfinex","SOLUSD",1718423758124,2.5572,144.69,144.67,15.5147]
["bitfinex","SOLUSD",1718423758699,2.5572,144.69,144.67,7.8422]
["bitfinex","SOLUSD",1718423759813,2.5572,144.69,144.67,15.5148]
["bitfinex","SOLUSD",1718423760712,7.6715,144.69,144.67,7.8422]
["bitfinex","SOLUSD",1718423760916,2.5573,144.68,144.67,0.17]
["bitfinex","SOLUSD",1718423761089,2.5573,144.68,144.67,2.7275]
["bitfinex","SOLUSD",1718423761296,7.672,144.68,144.67,0.17]
["bitfinex","SOLUSD",1718423761995,2.5573,144.68,144.67,2.7275]
["bitfinex","SOLUSD",1718423762300,25.5722,144.69,144.67,2.7275]
["bitfinex","SOLUSD",1718423762500,2.5573,144.68,144.67,0.17]
["bitfinex","SOLUSD",1718423762823,7.672,144.68,144.66,7.6728]
["bitfinex","SOLUSD",1718423763007,5.1148,144.68,144.65,25.5777]
["bitfinex","SOLUSD",1718423763320,2.5575,144.67,144.65,25.5777]
["bitfinex","SOLUSD",1718423764318,25.574,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718423764551,2.5575,144.67,144.65,25.5777]
["bitfinex","SOLUSD",1718423764727,25.574,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718423764895,7.6723,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718423765098,2.5575,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718423765510,2.5575,144.67,144.65,25.5777]
["bitfinex","SOLUSD",1718423765708,25.5738,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718423765906,7.6722,144.68,144.66,7.6731]
["bitfinex","SOLUSD",1718423766117,2.5575,144.68,144.66,7.6731]
["bitfinex","SOLUSD",1718423766622,32.0228,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718423767195,32.0228,144.69,144.66,25.5767]
["bitfinex","SOLUSD",1718423767823,2.5573,144.68,144.66,25.5767]
["bitfinex","SOLUSD",1718423768609,25.5727,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423769413,7.6718,144.69,144.67,2.0575]
["bitfinex","SOLUSD",1718423770946,15.3433,144.69,144.67,2.0575]
["bitfinex","SOLUSD",1718423772041,32.0206,144.7,144.67,23.0175]
["bitfinex","SOLUSD",1718423772336,32.0206,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718423773022,32.0206,144.7,144.67,25.5748]
["bitfinex","SOLUSD",1718423773222,2.5572,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718423773416,2.5572,144.69,144.67,7.6723]
["bitfinex","SOLUSD",1718423775440,2.5572,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718423775937,7.6716,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718423780727,15.3431,144.69,144.66,23.0185]
["bitfinex","SOLUSD",1718423780929,15.3431,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423781417,2.5573,144.68,144.66,7.6727]
["bitfinex","SOLUSD",1718423781618,2.5573,144.68,144.66,15.3458]
["bitfinex","SOLUSD",1718423782140,2.5573,144.68,144.66,7.6727]
["bitfinex","SOLUSD",1718423783030,2.5573,144.68,144.66,15.3458]
["bitfinex","SOLUSD",1718423783330,25.572,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423783651,25.572,144.69,144.66,23.019]
["bitfinex","SOLUSD",1718423783847,25.572,144.69,144.66,25.5765]
["bitfinex","SOLUSD",1718423784025,17.9005,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423784347,25.572,144.69,144.66,25.5765]
["bitfinex","SOLUSD",1718423785048,2.5573,144.68,144.66,25.5765]
["bitfinex","SOLUSD",1718423785547,25.572,144.69,144.66,25.5765]
["bitfinex","SOLUSD",1718423785854,2.5573,144.68,144.66,25.5765]
["bitfinex","SOLUSD",1718423786026,25.572,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423786215,17.9005,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423786531,7.6717,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423787541,15.3432,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423788243,15.3432,144.69,144.66,23.019]
["bitfinex","SOLUSD",1718423788424,15.3432,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423788627,15.3432,144.69,144.66,25.5765]
["bitfinex","SOLUSD",1718423789647,2.5573,144.68,144.67,0.17]
["bitfinex","SOLUSD",1718423789846,17.8996,144.7,144.67,0.17]
["bitfinex","SOLUSD",1718423790027,21.317321,144.73,144.67,0.34]
["bitfinex","SOLUSD",1718423790240,5.1134,144.72,144.69,23.0141]
["bitfinex","SOLUSD",1718423790434,5.1134,144.72,144.7,0.17]
["bitfinex","SOLUSD",1718423790435,15.3402,144.72,144.7,0.17]
["bitfinex","SOLUSD",1718423790744,7.6701,144.72,144.7,2.727]
["bitfinex","SOLUSD",1718423790948,15.3401,144.72,144.7,0.17]
["bitfinex","SOLUSD",1718423791155,2.5568,144.72,144.7,2.7269]
["bitfinex","SOLUSD",1718423791321,0.864721,144.73,144.72,12.7832]
["bitfinex","SOLUSD",1718423791525,0.864721,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718423792345,0.864721,144.73,144.71,29.4604]
["bitfinex","SOLUSD",1718423792527,0.864721,144.73,144.71,32.017]
["bitfinex","SOLUSD",1718423793239,0.864721,144.73,144.71,29.4604]
["bitfinex","SOLUSD",1718423793531,0.864721,144.73,144.71,32.017]
["bitfinex","SOLUSD",1718423795457,0.864721,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718423795949,0.864721,144.73,144.71,23.0104]
["bitfinex","SOLUSD",1718423796138,0.864721,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718423797231,0.864721,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718423798433,0.864721,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718423799456,0.864721,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718423800054,0.864721,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718423800256,8.534221,144.73,144.7,25.7392]
["bitfinex","SOLUSD",1718423800553,8.534221,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718423801256,3.421221,144.73,144.71,7.6704]
["bitfinex","SOLUSD",1718423802927,3.421121,144.73,144.71,17.8975]
["bitfinex","SOLUSD",1718423803132,0.864721,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718423803332,0.864721,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718423803537,0.864721,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718423819647,0.864721,144.73,144.72,25.7364]
["bitfinex","SOLUSD",1718423820553,0.864721,144.73,144.71,23.0105]
["bitfinex","SOLUSD",1718423820755,0.864721,144.73,144.64,15.2918]
["bitfinex","SOLUSD",1718423820981,2.5571,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718423821280,7.6733,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718423821489,29.4688,144.67,144.64,7.6741]
["bitfinex","SOLUSD",1718423821650,2.5577,144.66,144.64,7.674]
["bitfinex","SOLUSD",1718423822083,14.1228,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718423822255,9.0076,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718423823050,6.45,144.67,144.65,15.3471]
["bitfinex","SOLUSD",1718423823357,25.5744,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718423823556,6.45,144.67,144.65,15.347]
["bitfinex","SOLUSD",1718423823791,6.45,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718423824257,9.0075,144.67,144.65,25.5785]
["bitfinex","SOLUSD",1718423824587,6.45,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718423825083,6.45,144.67,144.66,7.6731]
["bitfinex","SOLUSD",1718423825654,6.45,144.67,144.66,15.3462]
["bitfinex","SOLUSD",1718423826468,6.45,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718423829486,6.45,144.67,144.66,7.6731]
["bitfinex","SOLUSD",1718423829662,6.45,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718423830184,6.45,144.68,144.67,15.3447]
["bitfinex","SOLUSD",1718423830556,6.45,144.68,144.67,25.5748]
["bitfinex","SOLUSD",1718423830754,6.69903439,144.68,144.67,25.5748]
["bitfinex","SOLUSD",1718423830975,0.24903439,144.68,144.67,25.5748]
["bitfinex","SOLUSD",1718423831158,6.69903439,144.68,144.67,2.5573]
["bitfinex","SOLUSD",1718423831363,6.69903439,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718423832872,6.69903439,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718423833080,0.24903439,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718423835291,0.24903439,144.68,144.67,25.7452]
["bitfinex","SOLUSD",1718423835787,0.24903439,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718423836163,0.24903439,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718423836363,0.24903439,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718423836564,0.24903439,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718423837185,0.24903439,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718423840994,6.69903439,144.68,144.6,16.5131]
["bitfinex","SOLUSD",1718423841284,2.5576,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718423841485,5.1139,144.71,144.6,16.5131]
["bitfinex","SOLUSD",1718423841668,2.5571,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718423841876,6.45,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718423842278,6.45,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718423842595,6.45,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718423842766,6.45,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718423843108,0.864721,144.73,144.65,6.45]
["bitfinex","SOLUSD",1718423843275,9.007,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718423843474,9.007,144.7,144.68,15.3438]
["bitfinex","SOLUSD",1718423844075,6.45,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718423844388,9.0071,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718423845905,2.5573,144.68,144.66,15.3458]
["bitfinex","SOLUSD",1718423846077,9.0073,144.68,144.66,25.5764]
["bitfinex","SOLUSD",1718423846476,9.0073,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718423847120,9.0073,144.68,144.66,15.3459]
["bitfinex","SOLUSD",1718423847488,9.0073,144.68,144.66,25.5765]
["bitfinex","SOLUSD",1718423847806,14.1226,144.67,144.65,7.6734]
["bitfinex","SOLUSD",1718423848115,6.45,144.66,144.65,15.347]
["bitfinex","SOLUSD",1718423848281,6.45,144.66,144.65,25.5785]
["bitfinex","SOLUSD",1718423849196,6.45,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718423856408,6.45,144.67,144.66,7.673]
["bitfinex","SOLUSD",1718423857100,6.45,144.67,144.6,16.5131]
["bitfinex","SOLUSD",1718423857101,7.674,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718423857325,6.69903439,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718423857983,6.69903439,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718423859612,0.24903439,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718423877152,0.24903439,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718423877315,6.69903439,144.64,144.62,15.3502]
["bitfinex","SOLUSD",1718423877630,6.69903439,144.64,144.62,15.3501]
["bitfinex","SOLUSD",1718423877803,9.25703439,144.64,144.62,15.3501]
["bitfinex","SOLUSD",1718423878006,0.24903439,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718423879021,0.24903439,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718423879523,0.24903439,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718423880207,0.24903439,144.64,144.62,25.5836]
["bitfinex","SOLUSD",1718423880914,0.24903439,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718423881717,0.24903439,144.64,144.63,25.5824]
["bitfinex","SOLUSD",1718423886315,0.24903439,144.64,144.63,32.2024]
["bitfinex","SOLUSD",1718423886835,0.24903439,144.64,144.63,32.3724]
["bitfinex","SOLUSD",1718423887159,0.24903439,144.64,144.63,32.7124]
["bitfinex","SOLUSD",1718423889935,0.24903439,144.64,144.63,52.7124]
["bitfinex","SOLUSD",1718423895444,0.24903439,144.64,144.63,46.2624]
["bitfinex","SOLUSD",1718423895835,0.24903439,144.64,144.63,52.3899]
["bitfinex","SOLUSD",1718423895836,3.439e-05,144.64,144.63,52.3899]
["bitfinex","SOLUSD",1718423896154,0.864721,144.73,144.71,12.784]
["bitfinex","SOLUSD",1718423896445,0.864721,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718423896631,3.421121,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718423896836,3.421121,144.73,144.71,17.8976]
["bitfinex","SOLUSD",1718423897141,2.5566,144.72,144.71,2.5567]
["bitfinex","SOLUSD",1718423897330,16.203621,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718423897828,0.864721,144.73,144.72,32.1864]
["bitfinex","SOLUSD",1718423898142,0.864721,144.73,144.72,32.6964]
["bitfinex","SOLUSD",1718423898523,0.864721,144.73,144.72,26.2464]
["bitfinex","SOLUSD",1718423898847,0.864721,144.73,144.72,32.6964]
["bitfinex","SOLUSD",1718423899425,0.864721,144.73,144.72,52.6964]
["bitfinex","SOLUSD",1718423903318,0.864721,144.73,144.72,45.5664]
["bitfinex","SOLUSD",1718423903517,0.864721,144.73,144.72,32.0164]
["bitfinex","SOLUSD",1718423904621,0.864721,144.73,144.72,32.6964]
["bitfinex","SOLUSD",1718423906352,0.864721,144.73,144.72,46.2464]
["bitfinex","SOLUSD",1718423906538,0.864721,144.73,144.72,52.6964]
["bitfinex","SOLUSD",1718423916661,7.6652,144.81,144.73,0.17]
["bitfinex","SOLUSD",1718423916859,14.1152,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718423917176,9.0051,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718423917329,14.1152,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718423917952,19.2253,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718423918150,2.5554,144.79,144.77,0.17]
["bitfinex","SOLUSD",1718423918464,24.3373,144.8,144.77,2.7256]
["bitfinex","SOLUSD",1718423918647,7.6659,144.8,144.77,7.8371]
["bitfinex","SOLUSD",1718423918957,9.0053,144.8,144.77,15.5044]
["bitfinex","SOLUSD",1718423919160,14.1154,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718423919339,14.1154,144.81,144.78,7.6667]
["bitfinex","SOLUSD",1718423919754,9.0051,144.81,144.78,7.6667]
["bitfinex","SOLUSD",1718423920136,9.0051,144.81,144.78,15.3334]
["bitfinex","SOLUSD",1718423920743,9.0051,144.81,144.78,7.6667]
["bitfinex","SOLUSD",1718423920944,2.5551,144.81,144.78,23.0001]
["bitfinex","SOLUSD",1718423921140,9.0051,144.81,144.79,0.17]
["bitfinex","SOLUSD",1718423921850,9.0051,144.81,144.79,2.7254]
["bitfinex","SOLUSD",1718423922047,9.005,144.81,144.79,2.7254]
["bitfinex","SOLUSD",1718423922266,6.45,144.81,144.79,2.7254]
["bitfinex","SOLUSD",1718423922556,9.005,144.81,144.79,2.7254]
["bitfinex","SOLUSD",1718423922858,6.45,144.81,144.79,2.7254]
["bitfinex","SOLUSD",1718423923444,9.005,144.81,144.79,2.7254]
["bitfinex","SOLUSD",1718423924170,14.1151,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718423924462,6.45,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718423924679,6.45,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718423925172,7.6659,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718423925364,14.1159,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718423925560,100.0,144.89,144.75,6.45]
["bitfinex","SOLUSD",1718423925758,6.45,144.86,144.85,7.663]
["bitfinex","SOLUSD",1718423925960,6.45,144.86,144.8,0.17]
["bitfinex","SOLUSD",1718423926162,2.5545,144.85,144.82,7.6644]
["bitfinex","SOLUSD",1718423926349,6.45,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718423926546,9.0043,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718423926868,6.45,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718423927277,6.45,144.85,144.83,15.328]
["bitfinex","SOLUSD",1718423927448,2.5543,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423927649,9.0043,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423928470,2.5543,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423928671,9.0043,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423929175,9.0043,144.86,144.83,25.5468]
["bitfinex","SOLUSD",1718423929357,14.1126,144.86,144.83,15.328]
["bitfinex","SOLUSD",1718423930167,9.0043,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423930368,9.0043,144.86,144.83,15.3279]
["bitfinex","SOLUSD",1718423930860,14.1126,144.86,144.83,12.7734]
["bitfinex","SOLUSD",1718423931159,14.1126,144.86,144.83,15.3279]
["bitfinex","SOLUSD",1718423931364,2.5543,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423931678,9.0043,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423931848,9.0043,144.86,144.83,25.5467]
["bitfinex","SOLUSD",1718423932053,14.1127,144.86,144.83,25.5467]
["bitfinex","SOLUSD",1718423932373,6.45,144.85,144.83,25.5467]
["bitfinex","SOLUSD",1718423933171,9.0043,144.85,144.82,5.1095]
["bitfinex","SOLUSD",1718423933376,9.0043,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718423933673,9.0043,144.85,144.82,25.5483]
["bitfinex","SOLUSD",1718423933859,9.0043,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718423934462,6.45,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718423934854,6.45,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718423935246,26.405721,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718423935447,6.45,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718423936173,6.45,144.86,144.84,7.6635]
["bitfinex","SOLUSD",1718423936357,6.45,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423937173,6.45,144.85,144.83,7.6637]
["bitfinex","SOLUSD",1718423937359,9.0043,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718423937874,6.45,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718423938172,6.45,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718423938871,6.45,144.85,144.83,15.328]
["bitfinex","SOLUSD",1718423939258,6.45,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718423939455,6.45,144.85,144.83,22.9923]
["bitfinex","SOLUSD",1718423939659,6.45,144.85,144.83,25.5468]
["bitfinex","SOLUSD",1718423940166,6.45,144.85,144.83,15.3281]
["bitfinex","SOLUSD",1718423940365,11.5591,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718423940674,6.45,144.82,144.81,7.665]
["bitfinex","SOLUSD",1718423940857,6.45,144.82,144.81,25.5504]
["bitfinex","SOLUSD",1718423941250,0.864721,144.87,144.75,100.0]
["bitfinex","SOLUSD",1718423941453,0.864721,144.87,144.85,15.3258]
["bitfinex","SOLUSD",1718423941653,6.45,144.86,144.85,7.6629]
["bitfinex","SOLUSD",1718423941874,6.45,144.86,144.85,2.5542]
["bitfinex","SOLUSD",1718423942566,7.314721,144.87,144.86,15.3249]
["bitfinex","SOLUSD",1718423943450,7.314721,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718423943654,7.314721,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718423944588,7.314721,144.87,144.85,22.9885]
["bitfinex","SOLUSD",1718423944758,7.314721,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718423946052,7.314721,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718423946788,0.864721,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718423947282,0.864721,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718423947785,0.864721,144.87,144.85,7.6627]
["bitfinex","SOLUSD",1718423948479,0.864721,144.87,144.79,6.0457]
["bitfinex","SOLUSD",1718423948692,7.6633,144.85,144.81,22.9952]
["bitfinex","SOLUSD",1718423948982,21.7764,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718423949156,0.33333333,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718423949357,0.33333333,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718423949666,0.33333333,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718423949875,0.33333333,144.84,144.82,25.5478]
["bitfinex","SOLUSD",1718423950276,0.33333333,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718423950482,0.33333333,144.84,144.82,25.5478]
["bitfinex","SOLUSD",1718423950783,0.33333333,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718423952798,0.33333333,144.84,144.82,25.5478]
["bitfinex","SOLUSD",1718423952965,0.33333333,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718423953368,0.33333333,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718423954466,0.33333333,144.84,144.83,15.3282]
["bitfinex","SOLUSD",1718423955464,0.33333333,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718423960099,6.78333333,144.84,144.76,20.0]
["bitfinex","SOLUSD",1718423960264,6.45,144.83,144.81,25.5502]
["bitfinex","SOLUSD",1718423960688,0.33333333,144.82,144.81,25.5502]
["bitfinex","SOLUSD",1718423965790,0.33333333,144.82,144.81,25.7202]
["bitfinex","SOLUSD",1718423968307,0.33333333,144.82,144.81,25.8902]
["bitfinex","SOLUSD",1718423968513,0.864721,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718423968800,42.85156973,144.97,144.93,7.6585]
["bitfinex","SOLUSD",1718423968976,15.316,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718423969177,14.11,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718423969390,6.45,144.89,144.86,5.2781]
["bitfinex","SOLUSD",1718423969575,7.6606,144.9,144.86,7.8323]
["bitfinex","SOLUSD",1718423969773,41.1018,144.97,144.86,0.17]
["bitfinex","SOLUSD",1718423969774,10.2124,144.93,144.86,0.17]
["bitfinex","SOLUSD",1718423969979,2.5531,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718423970207,2.5531,144.92,144.88,25.5373]
["bitfinex","SOLUSD",1718423970494,7.6599,144.91,144.87,22.985]
["bitfinex","SOLUSD",1718423970700,2.5535,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718423970877,6.45,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718423971197,25.5332,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718423971404,9.0035,144.9,144.87,7.6618]
["bitfinex","SOLUSD",1718423971578,6.45,144.9,144.87,5.1079]
["bitfinex","SOLUSD",1718423971777,6.45,144.9,144.87,12.7699]
["bitfinex","SOLUSD",1718423971997,6.45,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718423972898,6.45,144.9,144.88,7.6614]
["bitfinex","SOLUSD",1718423975389,6.45,144.89,144.86,5.1081]
["bitfinex","SOLUSD",1718423975589,6.45,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718423975900,6.45,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718423976806,2.5531,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718423976996,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718423977300,6.45,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718423977480,6.45,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718423977681,9.0033,144.91,144.85,0.17]
["bitfinex","SOLUSD",1718423977884,6.45,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718423978211,106.45,144.89,144.78,22.4981]
["bitfinex","SOLUSD",1718423978384,5.1077,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718423978577,6.45,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423978895,6.45,144.86,144.84,5.109]
["bitfinex","SOLUSD",1718423979206,2.5539,144.88,144.84,5.109]
["bitfinex","SOLUSD",1718423979408,6.45,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718423979780,6.45,144.86,144.85,7.663]
["bitfinex","SOLUSD",1718423980183,9.004,144.87,144.84,7.6633]
["bitfinex","SOLUSD",1718423980404,6.45,144.87,144.84,7.6633]
["bitfinex","SOLUSD",1718423980709,9.0041,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718423981108,6.45,144.86,144.84,2.5544]
["bitfinex","SOLUSD",1718423982800,6.45,144.86,144.83,22.9916]
["bitfinex","SOLUSD",1718423983014,6.45,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718423983188,6.45,144.86,144.82,0.17]
["bitfinex","SOLUSD",1718423983189,2.5536,144.89,144.82,0.34]
["bitfinex","SOLUSD",1718423983396,6.45,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718423983708,6.45,144.88,144.86,7.6623]
["bitfinex","SOLUSD",1718423984077,23.7069,144.91,144.87,5.1078]
["bitfinex","SOLUSD",1718423984298,6.45,144.9,144.88,12.769]
["bitfinex","SOLUSD",1718423984493,6.45,144.9,144.88,7.6613]
["bitfinex","SOLUSD",1718423985398,6.45,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718423985718,7.6596,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718423985719,6.45,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718423987608,16.0468,144.95,144.88,0.17]
["bitfinex","SOLUSD",1718423987813,6.45,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718423988111,6.45,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718423988420,2.5529,144.94,144.91,7.6598]
["bitfinex","SOLUSD",1718423988707,125.8,144.97,144.92,5.1062]
["bitfinex","SOLUSD",1718423988708,15.3147,144.96,144.92,5.1062]
["bitfinex","SOLUSD",1718423988916,6.45,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718423989281,6.45,144.95,144.93,2.7228]
["bitfinex","SOLUSD",1718423990299,6.45,144.95,144.93,7.8287]
["bitfinex","SOLUSD",1718423990690,6.45,144.95,144.93,15.4875]
["bitfinex","SOLUSD",1718423991212,6.45,144.95,144.93,12.9347]
["bitfinex","SOLUSD",1718423991714,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718423992244,6.45,144.95,144.93,7.8287]
["bitfinex","SOLUSD",1718423993090,6.45,144.95,144.93,2.7228]
["bitfinex","SOLUSD",1718423993307,9.0026,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718423993510,6.45,144.94,144.91,5.1064]
["bitfinex","SOLUSD",1718423993706,6.45,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718423993921,6.45,144.94,144.92,15.3185]
["bitfinex","SOLUSD",1718423994093,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718423995113,6.45,144.94,144.92,7.6591]
["bitfinex","SOLUSD",1718423997022,2.5523,144.97,144.89,6.62]
["bitfinex","SOLUSD",1718423997324,6.45,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718423997529,2.5524,144.96,144.93,15.3175]
["bitfinex","SOLUSD",1718423997700,6.45,144.94,144.93,15.3175]
["bitfinex","SOLUSD",1718423998026,6.45,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718423998941,6.45,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718423999227,2.5524,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718423999228,6.45,144.95,144.93,7.6587]
["bitfinex","SOLUSD",1718423999433,6.45,144.95,144.93,15.3175]
["bitfinex","SOLUSD",1718423999806,7.657,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718424000001,7.657,144.97,144.93,25.5291]
["bitfinex","SOLUSD",1718424000002,6.45,144.96,144.93,25.5291]
["bitfinex","SOLUSD",1718424000197,9.0024,144.96,144.93,25.5291]
["bitfinex","SOLUSD",1718424000397,2.5524,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718424000596,22.9707,144.97,144.93,5.1059]
["bitfinex","SOLUSD",1718424000815,22.9707,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718424000816,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424001633,6.45,144.95,144.93,25.5291]
["bitfinex","SOLUSD",1718424001826,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424002197,25.5227,144.97,144.93,22.9763]
["bitfinex","SOLUSD",1718424002402,2.5521,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718424002599,6.45,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718424003029,41.5668,144.99,144.95,15.3154]
["bitfinex","SOLUSD",1718424003334,6.45,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718424003508,7.6565,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718424003912,10.208,144.99,144.9,0.34]
["bitfinex","SOLUSD",1718424004106,100.0,145.0,144.94,7.658]
["bitfinex","SOLUSD",1718424004107,2.5522,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718424004306,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718424004535,6.45,144.96,144.94,12.7637]
["bitfinex","SOLUSD",1718424004536,6.45,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718424004931,25.5212,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718424005108,6.45,144.96,144.94,22.9747]
["bitfinex","SOLUSD",1718424005312,17.8634,144.99,144.94,17.8693]
["bitfinex","SOLUSD",1718424005542,6.45,144.96,144.95,25.5257]
["bitfinex","SOLUSD",1718424005714,2.552,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718424006031,6.45,144.97,144.96,7.6569]
["bitfinex","SOLUSD",1718424006211,15.3114,144.99,144.96,2.5522]
["bitfinex","SOLUSD",1718424006407,6.45,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718424006634,6.45,144.96,144.94,22.9744]
["bitfinex","SOLUSD",1718424006857,117.866,144.97,144.9,20.0]
["bitfinex","SOLUSD",1718424007136,2.5526,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718424007307,6.45,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718424007610,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424008047,6.45,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718424008335,6.45,144.94,144.92,15.3186]
["bitfinex","SOLUSD",1718424008628,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424009133,6.45,144.94,144.92,22.9779]
["bitfinex","SOLUSD",1718424009629,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424009836,122.9706,144.97,144.93,15.3176]
["bitfinex","SOLUSD",1718424010138,6.45,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718424010327,6.45,144.94,144.92,25.5308]
["bitfinex","SOLUSD",1718424010511,6.45,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718424010836,6.45,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718424011037,6.45,144.94,144.91,22.9789]
["bitfinex","SOLUSD",1718424011038,9.0027,144.94,144.91,17.8724]
["bitfinex","SOLUSD",1718424011216,6.45,144.92,144.89,12.7681]
["bitfinex","SOLUSD",1718424011415,6.45,144.91,144.89,25.5357]
["bitfinex","SOLUSD",1718424011619,6.45,144.91,144.89,22.9822]
["bitfinex","SOLUSD",1718424011822,6.45,144.9,144.88,25.5376]
["bitfinex","SOLUSD",1718424012136,117.8733,144.91,144.87,5.1079]
["bitfinex","SOLUSD",1718424012337,6.45,144.88,144.87,15.3237]
["bitfinex","SOLUSD",1718424012517,6.45,144.88,144.87,7.6617]
["bitfinex","SOLUSD",1718424012714,6.45,144.88,144.81,22.367]
["bitfinex","SOLUSD",1718424013038,107.6601,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718424013220,6.45,144.89,144.87,7.6618]
["bitfinex","SOLUSD",1718424013428,115.32,144.91,144.87,7.6618]
["bitfinex","SOLUSD",1718424013628,6.45,144.88,144.87,15.3238]
["bitfinex","SOLUSD",1718424013963,115.32,144.91,144.86,2.5541]
["bitfinex","SOLUSD",1718424013964,107.661,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718424014648,107.661,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718424014649,100.0,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718424014848,18.9819,144.91,144.87,10.216]
["bitfinex","SOLUSD",1718424015020,6.45,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718424015414,6.45,144.89,144.87,25.539]
["bitfinex","SOLUSD",1718424015640,6.45,144.89,144.87,7.6614]
["bitfinex","SOLUSD",1718424015842,6.45,144.88,144.86,17.8788]
["bitfinex","SOLUSD",1718424016146,6.45,144.87,144.86,7.6622]
["bitfinex","SOLUSD",1718424016752,6.45,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718424017043,6.45,144.87,144.85,7.6627]
["bitfinex","SOLUSD",1718424017450,6.45,144.86,144.85,15.3257]
["bitfinex","SOLUSD",1718424017752,6.45,144.86,144.85,7.6627]
["bitfinex","SOLUSD",1718424018250,112.7675,144.9,144.86,7.6622]
["bitfinex","SOLUSD",1718424018425,6.45,144.87,144.85,7.6628]
["bitfinex","SOLUSD",1718424018623,6.45,144.86,144.85,2.5542]
["bitfinex","SOLUSD",1718424019523,6.45,144.86,144.85,7.6629]
["bitfinex","SOLUSD",1718424020123,6.45,144.86,144.84,25.5441]
["bitfinex","SOLUSD",1718424020322,15.323,144.88,144.84,25.5441]
["bitfinex","SOLUSD",1718424020552,6.45,144.85,144.78,23.0471]
["bitfinex","SOLUSD",1718424020727,6.45,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718424021050,6.45,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718424021254,6.45,144.84,144.78,6.45]
["bitfinex","SOLUSD",1718424021548,6.45,144.83,144.81,15.33]
["bitfinex","SOLUSD",1718424022044,123.1307,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718424022352,130.7932,144.86,144.82,15.329]
["bitfinex","SOLUSD",1718424022561,6.45,144.83,144.82,15.329]
["bitfinex","SOLUSD",1718424022730,6.45,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424022927,6.45,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718424023947,6.45,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718424024740,6.45,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718424025326,6.45,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718424025842,23.1305,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718424026038,6.45,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718424026237,6.45,144.84,144.82,25.5485]
["bitfinex","SOLUSD",1718424027154,22.9958,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718424027355,6.45,144.78,144.76,25.5583]
["bitfinex","SOLUSD",1718424027656,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424028033,6.45,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718424028532,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424028936,7.6642,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718424029139,6.45,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718424029348,6.45,144.8,144.78,25.5547]
["bitfinex","SOLUSD",1718424029528,2.5549,144.82,144.78,25.5547]
["bitfinex","SOLUSD",1718424029729,6.45,144.79,144.78,25.5547]
["bitfinex","SOLUSD",1718424030040,6.45,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718424030458,25.5474,144.83,144.79,7.6661]
["bitfinex","SOLUSD",1718424030767,51.3474,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718424031065,6.45,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424031435,6.45,144.8,144.78,7.6664]
["bitfinex","SOLUSD",1718424031654,6.45,144.8,144.78,15.3331]
["bitfinex","SOLUSD",1718424031857,6.45,144.8,144.78,7.6664]
["bitfinex","SOLUSD",1718424032033,6.45,144.8,144.78,15.3331]
["bitfinex","SOLUSD",1718424032555,6.45,144.8,144.78,7.6664]
["bitfinex","SOLUSD",1718424032848,6.45,144.8,144.75,16.6329]
["bitfinex","SOLUSD",1718424032849,9.0053,144.8,144.75,16.6329]
["bitfinex","SOLUSD",1718424033033,6.45,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718424033231,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424033951,6.45,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718424034249,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424034629,25.5532,144.8,144.76,7.6678]
["bitfinex","SOLUSD",1718424034825,6.45,144.78,144.76,15.3356]
["bitfinex","SOLUSD",1718424035252,6.45,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424035431,6.45,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718424035745,6.45,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718424037032,6.45,144.77,144.75,25.56]
["bitfinex","SOLUSD",1718424037275,6.45,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718424037460,6.45,144.76,144.75,2.5559]
["bitfinex","SOLUSD",1718424037727,6.45,144.76,144.74,23.0057]
["bitfinex","SOLUSD",1718424038155,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718424038354,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424038568,6.45,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718424038740,6.45,144.78,144.76,15.3356]
["bitfinex","SOLUSD",1718424039763,6.45,144.78,144.76,23.0034]
["bitfinex","SOLUSD",1718424040058,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424040447,6.45,144.78,144.76,23.0034]
["bitfinex","SOLUSD",1718424040660,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424041161,6.45,144.78,144.76,25.5592]
["bitfinex","SOLUSD",1718424041349,6.45,144.78,144.76,7.6677]
["bitfinex","SOLUSD",1718424042239,2.5554,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718424042562,6.45,144.79,144.77,7.6672]
["bitfinex","SOLUSD",1718424043645,22.9943,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718424043848,6.45,144.8,144.78,7.6663]
["bitfinex","SOLUSD",1718424044063,6.45,144.8,144.78,15.333]
["bitfinex","SOLUSD",1718424044563,7.6644,144.83,144.79,12.7769]
["bitfinex","SOLUSD",1718424044780,6.45,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718424044968,6.45,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718424044969,6.45,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718424045869,6.45,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718424046376,6.45,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718424047248,6.45,144.79,144.77,23.0008]
["bitfinex","SOLUSD",1718424047249,100.0,144.83,144.75,6.436]
["bitfinex","SOLUSD",1718424047441,6.45,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718424047638,6.45,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718424047878,6.45,144.79,144.77,7.667]
["bitfinex","SOLUSD",1718424048061,6.45,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718424048263,6.45,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718424048745,6.45,144.79,144.77,25.557]
["bitfinex","SOLUSD",1718424048946,6.45,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718424049163,6.45,144.79,144.77,25.557]
["bitfinex","SOLUSD",1718424050262,115.3305,144.81,144.77,25.557]
["bitfinex","SOLUSD",1718424050470,6.45,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718424050959,6.45,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718424053469,6.45,144.79,144.78,7.6668]
["bitfinex","SOLUSD",1718424054355,100.0,144.81,144.78,15.3336]
["bitfinex","SOLUSD",1718424054669,102.5551,144.81,144.78,2.5556]
["bitfinex","SOLUSD",1718424055261,148.793,144.83,144.74,22.006]
["bitfinex","SOLUSD",1718424055455,15.3293,144.82,144.78,25.5552]
["bitfinex","SOLUSD",1718424055973,102.555,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718424056276,15.3317,144.8,144.76,5.1117]
["bitfinex","SOLUSD",1718424056476,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424056970,2.5552,144.8,144.77,7.6672]
["bitfinex","SOLUSD",1718424057172,6.45,144.78,144.77,15.3345]
["bitfinex","SOLUSD",1718424057471,107.6655,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718424057644,6.45,144.79,144.77,25.5575]
["bitfinex","SOLUSD",1718424058369,2.5552,144.81,144.78,7.6667]
["bitfinex","SOLUSD",1718424058665,6.45,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718424058871,6.45,144.79,144.77,7.6669]
["bitfinex","SOLUSD",1718424059372,6.45,144.79,144.77,15.3342]
["bitfinex","SOLUSD",1718424059674,6.45,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718424060058,6.45,144.79,144.77,25.5568]
["bitfinex","SOLUSD",1718424060751,6.45,144.79,144.77,7.6668]
["bitfinex","SOLUSD",1718424060959,6.45,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718424063170,9.0056,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718424063477,6.45,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718424063652,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424063852,6.45,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718424064370,6.45,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718424065559,6.45,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718424066277,6.45,144.77,144.74,7.6686]
["bitfinex","SOLUSD",1718424066576,6.45,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718424066776,6.45,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718424066995,6.45,144.74,144.73,5.1129]
["bitfinex","SOLUSD",1718424067149,6.45,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718424067463,6.45,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718424067672,6.45,144.75,144.74,15.3377]
["bitfinex","SOLUSD",1718424067880,6.45,144.76,144.74,7.6688]
["bitfinex","SOLUSD",1718424068370,6.45,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718424068964,6.45,144.76,144.73,7.669]
["bitfinex","SOLUSD",1718424069671,9.0059,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718424069992,6.45,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718424070784,2.5565,144.73,144.71,0.17]
["bitfinex","SOLUSD",1718424071094,6.45,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718424071273,6.45,144.75,144.72,17.8961]
["bitfinex","SOLUSD",1718424071601,6.45,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718424071764,6.45,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718424075295,6.45,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718424077166,6.45,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718424078471,20.1965,144.79,144.71,0.51]
["bitfinex","SOLUSD",1718424078671,6.45,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718424078981,6.45,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718424079401,6.45,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718424079570,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424079771,6.45,144.77,144.75,23.0048]
["bitfinex","SOLUSD",1718424080502,6.45,144.77,144.75,7.668]
["bitfinex","SOLUSD",1718424080687,6.45,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718424080882,6.45,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718424081212,6.45,144.76,144.73,23.0073]
["bitfinex","SOLUSD",1718424081369,6.45,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718424082782,7.6669,144.78,144.75,2.5561]
["bitfinex","SOLUSD",1718424083093,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718424083279,6.45,144.76,144.75,15.3366]
["bitfinex","SOLUSD",1718424083480,6.45,144.77,144.75,15.3366]
["bitfinex","SOLUSD",1718424083893,6.45,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424084198,6.45,144.77,144.75,7.6683]
["bitfinex","SOLUSD",1718424085000,6.45,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424085375,6.45,144.77,144.74,23.0058]
["bitfinex","SOLUSD",1718424085575,6.45,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718424085894,6.45,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718424086675,2.5561,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718424086888,6.45,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718424087304,2.556,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718424087598,6.45,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718424088076,6.45,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718424088997,6.45,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718424089491,6.45,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718424090705,6.45,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718424092004,6.45,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718424092202,11.5628,144.74,144.67,21.5491]
["bitfinex","SOLUSD",1718424092497,6.45,144.7,144.68,5.1147]
["bitfinex","SOLUSD",1718424092680,6.45,144.7,144.68,7.6719]
["bitfinex","SOLUSD",1718424093297,6.45,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718424093502,6.45,144.7,144.69,25.5716]
["bitfinex","SOLUSD",1718424093686,6.45,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718424094088,6.45,144.71,144.7,7.6709]
["bitfinex","SOLUSD",1718424094592,6.45,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718424094783,6.45,144.71,144.7,7.6709]
["bitfinex","SOLUSD",1718424095281,6.45,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718424095908,6.45,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718424096203,117.8932,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718424096501,6.45,144.73,144.71,23.0107]
["bitfinex","SOLUSD",1718424096810,6.45,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718424097340,6.45,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718424099006,6.45,144.73,144.7,23.0122]
["bitfinex","SOLUSD",1718424099213,6.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424100205,6.45,144.73,144.7,25.569]
["bitfinex","SOLUSD",1718424100708,6.45,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424102602,6.45,144.73,144.7,23.0122]
["bitfinex","SOLUSD",1718424102805,6.45,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424103618,6.45,144.73,144.7,25.569]
["bitfinex","SOLUSD",1718424103918,9.0065,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718424104306,9.0065,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718424105319,14.12,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718424105538,14.1201,144.72,144.65,0.17]
["bitfinex","SOLUSD",1718424105818,21.7901,144.72,144.68,15.3437]
["bitfinex","SOLUSD",1718424106021,2.5568,144.71,144.68,7.6717]
["bitfinex","SOLUSD",1718424106193,6.45,144.71,144.68,15.3437]
["bitfinex","SOLUSD",1718424106393,6.45,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718424106593,23.0057,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718424106790,6.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424107291,6.45,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718424107494,6.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424107712,6.45,144.73,144.7,23.0123]
["bitfinex","SOLUSD",1718424107713,9.0064,144.73,144.7,25.5691]
["bitfinex","SOLUSD",1718424108013,6.45,144.73,144.7,25.5691]
["bitfinex","SOLUSD",1718424108221,6.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424111921,7.669,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718424112245,23.006,144.75,144.71,15.3406]
["bitfinex","SOLUSD",1718424112540,6.45,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718424114719,2.5563,144.74,144.71,7.6703]
["bitfinex","SOLUSD",1718424115015,6.45,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718424116219,2.5563,144.74,144.71,7.6703]
["bitfinex","SOLUSD",1718424116419,9.0063,144.74,144.71,25.5678]
["bitfinex","SOLUSD",1718424116618,9.0063,144.74,144.71,7.6702]
["bitfinex","SOLUSD",1718424116930,9.0063,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718424117364,2.5563,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718424117645,2.5563,144.74,144.71,25.5675]
["bitfinex","SOLUSD",1718424117852,2.5563,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718424117853,6.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424118023,1.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424119860,7.6689,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718424120147,6.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424123552,104.77255979,144.79,144.72,0.17]
["bitfinex","SOLUSD",1718424123751,14.1174,144.77,144.73,23.008]
["bitfinex","SOLUSD",1718424124045,7.6679,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718424124354,29.4537,144.76,144.72,25.5661]
["bitfinex","SOLUSD",1718424124654,2.5561,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718424124821,9.0061,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718424125025,6.45,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718424125220,6.45,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718424125948,6.45,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718424127237,6.45,144.76,144.74,7.6689]
["bitfinex","SOLUSD",1718424127934,6.45,144.76,144.74,2.5563]
["bitfinex","SOLUSD",1718424128134,7.6676,144.77,144.74,7.6689]
["bitfinex","SOLUSD",1718424128445,6.45,144.76,144.74,7.6689]
["bitfinex","SOLUSD",1718424129049,6.45,144.76,144.74,15.3377]
["bitfinex","SOLUSD",1718424129354,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424129530,2.5559,144.77,144.74,15.3375]
["bitfinex","SOLUSD",1718424129738,2.5557,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424130057,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424130556,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718424132255,6.45,144.76,144.74,25.562]
["bitfinex","SOLUSD",1718424133234,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424133840,6.45,144.76,144.74,25.562]
["bitfinex","SOLUSD",1718424134644,6.45,144.76,144.74,15.3373]
["bitfinex","SOLUSD",1718424136340,6.45,144.76,144.74,25.562]
["bitfinex","SOLUSD",1718424136535,6.45,144.76,144.75,25.5611]
["bitfinex","SOLUSD",1718424136754,2.5555,144.79,144.76,7.6675]
["bitfinex","SOLUSD",1718424136942,6.45,144.78,144.76,7.6675]
["bitfinex","SOLUSD",1718424137142,6.45,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718424137364,9.0056,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718424137736,9.0056,144.78,144.75,23.0042]
["bitfinex","SOLUSD",1718424137936,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424138249,15.3326,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718424138555,6.45,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424138746,9.0056,144.78,144.75,25.5604]
["bitfinex","SOLUSD",1718424138952,2.5558,144.77,144.74,25.5619]
["bitfinex","SOLUSD",1718424139157,29.4523,144.77,144.73,12.9521]
["bitfinex","SOLUSD",1718424139462,14.1176,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718424139840,6.45,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718424140040,9.0059,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424140265,6.45,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424140853,9.0057,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424141057,6.45,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424143567,2.5557,144.78,144.75,7.6683]
["bitfinex","SOLUSD",1718424143768,9.0057,144.78,144.75,7.6683]
["bitfinex","SOLUSD",1718424144070,6.45,144.77,144.75,7.6683]
["bitfinex","SOLUSD",1718424144248,6.45,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424145466,7.6669,144.78,144.75,2.5561]
["bitfinex","SOLUSD",1718424145661,2.5557,144.78,144.75,7.6683]
["bitfinex","SOLUSD",1718424145864,6.45,144.77,144.75,7.6683]
["bitfinex","SOLUSD",1718424146063,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424146269,6.45,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718424146573,1.45,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718424147077,1.45,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718424147395,2.5557,144.78,144.75,15.3364]
["bitfinex","SOLUSD",1718424147557,6.45,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718424149373,6.45,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718424151872,9.006,144.76,144.72,7.6699]
["bitfinex","SOLUSD",1718424152058,6.45,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718424152259,6.45,144.75,144.73,23.0081]
["bitfinex","SOLUSD",1718424152478,6.45,144.75,144.73,25.5644]
["bitfinex","SOLUSD",1718424152770,6.45,144.76,144.74,23.0067]
["bitfinex","SOLUSD",1718424152977,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424154650,6.45,144.76,144.66,120.72]
["bitfinex","SOLUSD",1718424154651,6.45,144.76,144.66,100.0]
["bitfinex","SOLUSD",1718424154858,6.45,144.76,144.74,7.6688]
["bitfinex","SOLUSD",1718424155057,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424156761,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718424157060,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424157657,6.45,144.76,144.75,15.3366]
["bitfinex","SOLUSD",1718424157995,6.45,144.77,144.76,7.6676]
["bitfinex","SOLUSD",1718424160295,6.45,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718424160659,6.45,144.77,144.75,25.5602]
["bitfinex","SOLUSD",1718424161566,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424163260,6.45,144.77,144.75,7.6679]
["bitfinex","SOLUSD",1718424163456,6.45,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718424163658,6.45,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718424165488,6.45,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718424165885,6.45,144.77,144.75,12.7805]
["bitfinex","SOLUSD",1718424166065,6.45,144.77,144.75,15.3365]
["bitfinex","SOLUSD",1718424166390,6.45,144.77,144.75,7.6682]
["bitfinex","SOLUSD",1718424168276,9.0057,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718424168789,9.0057,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424168987,9.0057,144.77,144.74,25.5618]
["bitfinex","SOLUSD",1718424169292,6.45,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424169788,9.0057,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424170084,6.45,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424170688,7.6664,144.79,144.76,7.6677]
["bitfinex","SOLUSD",1718424170873,2.5555,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718424171065,9.0056,144.78,144.75,25.5596]
["bitfinex","SOLUSD",1718424171272,9.0056,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424171471,6.45,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424172683,9.0056,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424173061,6.45,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424173268,9.0056,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424174096,2.5552,144.8,144.77,23.0014]
["bitfinex","SOLUSD",1718424174267,6.45,144.79,144.77,15.3342]
["bitfinex","SOLUSD",1718424174471,6.78333333,144.79,144.77,7.6669]
["bitfinex","SOLUSD",1718424174796,9.33873333,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718424175288,6.78333333,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718424175595,6.78333333,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718424176087,9.33873333,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718424176301,0.33333333,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718424176495,6.78333333,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718424177000,0.33333333,144.79,144.77,5.1114]
["bitfinex","SOLUSD",1718424177203,0.33333333,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718424177376,0.33333333,144.79,144.77,25.5571]
["bitfinex","SOLUSD",1718424177574,0.33333333,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718424177797,0.33333333,144.79,144.78,7.6668]
["bitfinex","SOLUSD",1718424178384,0.33333333,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718424178682,0.33333333,144.79,144.78,7.6668]
["bitfinex","SOLUSD",1718424180897,0.33333333,144.79,144.78,15.3336]
["bitfinex","SOLUSD",1718424181129,0.33333333,144.79,144.78,25.556]
["bitfinex","SOLUSD",1718424181585,0.33333333,144.79,144.78,25.726]
["bitfinex","SOLUSD",1718424190614,0.33333333,144.79,144.78,25.556]
["bitfinex","SOLUSD",1718424192313,2.5556,144.78,144.75,5.1122]
["bitfinex","SOLUSD",1718424192488,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424192694,6.45,144.76,144.75,15.3366]
["bitfinex","SOLUSD",1718424192892,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718424193420,6.45,144.76,144.75,15.3366]
["bitfinex","SOLUSD",1718424193625,6.45,144.76,144.75,25.5611]
["bitfinex","SOLUSD",1718424193918,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424194609,7.11666667,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424196119,0.66666667,144.77,144.76,25.5594]
["bitfinex","SOLUSD",1718424197222,0.66666667,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718424197395,0.66666667,144.77,144.76,25.5594]
["bitfinex","SOLUSD",1718424199117,0.66666667,144.77,144.76,25.7294]
["bitfinex","SOLUSD",1718424201121,0.66666667,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718424201305,9.67246667,144.77,144.74,23.0065]
["bitfinex","SOLUSD",1718424201621,14.78396667,144.77,144.74,7.6687]
["bitfinex","SOLUSD",1718424201922,6.45,144.76,144.74,7.6687]
["bitfinex","SOLUSD",1718424202102,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424202301,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718424202519,6.45,144.77,144.75,7.6683]
["bitfinex","SOLUSD",1718424204000,14.1181,144.76,144.73,7.6691]
["bitfinex","SOLUSD",1718424204226,6.45,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718424204405,6.45,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718424205020,6.45,144.75,144.74,7.6688]
["bitfinex","SOLUSD",1718424205218,6.45,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718424207106,6.45,144.75,144.74,15.3377]
["bitfinex","SOLUSD",1718424207308,6.45,144.75,144.74,7.6688]
["bitfinex","SOLUSD",1718424207900,6.45,144.76,144.74,7.6688]
["bitfinex","SOLUSD",1718424209128,9.0059,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718424210132,9.0059,144.76,144.73,25.5637]
["bitfinex","SOLUSD",1718424210433,7.6696,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718424210606,9.0066,144.73,144.7,15.3419]
["bitfinex","SOLUSD",1718424210807,9.0066,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424211035,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424211409,6.45,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718424212426,6.45,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718424213122,2.5564,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718424213333,6.45,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718424214135,6.45,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718424215948,102.5566,144.72,144.69,23.0135]
["bitfinex","SOLUSD",1718424216126,6.45,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718424216835,6.45,144.71,144.7,15.3419]
["bitfinex","SOLUSD",1718424217926,6.45,144.71,144.7,25.5699]
["bitfinex","SOLUSD",1718424218321,2.5562,144.75,144.67,0.17]
["bitfinex","SOLUSD",1718424218526,6.45,144.72,144.67,6.96]
["bitfinex","SOLUSD",1718424218732,6.45,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718424219425,6.45,144.72,144.7,23.0122]
["bitfinex","SOLUSD",1718424219620,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424219827,6.45,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718424221237,6.45,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718424222235,6.45,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718424223323,6.45,144.72,144.71,20.4546]
["bitfinex","SOLUSD",1718424223525,6.45,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718424224148,6.45,144.73,144.71,7.6704]
["bitfinex","SOLUSD",1718424224745,6.45,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424224925,9.0065,144.73,144.7,25.5689]
["bitfinex","SOLUSD",1718424225527,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424226623,2.5564,144.74,144.71,25.5682]
["bitfinex","SOLUSD",1718424226947,6.45,144.73,144.71,25.5682]
["bitfinex","SOLUSD",1718424227348,6.45,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718424227525,6.45,144.73,144.71,25.5681]
["bitfinex","SOLUSD",1718424228521,6.45,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718424229246,6.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424230245,9.0065,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424231442,2.5565,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424231648,9.0064,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424232749,9.0064,144.73,144.7,25.5691]
["bitfinex","SOLUSD",1718424232936,9.0064,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424233338,9.0064,144.73,144.7,25.5691]
["bitfinex","SOLUSD",1718424234551,14.1194,144.73,144.7,7.6706]
["bitfinex","SOLUSD",1718424235344,19.2324,144.73,144.69,17.8993]
["bitfinex","SOLUSD",1718424235646,9.0067,144.72,144.69,23.0144]
["bitfinex","SOLUSD",1718424235848,9.0067,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718424236050,6.45,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718424238055,6.45,144.72,144.7,15.3419]
["bitfinex","SOLUSD",1718424238245,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424239356,6.45,144.72,144.7,25.5697]
["bitfinex","SOLUSD",1718424239657,6.45,144.72,144.7,7.6708]
["bitfinex","SOLUSD",1718424240062,6.45,144.72,144.7,15.3418]
["bitfinex","SOLUSD",1718424240259,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424240734,2.5565,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424241129,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424242027,6.45,144.72,144.7,25.5695]
["bitfinex","SOLUSD",1718424242244,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424242463,6.45,144.72,144.7,25.5695]
["bitfinex","SOLUSD",1718424242659,6.45,144.71,144.65,16.1552]
["bitfinex","SOLUSD",1718424242830,9.007,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718424243034,2.557,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718424243269,14.1208,144.71,144.68,7.672]
["bitfinex","SOLUSD",1718424243474,9.0069,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718424244068,6.45,144.71,144.69,7.6714]
["bitfinex","SOLUSD",1718424245059,15.6041,144.74,144.71,7.6704]
["bitfinex","SOLUSD",1718424245354,15.6041,144.74,144.65,16.1552]
["bitfinex","SOLUSD",1718424245355,6.45,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718424245747,6.45,144.71,144.7,7.6709]
["bitfinex","SOLUSD",1718424245951,6.45,144.71,144.69,23.0135]
["bitfinex","SOLUSD",1718424246162,6.45,144.71,144.69,25.5705]
["bitfinex","SOLUSD",1718424246334,6.45,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718424247931,125.5703,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718424248138,6.45,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718424248959,6.45,144.68,144.67,15.345]
["bitfinex","SOLUSD",1718424249157,6.45,144.68,144.67,25.5751]
["bitfinex","SOLUSD",1718424249353,6.45,144.69,144.68,25.5731]
["bitfinex","SOLUSD",1718424250037,6.45,144.69,144.61,16.2585]
["bitfinex","SOLUSD",1718424250038,128.84050668,144.74,144.65,6.45]
["bitfinex","SOLUSD",1718424250243,6.45,144.72,144.7,7.6707]
["bitfinex","SOLUSD",1718424250477,6.45,144.71,144.7,7.6708]
["bitfinex","SOLUSD",1718424250639,6.45,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718424250843,6.45,144.71,144.69,23.0136]
["bitfinex","SOLUSD",1718424251367,6.45,144.71,144.69,25.5706]
["bitfinex","SOLUSD",1718424251543,7.6694,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718424251746,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424251949,6.45,144.73,144.71,7.6704]
["bitfinex","SOLUSD",1718424252155,6.45,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718424252748,6.45,144.73,144.71,25.568]
["bitfinex","SOLUSD",1718424253060,9.0065,144.73,144.7,23.0122]
["bitfinex","SOLUSD",1718424253270,6.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424254044,9.0064,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424254580,15.3379,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718424254875,17.8957,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718424255162,25.5654,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718424256467,7.6692,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718424256666,6.45,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718424257438,9.0064,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424258240,9.0064,144.73,144.7,7.6705]
["bitfinex","SOLUSD",1718424258452,6.45,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718424258647,9.0066,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718424259063,6.45,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718424259645,9.0066,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718424259848,6.45,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718424260759,6.45,144.71,144.69,25.5707]
["bitfinex","SOLUSD",1718424261169,6.45,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718424262763,2.5566,144.73,144.7,7.671]
["bitfinex","SOLUSD",1718424263074,6.45,144.72,144.7,7.671]
["bitfinex","SOLUSD",1718424263258,6.45,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718424264355,6.45,144.72,144.7,7.671]
["bitfinex","SOLUSD",1718424265071,6.45,144.72,144.7,15.342]
["bitfinex","SOLUSD",1718424265774,100.0,144.74,144.69,2.557]
["bitfinex","SOLUSD",1718424265978,125.5674,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718424266160,6.45,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718424266469,6.45,144.71,144.69,15.3428]
["bitfinex","SOLUSD",1718424267153,6.45,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718424267658,6.45,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718424268475,100.0,144.74,144.66,0.17]
["bitfinex","SOLUSD",1718424268779,2.5564,144.74,144.71,25.5677]
["bitfinex","SOLUSD",1718424268959,6.45,144.73,144.71,25.5677]
["bitfinex","SOLUSD",1718424269370,7.669,144.74,144.71,7.6701]
["bitfinex","SOLUSD",1718424269570,6.45,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718424270268,7.669,144.74,144.71,7.6701]
["bitfinex","SOLUSD",1718424270466,6.45,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718424270962,9.0064,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718424271453,6.45,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718424271857,19.2335,144.72,144.68,17.9008]
["bitfinex","SOLUSD",1718424272062,6.45,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718424272374,6.45,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718424272672,6.45,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718424272878,6.45,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718424273045,6.45,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718424273786,6.45,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718424274152,6.45,144.71,144.69,12.7851]
["bitfinex","SOLUSD",1718424274357,6.45,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718424274563,6.45,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718424274773,6.45,144.71,144.69,25.5714]
["bitfinex","SOLUSD",1718424275254,6.45,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718424277782,6.45,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718424279052,100.0,144.76,144.67,6.45]
["bitfinex","SOLUSD",1718424279264,107.6679,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718424279463,6.45,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718424279661,6.45,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718424280501,6.45,144.74,144.72,23.0089]
["bitfinex","SOLUSD",1718424280502,6.45,144.74,144.72,25.5654]
["bitfinex","SOLUSD",1718424280986,6.45,144.74,144.72,7.6695]
["bitfinex","SOLUSD",1718424282207,6.45,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718424282374,9.0063,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718424283003,9.0063,144.74,144.71,25.5671]
["bitfinex","SOLUSD",1718424283497,14.1189,144.74,144.71,17.897]
["bitfinex","SOLUSD",1718424283705,9.0063,144.74,144.71,25.5675]
["bitfinex","SOLUSD",1718424284189,14.1189,144.74,144.71,7.67]
["bitfinex","SOLUSD",1718424285105,2.5564,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718424285313,14.119,144.74,144.71,7.6702]
["bitfinex","SOLUSD",1718424285479,7.669,144.74,144.71,7.6702]
["bitfinex","SOLUSD",1718424285809,6.45,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718424285993,9.0064,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718424286197,9.0064,144.73,144.7,25.5685]
["bitfinex","SOLUSD",1718424287006,2.5564,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424287174,9.0064,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424287800,14.1193,144.73,144.7,7.6705]
["bitfinex","SOLUSD",1718424288187,9.0064,144.73,144.7,15.3414]
["bitfinex","SOLUSD",1718424289006,9.0064,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424290724,9.0064,144.73,144.7,25.5694]
["bitfinex","SOLUSD",1718424291016,9.0064,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718424291189,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424291595,19.2335,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718424291902,9.0067,144.72,144.69,15.3429]
["bitfinex","SOLUSD",1718424292286,14.12,144.72,144.69,15.3429]
["bitfinex","SOLUSD",1718424292706,9.0067,144.72,144.69,15.3429]
["bitfinex","SOLUSD",1718424292903,9.0067,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718424293112,6.45,144.72,144.7,23.0128]
["bitfinex","SOLUSD",1718424293583,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424293784,6.45,144.72,144.7,25.5697]
["bitfinex","SOLUSD",1718424294006,6.45,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718424294305,14.1201,144.72,144.69,7.6713]
["bitfinex","SOLUSD",1718424294504,2.557,144.7,144.67,23.0172]
["bitfinex","SOLUSD",1718424294814,6.45,144.7,144.68,23.0158]
["bitfinex","SOLUSD",1718424295116,6.45,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718424295313,9.0068,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718424295491,6.45,144.71,144.69,15.3429]
["bitfinex","SOLUSD",1718424296309,6.45,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718424296517,100.0,144.74,144.71,5.1135]
["bitfinex","SOLUSD",1718424296829,6.45,144.73,144.71,7.6702]
["bitfinex","SOLUSD",1718424296991,7.6691,144.74,144.71,7.6702]
["bitfinex","SOLUSD",1718424297196,6.45,144.73,144.71,15.3407]
["bitfinex","SOLUSD",1718424297693,6.45,144.73,144.71,7.6702]
["bitfinex","SOLUSD",1718424298323,9.0064,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424298520,7.6691,144.74,144.71,7.6703]
["bitfinex","SOLUSD",1718424298705,9.0064,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424299428,6.45,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424299608,9.0064,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718424300515,9.0064,144.73,144.7,25.5688]
["bitfinex","SOLUSD",1718424301037,2.5566,144.72,144.7,7.6705]
["bitfinex","SOLUSD",1718424301227,21.7889,144.73,144.7,7.6705]
["bitfinex","SOLUSD",1718424301538,6.45,144.71,144.69,7.6711]
["bitfinex","SOLUSD",1718424302740,6.45,144.71,144.69,15.3427]
["bitfinex","SOLUSD",1718424302915,6.45,144.71,144.69,7.6712]
["bitfinex","SOLUSD",1718424303312,6.45,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718424305338,6.45,144.71,144.69,25.5712]
["bitfinex","SOLUSD",1718424305513,2.557,144.7,144.67,12.7872]
["bitfinex","SOLUSD",1718424305714,6.45,144.69,144.67,23.0172]
["bitfinex","SOLUSD",1718424305935,6.45,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718424306431,6.45,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718424307837,6.45,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718424309930,6.45,144.69,144.67,23.0172]
["bitfinex","SOLUSD",1718424309931,6.45,144.69,144.67,25.5746]
["bitfinex","SOLUSD",1718424310127,6.45,144.68,144.67,25.5746]
["bitfinex","SOLUSD",1718424313726,6.45,144.68,144.63,6.45]
["bitfinex","SOLUSD",1718424313727,6.45,144.68,144.62,16.4686]
["bitfinex","SOLUSD",1718424314056,102.5572,144.69,144.66,7.6728]
["bitfinex","SOLUSD",1718424314249,6.45,144.67,144.66,7.6728]
["bitfinex","SOLUSD",1718424314822,6.45,144.67,144.66,15.3459]
["bitfinex","SOLUSD",1718424315744,6.45,144.67,144.66,25.5767]
["bitfinex","SOLUSD",1718424315936,6.45,144.67,144.66,15.3459]
["bitfinex","SOLUSD",1718424316364,6.45,144.67,144.66,25.5767]
["bitfinex","SOLUSD",1718424318153,6.45,144.67,144.66,7.6728]
["bitfinex","SOLUSD",1718424320577,7.19260715,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718424320767,13.64260715,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718424321454,13.64260715,144.68,144.66,25.5766]
["bitfinex","SOLUSD",1718424323453,13.64260715,144.68,144.66,7.6727]
["bitfinex","SOLUSD",1718424323853,13.64260715,144.68,144.66,15.3458]
["bitfinex","SOLUSD",1718424325170,13.64260715,144.68,144.65,17.9045]
["bitfinex","SOLUSD",1718424325358,13.64260715,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718424326772,7.19260715,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718424326977,13.64260715,144.68,144.66,15.346]
["bitfinex","SOLUSD",1718424327476,13.64260715,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718424327477,7.19260715,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718424327673,6.45,144.69,144.67,7.6725]
["bitfinex","SOLUSD",1718424327847,9.0072,144.69,144.66,7.6728]
["bitfinex","SOLUSD",1718424328051,6.45,144.68,144.66,7.6728]
["bitfinex","SOLUSD",1718424328251,6.45,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718424330275,6.45,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718424332856,6.45,144.67,144.65,2.5577]
["bitfinex","SOLUSD",1718424333778,6.45,144.67,144.65,7.6734]
["bitfinex","SOLUSD",1718424333985,6.45,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718424336085,6.45,144.67,144.64,5.1161]
["bitfinex","SOLUSD",1718424336288,6.45,144.66,144.64,20.4638]
["bitfinex","SOLUSD",1718424336488,2.5575,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718424336693,6.45,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718424337986,6.45,144.66,144.64,7.674]
["bitfinex","SOLUSD",1718424338161,6.45,144.65,144.64,7.674]
["bitfinex","SOLUSD",1718424338366,6.45,144.65,144.64,15.3482]
["bitfinex","SOLUSD",1718424339077,6.45,144.65,144.64,25.5805]
["bitfinex","SOLUSD",1718424340175,6.45,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718424340378,6.45,144.65,144.64,7.674]
["bitfinex","SOLUSD",1718424340789,6.45,144.65,144.64,15.3482]
["bitfinex","SOLUSD",1718424340975,6.45,144.65,144.63,17.9068]
["bitfinex","SOLUSD",1718424341181,6.45,144.65,144.64,7.6741]
["bitfinex","SOLUSD",1718424341482,100.0,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718424341685,6.45,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718424342083,6.45,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718424342263,6.45,144.65,144.63,25.5817]
["bitfinex","SOLUSD",1718424342470,107.6726,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718424342790,6.45,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718424343094,102.5575,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718424343286,6.45,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718424343592,6.45,144.65,144.63,25.5817]
["bitfinex","SOLUSD",1718424344172,6.45,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718424344361,100.0,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718424344562,6.45,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718424345292,6.45,144.65,144.63,25.5817]
["bitfinex","SOLUSD",1718424345595,6.45,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718424345896,6.45,144.65,144.63,23.0236]
["bitfinex","SOLUSD",1718424346065,6.45,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718424346265,6.45,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718424346483,7.19242995,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718424346666,6.45,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718424346863,6.45,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718424347478,6.45,144.67,144.64,25.58]
["bitfinex","SOLUSD",1718424347680,6.45,144.67,144.64,7.674]
["bitfinex","SOLUSD",1718424348192,9.0075,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718424348486,6.45,144.66,144.63,25.5814]
["bitfinex","SOLUSD",1718424348980,6.45,144.66,144.63,7.6743]
["bitfinex","SOLUSD",1718424350195,6.45,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718424350401,9.0079,144.65,144.61,23.0266]
["bitfinex","SOLUSD",1718424350700,9.0079,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718424350991,6.45,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718424351505,6.45,144.65,144.62,15.3504]
["bitfinex","SOLUSD",1718424351872,7.6733,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718424352095,2.5578,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718424352297,125.5763,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718424352622,2.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718424356100,125.5763,144.67,144.63,7.6747]
["bitfinex","SOLUSD",1718424357901,2.5578,144.66,144.62,23.0256]
["bitfinex","SOLUSD",1718424358396,2.5578,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718424358598,125.5763,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718424358808,117.9033,144.67,144.63,15.3493]
["bitfinex","SOLUSD",1718424359103,107.6728,144.67,144.63,15.3493]
["bitfinex","SOLUSD",1718424359698,107.6728,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718424360825,107.6728,144.67,144.63,15.3493]
["bitfinex","SOLUSD",1718424360995,115.3454,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718424361179,2.5577,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718424361379,115.3454,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718424361920,107.6728,144.67,144.63,15.3493]
["bitfinex","SOLUSD",1718424363017,107.6728,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718424363608,102.5576,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718424364192,6.45,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718424364395,6.45,144.65,144.63,25.5822]
["bitfinex","SOLUSD",1718424364718,6.45,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718424365210,6.45,144.65,144.63,15.3492]
["bitfinex","SOLUSD",1718424365792,6.45,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718424365992,6.45,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718424366213,6.45,144.64,144.62,25.583]
["bitfinex","SOLUSD",1718424366508,6.45,144.65,144.62,25.583]
["bitfinex","SOLUSD",1718424367196,6.45,144.63,144.61,7.6755]
["bitfinex","SOLUSD",1718424367639,6.45,144.63,144.61,2.5584]
["bitfinex","SOLUSD",1718424367804,6.45,144.63,144.61,7.6756]
["bitfinex","SOLUSD",1718424368192,6.45,144.63,144.61,2.5584]
["bitfinex","SOLUSD",1718424369706,6.45,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718424369902,6.45,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718424370319,6.45,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718424370513,6.45,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718424370702,115.3495,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718424370903,100.0,144.63,144.6,7.6762]
["bitfinex","SOLUSD",1718424371097,6.45,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718424371716,6.45,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718424371921,6.45,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718424372627,6.45,144.61,144.59,7.6764]
["bitfinex","SOLUSD",1718424373927,6.45,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718424375312,6.45,144.61,144.58,25.5901]
["bitfinex","SOLUSD",1718424375813,6.45,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718424376120,6.45,144.61,144.58,25.5901]
["bitfinex","SOLUSD",1718424376297,9.0086,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718424376504,6.45,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718424376830,9.0086,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718424377028,6.45,144.61,144.58,7.6772]
["bitfinex","SOLUSD",1718424377235,6.45,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718424377911,6.45,144.6,144.58,15.3543]
["bitfinex","SOLUSD",1718424378108,6.45,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718424378521,2.5585,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718424378905,6.45,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718424380431,6.45,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718424380733,6.45,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718424381735,7.19906769,144.63,144.6,25.5869]
["bitfinex","SOLUSD",1718424381944,13.64906769,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718424382227,13.64906769,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718424382418,13.64906769,144.63,144.6,7.6761]
["bitfinex","SOLUSD",1718424383113,16.20726769,144.63,144.6,7.6761]
["bitfinex","SOLUSD",1718424383308,16.20726769,144.63,144.59,23.0296]
["bitfinex","SOLUSD",1718424383517,6.45,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718424384232,6.45,144.62,144.59,25.589]
["bitfinex","SOLUSD",1718424385747,9.0086,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718424385924,14.1258,144.61,144.57,25.5923]
["bitfinex","SOLUSD",1718424386105,6.45,144.6,144.57,25.5923]
["bitfinex","SOLUSD",1718424386305,6.45,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718424387028,6.45,144.6,144.58,7.6773]
["bitfinex","SOLUSD",1718424387514,6.45,144.61,144.58,7.6773]
["bitfinex","SOLUSD",1718424387718,6.45,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718424388735,6.45,144.61,144.58,25.5908]
["bitfinex","SOLUSD",1718424389343,6.45,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718424389527,6.45,144.61,144.58,25.5908]
["bitfinex","SOLUSD",1718424389714,6.45,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718424389912,6.45,144.61,144.58,7.6772]
["bitfinex","SOLUSD",1718424390818,6.45,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718424391338,6.45,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718424393325,6.45,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718424396047,6.45,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718424396745,6.45,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718424396935,6.45,144.59,144.57,25.5916]
["bitfinex","SOLUSD",1718424397244,6.45,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718424397933,107.1925642,144.61,144.58,7.6773]
["bitfinex","SOLUSD",1718424398156,107.1925642,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718424398325,6.45,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718424399025,6.45,144.6,144.58,23.0319]
["bitfinex","SOLUSD",1718424399341,6.45,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718424399556,106.45,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718424399726,6.45,144.62,144.6,15.3521]
["bitfinex","SOLUSD",1718424400040,6.45,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718424400243,6.45,144.6,144.59,15.3534]
["bitfinex","SOLUSD",1718424400448,6.45,144.61,144.59,15.3534]
["bitfinex","SOLUSD",1718424400755,6.45,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718424400920,6.45,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718424401238,6.45,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718424402144,6.45,144.62,144.6,25.5874]
["bitfinex","SOLUSD",1718424403343,6.45,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718424404952,30.20793694,144.65,144.61,2.5586]
["bitfinex","SOLUSD",1718424405250,6.45,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718424405643,6.45,144.63,144.6,25.5874]
["bitfinex","SOLUSD",1718424405942,6.45,144.63,144.6,7.6761]
["bitfinex","SOLUSD",1718424406450,9.0082,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718424407447,7.6743,144.64,144.6,7.6761]
["bitfinex","SOLUSD",1718424407738,6.45,144.63,144.6,7.6761]
["bitfinex","SOLUSD",1718424408438,15.3485,144.64,144.6,7.6761]
["bitfinex","SOLUSD",1718424408645,2.5582,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718424408845,9.0082,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718424409751,14.1247,144.63,144.59,25.5883]
["bitfinex","SOLUSD",1718424410137,14.1247,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718424410542,14.1247,144.63,144.59,25.5883]
["bitfinex","SOLUSD",1718424412670,14.1247,144.63,144.59,7.6764]
["bitfinex","SOLUSD",1718424413241,7.6747,144.63,144.59,7.6764]
["bitfinex","SOLUSD",1718424413444,14.1247,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718424413644,14.1247,144.63,144.59,25.5889]
["bitfinex","SOLUSD",1718424413834,14.1247,144.63,144.59,17.9122]
["bitfinex","SOLUSD",1718424414234,21.7994,144.63,144.59,7.6764]
["bitfinex","SOLUSD",1718424414434,14.1247,144.63,144.59,7.6764]
["bitfinex","SOLUSD",1718424415171,21.7994,144.63,144.59,7.6764]
["bitfinex","SOLUSD",1718424415471,2.5584,144.62,144.59,7.6764]
["bitfinex","SOLUSD",1718424416051,21.7995,144.63,144.59,7.6764]
["bitfinex","SOLUSD",1718424416660,2.5584,144.62,144.59,7.6764]
["bitfinex","SOLUSD",1718424416842,2.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718424418074,7.6752,144.62,144.58,25.5901]
["bitfinex","SOLUSD",1718424418541,7.6752,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718424419163,2.5584,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718424419579,9.0084,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718424420270,23.0244,144.63,144.57,2.5592]
["bitfinex","SOLUSD",1718424420271,29.4783,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718424420474,3.5588,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718424420667,1.0,144.6,144.57,7.6778]
["bitfinex","SOLUSD",1718424420860,2.559,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718424421265,1.0,144.58,144.57,15.3556]
["bitfinex","SOLUSD",1718424422151,1.0,144.58,144.57,25.5928]
["bitfinex","SOLUSD",1718424431673,1.0,144.58,144.57,32.2128]
["bitfinex","SOLUSD",1718424433274,100.0,144.69,144.58,15.6779]
["bitfinex","SOLUSD",1718424433474,7.6723,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718424433691,6.45,144.66,144.64,7.6738]
["bitfinex","SOLUSD",1718424434056,14.86974974,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718424434254,6.45,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718424434458,7.78333333,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718424435067,7.78333333,144.67,144.64,25.58]
["bitfinex","SOLUSD",1718424435264,1.33333333,144.67,144.64,25.58]
["bitfinex","SOLUSD",1718424435590,10.34083333,144.67,144.64,25.58]
["bitfinex","SOLUSD",1718424436081,7.78333333,144.67,144.64,25.58]
["bitfinex","SOLUSD",1718424436379,7.78333333,144.67,144.63,6.45]
["bitfinex","SOLUSD",1718424436380,1.33333333,144.67,144.63,6.45]
["bitfinex","SOLUSD",1718424436599,1.33333333,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718424437963,1.33333333,144.67,144.66,32.027]
["bitfinex","SOLUSD",1718424439689,1.33333333,144.67,144.66,32.197]
["bitfinex","SOLUSD",1718424440987,1.33333333,144.67,144.63,15.0259]
["bitfinex","SOLUSD",1718424441173,10.34093333,144.67,144.64,7.674]
["bitfinex","SOLUSD",1718424441487,7.78333333,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718424442725,7.78333333,144.67,144.65,15.3471]
["bitfinex","SOLUSD",1718424442880,7.78333333,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718424443274,1.33333333,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718424444290,1.33333333,144.67,144.65,25.5785]
["bitfinex","SOLUSD",1718424444589,1.33333333,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718424446187,7.78333333,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718424447401,7.78333333,144.67,144.66,7.6731]
["bitfinex","SOLUSD",1718424447582,7.78333333,144.67,144.66,15.3462]
["bitfinex","SOLUSD",1718424448324,7.78333333,144.67,144.66,25.257]
["bitfinex","SOLUSD",1718424448618,1.33333333,144.67,144.66,25.257]
["bitfinex","SOLUSD",1718424451611,7.78333333,144.67,144.66,25.257]
["bitfinex","SOLUSD",1718424453115,1.33333333,144.67,144.66,25.257]
["bitfinex","SOLUSD",1718424472537,1.33333333,144.67,144.66,25.427]
["bitfinex","SOLUSD",1718424473934,1.33333333,144.67,144.66,25.257]
["bitfinex","SOLUSD",1718424478515,1.33333333,144.67,144.66,25.427]
["bitfinex","SOLUSD",1718424481412,1.33333333,144.67,144.66,31.877]
["bitfinex","SOLUSD",1718424482627,1.33333333,144.67,144.66,32.047]
["bitfinex","SOLUSD",1718424482931,1.33333333,144.67,144.66,52.387]
["bitfinex","SOLUSD",1718424483910,1.33333333,144.67,144.66,45.257]
["bitfinex","SOLUSD",1718424484132,1.33333333,144.67,144.66,25.257]
["bitfinex","SOLUSD",1718424485337,1.33333333,144.67,144.66,25.427]
["bitfinex","SOLUSD",1718424486052,1.33333333,144.67,144.61,6.1746]
["bitfinex","SOLUSD",1718424486261,1.33333333,144.67,144.66,7.6731]
["bitfinex","SOLUSD",1718424486463,1.33333333,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718424486765,1.33333333,144.67,144.65,5.1155]
["bitfinex","SOLUSD",1718424486968,1.33333333,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718424488160,1.33333333,144.67,144.66,32.197]
["bitfinex","SOLUSD",1718424488868,1.33333333,144.67,144.66,32.367]
["bitfinex","SOLUSD",1718424489164,1.33333333,144.67,144.66,32.707]
["bitfinex","SOLUSD",1718424489867,1.33333333,144.67,144.66,52.707]
["bitfinex","SOLUSD",1718424490161,22.332,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718424490955,9.75856176,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718424491162,16.20856176,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718424491460,16.20856176,144.76,144.73,15.3385]
["bitfinex","SOLUSD",1718424491841,9.0061,144.75,144.72,7.6695]
["bitfinex","SOLUSD",1718424492166,14.87046176,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718424492373,21.32046176,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718424493562,7.20256176,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718424493867,14.1175,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718424494167,14.1175,144.77,144.74,7.6688]
["bitfinex","SOLUSD",1718424494863,14.1175,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718424495366,14.1173,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718424495869,9.0058,144.77,144.74,15.3376]
["bitfinex","SOLUSD",1718424496374,9.0058,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424496556,6.45,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424496763,9.0058,144.77,144.74,7.6686]
["bitfinex","SOLUSD",1718424497255,2.5558,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424497458,6.45,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718424497669,6.45,144.77,144.74,25.5626]
["bitfinex","SOLUSD",1718424497872,9.0058,144.77,144.74,25.5626]
["bitfinex","SOLUSD",1718424498103,6.45,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424498366,9.0056,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424498548,2.5556,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718424498751,2.5556,144.78,144.75,25.5608]
["bitfinex","SOLUSD",1718424499565,14.86654977,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718424499774,7.6664,144.79,144.76,7.6678]
["bitfinex","SOLUSD",1718424500064,2.5555,144.79,144.76,15.3356]
["bitfinex","SOLUSD",1718424500565,2.5555,144.79,144.76,7.6678]
["bitfinex","SOLUSD",1718424500762,2.5555,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718424500965,2.5555,144.79,144.76,15.3355]
["bitfinex","SOLUSD",1718424501270,2.5555,144.79,144.76,7.6677]
["bitfinex","SOLUSD",1718424501446,32.0032,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718424501649,2.5554,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718424503258,32.0032,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718424503767,6.45,144.8,144.74,6.45]
["bitfinex","SOLUSD",1718424503983,2.5558,144.77,144.74,5.1125]
["bitfinex","SOLUSD",1718424504283,6.45,144.78,144.75,25.5606]
["bitfinex","SOLUSD",1718424504284,2.5556,144.78,144.75,25.5606]
["bitfinex","SOLUSD",1718424504845,32.0046,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718424505354,14.1164,144.79,144.76,7.6677]
["bitfinex","SOLUSD",1718424505557,9.0055,144.79,144.76,15.3354]
["bitfinex","SOLUSD",1718424506066,9.0055,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718424506260,9.0055,144.79,144.76,15.3354]
["bitfinex","SOLUSD",1718424506470,9.0055,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718424510072,2.5555,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718424510282,14.116,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718424510955,7.666,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718424511258,9.0053,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718424511459,7.6652,144.81,144.78,25.5555]
["bitfinex","SOLUSD",1718424511665,14.1152,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718424512269,14.1152,144.81,144.78,15.3333]
["bitfinex","SOLUSD",1718424512871,21.7804,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718424513059,2.5552,144.8,144.78,7.6665]
["bitfinex","SOLUSD",1718424513480,19.2253,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718424513481,21.7805,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718424513774,7.6653,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718424513951,2.5552,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718424514160,47.76068567,144.82,144.79,7.6662]
["bitfinex","SOLUSD",1718424514358,9.005,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718424514658,6.45,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718424514877,9.0051,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718424515258,2.5551,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718424515457,9.0051,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718424515661,6.45,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718424515987,9.0051,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718424516477,9.005,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718424517278,9.005,144.81,144.78,25.5552]
["bitfinex","SOLUSD",1718424517568,9.005,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718424517771,7.19988567,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718424517976,9.75478567,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718424518181,9.0049,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718424518983,14.1147,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424519159,14.1147,144.82,144.79,22.9976]
["bitfinex","SOLUSD",1718424519360,14.1147,144.82,144.79,25.5529]
["bitfinex","SOLUSD",1718424519962,14.1147,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424520185,2.5549,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424520486,22.9928,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718424520487,25.5476,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718424520686,6.45,144.82,144.8,7.6656]
["bitfinex","SOLUSD",1718424521164,6.45,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424521369,9.0047,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424525162,9.0047,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718424525472,6.45,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718424525677,9.0047,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718424525877,6.45,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718424530401,6.45,144.83,144.81,15.3302]
["bitfinex","SOLUSD",1718424530785,6.45,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718424531395,2.5549,144.82,144.79,22.9981]
["bitfinex","SOLUSD",1718424531701,6.45,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718424532581,6.45,144.82,144.8,25.5515]
["bitfinex","SOLUSD",1718424532900,6.45,144.82,144.8,17.886]
["bitfinex","SOLUSD",1718424533302,6.45,144.82,144.8,7.6653]
["bitfinex","SOLUSD",1718424533881,6.45,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718424534081,9.0047,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424534296,2.5549,144.82,144.79,22.9982]
["bitfinex","SOLUSD",1718424534498,6.45,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718424534713,9.005,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718424534885,6.45,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718424535197,6.45,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718424535707,6.45,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718424536310,6.45,144.81,144.8,15.3313]
["bitfinex","SOLUSD",1718424536805,6.45,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718424539593,6.45,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718424539779,6.45,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718424540707,6.45,144.81,144.8,15.3313]
["bitfinex","SOLUSD",1718424544611,6.45,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718424544793,6.45,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718424545105,6.45,144.8,144.79,7.6661]
["bitfinex","SOLUSD",1718424545507,6.45,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718424545816,6.45,144.8,144.79,15.3323]
["bitfinex","SOLUSD",1718424546620,100.0,144.81,144.79,15.3323]
["bitfinex","SOLUSD",1718424546824,6.45,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718424547841,6.45,144.81,144.79,25.5538]
["bitfinex","SOLUSD",1718424548316,0.33333334,144.8,144.79,25.5538]
["bitfinex","SOLUSD",1718424548793,0.33333334,144.8,144.79,7.666]
["bitfinex","SOLUSD",1718424549406,6.78333334,144.8,144.79,7.666]
["bitfinex","SOLUSD",1718424549612,6.78333334,144.8,144.79,2.5552]
["bitfinex","SOLUSD",1718424553725,2.5554,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718424553896,6.45,144.78,144.72,22.921]
["bitfinex","SOLUSD",1718424554102,6.45,144.78,144.76,15.3353]
["bitfinex","SOLUSD",1718424554301,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424554613,7.1890436,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718424554818,13.6390436,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718424555011,13.6390436,144.8,144.78,15.3333]
["bitfinex","SOLUSD",1718424555198,13.6390436,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718424555624,13.6390436,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718424556132,13.6390436,144.8,144.78,25.5555]
["bitfinex","SOLUSD",1718424557320,25.5502,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718424557501,9.005,144.81,144.78,25.5555]
["bitfinex","SOLUSD",1718424557707,25.5502,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718424558001,9.005,144.81,144.78,25.5555]
["bitfinex","SOLUSD",1718424558211,9.005,144.81,144.78,15.3332]
["bitfinex","SOLUSD",1718424558407,9.005,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718424558621,9.005,144.81,144.78,15.3332]
["bitfinex","SOLUSD",1718424559116,9.005,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718424560018,14.1151,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718424561112,7.6651,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718424561694,14.1151,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718424562098,25.5502,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718424562294,6.45,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424562698,2.5549,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424562903,9.0049,144.82,144.79,25.5536]
["bitfinex","SOLUSD",1718424563102,6.45,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424563304,9.0049,144.82,144.79,25.5535]
["bitfinex","SOLUSD",1718424563607,14.1146,144.82,144.79,7.6659]
["bitfinex","SOLUSD",1718424563813,9.0049,144.82,144.79,7.6659]
["bitfinex","SOLUSD",1718424564207,9.0049,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424564415,6.45,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424565323,32.73846867,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718424565538,9.74566867,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424565830,13.64086867,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424566202,9.74556867,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424566617,16.19556867,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424566822,9.74556867,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424567138,16.19556867,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424567313,16.19556867,144.83,144.8,7.6655]
["bitfinex","SOLUSD",1718424567511,16.19556867,144.83,144.8,12.776]
["bitfinex","SOLUSD",1718424567813,16.19556867,144.83,144.8,15.3311]
["bitfinex","SOLUSD",1718424568125,16.19556867,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424568314,6.45,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718424570508,6.45,144.82,144.8,25.552]
["bitfinex","SOLUSD",1718424570826,6.45,144.82,144.8,22.9969]
["bitfinex","SOLUSD",1718424571015,6.45,144.82,144.8,25.552]
["bitfinex","SOLUSD",1718424571218,6.45,144.82,144.8,22.9969]
["bitfinex","SOLUSD",1718424571727,6.45,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718424573121,7.19086867,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424573316,6.45,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718424573936,7.19086867,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718424574235,6.45,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718424574612,2.5546,144.84,144.81,7.6651]
["bitfinex","SOLUSD",1718424574829,6.45,144.83,144.81,15.3301]
["bitfinex","SOLUSD",1718424576532,7.17912537,144.85,144.84,25.5452]
["bitfinex","SOLUSD",1718424576728,107.9707037,144.89,144.82,2.5547]
["bitfinex","SOLUSD",1718424576934,0.33333334,144.85,144.8,22.0998]
["bitfinex","SOLUSD",1718424577241,0.33333334,144.85,144.76,22.0998]
["bitfinex","SOLUSD",1718424577415,6.45,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718424577616,6.45,144.8,144.77,17.8901]
["bitfinex","SOLUSD",1718424577617,9.0052,144.8,144.77,17.8901]
["bitfinex","SOLUSD",1718424577886,0.33333334,144.79,144.78,7.6667]
["bitfinex","SOLUSD",1718424578025,0.33333334,144.79,144.78,25.5559]
["bitfinex","SOLUSD",1718424579420,2.5545,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718424579631,6.45,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718424579843,6.45,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718424580047,6.45,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718424580551,6.45,144.83,144.81,15.3301]
["bitfinex","SOLUSD",1718424581049,6.45,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718424581429,15.3264,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718424581625,6.45,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718424581831,9.33783334,144.84,144.81,15.3302]
["bitfinex","SOLUSD",1718424582735,6.78333334,144.84,144.81,12.7753]
["bitfinex","SOLUSD",1718424582931,6.78333334,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718424583424,6.78333334,144.84,144.82,7.6645]
["bitfinex","SOLUSD",1718424583827,6.78333334,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718424585552,6.78333334,144.84,144.82,7.6645]
["bitfinex","SOLUSD",1718424585933,6.78333334,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718424587552,9.33783334,144.84,144.81,25.5501]
["bitfinex","SOLUSD",1718424587851,6.78333334,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718424588220,19.55613334,144.84,144.8,5.1103]
["bitfinex","SOLUSD",1718424588424,9.0051,144.81,144.78,5.1111]
["bitfinex","SOLUSD",1718424588627,6.45,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718424588837,6.78333334,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718424589336,6.78333334,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424590336,0.33333334,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424590854,6.78333334,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718424591735,0.33333334,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424591937,6.78333334,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424593043,6.78333334,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718424593938,6.78333334,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424594637,0.33333334,144.8,144.79,25.5541]
["bitfinex","SOLUSD",1718424595939,0.33333334,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718424596962,0.33333334,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424597674,0.33333334,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718424597976,6.78333334,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718424598779,6.78333334,144.8,144.78,7.6665]
["bitfinex","SOLUSD",1718424598945,0.33333334,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424599270,9.005,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718424599654,6.45,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424600170,6.45,144.8,144.78,25.5554]
["bitfinex","SOLUSD",1718424600973,6.45,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718424601154,6.45,144.8,144.78,25.5554]
["bitfinex","SOLUSD",1718424601876,6.45,144.8,144.78,17.8888]
["bitfinex","SOLUSD",1718424602060,0.33333334,144.79,144.78,17.8888]
["bitfinex","SOLUSD",1718424602259,0.33333334,144.79,144.78,25.5556]
["bitfinex","SOLUSD",1718424604079,0.33333334,144.79,144.78,2.5554]
["bitfinex","SOLUSD",1718424604282,0.33333334,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718424604577,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424604780,6.45,144.78,144.76,25.5583]
["bitfinex","SOLUSD",1718424604957,6.78333334,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424605477,6.78333334,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718424606079,6.78333334,144.78,144.77,15.3345]
["bitfinex","SOLUSD",1718424606679,0.33333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424606855,6.78333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424607752,0.33333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424608058,6.78333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424608257,0.33333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424609846,6.78333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424610367,0.33333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424610567,6.78333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424610765,0.33333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424610981,6.78333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424611479,0.33333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424611676,6.78333334,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718424614281,9.33893334,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718424614578,6.45,144.76,144.75,7.668]
["bitfinex","SOLUSD",1718424614888,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424615186,6.45,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718424616788,2.5555,144.79,144.76,15.3356]
["bitfinex","SOLUSD",1718424617084,6.45,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718424617654,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424618997,6.45,144.77,144.75,7.668]
["bitfinex","SOLUSD",1718424619165,6.45,144.77,144.75,15.3363]
["bitfinex","SOLUSD",1718424619355,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424620586,7.18804899,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718424620786,6.45,144.79,144.77,25.5571]
["bitfinex","SOLUSD",1718424621097,2.5549,144.82,144.79,25.5541]
["bitfinex","SOLUSD",1718424621263,22.9928,144.83,144.79,22.9987]
["bitfinex","SOLUSD",1718424621589,6.45,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718424621964,7.6647,144.82,144.79,7.6661]
["bitfinex","SOLUSD",1718424622274,6.45,144.8,144.79,7.6661]
["bitfinex","SOLUSD",1718424623980,2.5549,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424624189,6.45,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718424624865,22.993,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718424624866,7.6644,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718424625072,6.45,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718424625491,6.45,144.81,144.79,25.5535]
["bitfinex","SOLUSD",1718424625892,6.45,144.8,144.79,25.5535]
["bitfinex","SOLUSD",1718424626092,7.6646,144.82,144.79,25.5535]
["bitfinex","SOLUSD",1718424626289,6.45,144.8,144.79,25.5535]
["bitfinex","SOLUSD",1718424626680,6.45,144.8,144.79,7.6658]
["bitfinex","SOLUSD",1718424627399,6.45,144.8,144.79,2.5552]
["bitfinex","SOLUSD",1718424627585,2.5552,144.8,144.78,2.5556]
["bitfinex","SOLUSD",1718424627914,2.5552,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718424628694,25.5515,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718424628897,2.5552,144.81,144.78,15.3333]
["bitfinex","SOLUSD",1718424629498,2.5552,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718424629673,22.9949,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718424629992,7.1970536,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718424630194,6.45,144.85,144.83,25.547]
["bitfinex","SOLUSD",1718424630420,100.0,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718424630570,7.18835489,144.89,144.79,16.0001]
["bitfinex","SOLUSD",1718424630774,6.45,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718424630976,7.663,144.86,144.82,22.9936]
["bitfinex","SOLUSD",1718424631189,6.45,144.84,144.82,7.6642]
["bitfinex","SOLUSD",1718424631390,6.45,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718424631595,6.45,144.85,144.83,7.6641]
["bitfinex","SOLUSD",1718424631798,6.45,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718424632096,100.0,144.83,144.75,16.0001]
["bitfinex","SOLUSD",1718424632295,9.0057,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718424632596,9.0057,144.77,144.74,7.6685]
["bitfinex","SOLUSD",1718424632597,6.45,144.76,144.74,7.6685]
["bitfinex","SOLUSD",1718424632796,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424633100,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424633594,6.45,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718424633785,2.5552,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718424633968,2.5552,144.8,144.77,7.6672]
["bitfinex","SOLUSD",1718424634187,38.7687,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718424634188,6.45,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718424634382,6.45,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718424635015,6.45,144.8,144.78,23.0]
["bitfinex","SOLUSD",1718424635313,6.45,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718424635702,2.5548,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718424635896,6.45,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718424636102,2.5548,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718424636283,23.4363,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718424636492,6.45,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718424638319,6.45,144.82,144.8,7.6654]
["bitfinex","SOLUSD",1718424638698,6.45,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718424638917,7.6633,144.85,144.81,22.9954]
["bitfinex","SOLUSD",1718424639095,6.45,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718424640022,6.45,144.84,144.81,22.9954]
["bitfinex","SOLUSD",1718424640221,6.45,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718424642399,6.45,144.84,144.82,7.6645]
["bitfinex","SOLUSD",1718424643096,25.5429,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718424643303,11.5584,144.86,144.82,5.1095]
["bitfinex","SOLUSD",1718424643497,9.0042,144.86,144.83,15.3281]
["bitfinex","SOLUSD",1718424643715,6.45,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718424643920,9.0043,144.85,144.82,25.5476]
["bitfinex","SOLUSD",1718424644223,12.7721,144.85,144.77,6.3725]
["bitfinex","SOLUSD",1718424644405,6.45,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424644604,6.45,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718424644821,6.45,144.83,144.82,7.6645]
["bitfinex","SOLUSD",1718424645123,6.45,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718424645329,2.5542,144.86,144.83,5.1093]
["bitfinex","SOLUSD",1718424645506,6.45,144.84,144.83,15.3279]
["bitfinex","SOLUSD",1718424646214,6.45,144.84,144.83,2.5545]
["bitfinex","SOLUSD",1718424647223,9.0045,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718424648227,6.45,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718424649006,6.45,144.84,144.82,25.5485]
["bitfinex","SOLUSD",1718424649214,6.45,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718424652030,6.45,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718424652228,2.5543,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718424652529,6.45,144.85,144.83,15.3279]
["bitfinex","SOLUSD",1718424652737,6.45,144.84,144.83,15.3279]
["bitfinex","SOLUSD",1718424654332,6.45,144.84,144.83,7.6639]
["bitfinex","SOLUSD",1718424654509,14.84587946,144.86,144.83,7.6639]
["bitfinex","SOLUSD",1718424654710,6.45,144.84,144.83,7.6639]
["bitfinex","SOLUSD",1718424656140,9.73757946,144.86,144.83,25.5468]
["bitfinex","SOLUSD",1718424656331,14.84597946,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718424656506,9.73757946,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718424656832,6.45,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718424657215,6.45,144.85,144.83,7.6639]
["bitfinex","SOLUSD",1718424657416,22.50837946,144.86,144.83,7.6639]
["bitfinex","SOLUSD",1718424657417,6.45,144.84,144.83,7.6639]
["bitfinex","SOLUSD",1718424657603,6.45,144.84,144.83,15.328]
["bitfinex","SOLUSD",1718424658024,9.73757946,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718424658234,7.18327946,144.86,144.84,7.6633]
["bitfinex","SOLUSD",1718424658526,6.45,144.85,144.84,2.5544]
["bitfinex","SOLUSD",1718424658832,6.45,144.85,144.83,25.5459]
["bitfinex","SOLUSD",1718424659006,6.45,144.84,144.83,25.5459]
["bitfinex","SOLUSD",1718424660465,6.45,144.84,144.83,17.8821]
["bitfinex","SOLUSD",1718424660642,6.45,144.84,144.83,7.6636]
["bitfinex","SOLUSD",1718424661432,6.45,144.84,144.83,15.3277]
["bitfinex","SOLUSD",1718424663538,14.84577946,144.86,144.83,15.3277]
["bitfinex","SOLUSD",1718424663731,6.45,144.84,144.83,15.3277]
["bitfinex","SOLUSD",1718424663933,14.84577946,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718424663934,7.18327946,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718424664330,13.63327946,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718424664540,13.63327946,144.86,144.84,25.5444]
["bitfinex","SOLUSD",1718424665034,13.63327946,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718424665414,7.18327946,144.86,144.84,25.5444]
["bitfinex","SOLUSD",1718424665617,6.45,144.86,144.84,25.5444]
["bitfinex","SOLUSD",1718424665818,6.45,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718424666939,2.554,144.87,144.84,20.4357]
["bitfinex","SOLUSD",1718424667149,6.45,144.85,144.84,25.5447]
["bitfinex","SOLUSD",1718424668524,6.78333333,144.85,144.84,25.5447]
["bitfinex","SOLUSD",1718424668847,0.33333333,144.85,144.84,25.5447]
["bitfinex","SOLUSD",1718424684262,0.33333333,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718424684462,6.78333333,144.85,144.84,25.5452]
["bitfinex","SOLUSD",1718424684859,0.33333333,144.85,144.84,25.5452]
["bitfinex","SOLUSD",1718424689358,0.33333333,144.85,144.79,15.2163]
["bitfinex","SOLUSD",1718424689359,6.78333333,144.85,144.79,15.2163]
["bitfinex","SOLUSD",1718424689560,6.78333333,144.85,144.84,25.5452]
["bitfinex","SOLUSD",1718424690270,0.33333333,144.85,144.84,25.5452]
["bitfinex","SOLUSD",1718424706188,106.78333333,144.85,144.79,15.2163]
["bitfinex","SOLUSD",1718424706395,0.17,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718424706697,6.45,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718424706999,6.78333333,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718424707299,6.78333333,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718424707599,0.33333333,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718424709714,6.78333333,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718424712311,0.33333333,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718424712515,0.33333333,144.81,144.8,32.0022]
["bitfinex","SOLUSD",1718424713705,0.33333333,144.81,144.8,67.5239]
["bitfinex","SOLUSD",1718424713880,14.1107,144.9,144.87,15.3237]
["bitfinex","SOLUSD",1718424714084,21.7711,144.9,144.87,7.6617]
["bitfinex","SOLUSD",1718424715007,2.5536,144.89,144.87,37.6617]
["bitfinex","SOLUSD",1718424715416,264.69516382,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718424715620,257.5,144.91,144.89,15.3215]
["bitfinex","SOLUSD",1718424715914,0.33333333,144.9,144.89,45.3215]
["bitfinex","SOLUSD",1718424716090,0.33333333,144.9,144.89,55.5361]
["bitfinex","SOLUSD",1718424716487,0.33333333,144.9,144.89,75.5361]
["bitfinex","SOLUSD",1718424716799,0.33333333,144.9,144.89,81.9861]
["bitfinex","SOLUSD",1718424717916,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424718211,6.45,144.95,144.94,32.5527]
["bitfinex","SOLUSD",1718424718414,7.18550272,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718424718718,7.18550272,144.97,144.94,30.0]
["bitfinex","SOLUSD",1718424718719,21.7646,144.96,144.94,30.0]
["bitfinex","SOLUSD",1718424718911,6.45,144.95,144.94,30.0]
["bitfinex","SOLUSD",1718424719595,6.45,144.95,144.94,32.5527]
["bitfinex","SOLUSD",1718424720120,6.45,144.95,144.94,37.6582]
["bitfinex","SOLUSD",1718424720293,14.84250272,144.97,144.94,45.3165]
["bitfinex","SOLUSD",1718424720695,100.0,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718424720902,6.45,144.97,144.96,37.6569]
["bitfinex","SOLUSD",1718424721091,6.45,144.97,144.96,32.5523]
["bitfinex","SOLUSD",1718424721295,6.78333333,144.97,144.96,37.6571]
["bitfinex","SOLUSD",1718424721719,6.78333333,144.97,144.96,45.3143]
["bitfinex","SOLUSD",1718424721899,0.33333333,144.97,144.96,30.0]
["bitfinex","SOLUSD",1718424722110,0.33333333,144.97,144.96,55.5241]
["bitfinex","SOLUSD",1718424725128,0.33333333,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718424726227,0.33333333,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718424726411,0.33333333,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718424726618,0.33333333,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718424726826,0.33333333,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718424738733,0.33333333,144.97,144.96,31.9741]
["bitfinex","SOLUSD",1718424738926,0.33333333,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718424739125,0.33333333,144.97,144.96,31.9741]
["bitfinex","SOLUSD",1718424739625,0.33333333,144.97,144.96,52.1441]
["bitfinex","SOLUSD",1718424743820,0.33333333,144.97,144.96,45.5241]
["bitfinex","SOLUSD",1718424744018,0.33333333,144.97,144.96,51.9741]
["bitfinex","SOLUSD",1718424745050,0.33333333,144.97,144.96,52.1441]
["bitfinex","SOLUSD",1718424746536,0.33333333,144.97,144.96,52.4841]
["bitfinex","SOLUSD",1718424747853,0.33333333,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718424752251,0.33333333,144.97,144.96,31.9741]
["bitfinex","SOLUSD",1718424753468,0.33333333,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718424757032,102.75449213,145.02,144.99,15.3109]
["bitfinex","SOLUSD",1718424757248,9.0015,145.01,144.98,12.7599]
["bitfinex","SOLUSD",1718424757448,6.45,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718424757953,9.0015,145.01,144.98,25.5198]
["bitfinex","SOLUSD",1718424758156,9.0015,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718424758356,6.45,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718424758730,6.45,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718424758938,102.75449213,145.02,144.99,7.6556]
["bitfinex","SOLUSD",1718424758939,6.45,145.01,144.99,7.6556]
["bitfinex","SOLUSD",1718424759138,6.45,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718424759550,0.20299213,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718424759738,0.20299213,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718424759935,6.65299213,145.02,145.01,25.5152]
["bitfinex","SOLUSD",1718424761264,0.20299213,145.02,145.01,25.5152]
["bitfinex","SOLUSD",1718424762552,0.20299213,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718424762743,0.20299213,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718424762939,6.65299213,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718424763259,6.65299213,145.02,145.0,25.5161]
["bitfinex","SOLUSD",1718424763458,6.65299213,145.02,145.0,7.6549]
["bitfinex","SOLUSD",1718424763669,0.17,144.99,144.88,21.6853]
["bitfinex","SOLUSD",1718424763954,6.45,144.95,144.94,15.3163]
["bitfinex","SOLUSD",1718424764173,6.45,144.95,144.93,22.9754]
["bitfinex","SOLUSD",1718424764339,6.45,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718424764540,6.45,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718424764748,6.45,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718424764946,6.45,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718424765259,6.45,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718424765434,6.45,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718424766043,6.45,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718424766247,18.3742,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718424766248,8.1658,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718424766444,6.45,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718424766648,6.45,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718424766863,0.34,144.99,144.93,6.45]
["bitfinex","SOLUSD",1718424767164,6.45,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718424767642,6.45,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718424768150,6.45,144.98,144.92,6.45]
["bitfinex","SOLUSD",1718424768533,6.45,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718424768740,2.552,144.98,144.95,17.8676]
["bitfinex","SOLUSD",1718424769041,9.002,144.98,144.95,17.8676]
["bitfinex","SOLUSD",1718424769240,6.45,144.98,144.95,25.5254]
["bitfinex","SOLUSD",1718424769456,9.002,144.98,144.95,15.3152]
["bitfinex","SOLUSD",1718424769634,9.002,144.98,144.95,7.6574]
["bitfinex","SOLUSD",1718424770449,2.5525,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718424770764,6.45,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718424771069,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424771233,6.45,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718424772155,9.0024,144.96,144.93,7.6586]
["bitfinex","SOLUSD",1718424772459,100.0,144.95,144.9,5.1068]
["bitfinex","SOLUSD",1718424772635,14.1086,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718424772840,9.0029,144.94,144.91,7.6598]
["bitfinex","SOLUSD",1718424773371,6.45,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718424773669,6.45,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718424773860,7.6575,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718424774042,6.45,144.94,144.92,25.5308]
["bitfinex","SOLUSD",1718424774245,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424775052,6.45,144.94,144.93,7.6588]
["bitfinex","SOLUSD",1718424775258,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424775655,6.45,144.95,144.93,22.9765]
["bitfinex","SOLUSD",1718424775853,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424776058,0.17,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718424776357,6.45,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718424776868,9.0024,144.96,144.93,7.6585]
["bitfinex","SOLUSD",1718424777076,6.45,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718424777649,6.45,144.94,144.93,15.3173]
["bitfinex","SOLUSD",1718424779168,6.45,144.94,144.93,25.5291]
["bitfinex","SOLUSD",1718424779950,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424780253,6.45,144.95,144.93,25.5291]
["bitfinex","SOLUSD",1718424780460,6.45,144.95,144.93,17.8703]
["bitfinex","SOLUSD",1718424780779,6.45,144.94,144.93,7.6585]
["bitfinex","SOLUSD",1718424783676,6.45,144.94,144.93,15.3173]
["bitfinex","SOLUSD",1718424784176,6.45,144.94,144.92,2.5529]
["bitfinex","SOLUSD",1718424784390,6.45,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718424784764,6.45,144.93,144.91,7.6598]
["bitfinex","SOLUSD",1718424785102,6.45,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718424785596,6.45,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718424785966,6.45,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718424786377,6.45,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718424787472,100.0,144.95,144.92,22.9779]
["bitfinex","SOLUSD",1718424787794,6.45,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718424789872,107.6579,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718424790095,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424790505,6.78333333,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424790972,6.78333333,144.94,144.93,15.3176]
["bitfinex","SOLUSD",1718424790973,0.33333333,144.94,144.93,15.3176]
["bitfinex","SOLUSD",1718424791599,0.33333333,144.94,144.93,25.5294]
["bitfinex","SOLUSD",1718424791784,0.33333333,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424791990,0.33333333,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718424792200,0.33333333,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718424792403,0.33333333,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424792704,0.33333333,144.94,144.91,5.1065]
["bitfinex","SOLUSD",1718424792912,14.44173333,144.94,144.9,17.8737]
["bitfinex","SOLUSD",1718424793084,6.78333333,144.94,144.91,22.9792]
["bitfinex","SOLUSD",1718424793289,6.78333333,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718424794604,6.78333333,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718424795625,6.45,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718424795898,6.45,144.93,144.91,7.6597]
["bitfinex","SOLUSD",1718424796110,0.33333333,144.92,144.91,15.3196]
["bitfinex","SOLUSD",1718424796412,0.33333333,144.92,144.91,25.5328]
["bitfinex","SOLUSD",1718424796990,0.33333333,144.92,144.65,3.58771388]
["bitfinex","SOLUSD",1718424796991,6.78333333,144.92,144.81,5.5336266]
["bitfinex","SOLUSD",1718424797181,6.78333333,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718424797376,0.33333333,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718424797582,0.33333333,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718424797883,0.33333333,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718424798183,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718424799703,0.33333333,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718424800502,0.33333333,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718424800697,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718424803004,0.33333333,144.92,144.91,31.983]
["bitfinex","SOLUSD",1718424803722,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718424804021,0.33333333,144.92,144.91,31.983]
["bitfinex","SOLUSD",1718424808413,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718424811223,6.78333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718424812214,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718424816024,6.78333333,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718424816222,6.45,144.91,144.9,25.5343]
["bitfinex","SOLUSD",1718424818837,100.0,144.93,144.91,7.6596]
["bitfinex","SOLUSD",1718424819133,6.45,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718424820308,6.45,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718424822529,131.01542481,144.95,144.92,7.6593]
["bitfinex","SOLUSD",1718424822755,6.45,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718424823038,0.17,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718424823245,6.45,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718424823451,6.45,144.93,144.91,7.6595]
["bitfinex","SOLUSD",1718424823633,6.45,144.92,144.91,7.6595]
["bitfinex","SOLUSD",1718424824552,2.5524,144.96,144.93,7.6586]
["bitfinex","SOLUSD",1718424824735,2.5524,144.96,144.93,15.3174]
["bitfinex","SOLUSD",1718424824927,6.45,144.94,144.93,7.6586]
["bitfinex","SOLUSD",1718424825442,6.45,144.94,144.92,22.9772]
["bitfinex","SOLUSD",1718424825621,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424825822,6.45,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718424826744,7.6575,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718424826954,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424827324,2.5525,144.96,144.93,15.3176]
["bitfinex","SOLUSD",1718424827520,2.5525,144.96,144.93,7.6588]
["bitfinex","SOLUSD",1718424827838,15.3158,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718424828180,6.45,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718424829158,6.45,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718424829365,17.8676,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718424829366,25.525,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718424829558,6.45,144.94,144.92,25.5309]
["bitfinex","SOLUSD",1718424829744,6.45,144.93,144.92,2.5529]
["bitfinex","SOLUSD",1718424829936,6.45,144.93,144.9,5.1067]
["bitfinex","SOLUSD",1718424830254,105.1057,144.94,144.9,5.1067]
["bitfinex","SOLUSD",1718424830255,102.5528,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718424830453,6.45,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718424830653,6.45,144.93,144.91,12.7662]
["bitfinex","SOLUSD",1718424830853,6.45,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718424831642,6.45,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718424832152,6.45,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718424832762,6.45,144.93,144.92,25.5311]
["bitfinex","SOLUSD",1718424833146,100.0,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424833345,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718424833554,15.02223834,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718424833856,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424834851,15.02223834,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718424835061,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424835251,7.19543834,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718424835453,6.45,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718424835752,6.45,144.97,144.95,15.3154]
["bitfinex","SOLUSD",1718424835942,6.45,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718424836766,6.45,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718424837459,6.45,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718424840551,6.45,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718424840870,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718424841078,6.45,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718424841647,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718424844172,24.2189,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718424844372,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718424844551,6.45,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718424851066,6.45,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718424851255,6.45,144.96,144.94,15.3162]
["bitfinex","SOLUSD",1718424851460,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718424851861,6.45,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718424852067,6.45,144.95,144.93,15.3173]
["bitfinex","SOLUSD",1718424852275,6.45,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718424852473,6.45,144.94,144.93,15.3175]
["bitfinex","SOLUSD",1718424853195,6.45,144.94,144.93,25.5293]
["bitfinex","SOLUSD",1718424854556,6.45,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718424854761,6.45,144.94,144.88,12.5742]
["bitfinex","SOLUSD",1718424854762,106.45,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718424854963,6.45,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718424855188,6.45,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718424855700,6.45,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718424855991,6.45,144.92,144.91,15.3196]
["bitfinex","SOLUSD",1718424856197,6.45,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718424856491,6.45,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718424856783,6.45,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718424856991,6.45,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718424857592,6.45,144.91,144.9,15.3206]
["bitfinex","SOLUSD",1718424858397,6.45,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718424859687,6.45,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718424860500,7.6606,144.9,144.86,47.1696]
["bitfinex","SOLUSD",1718424860794,0.17,144.95,144.88,7.6613]
["bitfinex","SOLUSD",1718424860795,6.45,144.89,144.88,7.6613]
["bitfinex","SOLUSD",1718424861677,6.45,144.89,144.88,25.5381]
["bitfinex","SOLUSD",1718424861979,6.45,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718424864704,6.45,144.9,144.88,7.6613]
["bitfinex","SOLUSD",1718424864883,6.45,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718424865080,6.45,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718424866000,6.45,144.89,144.88,7.6613]
["bitfinex","SOLUSD",1718424866693,6.45,144.89,144.88,15.3228]
["bitfinex","SOLUSD",1718424867507,6.45,144.89,144.88,25.5381]
["bitfinex","SOLUSD",1718424867991,6.45,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718424868785,100.0,144.92,144.85,6.58]
["bitfinex","SOLUSD",1718424868986,15.5229,144.93,144.87,6.45]
["bitfinex","SOLUSD",1718424869186,6.45,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718424869498,6.45,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718424869690,125.5281,144.94,144.9,7.6602]
["bitfinex","SOLUSD",1718424869890,6.45,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718424870197,109.0031,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718424872211,106.45,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718424872585,109.0031,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718424872786,102.5531,144.92,144.89,7.6606]
["bitfinex","SOLUSD",1718424872985,6.45,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718424873196,6.45,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718424873600,6.45,144.91,144.88,25.5372]
["bitfinex","SOLUSD",1718424873798,6.45,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718424874904,6.45,144.91,144.88,25.5372]
["bitfinex","SOLUSD",1718424875304,9.0033,144.91,144.88,7.6611]
["bitfinex","SOLUSD",1718424876101,9.0033,144.91,144.88,2.5536]
["bitfinex","SOLUSD",1718424876312,14.1099,144.91,144.88,2.5536]
["bitfinex","SOLUSD",1718424876807,21.7698,144.91,144.87,25.5388]
["bitfinex","SOLUSD",1718424877012,14.1099,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718424877200,9.0033,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718424877720,14.1105,144.9,144.86,25.5409]
["bitfinex","SOLUSD",1718424877895,14.1105,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718424878091,6.45,144.9,144.87,15.3239]
["bitfinex","SOLUSD",1718424878911,6.45,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718424880906,6.45,144.9,144.88,7.6614]
["bitfinex","SOLUSD",1718424882011,6.45,144.9,144.88,12.769]
["bitfinex","SOLUSD",1718424882217,6.45,144.9,144.88,15.3227]
["bitfinex","SOLUSD",1718424882434,6.45,144.9,144.88,25.538]
["bitfinex","SOLUSD",1718424883421,6.45,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718424884325,6.45,144.9,144.88,7.6613]
["bitfinex","SOLUSD",1718424884924,6.45,144.9,144.87,12.7698]
["bitfinex","SOLUSD",1718424885229,6.45,144.9,144.87,15.3237]
["bitfinex","SOLUSD",1718424885409,6.45,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718424885812,6.45,144.9,144.87,12.7698]
["bitfinex","SOLUSD",1718424886211,6.45,144.89,144.87,7.6618]
["bitfinex","SOLUSD",1718424886608,6.45,144.89,144.87,15.3238]
["bitfinex","SOLUSD",1718424886803,6.45,144.88,144.86,12.7705]
["bitfinex","SOLUSD",1718424887025,6.45,144.87,144.86,2.554]
["bitfinex","SOLUSD",1718424887229,6.45,144.87,144.85,7.6629]
["bitfinex","SOLUSD",1718424887530,6.45,144.86,144.85,2.5542]
["bitfinex","SOLUSD",1718424887930,6.45,144.86,144.85,7.6629]
["bitfinex","SOLUSD",1718424888308,6.45,144.86,144.85,15.3259]
["bitfinex","SOLUSD",1718424889038,6.45,144.86,144.85,7.6629]
["bitfinex","SOLUSD",1718424889218,6.45,144.86,144.84,2.5544]
["bitfinex","SOLUSD",1718424889526,6.45,144.85,144.84,15.3269]
["bitfinex","SOLUSD",1718424889726,6.45,144.85,144.84,7.6633]
["bitfinex","SOLUSD",1718424890129,125.5388,144.88,144.84,7.6633]
["bitfinex","SOLUSD",1718424890434,6.45,144.85,144.84,7.6633]
["bitfinex","SOLUSD",1718424891244,6.45,144.85,144.84,15.3269]
["bitfinex","SOLUSD",1718424892243,6.45,144.85,144.84,7.6633]
["bitfinex","SOLUSD",1718424894237,6.45,144.85,144.84,15.3269]
["bitfinex","SOLUSD",1718424894444,6.45,144.85,144.84,25.545]
["bitfinex","SOLUSD",1718424894841,6.45,144.85,144.84,2.5544]
["bitfinex","SOLUSD",1718424895026,6.45,144.85,144.84,7.6634]
["bitfinex","SOLUSD",1718424895533,6.45,144.85,144.84,15.327]
["bitfinex","SOLUSD",1718424896745,6.45,144.85,144.84,7.6634]
["bitfinex","SOLUSD",1718424897657,6.45,144.85,144.83,17.8824]
["bitfinex","SOLUSD",1718424897658,6.45,144.85,144.83,25.546]
["bitfinex","SOLUSD",1718424897819,6.45,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718424898152,6.45,144.85,144.83,25.546]
["bitfinex","SOLUSD",1718424898447,6.45,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718424898744,9.0044,144.85,144.82,7.6645]
["bitfinex","SOLUSD",1718424898951,6.45,144.83,144.82,7.6645]
["bitfinex","SOLUSD",1718424899446,6.45,144.83,144.81,25.5496]
["bitfinex","SOLUSD",1718424899628,6.45,144.82,144.8,5.1103]
["bitfinex","SOLUSD",1718424899833,6.45,144.81,144.8,2.5551]
["bitfinex","SOLUSD",1718424900436,6.45,144.81,144.8,7.6655]
["bitfinex","SOLUSD",1718424900658,6.45,144.81,144.8,2.5551]
["bitfinex","SOLUSD",1718424900962,6.45,144.81,144.68,30.74]
["bitfinex","SOLUSD",1718424900963,23.0008,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718424901129,6.45,144.76,144.71,6.45]
["bitfinex","SOLUSD",1718424901321,6.45,144.76,144.74,23.0064]
["bitfinex","SOLUSD",1718424901523,6.45,144.76,144.74,7.6687]
["bitfinex","SOLUSD",1718424901726,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718424901941,100.0,144.78,144.76,7.6677]
["bitfinex","SOLUSD",1718424902151,6.45,144.77,144.76,7.6677]
["bitfinex","SOLUSD",1718424902526,6.45,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718424903136,6.45,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718424903454,6.45,144.76,144.74,23.0063]
["bitfinex","SOLUSD",1718424903647,6.45,144.76,144.74,17.8937]
["bitfinex","SOLUSD",1718424903853,6.45,144.76,144.74,7.6685]
["bitfinex","SOLUSD",1718424904747,6.45,144.76,144.74,15.3374]
["bitfinex","SOLUSD",1718424905649,107.6668,144.78,144.74,15.3374]
["bitfinex","SOLUSD",1718424905947,6.45,144.76,144.74,15.3374]
["bitfinex","SOLUSD",1718424906150,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424907445,6.45,144.76,144.74,25.5625]
["bitfinex","SOLUSD",1718424908552,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718424909734,107.6668,144.78,144.75,2.5561]
["bitfinex","SOLUSD",1718424910053,105.1106,144.8,144.75,7.6683]
["bitfinex","SOLUSD",1718424910252,12.7764,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718424910458,2.5552,144.8,144.77,7.6672]
["bitfinex","SOLUSD",1718424910630,6.45,144.78,144.76,25.5585]
["bitfinex","SOLUSD",1718424911150,6.45,144.77,144.75,5.1121]
["bitfinex","SOLUSD",1718424911451,6.45,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718424911633,6.45,144.76,144.74,7.6684]
["bitfinex","SOLUSD",1718424912759,6.45,144.76,144.74,15.3372]
["bitfinex","SOLUSD",1718424913054,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718424913257,7.6669,144.78,144.75,2.5561]
["bitfinex","SOLUSD",1718424913449,25.555,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718424913653,6.45,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718424914231,6.45,144.77,144.75,15.3363]
["bitfinex","SOLUSD",1718424914432,6.45,144.77,144.75,7.668]
["bitfinex","SOLUSD",1718424914952,100.0,144.8,144.69,12.6918]
["bitfinex","SOLUSD",1718424915254,6.45,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718424915449,11.5605,144.8,144.75,17.8927]
["bitfinex","SOLUSD",1718424915772,6.45,144.78,144.76,15.3353]
["bitfinex","SOLUSD",1718424916133,6.45,144.78,144.76,7.6675]
["bitfinex","SOLUSD",1718424916736,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718424916941,6.45,144.78,144.77,15.3345]
["bitfinex","SOLUSD",1718424917455,31.40122027,144.82,144.75,6.45]
["bitfinex","SOLUSD",1718424917456,7.18002027,144.82,144.75,6.45]
["bitfinex","SOLUSD",1718424917629,2.5549,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718424917831,2.5547,144.83,144.8,7.1655]
["bitfinex","SOLUSD",1718424918042,6.45,144.82,144.8,7.1655]
["bitfinex","SOLUSD",1718424918255,6.45,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718424918455,7.17852677,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718424918663,6.45,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718424919033,118.9118,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718424919247,2.5549,144.82,144.79,7.6658]
["bitfinex","SOLUSD",1718424919559,6.45,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718424920058,6.45,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718424920227,6.45,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424920859,6.45,144.82,144.8,7.6656]
["bitfinex","SOLUSD",1718424921040,6.45,144.82,144.76,6.45]
["bitfinex","SOLUSD",1718424921240,106.45,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718424921452,100.0,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718424921755,100.0,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718424921957,106.45,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718424922337,106.45,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718424922853,106.45,144.83,144.8,7.6653]
["bitfinex","SOLUSD",1718424923068,9.0049,144.82,144.79,15.3318]
["bitfinex","SOLUSD",1718424923241,6.45,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718424923437,6.45,144.82,144.8,7.6656]
["bitfinex","SOLUSD",1718424923640,106.45,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424924360,106.45,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718424925041,106.45,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718424925670,109.0047,144.83,144.8,7.6653]
["bitfinex","SOLUSD",1718424925839,114.1141,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718424926230,109.0047,144.83,144.8,7.6655]
["bitfinex","SOLUSD",1718424926450,106.45,144.83,144.8,15.3311]
["bitfinex","SOLUSD",1718424927454,109.0047,144.83,144.8,12.776]
["bitfinex","SOLUSD",1718424927661,25.3619,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718424927863,6.45,144.84,144.81,22.995]
["bitfinex","SOLUSD",1718424928036,9.0045,144.84,144.81,7.6649]
["bitfinex","SOLUSD",1718424928936,7.6622,144.87,144.83,15.3279]
["bitfinex","SOLUSD",1718424929137,7.6626,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718424929457,6.45,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718424929634,9.0041,144.86,144.83,25.5467]
["bitfinex","SOLUSD",1718424929835,6.45,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718424930039,6.45,144.86,144.84,7.6635]
["bitfinex","SOLUSD",1718424930239,22.9853,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718424930240,15.323,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718424930437,6.45,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718424930643,9.004,144.87,144.84,25.5444]
["bitfinex","SOLUSD",1718424931264,6.45,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718424932146,6.45,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718424932358,6.45,144.88,144.86,7.6623]
["bitfinex","SOLUSD",1718424932549,6.45,144.88,144.87,7.662]
["bitfinex","SOLUSD",1718424932758,6.45,144.88,144.86,7.6624]
["bitfinex","SOLUSD",1718424932759,9.0036,144.89,144.86,25.5407]
["bitfinex","SOLUSD",1718424932944,31.9854,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718424933268,6.45,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718424933653,9.0036,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718424933853,9.0036,144.89,144.86,25.5407]
["bitfinex","SOLUSD",1718424934582,6.45,144.89,144.86,22.9867]
["bitfinex","SOLUSD",1718424934878,2.5529,144.93,144.9,7.6603]
["bitfinex","SOLUSD",1718424935078,6.45,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718424935378,6.45,144.92,144.9,15.3207]
["bitfinex","SOLUSD",1718424935576,6.45,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718424935779,6.45,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718424935963,6.45,144.9,144.88,25.5373]
["bitfinex","SOLUSD",1718424936350,6.45,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718424936780,6.45,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718424938777,6.45,144.9,144.89,15.3218]
["bitfinex","SOLUSD",1718424939366,6.45,144.91,144.9,15.3207]
["bitfinex","SOLUSD",1718424939757,6.45,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718424940074,2.5529,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718424940264,6.45,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718424940583,6.45,144.92,144.91,25.5328]
["bitfinex","SOLUSD",1718424941087,6.45,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718424941267,6.45,144.93,144.91,7.6597]
["bitfinex","SOLUSD",1718424941661,6.45,144.93,144.91,25.5326]
["bitfinex","SOLUSD",1718424941855,2.5526,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718424942163,6.45,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718424942688,6.45,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718424942861,7.6579,144.95,144.92,7.6593]
["bitfinex","SOLUSD",1718424943062,6.45,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718424943258,6.45,144.94,144.92,7.6593]
["bitfinex","SOLUSD",1718424943479,39.3298,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718424943480,18.9099,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718424943686,6.45,144.95,144.93,15.3175]
["bitfinex","SOLUSD",1718424943873,6.45,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718424944075,9.0026,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718424944598,6.45,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718424947282,7.6573,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718424947494,6.45,144.95,144.93,7.6587]
["bitfinex","SOLUSD",1718424948584,6.45,144.95,144.93,22.9761]
["bitfinex","SOLUSD",1718424948894,6.45,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718424949062,6.45,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718424949560,6.45,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718424950298,6.45,144.96,144.94,15.3164]
["bitfinex","SOLUSD",1718424950503,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718424950810,6.45,144.96,144.94,25.5274]
["bitfinex","SOLUSD",1718424951003,6.45,144.96,144.93,7.6584]
["bitfinex","SOLUSD",1718424951164,14.1073,144.96,144.93,7.6584]
["bitfinex","SOLUSD",1718424951558,14.1073,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718424951980,6.45,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718424952183,6.45,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718424952691,106.45,144.95,144.88,15.1248]
["bitfinex","SOLUSD",1718424952881,7.659,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718424953073,6.45,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718424953267,6.45,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718424953587,6.45,144.92,144.9,15.3207]
["bitfinex","SOLUSD",1718424953764,6.45,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718424954678,6.45,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718424956373,6.45,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718424956884,6.45,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718424957092,6.45,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718424957299,125.5269,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718424957484,107.6581,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718424957690,6.45,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718424958711,6.45,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718424960611,6.45,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718424960992,6.45,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718424961392,6.45,144.93,144.87,6.45]
["bitfinex","SOLUSD",1718424961717,6.45,144.9,144.89,15.3215]
["bitfinex","SOLUSD",1718424962012,6.45,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718424962198,6.45,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718424962813,118.3901,144.95,144.86,6.2733]
["bitfinex","SOLUSD",1718424963116,6.45,144.93,144.92,15.3184]
["bitfinex","SOLUSD",1718424963290,6.45,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718424963709,6.45,144.93,144.92,15.3184]
["bitfinex","SOLUSD",1718424964113,6.45,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718424964304,14.1089,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718424964608,6.45,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718424964810,6.45,144.92,144.91,7.6598]
["bitfinex","SOLUSD",1718424965512,6.45,144.92,144.91,25.5329]
["bitfinex","SOLUSD",1718424965713,6.45,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718424966504,6.45,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718424966705,14.1096,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718424966906,6.45,144.91,144.89,15.3217]
["bitfinex","SOLUSD",1718424967419,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718424967720,6.45,144.91,144.89,25.5362]
["bitfinex","SOLUSD",1718424969425,6.45,144.91,144.89,7.6607]
["bitfinex","SOLUSD",1718424969720,6.45,144.91,144.89,15.3216]
["bitfinex","SOLUSD",1718424971417,100.0,144.94,144.9,7.6604]
["bitfinex","SOLUSD",1718424971610,6.45,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718424972118,7.658,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718424972316,7.658,144.95,144.91,25.5324]
["bitfinex","SOLUSD",1718424972317,6.45,144.93,144.91,25.5324]
["bitfinex","SOLUSD",1718424972501,130.32653579,144.96,144.92,7.6593]
["bitfinex","SOLUSD",1718424972700,6.45,144.93,144.92,25.5308]
["bitfinex","SOLUSD",1718424973133,6.45,144.93,144.92,15.3184]
["bitfinex","SOLUSD",1718424973613,2.5526,144.95,144.92,15.3184]
["bitfinex","SOLUSD",1718424973822,6.45,144.93,144.92,15.3184]
["bitfinex","SOLUSD",1718424975624,6.45,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718424976436,2.5526,144.95,144.92,7.6591]
["bitfinex","SOLUSD",1718424976634,22.9706,144.97,144.89,6.45]
["bitfinex","SOLUSD",1718424976839,7.6569,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718424977138,6.45,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718424977314,6.45,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718424978229,257.5,144.98,144.95,12.7628]
["bitfinex","SOLUSD",1718424978436,263.95,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718424978737,263.95,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718424979237,6.45,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718424980219,6.45,144.97,144.95,7.6575]
["bitfinex","SOLUSD",1718424980938,6.45,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718424981145,6.45,144.97,144.95,25.5255]
["bitfinex","SOLUSD",1718424981615,6.45,144.97,144.95,22.9731]
["bitfinex","SOLUSD",1718424981821,6.45,144.97,144.95,25.5255]
["bitfinex","SOLUSD",1718424982143,6.45,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718424982330,257.5,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718424982531,6.45,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718424984015,6.45,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718424985160,6.45,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718424986631,6.45,144.97,144.95,25.5253]
["bitfinex","SOLUSD",1718424987735,6.45,144.97,144.95,22.9729]
["bitfinex","SOLUSD",1718424987949,6.45,144.97,144.95,25.5253]
["bitfinex","SOLUSD",1718424989250,6.45,144.97,144.95,17.8676]
["bitfinex","SOLUSD",1718424989650,6.45,144.97,144.95,25.5253]
["bitfinex","SOLUSD",1718424990139,6.45,144.97,144.95,7.6573]
["bitfinex","SOLUSD",1718424992653,6.45,144.97,144.93,7.6585]
["bitfinex","SOLUSD",1718424992654,21.7638,144.97,144.93,7.6585]
["bitfinex","SOLUSD",1718424992834,6.45,144.95,144.92,22.9774]
["bitfinex","SOLUSD",1718424993151,6.45,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718424993742,6.45,144.95,144.93,7.6587]
["bitfinex","SOLUSD",1718424994129,6.45,144.95,144.93,15.3175]
["bitfinex","SOLUSD",1718424994354,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718424996160,6.45,144.95,144.91,7.6597]
["bitfinex","SOLUSD",1718424996339,6.45,144.93,144.92,7.659]
["bitfinex","SOLUSD",1718424996650,7.6596,144.92,144.88,12.7689]
["bitfinex","SOLUSD",1718424996833,7.6596,144.92,144.85,15.2845]
["bitfinex","SOLUSD",1718424996834,6.45,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718424997242,6.45,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718424997558,6.45,144.91,144.9,15.3206]
["bitfinex","SOLUSD",1718424997762,6.45,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718424998461,102.5529,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718424998659,6.45,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718425001131,6.45,144.92,144.9,25.5345]
["bitfinex","SOLUSD",1718425001360,6.45,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718425001834,6.45,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718425005139,6.45,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718425006266,6.45,144.91,144.89,25.5355]
["bitfinex","SOLUSD",1718425007535,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425010589,6.45,144.91,144.89,25.5355]
["bitfinex","SOLUSD",1718425011170,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425011686,6.45,144.91,144.89,25.5355]
["bitfinex","SOLUSD",1718425011980,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425012177,6.45,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718425012483,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425014185,6.45,144.91,144.89,17.8752]
["bitfinex","SOLUSD",1718425014373,6.45,144.91,144.89,25.5361]
["bitfinex","SOLUSD",1718425015081,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425015387,6.45,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718425015967,107.17612706,144.94,144.9,25.5346]
["bitfinex","SOLUSD",1718425016177,107.17612706,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718425016178,2.553,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718425016364,6.45,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718425017262,6.45,144.92,144.89,25.5354]
["bitfinex","SOLUSD",1718425018484,9.0031,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718425018891,6.45,144.92,144.89,15.3216]
["bitfinex","SOLUSD",1718425020292,9.0031,144.92,144.89,15.3216]
["bitfinex","SOLUSD",1718425020583,6.45,144.91,144.89,15.3216]
["bitfinex","SOLUSD",1718425023088,7.659,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718425023274,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425025994,6.45,144.91,144.89,25.536]
["bitfinex","SOLUSD",1718425026895,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425027100,6.45,144.91,144.89,22.9825]
["bitfinex","SOLUSD",1718425027404,6.45,144.91,144.89,25.536]
["bitfinex","SOLUSD",1718425027702,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425027995,2.5531,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718425028198,23.5483,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718425028373,18.4434,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718425028573,6.45,144.95,144.93,7.6587]
["bitfinex","SOLUSD",1718425029205,8.7399,144.98,144.94,12.7634]
["bitfinex","SOLUSD",1718425029407,2.5523,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718425029586,6.45,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718425030100,0.33333333,144.95,144.94,25.5276]
["bitfinex","SOLUSD",1718425035489,0.33333333,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718425035689,6.78333333,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718425036504,6.78333333,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718425037276,100.33333333,144.95,144.91,17.8728]
["bitfinex","SOLUSD",1718425037478,6.45,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718425037776,6.45,144.93,144.86,21.5313]
["bitfinex","SOLUSD",1718425037981,6.45,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718425038206,6.45,144.92,144.9,22.9811]
["bitfinex","SOLUSD",1718425038403,6.78333333,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718425038601,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425041619,0.33333333,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718425042114,0.33333333,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718425044618,0.33333333,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718425046510,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425049707,0.33333333,144.92,144.91,31.983]
["bitfinex","SOLUSD",1718425050406,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425050600,0.33333333,144.92,144.91,31.983]
["bitfinex","SOLUSD",1718425051013,0.33333333,144.92,144.91,32.153]
["bitfinex","SOLUSD",1718425051719,0.33333333,144.92,144.91,25.703]
["bitfinex","SOLUSD",1718425051909,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425052795,0.33333333,144.92,144.91,31.983]
["bitfinex","SOLUSD",1718425054819,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425055020,6.78333333,144.92,144.89,7.6606]
["bitfinex","SOLUSD",1718425055230,6.78333333,144.92,144.89,15.3215]
["bitfinex","SOLUSD",1718425055231,6.45,144.91,144.89,15.3215]
["bitfinex","SOLUSD",1718425055415,6.45,144.91,144.89,7.6607]
["bitfinex","SOLUSD",1718425055636,6.45,144.91,144.89,15.3215]
["bitfinex","SOLUSD",1718425055923,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425056306,6.78333333,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425057428,0.33333333,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718425057726,6.78333333,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718425058024,0.33333333,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718425059504,0.33333333,144.91,144.89,22.9823]
["bitfinex","SOLUSD",1718425059816,6.45,144.9,144.89,7.6608]
["bitfinex","SOLUSD",1718425061712,6.45,144.9,144.89,15.3217]
["bitfinex","SOLUSD",1718425062326,6.45,144.9,144.89,25.5363]
["bitfinex","SOLUSD",1718425063628,6.45,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718425063802,6.45,144.89,144.87,25.5387]
["bitfinex","SOLUSD",1718425064004,6.45,144.88,144.86,7.6621]
["bitfinex","SOLUSD",1718425064222,6.45,144.87,144.86,15.3246]
["bitfinex","SOLUSD",1718425064426,6.45,144.87,144.86,7.6621]
["bitfinex","SOLUSD",1718425064629,6.45,144.87,144.86,25.5413]
["bitfinex","SOLUSD",1718425069127,7.17496475,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718425069304,6.45,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425070443,7.17275982,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718425070738,6.45,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718425071239,6.45,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718425071543,6.45,144.95,144.93,25.5284]
["bitfinex","SOLUSD",1718425071708,6.45,144.94,144.93,17.8698]
["bitfinex","SOLUSD",1718425071912,6.45,144.94,144.93,7.6585]
["bitfinex","SOLUSD",1718425072635,6.45,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718425073024,9.7235563,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718425073232,6.45,144.95,144.93,7.6584]
["bitfinex","SOLUSD",1718425073533,6.45,144.94,144.93,7.6584]
["bitfinex","SOLUSD",1718425074051,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718425074511,6.45,144.95,144.93,7.6584]
["bitfinex","SOLUSD",1718425074712,6.45,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718425075343,6.45,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718425076641,6.45,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718425078031,6.45,144.95,144.92,25.5303]
["bitfinex","SOLUSD",1718425078230,14.1089,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718425078534,17.8697,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718425078535,6.45,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718425079443,6.45,144.92,144.9,15.3207]
["bitfinex","SOLUSD",1718425079818,6.45,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718425080616,2.5528,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718425080827,7.658,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718425081225,7.658,144.95,144.91,15.3194]
["bitfinex","SOLUSD",1718425081637,2.5527,144.94,144.91,7.6595]
["bitfinex","SOLUSD",1718425083427,2.5529,144.93,144.89,17.8752]
["bitfinex","SOLUSD",1718425083628,2.5529,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718425084016,25.5286,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718425084218,14.8282563,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718425084425,6.45,144.96,144.93,7.6586]
["bitfinex","SOLUSD",1718425084765,6.45,144.96,144.93,15.3174]
["bitfinex","SOLUSD",1718425085120,6.45,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718425085440,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718425086026,14.8282563,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718425086341,6.45,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718425088317,9.7234563,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718425088517,7.1712563,144.97,144.94,15.3165]
["bitfinex","SOLUSD",1718425088738,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718425088934,6.45,144.96,144.94,25.5275]
["bitfinex","SOLUSD",1718425089156,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718425089828,6.6712563,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718425090021,13.1212563,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718425091855,6.6712563,144.97,144.95,7.6577]
["bitfinex","SOLUSD",1718425092035,13.1212563,144.97,144.95,7.6577]
["bitfinex","SOLUSD",1718425092337,13.1212563,144.97,144.94,25.5273]
["bitfinex","SOLUSD",1718425092545,6.45,144.96,144.94,25.5273]
["bitfinex","SOLUSD",1718425095242,6.45,144.96,144.94,22.9747]
["bitfinex","SOLUSD",1718425095561,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718425098139,6.45,144.96,144.94,25.5273]
["bitfinex","SOLUSD",1718425098340,6.45,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718425098549,6.6712563,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718425098750,6.6712563,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718425099052,13.1212563,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718425100060,6.45,144.96,144.95,7.6577]
["bitfinex","SOLUSD",1718425100427,6.6712563,144.97,144.95,15.3154]
["bitfinex","SOLUSD",1718425100847,6.6712563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425101033,13.1212563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425101234,13.1212563,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718425101449,13.1212563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425103635,6.6712563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425103835,13.1212563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425105352,6.6712563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425105570,13.1212563,144.97,144.94,22.9742]
["bitfinex","SOLUSD",1718425105732,6.45,144.96,144.94,25.5268]
["bitfinex","SOLUSD",1718425106058,6.45,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718425106355,6.45,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718425106548,6.45,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718425106856,6.45,144.95,144.94,15.3164]
["bitfinex","SOLUSD",1718425107351,6.45,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718425107740,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718425108253,6.45,144.96,144.93,22.9758]
["bitfinex","SOLUSD",1718425108480,6.45,144.94,144.92,22.9772]
["bitfinex","SOLUSD",1718425108632,6.45,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718425108952,6.45,144.94,144.92,25.5301]
["bitfinex","SOLUSD",1718425109160,6.45,144.93,144.92,25.5301]
["bitfinex","SOLUSD",1718425109844,2.5524,144.96,144.93,7.6586]
["bitfinex","SOLUSD",1718425110045,109.2235563,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718425110244,135.0235563,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718425111242,137.5757563,144.97,144.93,15.3174]
["bitfinex","SOLUSD",1718425111453,109.2235563,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718425111656,135.0235563,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718425113144,106.6712563,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718425113351,6.45,144.96,144.94,15.3164]
["bitfinex","SOLUSD",1718425113542,6.45,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718425113743,6.45,144.95,144.94,15.3164]
["bitfinex","SOLUSD",1718425114145,6.45,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718425115474,106.6712563,144.97,144.95,12.7626]
["bitfinex","SOLUSD",1718425115475,6.6712563,144.97,144.95,12.7626]
["bitfinex","SOLUSD",1718425115765,13.1212563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425116677,13.1212563,144.97,144.95,7.6574]
["bitfinex","SOLUSD",1718425116861,13.1212563,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718425117051,6.45,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718425117243,6.45,144.96,144.95,25.5258]
["bitfinex","SOLUSD",1718425117444,13.1212563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425118440,6.6712563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425118648,6.6712563,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718425119253,6.6712563,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718425119457,6.6712563,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718425119661,6.6712563,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718425120163,6.6712563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425121363,13.1212563,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718425121570,6.45,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718425121952,6.45,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718425122147,6.6712563,144.97,144.95,12.7628]
["bitfinex","SOLUSD",1718425122356,6.45,144.96,144.95,15.3152]
["bitfinex","SOLUSD",1718425122652,6.45,144.96,144.95,7.6575]
["bitfinex","SOLUSD",1718425122854,6.45,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718425123167,9.0025,144.96,144.92,10.2121]
["bitfinex","SOLUSD",1718425123492,6.45,144.94,144.93,25.5293]
["bitfinex","SOLUSD",1718425124082,6.45,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718425124654,6.45,144.95,144.94,15.3164]
["bitfinex","SOLUSD",1718425125451,6.45,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718425125669,6.6712563,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718425125995,6.45,144.96,144.94,25.5275]
["bitfinex","SOLUSD",1718425126157,6.45,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718425126581,6.6712563,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718425126871,6.45,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718425128973,6.6712563,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718425129180,6.6712563,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718425129385,13.1212563,144.97,144.95,25.5255]
["bitfinex","SOLUSD",1718425129575,6.45,144.96,144.95,25.5255]
["bitfinex","SOLUSD",1718425129776,6.45,144.96,144.95,7.6575]
["bitfinex","SOLUSD",1718425130580,6.6712563,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718425130972,38.90686687,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718425131156,6.45,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718425131357,138.38699213,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718425131564,6.45,144.99,144.97,7.6564]
["bitfinex","SOLUSD",1718425131870,6.45,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718425132073,2.75439213,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718425132272,2.75439213,145.02,144.99,7.6556]
["bitfinex","SOLUSD",1718425132273,0.20299213,145.02,144.99,7.6556]
["bitfinex","SOLUSD",1718425132491,6.45,145.01,144.99,7.6556]
["bitfinex","SOLUSD",1718425132659,6.45,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718425132858,6.45,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718425133077,6.45,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718425133281,118.06289213,145.02,144.97,5.1044]
["bitfinex","SOLUSD",1718425133470,118.06289213,145.02,144.97,2.5521]
["bitfinex","SOLUSD",1718425133471,6.45,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718425133664,6.45,144.98,144.97,15.3133]
["bitfinex","SOLUSD",1718425133983,2.5516,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718425134159,6.45,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718425134362,6.45,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718425134581,102.75439213,145.02,144.97,7.6567]
["bitfinex","SOLUSD",1718425134759,102.75439213,145.02,144.96,7.6571]
["bitfinex","SOLUSD",1718425134760,6.45,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718425134962,6.45,144.97,144.95,7.6578]
["bitfinex","SOLUSD",1718425135166,6.45,144.96,144.95,25.5256]
["bitfinex","SOLUSD",1718425137683,6.45,144.97,144.95,22.9732]
["bitfinex","SOLUSD",1718425137891,6.45,144.97,144.96,25.5232]
["bitfinex","SOLUSD",1718425138274,6.45,144.99,144.93,6.45]
["bitfinex","SOLUSD",1718425138587,6.45,144.99,144.89,22.4418]
["bitfinex","SOLUSD",1718425138588,6.45,144.99,144.98,25.5206]
["bitfinex","SOLUSD",1718425141968,6.45,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718425142286,6.45,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718425142484,6.45,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718425142696,6.45,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718425142875,6.45,144.98,144.91,16.3101]
["bitfinex","SOLUSD",1718425143079,102.5521,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718425143278,6.45,144.96,144.94,22.9744]
["bitfinex","SOLUSD",1718425143480,6.45,144.95,144.89,6.3898]
["bitfinex","SOLUSD",1718425143693,2.5528,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718425143904,6.45,144.92,144.9,7.6599]
["bitfinex","SOLUSD",1718425144196,6.45,144.91,144.9,15.3203]
["bitfinex","SOLUSD",1718425144396,6.45,144.91,144.88,25.5377]
["bitfinex","SOLUSD",1718425144693,25.8,144.97,144.92,2.5531]
["bitfinex","SOLUSD",1718425144694,100.0,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718425144912,5.1047,144.97,144.92,17.8715]
["bitfinex","SOLUSD",1718425145086,102.5524,144.96,144.92,25.5304]
["bitfinex","SOLUSD",1718425145291,100.0,144.94,144.91,7.6598]
["bitfinex","SOLUSD",1718425145607,100.0,144.94,144.91,5.1066]
["bitfinex","SOLUSD",1718425145807,100.0,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718425146116,107.6575,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718425146418,102.5525,144.96,144.92,5.1061]
["bitfinex","SOLUSD",1718425146616,100.0,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718425146920,28.3523,144.97,144.93,22.976]
["bitfinex","SOLUSD",1718425147117,28.3522,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718425147411,0.20299213,145.02,144.93,22.976]
["bitfinex","SOLUSD",1718425147412,16.63709213,145.02,144.93,0.17]
["bitfinex","SOLUSD",1718425147613,16.63709213,145.02,144.97,7.6567]
["bitfinex","SOLUSD",1718425147824,16.63709213,145.02,144.93,0.17]
["bitfinex","SOLUSD",1718425147825,6.45,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718425148033,107.6548,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718425148338,107.6548,145.01,144.96,22.9712]
["bitfinex","SOLUSD",1718425148339,6.45,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718425148495,18.0048,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718425148819,0.33333333,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718425149010,6.45,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718425149515,6.78333333,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718425149816,6.78333333,144.96,144.93,17.8701]
["bitfinex","SOLUSD",1718425149817,6.78333333,144.96,144.93,22.9758]
["bitfinex","SOLUSD",1718425150027,6.45,144.94,144.88,22.6857]
["bitfinex","SOLUSD",1718425150232,6.45,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718425150690,6.78333333,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718425150898,6.78333333,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718425151121,6.78333333,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718425151122,6.45,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718425151707,6.45,144.91,144.9,15.3207]
["bitfinex","SOLUSD",1718425151912,6.45,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718425152418,105.105,144.96,144.91,7.6599]
["bitfinex","SOLUSD",1718425152596,6.45,144.92,144.91,25.5326]
["bitfinex","SOLUSD",1718425153294,6.78333333,144.92,144.91,25.5326]
["bitfinex","SOLUSD",1718425153922,6.78333333,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718425154094,6.78333333,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718425154294,6.78333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425155013,6.78333333,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718425155895,6.78333333,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718425156216,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425156406,6.45,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718425156915,6.45,144.93,144.85,0.34]
["bitfinex","SOLUSD",1718425157089,2.5528,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718425157293,6.78333333,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718425157492,6.78333333,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718425157896,6.78333333,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718425158126,6.78333333,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718425159319,6.78333333,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718425159725,0.33333333,144.92,144.87,6.45]
["bitfinex","SOLUSD",1718425160019,6.78333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425161123,0.33333333,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425168126,0.33333333,144.92,144.87,7.6617]
["bitfinex","SOLUSD",1718425168127,2.5534,144.91,144.87,7.6617]
["bitfinex","SOLUSD",1718425168331,6.45,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718425168629,6.45,144.91,144.89,12.7682]
["bitfinex","SOLUSD",1718425168842,6.45,144.91,144.85,6.45]
["bitfinex","SOLUSD",1718425169138,6.45,144.89,144.88,15.3227]
["bitfinex","SOLUSD",1718425169734,6.45,144.89,144.87,5.1078]
["bitfinex","SOLUSD",1718425169911,100.0,144.91,144.87,2.5538]
["bitfinex","SOLUSD",1718425169912,6.45,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718425170720,6.45,144.88,144.86,7.6622]
["bitfinex","SOLUSD",1718425170919,6.45,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718425171125,100.0,144.89,144.86,7.6624]
["bitfinex","SOLUSD",1718425171305,6.45,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718425171626,6.45,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718425171833,6.45,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718425172703,6.45,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718425172905,6.45,144.88,144.87,15.3239]
["bitfinex","SOLUSD",1718425173126,6.45,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718425173334,100.0,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718425173532,2.5529,144.93,144.89,22.9821]
["bitfinex","SOLUSD",1718425173724,2.5529,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718425173916,6.45,144.91,144.89,7.6605]
["bitfinex","SOLUSD",1718425174122,6.45,144.9,144.89,7.6605]
["bitfinex","SOLUSD",1718425174627,24.1429,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718425174930,7.6573,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718425175138,7.6573,144.96,144.92,10.2123]
["bitfinex","SOLUSD",1718425175139,6.45,144.93,144.92,10.2123]
["bitfinex","SOLUSD",1718425175341,6.45,144.93,144.92,17.8717]
["bitfinex","SOLUSD",1718425175507,6.45,144.93,144.92,7.6592]
["bitfinex","SOLUSD",1718425175902,6.45,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718425176140,6.45,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718425176530,6.45,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718425176916,6.45,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718425177113,6.45,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718425178570,6.45,144.91,144.9,15.3206]
["bitfinex","SOLUSD",1718425179111,6.45,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718425179445,6.45,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718425180848,6.45,144.92,144.9,22.981]
["bitfinex","SOLUSD",1718425181017,107.658,144.95,144.91,2.5533]
["bitfinex","SOLUSD",1718425181219,6.45,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718425181429,6.45,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718425182048,6.45,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718425183438,6.45,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718425184516,106.45,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718425184741,6.45,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718425185638,6.45,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718425186930,100.0,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718425187144,30.9046,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718425187145,6.45,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718425187643,6.45,144.94,144.92,25.5308]
["bitfinex","SOLUSD",1718425187829,6.45,144.93,144.92,25.5308]
["bitfinex","SOLUSD",1718425188231,6.45,144.93,144.92,7.659]
["bitfinex","SOLUSD",1718425188432,6.45,144.93,144.9,17.874]
["bitfinex","SOLUSD",1718425188750,6.45,144.91,144.9,25.5341]
["bitfinex","SOLUSD",1718425190626,100.0,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718425190820,6.45,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718425192049,6.45,144.92,144.91,7.6598]
["bitfinex","SOLUSD",1718425192751,107.6579,144.95,144.91,7.6598]
["bitfinex","SOLUSD",1718425192926,6.45,144.92,144.91,7.6598]
["bitfinex","SOLUSD",1718425193522,107.6579,144.95,144.91,7.6598]
["bitfinex","SOLUSD",1718425193821,6.45,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718425194021,6.45,144.92,144.91,25.5329]
["bitfinex","SOLUSD",1718425195443,6.45,144.92,144.91,7.6598]
["bitfinex","SOLUSD",1718425196045,6.45,144.92,144.91,15.3197]
["bitfinex","SOLUSD",1718425196553,6.45,144.92,144.91,25.5329]
["bitfinex","SOLUSD",1718425197739,6.45,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718425197943,6.45,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718425198139,6.45,144.91,144.9,7.6601]
["bitfinex","SOLUSD",1718425198448,6.45,144.91,144.9,25.5344]
["bitfinex","SOLUSD",1718425200937,6.45,144.91,144.85,6.4239]
["bitfinex","SOLUSD",1718425201143,6.45,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718425201453,6.45,144.88,144.87,25.5399]
["bitfinex","SOLUSD",1718425202763,6.45,144.88,144.87,7.6619]
["bitfinex","SOLUSD",1718425203065,6.45,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718425203567,6.45,144.88,144.87,7.6619]
["bitfinex","SOLUSD",1718425203734,6.45,144.88,144.87,25.5399]
["bitfinex","SOLUSD",1718425205348,6.45,144.89,144.88,25.5377]
["bitfinex","SOLUSD",1718425206865,6.45,144.89,144.88,7.6612]
["bitfinex","SOLUSD",1718425207038,6.45,144.89,144.87,2.5538]
["bitfinex","SOLUSD",1718425207233,6.45,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718425207433,6.45,144.88,144.87,7.6618]
["bitfinex","SOLUSD",1718425207838,6.45,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718425208598,6.45,144.88,144.85,22.9884]
["bitfinex","SOLUSD",1718425208742,100.0,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718425209060,6.45,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718425209558,6.45,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718425209756,6.45,144.87,144.86,15.3249]
["bitfinex","SOLUSD",1718425210263,6.45,144.87,144.85,22.9882]
["bitfinex","SOLUSD",1718425210441,6.45,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718425211566,106.45,144.87,144.84,22.99]
["bitfinex","SOLUSD",1718425211876,6.45,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718425212035,6.45,144.84,144.82,20.4381]
["bitfinex","SOLUSD",1718425212236,6.45,144.83,144.82,2.5547]
["bitfinex","SOLUSD",1718425212654,6.78333333,144.83,144.82,2.5547]
["bitfinex","SOLUSD",1718425213470,13.23333333,144.83,144.81,10.2201]
["bitfinex","SOLUSD",1718425213771,6.45,144.82,144.81,15.3301]
["bitfinex","SOLUSD",1718425214363,6.78333333,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718425215365,6.78333333,144.82,144.81,25.5504]
["bitfinex","SOLUSD",1718425215860,0.33333333,144.82,144.81,25.5504]
["bitfinex","SOLUSD",1718425216060,6.78333333,144.82,144.81,25.5504]
["bitfinex","SOLUSD",1718425216565,0.33333333,144.82,144.81,25.5504]
["bitfinex","SOLUSD",1718425216942,6.78333333,144.82,144.81,25.5504]
["bitfinex","SOLUSD",1718425217262,6.78333333,144.82,144.81,7.665]
["bitfinex","SOLUSD",1718425217557,6.78333333,144.82,144.8,22.9963]
["bitfinex","SOLUSD",1718425217745,6.45,144.81,144.8,25.5514]
["bitfinex","SOLUSD",1718425218470,6.45,144.81,144.8,7.6653]
["bitfinex","SOLUSD",1718425218655,6.45,144.81,144.8,25.5519]
["bitfinex","SOLUSD",1718425221363,6.45,144.81,144.79,22.9978]
["bitfinex","SOLUSD",1718425221664,100.0,144.79,144.76,7.6676]
["bitfinex","SOLUSD",1718425221868,6.45,144.77,144.75,7.6682]
["bitfinex","SOLUSD",1718425222164,6.45,144.76,144.75,7.6682]
["bitfinex","SOLUSD",1718425222463,6.45,144.76,144.75,25.561]
["bitfinex","SOLUSD",1718425224078,148.7926,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718425224375,6.45,144.8,144.79,2.5552]
["bitfinex","SOLUSD",1718425224679,6.45,144.8,144.78,7.6664]
["bitfinex","SOLUSD",1718425224850,6.45,144.79,144.78,7.6664]
["bitfinex","SOLUSD",1718425225055,6.45,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718425225265,6.45,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718425225463,6.45,144.78,144.76,25.5583]
["bitfinex","SOLUSD",1718425225775,6.45,144.77,144.76,25.5583]
["bitfinex","SOLUSD",1718425226470,6.45,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718425226675,6.45,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718425226980,6.45,144.76,144.75,15.3365]
["bitfinex","SOLUSD",1718425227167,6.45,144.76,144.75,25.561]
["bitfinex","SOLUSD",1718425233476,100.0,144.79,144.76,23.0033]
["bitfinex","SOLUSD",1718425233682,6.45,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718425233981,6.45,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718425234149,6.45,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718425235063,6.45,144.76,144.74,23.0062]
["bitfinex","SOLUSD",1718425235260,100.0,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718425235465,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718425236175,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718425237481,100.0,144.77,144.75,7.6683]
["bitfinex","SOLUSD",1718425237784,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718425239560,6.45,144.76,144.75,15.3366]
["bitfinex","SOLUSD",1718425240687,6.45,144.76,144.75,25.5611]
["bitfinex","SOLUSD",1718425240985,6.45,144.76,144.75,17.8928]
["bitfinex","SOLUSD",1718425241171,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718425242061,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718425242677,6.45,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718425242865,6.45,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718425243067,6.45,144.76,144.74,25.5618]
["bitfinex","SOLUSD",1718425243271,6.45,144.75,144.74,25.5618]
["bitfinex","SOLUSD",1718425244186,6.45,144.75,144.74,15.3373]
["bitfinex","SOLUSD",1718425245397,106.45,144.75,144.72,5.1133]
["bitfinex","SOLUSD",1718425245564,6.45,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718425245883,6.45,144.73,144.72,25.5663]
["bitfinex","SOLUSD",1718425246688,6.62,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718425246858,100.0,144.7,144.67,10.2298]
["bitfinex","SOLUSD",1718425247064,6.45,144.68,144.67,15.345]
["bitfinex","SOLUSD",1718425247294,6.45,144.68,144.67,25.5751]
["bitfinex","SOLUSD",1718425248089,100.0,144.7,144.68,15.3439]
["bitfinex","SOLUSD",1718425248289,6.45,144.69,144.68,15.3439]
["bitfinex","SOLUSD",1718425248491,6.45,144.69,144.68,7.6718]
["bitfinex","SOLUSD",1718425248674,6.45,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718425249062,6.45,144.69,144.67,23.017]
["bitfinex","SOLUSD",1718425249063,6.45,144.69,144.67,25.5744]
["bitfinex","SOLUSD",1718425249280,6.45,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718425249464,106.45,144.68,144.65,3.21495267]
["bitfinex","SOLUSD",1718425249666,6.45,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425249872,6.45,144.66,144.65,3.21495267]
["bitfinex","SOLUSD",1718425250288,6.45,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425250491,6.45,144.66,144.65,3.21495267]
["bitfinex","SOLUSD",1718425252681,6.45,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425252883,6.45,144.66,144.65,3.21495267]
["bitfinex","SOLUSD",1718425253095,6.45,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425253396,6.45,144.66,144.65,3.21495267]
["bitfinex","SOLUSD",1718425254495,6.45,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425254675,102.5573,144.68,144.65,0.65715267]
["bitfinex","SOLUSD",1718425257382,107.672,144.68,144.65,0.65715267]
["bitfinex","SOLUSD",1718425257598,6.45,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425262706,109.0077,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425262892,132.027,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425263479,114.1231,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425263685,121.7962,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425263889,114.1231,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425264085,109.0077,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425264898,114.1231,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425265574,132.537,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425266093,114.6331,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425266495,132.537,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425268280,132.87033334,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425274611,122.63953334,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425274912,109.85103334,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425275492,114.96643334,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425275820,109.85103334,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425278624,114.96643334,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425280621,122.63953334,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425281115,132.87033334,144.66,144.65,0.65715267]
["bitfinex","SOLUSD",1718425288495,112.7914,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718425288695,100.0,144.63,144.59,25.5887]
["bitfinex","SOLUSD",1718425288894,6.45,144.6,144.59,25.5887]
["bitfinex","SOLUSD",1718425290122,6.78333334,144.6,144.59,25.5887]
["bitfinex","SOLUSD",1718425290829,6.78333334,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718425291508,6.78333334,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718425291704,6.78333334,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718425292239,6.78333334,144.6,144.58,7.677]
["bitfinex","SOLUSD",1718425292523,0.33333334,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718425292725,6.78333334,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718425293225,6.78333334,144.6,144.58,25.5904]
["bitfinex","SOLUSD",1718425293523,6.45,144.59,144.58,7.6769]
["bitfinex","SOLUSD",1718425293922,6.78333334,144.59,144.58,15.3543]
["bitfinex","SOLUSD",1718425294222,6.78333334,144.59,144.58,25.5908]
["bitfinex","SOLUSD",1718425294523,6.78333334,144.59,144.58,7.6769]
["bitfinex","SOLUSD",1718425294729,6.78333334,144.59,144.58,15.3543]
["bitfinex","SOLUSD",1718425295508,6.78333334,144.59,144.58,25.5908]
["bitfinex","SOLUSD",1718425295848,0.33333334,144.59,144.58,25.5908]
["bitfinex","SOLUSD",1718425296009,6.78333334,144.59,144.58,25.5908]
["bitfinex","SOLUSD",1718425297239,6.78333334,144.59,144.58,2.5589]
["bitfinex","SOLUSD",1718425297424,6.78333334,144.59,144.58,7.6771]
["bitfinex","SOLUSD",1718425298127,6.78333334,144.59,144.58,15.3545]
["bitfinex","SOLUSD",1718425299133,6.78333334,144.59,144.58,7.6771]
["bitfinex","SOLUSD",1718425299418,6.78333334,144.59,144.58,2.5589]
["bitfinex","SOLUSD",1718425299647,6.78333334,144.59,144.58,15.3545]
["bitfinex","SOLUSD",1718425300450,6.78333334,144.59,144.58,7.6771]
["bitfinex","SOLUSD",1718425300750,0.33333334,144.59,144.58,7.6771]
["bitfinex","SOLUSD",1718425300916,6.78333334,144.59,144.58,7.6771]
["bitfinex","SOLUSD",1718425301358,6.78333334,144.59,144.58,2.5589]
["bitfinex","SOLUSD",1718425301557,106.78333334,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718425301845,6.45,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718425302015,6.45,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718425302016,9.0093,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718425302218,6.45,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718425302443,6.45,144.55,144.54,15.3588]
["bitfinex","SOLUSD",1718425302643,6.78333334,144.55,144.54,25.5981]
["bitfinex","SOLUSD",1718425303255,6.78333334,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718425303457,6.45,144.54,144.53,7.6797]
["bitfinex","SOLUSD",1718425303676,6.45,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718425303828,6.78333334,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718425304352,6.78333334,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718425305144,0.33333334,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718425305351,0.33333334,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718425306959,6.78333334,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718425308251,6.78333334,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718425308431,6.78333334,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718425308829,0.33333334,144.54,144.53,15.36]
["bitfinex","SOLUSD",1718425309031,0.33333334,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718425309659,25.8,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718425309845,23.0234,144.64,144.6,2.5586]
["bitfinex","SOLUSD",1718425310060,6.45,144.61,144.6,2.5586]
["bitfinex","SOLUSD",1718425310461,6.45,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718425310779,6.78333334,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718425310948,6.45,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718425311264,6.45,144.59,144.57,7.6774]
["bitfinex","SOLUSD",1718425311450,6.78333334,144.59,144.57,7.6774]
["bitfinex","SOLUSD",1718425311653,6.78333334,144.59,144.57,15.3553]
["bitfinex","SOLUSD",1718425312059,6.45,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718425312556,6.78333334,144.58,144.57,7.6778]
["bitfinex","SOLUSD",1718425312760,6.78333334,144.58,144.57,15.3557]
["bitfinex","SOLUSD",1718425313492,6.78333334,144.58,144.57,25.5929]
["bitfinex","SOLUSD",1718425314286,6.78333334,144.58,144.52,16.3683]
["bitfinex","SOLUSD",1718425314464,0.33333334,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718425314658,6.45,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718425314968,107.6766,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718425315267,18.0808,144.61,144.57,5.1185]
["bitfinex","SOLUSD",1718425315268,0.17,144.61,144.57,5.1185]
["bitfinex","SOLUSD",1718425315465,136.0338,144.62,144.57,5.1185]
["bitfinex","SOLUSD",1718425315466,6.45,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718425316042,6.45,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718425316279,151.3845,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718425316475,6.45,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718425317288,2.5586,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718425317579,6.45,144.59,144.57,25.5922]
["bitfinex","SOLUSD",1718425318482,114.1275,144.58,144.54,7.6791]
["bitfinex","SOLUSD",1718425318646,100.0,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718425318851,6.45,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718425319053,6.45,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718425319253,6.45,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718425320378,6.45,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718425320681,6.45,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718425320852,6.45,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718425321372,6.45,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718425321554,6.45,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718425321754,6.45,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718425322371,6.45,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718425322567,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718425322770,6.45,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718425324173,6.45,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718425324764,6.45,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718425325076,6.45,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718425325077,6.45,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718425325277,6.78333334,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718425326255,0.33333334,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718425326581,6.45,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718425326880,6.45,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718425327066,6.78333334,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718425327262,0.33333334,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718425327471,6.78333334,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718425328176,6.78333334,144.54,144.51,0.8601448]
["bitfinex","SOLUSD",1718425328376,6.45,144.52,144.51,16.2220448]
["bitfinex","SOLUSD",1718425328586,6.45,144.52,144.51,8.5409448]
["bitfinex","SOLUSD",1718425328786,6.45,144.52,144.51,26.4635448]
["bitfinex","SOLUSD",1718425330594,21.8109,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425330893,6.45,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425331690,14.1304,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425331862,6.45,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425332288,9.0101,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425332488,14.1304,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425332663,6.45,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425333491,139.9814,144.55,144.51,0.8601448]
["bitfinex","SOLUSD",1718425333790,6.45,144.52,144.51,3.4203448]
["bitfinex","SOLUSD",1718425334170,7.6795,144.54,144.51,0.8601448]
["bitfinex","SOLUSD",1718425334402,6.45,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425336690,114.1304,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425336870,109.0101,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425337690,114.1304,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425337865,132.0516,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425338595,114.1304,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425338775,121.8109,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425339965,114.1304,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425342889,132.2216,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425343094,132.5616,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425346695,132.7316,144.52,144.51,0.8601448]
["bitfinex","SOLUSD",1718425350013,102.5609,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718425350178,6.45,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718425350501,100.0,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718425350701,6.45,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718425351295,6.45,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718425351683,6.45,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718425352410,6.45,144.47,144.45,25.6137]
["bitfinex","SOLUSD",1718425352705,6.45,144.46,144.45,25.6137]
["bitfinex","SOLUSD",1718425353080,6.45,144.46,144.45,7.6838]
["bitfinex","SOLUSD",1718425353282,6.45,144.46,144.45,2.5612]
["bitfinex","SOLUSD",1718425353496,6.45,144.46,144.45,7.684]
["bitfinex","SOLUSD",1718425354010,6.45,144.46,144.4,29.0596]
["bitfinex","SOLUSD",1718425354303,6.45,144.45,144.44,15.3695]
["bitfinex","SOLUSD",1718425354511,6.45,144.45,144.44,25.6159]
["bitfinex","SOLUSD",1718425355080,6.45,144.45,144.44,5.1232]
["bitfinex","SOLUSD",1718425355274,6.45,144.45,144.44,25.6159]
["bitfinex","SOLUSD",1718425355481,102.5609,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718425355682,6.45,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718425355901,6.45,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718425356414,6.45,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718425356601,6.45,144.45,144.43,25.6168]
["bitfinex","SOLUSD",1718425356899,6.45,144.44,144.43,25.6174]
["bitfinex","SOLUSD",1718425357292,2.5611,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718425357490,6.45,144.45,144.44,7.6847]
["bitfinex","SOLUSD",1718425358081,6.45,144.45,144.44,15.3695]
["bitfinex","SOLUSD",1718425358284,6.45,144.45,144.44,7.6847]
["bitfinex","SOLUSD",1718425358605,2.561,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718425358790,6.45,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718425358999,6.45,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718425359300,6.45,144.47,144.45,15.3683]
["bitfinex","SOLUSD",1718425359479,6.45,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718425359684,6.45,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718425359900,9.0112,144.46,144.43,17.9319]
["bitfinex","SOLUSD",1718425360111,6.45,144.44,144.43,25.6172]
["bitfinex","SOLUSD",1718425360298,6.45,144.46,144.44,15.3693]
["bitfinex","SOLUSD",1718425360491,6.45,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718425360686,6.45,144.46,144.43,25.6169]
["bitfinex","SOLUSD",1718425361007,7.6834,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718425361204,6.45,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718425361800,6.45,144.45,144.4,22.6096]
["bitfinex","SOLUSD",1718425362115,107.683,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718425362313,6.45,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718425362608,6.45,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718425362808,102.5609,144.48,144.45,5.1227]
["bitfinex","SOLUSD",1718425362988,6.45,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718425363409,6.45,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718425363617,6.45,144.45,144.43,25.617]
["bitfinex","SOLUSD",1718425363793,6.45,144.44,144.43,25.617]
["bitfinex","SOLUSD",1718425365234,6.45,144.44,144.43,7.6849]
["bitfinex","SOLUSD",1718425365385,6.45,144.44,144.41,17.9344]
["bitfinex","SOLUSD",1718425365588,6.45,144.42,144.41,15.3724]
["bitfinex","SOLUSD",1718425365812,6.45,144.42,144.41,25.6209]
["bitfinex","SOLUSD",1718425367110,2.5615,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718425367305,6.45,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718425368893,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425369217,125.6135,144.46,144.42,7.6858]
["bitfinex","SOLUSD",1718425369509,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425369890,6.45,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718425370290,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425371018,7.6843,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718425371324,6.45,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718425371701,2.5611,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718425371909,6.45,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718425372230,6.45,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718425372392,6.45,144.46,144.43,25.6168]
["bitfinex","SOLUSD",1718425372715,9.0112,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718425373316,6.45,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718425373519,9.0115,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718425373694,6.45,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718425373894,9.0114,144.45,144.42,25.6191]
["bitfinex","SOLUSD",1718425374117,9.0114,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718425374118,6.45,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718425374617,6.45,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718425374794,6.45,144.44,144.42,15.3716]
["bitfinex","SOLUSD",1718425374998,6.45,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425375195,6.45,144.45,144.43,15.3704]
["bitfinex","SOLUSD",1718425375493,6.45,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718425377013,6.45,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718425377608,107.6838,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718425377808,6.45,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425379702,6.78333334,144.44,144.42,25.6188]
["bitfinex","SOLUSD",1718425379901,6.78333334,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718425380138,6.78333334,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718425381119,6.78333334,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718425385007,6.78333334,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425386243,6.78333334,144.44,144.42,23.0575]
["bitfinex","SOLUSD",1718425386244,6.78333334,144.44,144.42,25.6193]
["bitfinex","SOLUSD",1718425386529,6.45,144.43,144.41,15.3725]
["bitfinex","SOLUSD",1718425386719,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718425386917,7.6843,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718425387316,2.5615,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718425387517,6.45,144.44,144.42,15.3717]
["bitfinex","SOLUSD",1718425387720,6.76275835,144.44,144.42,15.3717]
["bitfinex","SOLUSD",1718425387913,6.76275835,144.44,144.42,25.6194]
["bitfinex","SOLUSD",1718425389938,6.76275835,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718425390631,6.76275835,144.44,144.4,16.1589]
["bitfinex","SOLUSD",1718425390632,2.5618,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718425390828,6.45,144.42,144.4,15.3735]
["bitfinex","SOLUSD",1718425391133,7.09609168,144.42,144.4,7.6866]
["bitfinex","SOLUSD",1718425391334,7.09609168,144.42,144.4,15.3735]
["bitfinex","SOLUSD",1718425391706,7.09609168,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425391925,7.09609168,144.42,144.4,15.3737]
["bitfinex","SOLUSD",1718425392317,7.09609168,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425392509,0.64609168,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425393021,0.64609168,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718425393422,0.64609168,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425393625,0.64609168,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718425394436,7.09609168,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425394734,7.09609168,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718425395438,7.09609168,144.42,144.41,15.3727]
["bitfinex","SOLUSD",1718425395614,7.09609168,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718425396147,7.09609168,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718425397528,7.09609168,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718425398944,109.65809168,144.42,144.36,23.6081448]
["bitfinex","SOLUSD",1718425399111,100.64609168,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425399314,6.45,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718425399541,6.45,144.41,144.4,7.6868]
["bitfinex","SOLUSD",1718425399849,6.45,144.41,144.36,23.6081448]
["bitfinex","SOLUSD",1718425399850,27.59349168,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718425400016,6.45,144.39,144.38,15.3757]
["bitfinex","SOLUSD",1718425400220,6.45,144.39,144.38,25.6264]
["bitfinex","SOLUSD",1718425400430,6.45,144.4,144.39,25.6246]
["bitfinex","SOLUSD",1718425402042,6.45,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718425402345,6.45,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718425402525,6.45,144.4,144.39,15.375]
["bitfinex","SOLUSD",1718425402738,6.45,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718425404435,102.5621,144.42,144.39,15.3749]
["bitfinex","SOLUSD",1718425404633,100.0,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718425404841,6.45,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718425405541,6.45,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718425405735,6.45,144.4,144.39,7.6873]
["bitfinex","SOLUSD",1718425406046,0.17,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425406218,6.45,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425406543,106.45,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425406843,6.45,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718425408234,6.45,144.41,144.39,5.1247]
["bitfinex","SOLUSD",1718425408425,6.45,144.4,144.39,7.6871]
["bitfinex","SOLUSD",1718425409242,6.45,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718425410247,6.45,144.4,144.38,23.0632]
["bitfinex","SOLUSD",1718425410248,6.45,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718425412633,6.45,144.4,144.38,15.3756]
["bitfinex","SOLUSD",1718425412945,6.45,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718425413145,6.45,144.38,144.37,25.6281]
["bitfinex","SOLUSD",1718425413337,6.45,144.38,144.36,0.8601448]
["bitfinex","SOLUSD",1718425413535,6.45,144.37,144.36,26.4894448]
["bitfinex","SOLUSD",1718425413844,6.45,144.38,144.37,25.6282]
["bitfinex","SOLUSD",1718425415138,100.0,144.4,144.38,23.0636]
["bitfinex","SOLUSD",1718425415348,6.45,144.39,144.38,25.6262]
["bitfinex","SOLUSD",1718425415527,100.34,144.43,144.36,0.8601448]
["bitfinex","SOLUSD",1718425415847,100.34,144.43,144.38,25.6266]
["bitfinex","SOLUSD",1718425415848,0.64609168,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718425422573,7.09609168,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718425422777,7.09609168,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718425422962,0.64609168,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718425432755,7.09609168,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718425433070,0.64609168,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718425440469,7.09609168,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718425440668,7.09609168,144.39,144.37,23.0648]
["bitfinex","SOLUSD",1718425440870,6.45,144.38,144.37,7.6881]
["bitfinex","SOLUSD",1718425441072,6.45,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718425441664,6.45,144.38,144.37,15.3769]
["bitfinex","SOLUSD",1718425441973,6.45,144.38,144.37,7.6884]
["bitfinex","SOLUSD",1718425442176,6.45,144.38,144.36,13.6747448]
["bitfinex","SOLUSD",1718425442373,6.45,144.37,144.36,3.4230448]
["bitfinex","SOLUSD",1718425442970,7.08589168,144.37,144.36,8.5490448]
["bitfinex","SOLUSD",1718425443781,7.08589168,144.37,144.36,3.4230448]
["bitfinex","SOLUSD",1718425445692,7.08589168,144.37,144.36,8.5490448]
["bitfinex","SOLUSD",1718425446491,7.08589168,144.37,144.36,0.8601448]
["bitfinex","SOLUSD",1718425446679,9.64869168,144.37,144.36,0.8601448]
["bitfinex","SOLUSD",1718425447480,7.08589168,144.37,144.36,3.4231448]
["bitfinex","SOLUSD",1718425448386,7.08589168,144.37,144.36,8.5491448]
["bitfinex","SOLUSD",1718425448577,7.08589168,144.37,144.36,3.4231448]
["bitfinex","SOLUSD",1718425449099,7.08589168,144.37,144.36,8.5491448]
["bitfinex","SOLUSD",1718425449874,7.08589168,144.37,144.36,3.4231448]
["bitfinex","SOLUSD",1718425451486,7.08589168,144.37,144.36,8.5491448]
["bitfinex","SOLUSD",1718425452492,7.08589168,144.37,144.36,3.4231448]
["bitfinex","SOLUSD",1718425452691,0.63589168,144.37,144.36,26.4903448]
["bitfinex","SOLUSD",1718425455795,7.08589168,144.37,144.36,3.4231448]
["bitfinex","SOLUSD",1718425455979,7.08589168,144.37,144.36,0.8601448]
["bitfinex","SOLUSD",1718425456378,9.64869168,144.37,144.36,0.8601448]
["bitfinex","SOLUSD",1718425456675,7.08589168,144.37,144.36,3.4231448]
["bitfinex","SOLUSD",1718425458203,0.63589168,144.37,144.36,8.5491448]
["bitfinex","SOLUSD",1718425458386,7.08589168,144.37,144.36,8.5491448]
["bitfinex","SOLUSD",1718425458788,7.08589168,144.37,144.36,3.4231448]
["bitfinex","SOLUSD",1718425459011,122.46289168,144.37,144.36,0.8601448]
["bitfinex","SOLUSD",1718425459296,133.22429168,144.37,144.36,0.8601448]
["bitfinex","SOLUSD",1718425459500,5.1269,144.34,144.31,15.3833]
["bitfinex","SOLUSD",1718425459675,2.5634,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718425459878,7.08589168,144.33,144.32,25.6372]
["bitfinex","SOLUSD",1718425461600,7.08589168,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718425463319,7.08589168,144.33,144.32,15.3823]
["bitfinex","SOLUSD",1718425463504,7.08589168,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718425464018,0.63589168,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718425464195,7.08589168,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718425464908,7.08589168,144.33,144.32,15.3823]
["bitfinex","SOLUSD",1718425465088,7.08589168,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718425465291,7.08589168,144.33,144.32,15.3823]
["bitfinex","SOLUSD",1718425466207,0.63589168,144.33,144.32,25.6372]
["bitfinex","SOLUSD",1718425466589,0.63589168,144.33,144.32,31.9469]
["bitfinex","SOLUSD",1718425466785,0.63589168,144.33,144.32,38.3969]
["bitfinex","SOLUSD",1718425467011,0.63589168,144.33,144.32,32.1169]
["bitfinex","SOLUSD",1718425467215,0.63589168,144.33,144.32,38.5669]
["bitfinex","SOLUSD",1718425468291,0.63589168,144.33,144.32,31.9469]
["bitfinex","SOLUSD",1718425468508,0.63589168,144.33,144.32,25.6372]
["bitfinex","SOLUSD",1718425475714,0.63589168,144.33,144.32,32.0872]
["bitfinex","SOLUSD",1718425475893,0.63589168,144.33,144.32,32.2572]
["bitfinex","SOLUSD",1718425477519,0.63589168,144.33,144.32,25.8072]
["bitfinex","SOLUSD",1718425477719,0.63589168,144.33,144.32,32.2572]
["bitfinex","SOLUSD",1718425478855,0.63589168,144.33,144.32,25.8072]
["bitfinex","SOLUSD",1718425479020,0.63589168,144.33,144.32,32.2572]
["bitfinex","SOLUSD",1718425480995,2.5624,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718425481210,6.45,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718425481417,6.45,144.39,144.37,25.6276]
["bitfinex","SOLUSD",1718425482008,6.45,144.39,144.37,17.9393]
["bitfinex","SOLUSD",1718425482200,6.45,144.39,144.37,25.6277]
["bitfinex","SOLUSD",1718425482525,7.687,144.4,144.37,25.6277]
["bitfinex","SOLUSD",1718425482725,29.17340516,144.41,144.33,6.45]
["bitfinex","SOLUSD",1718425483022,0.63589168,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718425487728,0.63589168,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718425488541,0.63589168,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718425490936,0.63589168,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718425491108,0.63589168,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718425493115,0.63589168,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718425493323,0.63589168,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718425495531,14.77359168,144.39,144.36,7.6888]
["bitfinex","SOLUSD",1718425495737,14.77359168,144.39,144.36,12.8148]
["bitfinex","SOLUSD",1718425495913,14.77359168,144.39,144.36,15.3776]
["bitfinex","SOLUSD",1718425496531,9.64849168,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718425497441,7.08589168,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718425497640,9.64839168,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718425498645,7.08589168,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718425499421,7.08589168,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718425502633,7.08589168,144.39,144.31,15.793]
["bitfinex","SOLUSD",1718425502834,6.45,144.37,144.36,7.6889]
["bitfinex","SOLUSD",1718425503042,6.45,144.37,144.36,25.6301]
["bitfinex","SOLUSD",1718425504020,6.45,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718425504245,9.0125,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718425504938,0.63589168,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718425505825,0.63589168,144.38,144.36,25.6298]
["bitfinex","SOLUSD",1718425506131,0.63589168,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718425506314,7.08589168,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718425506854,7.08589168,144.38,144.36,23.067]
["bitfinex","SOLUSD",1718425506855,7.08589168,144.38,144.36,25.6299]
["bitfinex","SOLUSD",1718425507017,7.08589168,144.38,144.33,6.45]
["bitfinex","SOLUSD",1718425507018,21.8271,144.37,144.34,15.3797]
["bitfinex","SOLUSD",1718425507220,106.45,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718425507452,109.64899168,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718425507948,109.64899168,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718425508133,107.08589168,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718425509342,107.08589168,144.36,144.34,25.6334]
["bitfinex","SOLUSD",1718425509550,107.08589168,144.36,144.34,23.0702]
["bitfinex","SOLUSD",1718425509746,107.08589168,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718425510653,107.08589168,144.36,144.34,23.0702]
["bitfinex","SOLUSD",1718425511041,107.08589168,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718425511767,107.08589168,144.36,144.35,15.3792]
["bitfinex","SOLUSD",1718425512154,100.63589168,144.36,144.35,15.3792]
["bitfinex","SOLUSD",1718425512734,0.63589168,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718425515661,0.63589168,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718425516255,0.63589168,144.36,144.35,15.3792]
["bitfinex","SOLUSD",1718425516561,0.63589168,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718425516562,7.08589168,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718425516933,7.08589168,144.36,144.34,15.3799]
["bitfinex","SOLUSD",1718425517350,7.08589168,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718425518362,0.63589168,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718425518532,7.08589168,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718425520240,0.63589168,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718425520845,7.08589168,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718425521035,7.08589168,144.36,144.34,25.6329]
["bitfinex","SOLUSD",1718425521240,9.64889168,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718425521775,7.08589168,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718425523063,7.08589168,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718425523264,7.08589168,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718425526685,7.08589168,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718425526990,6.45,144.34,144.33,7.6904]
["bitfinex","SOLUSD",1718425527363,7.41922501,144.34,144.33,7.6904]
["bitfinex","SOLUSD",1718425527685,7.41922501,144.34,144.33,15.3811]
["bitfinex","SOLUSD",1718425527862,7.41922501,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718425528057,7.41922501,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718425529185,7.41922501,144.34,144.33,15.3812]
["bitfinex","SOLUSD",1718425530389,7.41922501,144.34,144.32,25.6365]
["bitfinex","SOLUSD",1718425530683,6.45,144.33,144.32,25.6365]
["bitfinex","SOLUSD",1718425531089,7.41922501,144.33,144.32,25.6365]
["bitfinex","SOLUSD",1718425533502,2.5638,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718425533673,6.45,144.32,144.3,17.9486]
["bitfinex","SOLUSD",1718425533995,6.45,144.32,144.31,25.6387]
["bitfinex","SOLUSD",1718425536007,6.6837,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718425536299,6.45,144.31,144.3,7.6921]
["bitfinex","SOLUSD",1718425536489,6.45,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718425536792,114.1419,144.31,144.28,7.6932]
["bitfinex","SOLUSD",1718425537107,6.45,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718425537268,6.45,144.29,144.28,15.3865]
["bitfinex","SOLUSD",1718425537269,7.41922501,144.29,144.28,15.3865]
["bitfinex","SOLUSD",1718425537465,7.41922501,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718425537668,7.41922501,144.29,144.28,15.3865]
["bitfinex","SOLUSD",1718425537869,0.96922501,144.29,144.28,15.3865]
["bitfinex","SOLUSD",1718425538079,7.41922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425540215,0.96922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425540418,7.41922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425541477,0.96922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425541677,7.41922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425542625,0.96922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425542811,7.41922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425543181,0.96922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425543389,7.41922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425544400,7.41922501,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718425544600,7.41922501,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718425544807,7.41922501,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718425547288,7.41922501,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718425547486,7.41922501,144.29,144.28,15.3865]
["bitfinex","SOLUSD",1718425547685,0.96922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425550483,0.96922501,144.29,144.28,23.08]
["bitfinex","SOLUSD",1718425550697,0.96922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425553700,0.96922501,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718425559802,0.96922501,144.29,144.23,16.1207]
["bitfinex","SOLUSD",1718425560001,6.45,144.27,144.25,7.6946]
["bitfinex","SOLUSD",1718425560318,5.1284,144.3,144.26,10.2588]
["bitfinex","SOLUSD",1718425560521,7.2129575,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718425560735,14.1412,144.32,144.29,7.6926]
["bitfinex","SOLUSD",1718425561026,6.45,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718425561328,0.96922501,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718425561842,7.41922501,144.31,144.3,15.3846]
["bitfinex","SOLUSD",1718425562135,0.96922501,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718425563012,0.96922501,144.31,144.3,32.601]
["bitfinex","SOLUSD",1718425563218,0.96922501,144.31,144.3,32.771]
["bitfinex","SOLUSD",1718425565129,0.96922501,144.31,144.3,26.321]
["bitfinex","SOLUSD",1718425565310,0.96922501,144.31,144.3,32.771]
["bitfinex","SOLUSD",1718425569239,2.5626,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718425569924,7.688,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718425570127,14.138,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718425570750,2.5628,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718425571340,0.96922501,144.36,144.35,7.6892]
["bitfinex","SOLUSD",1718425572455,0.96922501,144.36,144.35,15.3788]
["bitfinex","SOLUSD",1718425574553,0.96922501,144.36,144.35,25.6316]
["bitfinex","SOLUSD",1718425574728,0.96922501,144.36,144.35,24.6316]
["bitfinex","SOLUSD",1718425577538,0.96922501,144.36,144.35,31.0816]
["bitfinex","SOLUSD",1718425578061,7.6864,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718425578259,2.5622,144.41,144.39,15.3746]
["bitfinex","SOLUSD",1718425578630,7.686,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425578832,14.136,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425579341,9.0119,144.43,144.41,15.3726]
["bitfinex","SOLUSD",1718425579541,30.27136553,144.44,144.41,23.0589]
["bitfinex","SOLUSD",1718425579747,14.1355,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718425580049,14.1358,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718425580842,9.0119,144.42,144.4,15.3736]
["bitfinex","SOLUSD",1718425581250,6.45,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425581436,9.0119,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425581646,6.45,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425582655,25.617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718425582857,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425583154,7.41922501,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425583653,7.41922501,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718425584567,7.41922501,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425585864,9.98092501,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425586161,7.41922501,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425586844,6.41922501,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425587044,48.83375562,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718425587263,9.0116,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425587478,6.45,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425588156,9.0116,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425588767,6.45,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425589376,6.45,144.44,144.42,25.6194]
["bitfinex","SOLUSD",1718425589377,9.0116,144.44,144.42,25.6194]
["bitfinex","SOLUSD",1718425589677,6.45,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718425589839,23.21865562,144.45,144.35,0.17]
["bitfinex","SOLUSD",1718425589840,102.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718425590046,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425590255,6.45,144.43,144.42,7.6857]
["bitfinex","SOLUSD",1718425590767,6.45,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718425591381,7.19145562,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718425591549,9.0111,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718425591866,11.5721,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718425592066,6.45,144.47,144.42,6.45]
["bitfinex","SOLUSD",1718425592362,33.9542,144.48,144.39,15.7689]
["bitfinex","SOLUSD",1718425592363,9.0109,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718425592869,14.1327,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718425593370,30.26282597,144.49,144.46,23.0509]
["bitfinex","SOLUSD",1718425593572,5.1212,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718425593774,6.45,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718425594650,9.0107,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718425594857,21.8143,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718425595259,6.45,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718425595869,29.4989,144.48,144.45,17.9294]
["bitfinex","SOLUSD",1718425596053,9.0112,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718425596259,12.8086,144.44,144.41,17.9348]
["bitfinex","SOLUSD",1718425596472,6.45,144.42,144.41,7.6864]
["bitfinex","SOLUSD",1718425596688,6.45,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718425597870,2.5615,144.45,144.43,25.6173]
["bitfinex","SOLUSD",1718425598071,6.45,144.44,144.43,7.685]
["bitfinex","SOLUSD",1718425598371,6.45,144.44,144.41,25.6202]
["bitfinex","SOLUSD",1718425598372,2.5617,144.43,144.41,25.6202]
["bitfinex","SOLUSD",1718425598676,6.45,144.42,144.41,25.6203]
["bitfinex","SOLUSD",1718425600589,11.574,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425600883,6.45,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718425601083,9.0121,144.41,144.39,23.0619]
["bitfinex","SOLUSD",1718425601386,6.45,144.4,144.39,23.0619]
["bitfinex","SOLUSD",1718425601553,6.45,144.4,144.39,25.6242]
["bitfinex","SOLUSD",1718425604756,107.2190215,144.43,144.42,15.3717]
["bitfinex","SOLUSD",1718425604988,121.3544215,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718425605286,6.45,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718425605458,6.45,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718425605660,32.0703,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425605967,32.0703,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718425605968,6.45,144.41,144.4,7.6868]
["bitfinex","SOLUSD",1718425606472,6.45,144.41,144.4,15.3737]
["bitfinex","SOLUSD",1718425606977,6.45,144.41,144.4,25.623]
["bitfinex","SOLUSD",1718425611685,107.2190215,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425611866,113.6690215,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425612056,116.2307215,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425612377,109.7807215,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425612685,116.2307215,144.43,144.41,7.6859]
["bitfinex","SOLUSD",1718425612882,121.3543215,144.43,144.41,7.6859]
["bitfinex","SOLUSD",1718425613058,7.2190215,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425613263,7.2190215,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718425613458,2.5614,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718425613760,2.5614,144.45,144.43,23.0558]
["bitfinex","SOLUSD",1718425613761,16.2307418,144.45,144.43,25.6174]
["bitfinex","SOLUSD",1718425613969,6.45,144.44,144.43,25.6174]
["bitfinex","SOLUSD",1718425614172,6.45,144.44,144.43,7.685]
["bitfinex","SOLUSD",1718425614597,14.9036418,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718425614779,6.45,144.44,144.43,7.685]
["bitfinex","SOLUSD",1718425615489,9.7807418,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718425615694,6.45,144.44,144.43,7.685]
["bitfinex","SOLUSD",1718425615876,9.0116,144.44,144.42,25.6184]
["bitfinex","SOLUSD",1718425616075,7.6848,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718425616288,6.45,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718425618792,6.45,144.43,144.42,25.6194]
["bitfinex","SOLUSD",1718425618988,114.9037418,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718425619174,9.0116,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425619595,2.5616,144.44,144.42,25.6188]
["bitfinex","SOLUSD",1718425619785,6.45,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718425619976,7.685,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718425620176,9.0117,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425620482,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425620690,9.0117,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425620889,2.5617,144.43,144.41,23.0584]
["bitfinex","SOLUSD",1718425621107,25.6164,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718425621404,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425621875,9.0117,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425622280,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425622480,9.0117,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718425622676,112.3423418,144.45,144.42,15.3717]
["bitfinex","SOLUSD",1718425622902,112.3423418,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718425622903,114.9038418,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718425623178,6.45,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718425623974,6.45,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718425624500,6.45,144.44,144.43,17.9322]
["bitfinex","SOLUSD",1718425624697,6.45,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718425625489,9.7807418,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718425625685,16.2307418,144.45,144.43,25.6173]
["bitfinex","SOLUSD",1718425625894,9.7807418,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718425626093,21.3535418,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718425626413,6.45,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718425627093,14.9035418,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718425627407,6.45,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718425627708,6.45,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718425628394,6.78333334,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718425628594,9.34493334,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718425629001,9.34493334,144.44,144.42,25.6185]
["bitfinex","SOLUSD",1718425629405,9.34493334,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425629810,6.78333334,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425629996,9.34493334,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425630519,6.78333334,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425630721,9.34493334,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425630921,9.34493334,144.44,144.42,25.6185]
["bitfinex","SOLUSD",1718425631216,6.45,144.43,144.42,7.6857]
["bitfinex","SOLUSD",1718425631413,2.5622,144.41,144.39,23.062]
["bitfinex","SOLUSD",1718425631609,25.6201,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425631809,6.45,144.41,144.4,7.6868]
["bitfinex","SOLUSD",1718425632000,6.78333334,144.41,144.4,15.3737]
["bitfinex","SOLUSD",1718425632513,6.78333334,144.41,144.4,25.623]
["bitfinex","SOLUSD",1718425634104,6.78333334,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718425634307,6.78333334,144.41,144.37,7.6882]
["bitfinex","SOLUSD",1718425634308,7.6876,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718425634623,6.45,144.38,144.37,7.6881]
["bitfinex","SOLUSD",1718425634921,6.45,144.38,144.3,22.9399]
["bitfinex","SOLUSD",1718425634922,7.6886,144.37,144.3,22.9399]
["bitfinex","SOLUSD",1718425635119,7.6886,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718425635120,2.5629,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718425635332,0.27700276,144.36,144.35,25.6319]
["bitfinex","SOLUSD",1718425635504,6.72700276,144.36,144.35,25.6319]
["bitfinex","SOLUSD",1718425636799,0.27700276,144.36,144.35,25.6319]
["bitfinex","SOLUSD",1718425637098,6.72700276,144.36,144.35,25.6319]
["bitfinex","SOLUSD",1718425637293,6.72700276,144.36,144.35,7.6895]
["bitfinex","SOLUSD",1718425638019,6.72700276,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718425638204,6.72700276,144.36,144.35,7.6895]
["bitfinex","SOLUSD",1718425638397,6.72700276,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718425638597,109.29000276,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718425638817,9.0132,144.35,144.33,25.6344]
["bitfinex","SOLUSD",1718425639018,6.45,144.34,144.33,7.6902]
["bitfinex","SOLUSD",1718425639202,6.72700276,144.34,144.33,7.6902]
["bitfinex","SOLUSD",1718425639603,6.72700276,144.34,144.33,15.3809]
["bitfinex","SOLUSD",1718425640921,6.72700276,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718425641106,6.72700276,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718425642901,2.5635,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718425643100,6.45,144.32,144.31,7.6915]
["bitfinex","SOLUSD",1718425643327,6.72700276,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718425643520,0.27700276,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718425643728,6.72700276,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718425644047,6.72700276,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718425644414,6.72700276,144.32,144.31,15.3833]
["bitfinex","SOLUSD",1718425644719,6.72700276,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718425645126,6.72700276,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718425645320,6.72700276,144.32,144.3,23.076]
["bitfinex","SOLUSD",1718425645629,6.45,144.31,144.3,25.6401]
["bitfinex","SOLUSD",1718425645949,6.72700276,144.31,144.3,25.6401]
["bitfinex","SOLUSD",1718425646122,0.27700276,144.31,144.3,25.6401]
["bitfinex","SOLUSD",1718425646329,6.72700276,144.31,144.3,25.6401]
["bitfinex","SOLUSD",1718425650047,0.27700276,144.31,144.3,25.6401]
["bitfinex","SOLUSD",1718425652952,0.27700276,144.31,144.3,32.4301]
["bitfinex","SOLUSD",1718425654141,0.27700276,144.31,144.3,25.9801]
["bitfinex","SOLUSD",1718425657549,0.27700276,144.31,144.3,25.6401]
["bitfinex","SOLUSD",1718425663564,0.27700276,144.31,144.3,32.0901]
["bitfinex","SOLUSD",1718425665353,0.27700276,144.31,144.3,32.2601]
["bitfinex","SOLUSD",1718425665554,0.27700276,144.31,144.3,32.7701]
["bitfinex","SOLUSD",1718425670174,0.27700276,144.31,144.3,26.3201]
["bitfinex","SOLUSD",1718425670357,0.27700276,144.31,144.3,32.7701]
["bitfinex","SOLUSD",1718425671285,0.27700276,144.31,144.3,25.6401]
["bitfinex","SOLUSD",1718425672876,0.27700276,144.31,144.3,25.8101]
["bitfinex","SOLUSD",1718425673254,0.27700276,144.31,144.3,32.2601]
["bitfinex","SOLUSD",1718425674410,0.27700276,144.31,144.3,25.8101]
["bitfinex","SOLUSD",1718425684479,2.76e-06,144.31,144.3,46.1501]
["bitfinex","SOLUSD",1718425684704,15.1665,144.4,144.37,17.9399]
["bitfinex","SOLUSD",1718425684866,15.1665,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718425684867,24.1788,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718425685072,29.3034,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718425686082,24.1788,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718425686889,24.1788,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718425689898,21.6165,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718425690192,21.6165,144.4,144.38,23.0639]
["bitfinex","SOLUSD",1718425690398,24.1788,144.4,144.38,17.9385]
["bitfinex","SOLUSD",1718425690880,24.1788,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718425696011,14.90837505,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425696306,9.78447505,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718425696605,7.22247505,144.42,144.4,15.3737]
["bitfinex","SOLUSD",1718425697092,9.78437505,144.42,144.4,15.3737]
["bitfinex","SOLUSD",1718425697297,9.78437505,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718425697884,9.78437505,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718425698903,9.78437505,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718425699626,22.59427505,144.42,144.39,25.6239]
["bitfinex","SOLUSD",1718425699908,6.45,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718425700613,21.35857505,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718425700982,2.5621,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718425701309,14.1356,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718425702007,9.0119,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718425702211,2.5619,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718425703503,2.5619,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718425704109,7.6855,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718425704528,7.6855,144.43,144.4,23.0604]
["bitfinex","SOLUSD",1718425704529,2.5619,144.42,144.4,25.6225]
["bitfinex","SOLUSD",1718425704729,9.0119,144.42,144.4,25.6225]
["bitfinex","SOLUSD",1718425705033,9.0119,144.42,144.4,7.6865]
["bitfinex","SOLUSD",1718425705609,6.45,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425705817,6.45,144.42,144.4,12.8113]
["bitfinex","SOLUSD",1718425706115,23.0578,144.42,144.39,5.1249]
["bitfinex","SOLUSD",1718425706329,23.0578,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718425706330,9.0122,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718425706627,6.45,144.41,144.39,12.8123]
["bitfinex","SOLUSD",1718425706846,6.45,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718425707938,6.45,144.41,144.4,7.6869]
["bitfinex","SOLUSD",1718425708926,6.45,144.41,144.4,15.3738]
["bitfinex","SOLUSD",1718425709536,6.45,144.42,144.41,15.3726]
["bitfinex","SOLUSD",1718425710525,6.45,144.42,144.41,25.6211]
["bitfinex","SOLUSD",1718425712617,7.22140084,144.45,144.43,12.8087]
["bitfinex","SOLUSD",1718425712817,16.23280084,144.45,144.43,15.3703]
["bitfinex","SOLUSD",1718425713314,14.90570084,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718425713540,21.35570084,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718425714622,16.23280084,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718425714830,9.0114,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718425715753,6.45,144.45,144.43,23.0551]
["bitfinex","SOLUSD",1718425716041,14.1345,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718425716930,6.45,144.44,144.42,15.3713]
["bitfinex","SOLUSD",1718425717130,6.45,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718425717819,6.45,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718425718024,6.45,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718425718252,9.0114,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718425719217,14.1339,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718425720250,2.5614,144.45,144.43,25.6173]
["bitfinex","SOLUSD",1718425720447,21.8176,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718425720648,6.45,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718425722034,10.2445,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718425722035,23.0502,144.47,144.44,12.8077]
["bitfinex","SOLUSD",1718425722251,9.0113,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718425722735,6.45,144.45,144.43,25.6169]
["bitfinex","SOLUSD",1718425722937,9.0115,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718425723134,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718425723346,14.1359,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718425723549,2.562,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718425723767,100.0,144.44,144.35,22.077]
["bitfinex","SOLUSD",1718425723768,2.5616,144.44,144.35,22.077]
["bitfinex","SOLUSD",1718425724059,6.45,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718425724242,6.45,144.42,144.4,7.6865]
["bitfinex","SOLUSD",1718425724422,6.45,144.42,144.35,22.077]
["bitfinex","SOLUSD",1718425724423,2.5622,144.41,144.37,10.2508]
["bitfinex","SOLUSD",1718425724627,6.45,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718425724824,7.6862,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718425725025,6.45,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718425725762,9.0121,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718425726048,2.5621,144.42,144.39,5.125]
["bitfinex","SOLUSD",1718425726250,6.45,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718425727031,6.45,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718425727849,7.6861,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718425728026,6.45,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718425728658,7.6861,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718425728954,6.45,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718425729537,6.45,144.41,144.39,25.6244]
["bitfinex","SOLUSD",1718425729738,6.45,144.41,144.39,17.9371]
["bitfinex","SOLUSD",1718425729942,9.0121,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718425730146,6.45,144.4,144.39,7.6873]
["bitfinex","SOLUSD",1718425734051,6.45,144.4,144.39,15.3748]
["bitfinex","SOLUSD",1718425734850,6.45,144.4,144.29,10.0]
["bitfinex","SOLUSD",1718425734851,21.8241,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718425735038,6.45,144.38,144.37,7.6883]
["bitfinex","SOLUSD",1718425735740,6.45,144.38,144.37,15.3768]
["bitfinex","SOLUSD",1718425736757,6.45,144.38,144.37,25.6282]
["bitfinex","SOLUSD",1718425736955,6.45,144.38,144.37,7.6883]
["bitfinex","SOLUSD",1718425737155,2.5629,144.37,144.34,23.0701]
["bitfinex","SOLUSD",1718425737451,23.0646,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718425737649,5.1249,144.4,144.31,6.45]
["bitfinex","SOLUSD",1718425737962,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718425738254,9.0125,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718425738447,6.45,144.38,144.37,7.6884]
["bitfinex","SOLUSD",1718425738650,6.45,144.38,144.36,25.6289]
["bitfinex","SOLUSD",1718425738841,6.45,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718425739245,6.45,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718425739951,6.45,144.39,144.37,25.6283]
["bitfinex","SOLUSD",1718425740166,6.45,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718425740455,6.45,144.39,144.32,16.2041]
["bitfinex","SOLUSD",1718425740456,9.0127,144.38,144.32,16.2041]
["bitfinex","SOLUSD",1718425740630,102.5629,144.37,144.34,23.0694]
["bitfinex","SOLUSD",1718425740832,6.45,144.35,144.34,25.6326]
["bitfinex","SOLUSD",1718425741057,6.45,144.35,144.29,5.1283]
["bitfinex","SOLUSD",1718425741058,10.2543,144.33,144.29,5.1283]
["bitfinex","SOLUSD",1718425741243,115.9164,144.37,144.28,22.7103]
["bitfinex","SOLUSD",1718425741456,6.45,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718425741637,6.45,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718425742658,6.45,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718425744359,7.6904,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718425744541,6.45,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718425744738,100.0,144.35,144.32,23.0731]
["bitfinex","SOLUSD",1718425744961,100.0,144.35,144.28,22.7103]
["bitfinex","SOLUSD",1718425744962,121.0422,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718425745169,6.45,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718425745462,6.45,144.36,144.35,15.379]
["bitfinex","SOLUSD",1718425745646,6.45,144.36,144.35,7.6894]
["bitfinex","SOLUSD",1718425746047,6.45,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718425746874,6.45,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718425747043,7.6883,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718425747250,6.45,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718425747436,7.6883,144.38,144.35,7.6896]
["bitfinex","SOLUSD",1718425747638,6.45,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718425748062,7.6883,144.38,144.35,7.6896]
["bitfinex","SOLUSD",1718425748368,9.34613609,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718425748536,6.45,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718425748743,6.45,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718425748940,6.45,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718425749135,6.45,144.34,144.33,7.6904]
["bitfinex","SOLUSD",1718425749342,6.78333609,144.34,144.33,7.6904]
["bitfinex","SOLUSD",1718425749952,6.78333609,144.34,144.32,25.6362]
["bitfinex","SOLUSD",1718425750245,6.45,144.33,144.32,7.6908]
["bitfinex","SOLUSD",1718425750544,6.78333609,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718425750968,6.78333609,144.33,144.32,15.3822]
["bitfinex","SOLUSD",1718425751669,6.78333609,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718425752673,9.34693609,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718425752878,6.45,144.32,144.3,25.6396]
["bitfinex","SOLUSD",1718425753065,6.45,144.31,144.3,25.6396]
["bitfinex","SOLUSD",1718425753372,6.78333609,144.31,144.3,25.6396]
["bitfinex","SOLUSD",1718425754473,6.78333609,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718425754647,6.45,144.3,144.28,7.693]
["bitfinex","SOLUSD",1718425754973,6.78333609,144.29,144.28,15.3863]
["bitfinex","SOLUSD",1718425755472,6.78333609,144.29,144.28,25.6441]
["bitfinex","SOLUSD",1718425760562,0.33333609,144.29,144.28,25.6441]
["bitfinex","SOLUSD",1718425760772,6.78333609,144.29,144.28,25.6441]
["bitfinex","SOLUSD",1718425761153,0.33333609,144.29,144.28,25.6441]
["bitfinex","SOLUSD",1718425767858,0.33333609,144.29,144.28,25.8141]
["bitfinex","SOLUSD",1718425768574,0.33333609,144.29,144.28,25.9841]
["bitfinex","SOLUSD",1718425769478,0.33333609,144.29,144.28,32.7741]
["bitfinex","SOLUSD",1718425771383,6.45,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718425771765,6.45,144.34,144.32,25.6367]
["bitfinex","SOLUSD",1718425771973,6.45,144.33,144.32,25.6367]
["bitfinex","SOLUSD",1718425772179,6.45,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718425772491,25.6311,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718425772694,6.45,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718425773063,6.78333609,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718425774463,6.78333609,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718425776093,0.33333609,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718425781103,0.33333609,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718425781419,0.33333609,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718425782222,0.33333609,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718425783520,0.33333609,144.34,144.31,23.0742]
["bitfinex","SOLUSD",1718425783700,29.85443609,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718425783902,2.5636,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718425784205,29.85443609,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718425784206,32.0846,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718425784519,0.33333609,144.32,144.31,15.3833]
["bitfinex","SOLUSD",1718425784814,0.33333609,144.32,144.31,25.6389]
["bitfinex","SOLUSD",1718425785909,6.78333609,144.32,144.3,7.6918]
["bitfinex","SOLUSD",1718425786297,6.78333609,144.32,144.3,15.384]
["bitfinex","SOLUSD",1718425786506,6.78333609,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718425786692,0.33333609,144.32,144.31,15.3834]
["bitfinex","SOLUSD",1718425787014,6.78333609,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718425787201,0.33333609,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718425788419,0.33333609,144.32,144.31,15.3834]
["bitfinex","SOLUSD",1718425788807,6.78333609,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718425789704,6.78333609,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718425790016,6.78333609,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718425790218,6.78333609,144.32,144.3,23.0759]
["bitfinex","SOLUSD",1718425790401,6.45,144.31,144.3,25.64]
["bitfinex","SOLUSD",1718425790919,6.78333609,144.31,144.3,25.64]
["bitfinex","SOLUSD",1718425791815,0.33333609,144.31,144.3,25.64]
["bitfinex","SOLUSD",1718425803018,6.78333609,144.31,144.3,25.64]
["bitfinex","SOLUSD",1718425805114,0.33333609,144.31,144.3,25.64]
["bitfinex","SOLUSD",1718425806430,0.33333609,144.31,144.3,25.98]
["bitfinex","SOLUSD",1718425808151,0.33333609,144.31,144.3,32.77]
["bitfinex","SOLUSD",1718425808314,0.33333609,144.31,144.3,47.8378]
["bitfinex","SOLUSD",1718425808908,0.33333609,144.31,144.3,41.3878]
["bitfinex","SOLUSD",1718425811452,0.33333609,144.31,144.3,47.8378]
["bitfinex","SOLUSD",1718425811655,0.33333609,144.31,144.3,40.8778]
["bitfinex","SOLUSD",1718425811955,0.33333609,144.31,144.3,25.64]
["bitfinex","SOLUSD",1718425818353,6.78333609,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718425819337,6.78333609,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718425821668,6.78333609,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718425821871,114.47543609,144.31,144.28,15.3864]
["bitfinex","SOLUSD",1718425822071,6.45,144.29,144.28,15.3864]
["bitfinex","SOLUSD",1718425822362,6.45,144.29,144.28,7.6931]
["bitfinex","SOLUSD",1718425822569,6.78333609,144.29,144.28,7.6931]
["bitfinex","SOLUSD",1718425822950,6.78333609,144.29,144.28,15.3864]
["bitfinex","SOLUSD",1718425823143,6.78333609,144.29,144.28,25.6442]
["bitfinex","SOLUSD",1718425824275,0.33333609,144.29,144.28,25.6442]
["bitfinex","SOLUSD",1718425825460,6.78333609,144.29,144.28,25.6442]
["bitfinex","SOLUSD",1718425827949,6.78333609,144.29,144.27,25.6455]
["bitfinex","SOLUSD",1718425828265,6.45,144.28,144.27,7.6937]
["bitfinex","SOLUSD",1718425828941,6.78333609,144.28,144.27,15.3876]
["bitfinex","SOLUSD",1718425829364,6.78333609,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718425829576,6.78333609,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718425829764,6.45,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718425829945,6.45,144.27,144.25,7.6946]
["bitfinex","SOLUSD",1718425830146,6.78333609,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718425830458,6.78333609,144.27,144.25,23.0845]
["bitfinex","SOLUSD",1718425830656,6.78333609,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718425831771,6.78333609,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718425832081,6.78333609,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718425832666,6.78333609,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718425833671,6.78333609,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718425833870,6.78333609,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718425834874,6.78333609,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718425836476,6.78333609,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718425837267,6.78333609,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718425837467,0.33333609,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718425845281,0.33333609,144.27,144.26,25.818]
["bitfinex","SOLUSD",1718425845577,0.33333609,144.27,144.26,32.778]
["bitfinex","SOLUSD",1718425847473,0.33333609,144.27,144.26,26.328]
["bitfinex","SOLUSD",1718425847677,0.33333609,144.27,144.26,32.778]
["bitfinex","SOLUSD",1718425849397,0.33333609,144.27,144.26,26.328]
["bitfinex","SOLUSD",1718425849681,0.33333609,144.27,144.26,32.778]
["bitfinex","SOLUSD",1718425851586,0.33333609,144.27,144.26,26.328]
["bitfinex","SOLUSD",1718425851786,0.33333609,144.27,144.26,32.778]
["bitfinex","SOLUSD",1718425857793,0.33333609,144.27,144.26,26.328]
["bitfinex","SOLUSD",1718425858096,0.33333609,144.27,144.26,32.778]
["bitfinex","SOLUSD",1718425858590,0.33333609,144.27,144.26,26.328]
["bitfinex","SOLUSD",1718425858792,0.33333609,144.27,144.26,32.778]
["bitfinex","SOLUSD",1718425859595,0.33333609,144.27,144.26,26.328]
["bitfinex","SOLUSD",1718425859793,0.33333609,144.27,144.26,32.778]
["bitfinex","SOLUSD",1718425860898,0.33333609,144.27,144.26,26.328]
["bitfinex","SOLUSD",1718425861082,0.33333609,144.27,144.26,32.778]
["bitfinex","SOLUSD",1718425861485,0.33333609,144.27,144.26,26.328]
["bitfinex","SOLUSD",1718425861698,0.33333609,144.27,144.26,32.778]
["bitfinex","SOLUSD",1718425862690,0.33333609,144.27,144.26,26.158]
["bitfinex","SOLUSD",1718425863288,0.33333609,144.27,144.26,32.608]
["bitfinex","SOLUSD",1718425867414,0.33333609,144.27,144.26,26.158]
["bitfinex","SOLUSD",1718425868010,0.33333609,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718425869317,6.78333609,144.27,144.22,0.8601448]
["bitfinex","SOLUSD",1718425869506,2.5649,144.26,144.23,23.0872]
["bitfinex","SOLUSD",1718425869696,2.5648,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718425869892,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718425870203,6.45,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718425870400,6.45,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718425870917,6.45,144.26,144.25,2.0649]
["bitfinex","SOLUSD",1718425871302,2.5646,144.27,144.25,2.0649]
["bitfinex","SOLUSD",1718425871303,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718425871508,6.45,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718425871825,6.45,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718425872028,2.5646,144.27,144.24,23.0858]
["bitfinex","SOLUSD",1718425872323,6.45,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718425872514,41.2731,144.28,144.25,7.6948]
["bitfinex","SOLUSD",1718425872695,6.45,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718425872899,18.1928,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718425873093,6.45,144.27,144.25,5.1299]
["bitfinex","SOLUSD",1718425873318,6.45,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718425873518,18.1928,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718425873708,6.45,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718425874319,6.45,144.27,144.25,25.6495]
["bitfinex","SOLUSD",1718425874922,6.45,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718425875300,9.0146,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718425875612,2.565,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718425875820,2.565,144.25,144.22,23.9486448]
["bitfinex","SOLUSD",1718425875821,6.45,144.24,144.22,26.5139448]
["bitfinex","SOLUSD",1718425876222,6.45,144.24,144.23,15.3919]
["bitfinex","SOLUSD",1718425877221,7.6945,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718425877398,6.45,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718425877798,9.0149,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718425878002,6.45,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718425878711,6.45,144.24,144.23,5.1306]
["bitfinex","SOLUSD",1718425878917,6.45,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718425879109,6.45,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718425880514,6.45,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718425880715,6.45,144.24,144.22,5.9909448]
["bitfinex","SOLUSD",1718425881027,6.45,144.23,144.22,3.4256448]
["bitfinex","SOLUSD",1718425881735,6.45,144.23,144.22,26.5151448]
["bitfinex","SOLUSD",1718425891033,109.75509036,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718425891332,6.45,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718425891531,6.45,144.25,144.23,25.6526]
["bitfinex","SOLUSD",1718425891751,6.45,144.24,144.23,25.6526]
["bitfinex","SOLUSD",1718425892663,109.75509036,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718425892828,6.45,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718425897358,6.45,144.25,144.24,15.3906]
["bitfinex","SOLUSD",1718425897746,7.19029036,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718425898061,13.64029036,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718425898847,13.64029036,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718425899052,7.19029036,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718425899229,6.45,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718425899653,6.45,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718425899838,6.45,144.26,144.24,7.6951]
["bitfinex","SOLUSD",1718425900142,6.45,144.25,144.24,7.6951]
["bitfinex","SOLUSD",1718425900558,6.45,144.25,144.24,15.3908]
["bitfinex","SOLUSD",1718425900848,6.45,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718425901029,2.5647,144.27,144.22,0.8601448]
["bitfinex","SOLUSD",1718425901030,6.45,144.26,144.25,25.6493]
["bitfinex","SOLUSD",1718425901454,9.0148,144.26,144.23,23.0874]
["bitfinex","SOLUSD",1718425901758,6.45,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718425904054,6.45,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718425904636,6.45,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718425905042,6.45,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718425905335,6.45,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718425905957,6.45,144.24,144.23,7.6958]
["bitfinex","SOLUSD",1718425906256,6.45,144.24,144.23,15.3917]
["bitfinex","SOLUSD",1718425906447,21.8414,144.24,144.22,0.8601448]
["bitfinex","SOLUSD",1718425906646,7.6958,144.24,144.22,0.8601448]
["bitfinex","SOLUSD",1718425906860,2.5651,144.25,144.22,5.9909448]
["bitfinex","SOLUSD",1718425907043,2.5651,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718425907356,6.45,144.24,144.22,23.9492448]
["bitfinex","SOLUSD",1718425907554,6.45,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718425907859,6.45,144.24,144.23,7.6958]
["bitfinex","SOLUSD",1718425908255,6.45,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718425910663,25.6485,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718425911252,2.565,144.25,144.23,7.6958]
["bitfinex","SOLUSD",1718425911438,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718425912666,25.6485,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718425912876,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718425914170,2.5652,144.24,144.22,0.8601448]
["bitfinex","SOLUSD",1718425914381,2.5652,144.24,144.22,3.4255448]
["bitfinex","SOLUSD",1718425914557,2.5653,144.23,144.22,0.8601448]
["bitfinex","SOLUSD",1718425914760,2.5653,144.24,144.22,0.8601448]
["bitfinex","SOLUSD",1718425915073,7.6952,144.25,144.22,8.5565448]
["bitfinex","SOLUSD",1718425916271,7.6952,144.25,144.22,16.2530448]
["bitfinex","SOLUSD",1718425916478,2.5651,144.25,144.22,16.2529448]
["bitfinex","SOLUSD",1718425917875,2.5649,144.26,144.23,23.0877]
["bitfinex","SOLUSD",1718425918103,2.5649,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718425918377,6.45,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718425918883,6.45,144.25,144.23,7.6957]
["bitfinex","SOLUSD",1718425919052,6.45,144.24,144.23,12.8265]
["bitfinex","SOLUSD",1718425919254,6.45,144.24,144.23,25.6529]
["bitfinex","SOLUSD",1718425919489,6.45,144.24,144.23,17.957]
["bitfinex","SOLUSD",1718425919773,6.45,144.24,144.23,7.6957]
["bitfinex","SOLUSD",1718425921079,2.5648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718425921271,6.45,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718425921472,6.45,144.25,144.23,25.6524]
["bitfinex","SOLUSD",1718425921670,6.45,144.24,144.23,7.6956]
["bitfinex","SOLUSD",1718425922268,6.45,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718425923373,6.45,144.24,144.23,25.6531]
["bitfinex","SOLUSD",1718425923578,6.45,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718425923878,6.45,144.26,144.24,25.6511]
["bitfinex","SOLUSD",1718425924176,6.45,144.25,144.24,25.6511]
["bitfinex","SOLUSD",1718425924376,6.45,144.25,144.24,7.6952]
["bitfinex","SOLUSD",1718425924581,6.45,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718425925373,9.7572315,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718425925570,25.6452,144.28,144.25,7.6948]
["bitfinex","SOLUSD",1718425925875,6.45,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718425926269,6.45,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718425926888,23.0807,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718425926889,6.45,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718425927079,7.19439872,144.3,144.24,6.45]
["bitfinex","SOLUSD",1718425927261,7.19439872,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718425927463,7.19439872,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718425927686,7.19439872,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718425927984,9.0139,144.31,144.28,7.693]
["bitfinex","SOLUSD",1718425927985,21.8334,144.31,144.28,7.693]
["bitfinex","SOLUSD",1718425928173,6.45,144.3,144.28,7.693]
["bitfinex","SOLUSD",1718425928484,6.45,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718425929770,7.20589005,144.33,144.25,16.5403]
["bitfinex","SOLUSD",1718425929991,9.0135,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718425930309,7.6899,144.35,144.32,5.1274]
["bitfinex","SOLUSD",1718425930478,30.26638652,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718425930665,9.76178652,144.36,144.33,5.1269]
["bitfinex","SOLUSD",1718425930866,7.11666942,144.35,144.33,15.381]
["bitfinex","SOLUSD",1718425931289,0.66666942,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718425931487,0.66666942,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718425931991,0.66666942,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718425932203,7.11666942,144.35,144.33,25.6347]
["bitfinex","SOLUSD",1718425932415,11.5768,144.34,144.31,23.8916]
["bitfinex","SOLUSD",1718425932695,6.45,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718425933194,6.45,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718425933374,7.6893,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718425933576,6.45,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718425933883,0.66666942,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718425934990,0.66666942,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718425935198,0.66666942,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718425935381,0.66666942,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718425936796,0.66666942,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718425939401,0.66666942,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718425941496,0.66666942,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718425942385,0.66666942,144.34,144.28,6.564]
["bitfinex","SOLUSD",1718425942595,6.45,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718425942900,6.45,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718425943192,7.11666942,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718425943775,7.11666942,144.33,144.32,15.3823]
["bitfinex","SOLUSD",1718425944185,7.11666942,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718425944478,9.68026942,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718425944883,7.11666942,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718425945199,7.11666942,144.33,144.32,25.6372]
["bitfinex","SOLUSD",1718425945380,0.66666942,144.33,144.32,25.6372]
["bitfinex","SOLUSD",1718425951203,0.66666942,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718425951404,0.66666942,144.33,144.3,10.2561]
["bitfinex","SOLUSD",1718425951405,6.45,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718425951700,7.11666942,144.31,144.3,7.6922]
["bitfinex","SOLUSD",1718425952475,7.11666942,144.31,144.3,15.3845]
["bitfinex","SOLUSD",1718425954306,7.11666942,144.31,144.3,25.6409]
["bitfinex","SOLUSD",1718425956401,0.66666942,144.31,144.3,25.6409]
["bitfinex","SOLUSD",1718425957723,7.11666942,144.31,144.3,7.6922]
["bitfinex","SOLUSD",1718425958015,7.11666942,144.31,144.3,15.3845]
["bitfinex","SOLUSD",1718425958912,7.11666942,144.31,144.3,25.6409]
["bitfinex","SOLUSD",1718425959591,7.11666942,144.31,144.3,7.6922]
["bitfinex","SOLUSD",1718425959798,7.11666942,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718425960124,109.68056942,144.31,144.28,5.1287]
["bitfinex","SOLUSD",1718425960417,109.68056942,144.31,144.26,23.0828]
["bitfinex","SOLUSD",1718425960418,109.0143,144.29,144.26,23.0828]
["bitfinex","SOLUSD",1718425960630,6.45,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718425960803,6.45,144.27,144.26,7.6943]
["bitfinex","SOLUSD",1718425961923,115.3859,144.29,144.26,7.6943]
["bitfinex","SOLUSD",1718425962122,106.45,144.27,144.24,17.9556]
["bitfinex","SOLUSD",1718425962305,6.45,144.25,144.24,7.6952]
["bitfinex","SOLUSD",1718425962622,6.45,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718425963209,6.45,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718425964637,128.3647,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718425964813,6.45,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718425965012,102.5647,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718425965216,6.45,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718425965524,6.45,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718425966833,6.45,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718425967029,6.45,144.24,144.22,8.5563448]
["bitfinex","SOLUSD",1718425967237,6.45,144.23,144.22,8.5563448]
["bitfinex","SOLUSD",1718425967734,2.5651,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718425967935,14.88979529,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718425968629,9.75999529,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718425969133,9.75999529,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718425969332,9.75999529,144.26,144.23,15.3916]
["bitfinex","SOLUSD",1718425969718,9.75999529,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718425970037,9.75999529,144.26,144.23,15.3917]
["bitfinex","SOLUSD",1718425970240,9.75999529,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718425970838,14.88959529,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718425972930,2.565,144.25,144.22,26.5143448]
["bitfinex","SOLUSD",1718425973336,2.565,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718425973639,32.84339529,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718425974541,2.5649,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718425974745,30.27849529,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718425974950,2.5649,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718425976226,14.88959529,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718425977021,22.58399529,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718425977226,2.5649,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718425977630,22.58399529,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718425978149,2.5649,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718425978342,22.58399529,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718425979240,14.88959529,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718425980838,100.0,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718425981729,125.6532,144.23,144.22,0.8601448]
["bitfinex","SOLUSD",1718425981925,2.5655,144.22,144.19,15.3959]
["bitfinex","SOLUSD",1718425982244,2.5655,144.22,144.19,7.698]
["bitfinex","SOLUSD",1718425982245,6.45,144.2,144.19,7.698]
["bitfinex","SOLUSD",1718425982626,6.45,144.2,144.19,15.3961]
["bitfinex","SOLUSD",1718425983335,6.45,144.2,144.18,7.6984]
["bitfinex","SOLUSD",1718425983635,6.45,144.19,144.18,2.566]
["bitfinex","SOLUSD",1718425984340,6.45,144.19,144.17,23.0967]
["bitfinex","SOLUSD",1718425984640,100.0,144.21,144.15,15.1789]
["bitfinex","SOLUSD",1718425984846,100.0,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718425985138,107.11666942,144.21,144.19,25.6598]
["bitfinex","SOLUSD",1718425985550,107.11666942,144.21,144.19,5.1319]
["bitfinex","SOLUSD",1718425985728,107.11666942,144.21,144.19,7.6978]
["bitfinex","SOLUSD",1718425986125,107.11666942,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718425986318,107.11666942,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718425986745,107.11666942,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718425986953,109.68236942,144.21,144.18,7.6982]
["bitfinex","SOLUSD",1718425987244,109.68236942,144.21,144.18,15.3968]
["bitfinex","SOLUSD",1718425987428,114.81376942,144.21,144.18,2.566]
["bitfinex","SOLUSD",1718425987858,6.45,144.19,144.18,2.566]
["bitfinex","SOLUSD",1718425988345,7.11666942,144.19,144.18,2.566]
["bitfinex","SOLUSD",1718425989738,7.11666942,144.19,144.18,7.6984]
["bitfinex","SOLUSD",1718425990264,7.11666942,144.19,144.17,7.6988]
["bitfinex","SOLUSD",1718425990561,6.45,144.18,144.16,23.0985]
["bitfinex","SOLUSD",1718425990733,0.66666942,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718425990935,6.45,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718425991346,6.45,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718425991747,2.566,144.2,144.17,7.6992]
["bitfinex","SOLUSD",1718425991954,6.45,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718425992340,2.566,144.2,144.17,7.6992]
["bitfinex","SOLUSD",1718425992534,6.45,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718425992734,6.45,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718425995855,6.45,144.18,144.17,15.3984]
["bitfinex","SOLUSD",1718425996351,7.19324235,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718425997149,7.19324235,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718425997534,7.19324235,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718425997735,6.45,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718425997951,6.45,144.23,144.21,15.3938]
["bitfinex","SOLUSD",1718425998137,1.00000276,144.22,144.21,7.6968]
["bitfinex","SOLUSD",1718425998471,1.00000276,144.22,144.21,2.5655]
["bitfinex","SOLUSD",1718425998839,1.00000276,144.22,144.21,30.0]
["bitfinex","SOLUSD",1718425999242,7.45000276,144.22,144.21,30.0]
["bitfinex","SOLUSD",1718425999756,1.00000276,144.22,144.21,32.5657]
["bitfinex","SOLUSD",1718426000148,7.45000276,144.22,144.21,30.0]
["bitfinex","SOLUSD",1718426000557,15.14650276,144.22,144.21,30.0]
["bitfinex","SOLUSD",1718426000960,26.65500276,144.22,144.21,30.0]
["bitfinex","SOLUSD",1718426001253,3.56550276,144.22,144.21,30.0]
["bitfinex","SOLUSD",1718426001553,7.45000276,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718426001859,6.45,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718426002243,1.00000276,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718426002446,1.00000276,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718426003844,1.00000276,144.21,144.19,25.66]
["bitfinex","SOLUSD",1718426004364,7.45000276,144.21,144.19,15.3958]
["bitfinex","SOLUSD",1718426004769,7.45000276,144.21,144.19,25.6595]
["bitfinex","SOLUSD",1718426005156,1.00000276,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718426005465,7.45000276,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718426007344,7.45000276,144.21,144.19,25.6595]
["bitfinex","SOLUSD",1718426008065,1.00000276,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718426008273,1.00000276,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718426009861,1.00000276,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718426010047,1.00000276,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718426010250,1.00000276,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718426011770,1.00000276,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718426014643,1.00000276,144.21,144.2,48.7673]
["bitfinex","SOLUSD",1718426014964,1.00000276,144.21,144.2,48.9373]
["bitfinex","SOLUSD",1718426015163,1.00000276,144.21,144.2,49.2773]
["bitfinex","SOLUSD",1718426017267,1.00000276,144.21,144.2,42.8273]
["bitfinex","SOLUSD",1718426017468,1.00000276,144.21,144.2,42.3173]
["bitfinex","SOLUSD",1718426018072,1.00000276,144.21,144.2,49.2773]
["bitfinex","SOLUSD",1718426018852,1.00000276,144.21,144.2,69.2773]
["bitfinex","SOLUSD",1718426019960,2.5639,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718426020168,9.0139,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718426020381,9.0139,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718426020586,9.014,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718426020771,6.45,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718426020965,9.0141,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718426021154,6.45,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718426021356,9.0141,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718426021555,9.0141,144.3,144.27,23.0808]
["bitfinex","SOLUSD",1718426021882,6.45,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718426023881,6.45,144.29,144.27,7.6936]
["bitfinex","SOLUSD",1718426024182,7.6945,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718426024359,6.45,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718426024781,6.45,144.25,144.24,15.3908]
["bitfinex","SOLUSD",1718426025151,6.45,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718426025774,6.45,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718426027165,6.45,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718426028181,6.45,144.25,144.19,6.038]
["bitfinex","SOLUSD",1718426028400,139.3421,144.25,144.21,5.1312]
["bitfinex","SOLUSD",1718426028558,6.45,144.22,144.21,25.6561]
["bitfinex","SOLUSD",1718426029581,6.45,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718426034991,6.45,144.23,144.16,16.6515]
["bitfinex","SOLUSD",1718426035200,6.45,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718426036092,6.45,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718426037004,6.45,144.21,144.2,15.395]
["bitfinex","SOLUSD",1718426037672,6.45,144.21,144.15,6.038]
["bitfinex","SOLUSD",1718426037878,6.45,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718426038576,6.45,144.19,144.18,7.6985]
["bitfinex","SOLUSD",1718426038885,6.45,144.19,144.18,15.3972]
["bitfinex","SOLUSD",1718426040515,102.5656,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718426040685,6.45,144.2,144.19,7.6979]
["bitfinex","SOLUSD",1718426042895,6.45,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718426044593,6.45,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718426044894,6.45,144.19,144.18,15.3969]
["bitfinex","SOLUSD",1718426047001,7.20042043,144.21,144.19,12.83]
["bitfinex","SOLUSD",1718426047211,13.65042043,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718426047409,7.20042043,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718426047609,13.65042043,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718426048119,13.65042043,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718426048606,13.65042043,144.21,144.19,23.094]
["bitfinex","SOLUSD",1718426048813,13.65042043,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718426048989,7.20042043,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718426049305,6.45,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718426049508,9.0157,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718426049714,6.45,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718426050106,9.0158,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718426050614,6.45,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718426051309,6.45,144.2,144.12,16.6515]
["bitfinex","SOLUSD",1718426051310,100.0,144.18,144.08,5.497129]
["bitfinex","SOLUSD",1718426051504,100.0,144.18,144.07,7.1081448]
["bitfinex","SOLUSD",1718426051706,6.45,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718426051919,25.97,144.2,144.07,7.1081448]
["bitfinex","SOLUSD",1718426051920,116.2906,144.22,144.09,16.0227]
["bitfinex","SOLUSD",1718426052086,5.1315,144.21,144.16,7.6995]
["bitfinex","SOLUSD",1718426052291,2.5659,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718426052493,6.45,144.2,144.17,7.699]
["bitfinex","SOLUSD",1718426053297,6.45,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718426053786,6.45,144.2,144.17,25.6631]
["bitfinex","SOLUSD",1718426053986,6.45,144.2,144.17,15.3978]
["bitfinex","SOLUSD",1718426054485,6.45,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718426054900,9.0161,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718426055215,6.45,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718426056497,9.016,144.19,144.16,7.6996]
["bitfinex","SOLUSD",1718426057094,9.016,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718426057293,9.0162,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718426057613,6.45,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718426057808,6.45,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718426058822,6.45,144.18,144.15,25.6673]
["bitfinex","SOLUSD",1718426059112,6.45,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718426059315,6.45,144.2,144.17,5.1326]
["bitfinex","SOLUSD",1718426059518,6.45,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718426061095,2.5657,144.21,144.18,2.5661]
["bitfinex","SOLUSD",1718426061627,12.32014685,144.23,144.16,6.2163]
["bitfinex","SOLUSD",1718426062524,7.6966,144.22,144.18,23.0954]
["bitfinex","SOLUSD",1718426062707,14.1466,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718426063420,32.1072,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718426063620,14.1473,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718426064224,9.0158,144.21,144.18,15.3971]
["bitfinex","SOLUSD",1718426064405,6.45,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718426065432,9.0156,144.22,144.19,15.3962]
["bitfinex","SOLUSD",1718426065732,9.0156,144.22,144.19,7.6981]
["bitfinex","SOLUSD",1718426066845,14.1466,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718426068254,9.0156,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718426068411,6.45,144.23,144.2,23.0925]
["bitfinex","SOLUSD",1718426068611,9.0153,144.23,144.2,25.6582]
["bitfinex","SOLUSD",1718426068806,23.0872,144.24,144.2,25.6582]
["bitfinex","SOLUSD",1718426068807,6.45,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718426069014,9.0152,144.24,144.21,15.3938]
["bitfinex","SOLUSD",1718426069325,6.45,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718426069705,9.0152,144.24,144.21,25.6565]
["bitfinex","SOLUSD",1718426069900,9.0152,144.24,144.21,7.6967]
["bitfinex","SOLUSD",1718426070344,23.0849,144.25,144.22,2.5655]
["bitfinex","SOLUSD",1718426070345,25.65,144.25,144.22,2.5655]
["bitfinex","SOLUSD",1718426070506,6.45,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718426071198,21.8401,144.25,144.22,2.5655]
["bitfinex","SOLUSD",1718426071426,2.5651,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718426071726,9.79493402,144.26,144.23,17.957]
["bitfinex","SOLUSD",1718426071910,7.695,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718426072113,2.5652,144.24,144.21,20.5247]
["bitfinex","SOLUSD",1718426072316,6.45,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718426072623,6.45,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718426073705,6.45,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718426073906,6.45,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718426074119,7.23013402,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718426074326,6.45,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718426074721,6.45,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718426075115,9.0148,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718426075311,6.45,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718426075516,6.45,144.25,144.23,7.6956]
["bitfinex","SOLUSD",1718426075743,6.45,144.24,144.23,7.6956]
["bitfinex","SOLUSD",1718426076438,6.45,144.24,144.23,15.3916]
["bitfinex","SOLUSD",1718426077247,6.45,144.25,144.23,15.3916]
["bitfinex","SOLUSD",1718426077429,6.45,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718426077823,11.5801,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718426078125,6.45,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718426078322,6.45,144.23,144.21,15.3938]
["bitfinex","SOLUSD",1718426078523,6.45,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718426079338,6.45,144.23,144.21,25.6564]
["bitfinex","SOLUSD",1718426079528,6.45,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718426080522,6.45,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718426080722,6.45,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718426080931,2.5651,144.25,144.22,15.393]
["bitfinex","SOLUSD",1718426080932,2.5651,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718426081539,125.6487,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718426081744,2.565,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718426081917,7.6949,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718426082537,2.565,144.25,144.22,7.6963]
["bitfinex","SOLUSD",1718426082741,9.0154,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718426082924,9.0154,144.23,144.19,17.9615]
["bitfinex","SOLUSD",1718426082925,6.45,144.21,144.19,15.396]
["bitfinex","SOLUSD",1718426083129,6.45,144.2,144.19,15.396]
["bitfinex","SOLUSD",1718426083324,6.45,144.2,144.19,7.6979]
["bitfinex","SOLUSD",1718426083636,6.45,144.2,144.19,25.6602]
["bitfinex","SOLUSD",1718426084012,12.8243,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718426084230,149.5372,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718426084423,6.45,144.25,144.23,25.6527]
["bitfinex","SOLUSD",1718426084612,6.45,144.24,144.23,7.6957]
["bitfinex","SOLUSD",1718426084815,2.5648,144.26,144.23,15.3917]
["bitfinex","SOLUSD",1718426085029,6.45,144.24,144.23,7.6957]
["bitfinex","SOLUSD",1718426085427,6.45,144.24,144.23,15.3917]
["bitfinex","SOLUSD",1718426085641,6.45,144.24,144.23,7.6957]
["bitfinex","SOLUSD",1718426085819,6.45,144.24,144.23,7.6958]
["bitfinex","SOLUSD",1718426086425,6.45,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718426087129,6.45,144.24,144.22,7.6961]
["bitfinex","SOLUSD",1718426087547,6.45,144.23,144.22,7.6961]
["bitfinex","SOLUSD",1718426087839,6.45,144.23,144.22,2.5653]
["bitfinex","SOLUSD",1718426088050,6.45,144.23,144.21,17.9592]
["bitfinex","SOLUSD",1718426088418,6.45,144.23,144.21,25.6562]
["bitfinex","SOLUSD",1718426088619,6.45,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718426089844,6.45,144.23,144.21,25.6562]
["bitfinex","SOLUSD",1718426090149,6.45,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718426090928,6.45,144.23,144.21,23.0907]
["bitfinex","SOLUSD",1718426090929,100.0,144.21,144.13,16.4918]
["bitfinex","SOLUSD",1718426091123,6.45,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718426091523,6.45,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718426091927,6.45,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718426094322,6.45,144.19,144.17,25.664]
["bitfinex","SOLUSD",1718426094531,6.45,144.18,144.17,7.699]
["bitfinex","SOLUSD",1718426095525,6.45,144.18,144.07,106.38500336]
["bitfinex","SOLUSD",1718426095526,5.1333,144.16,144.07,7.3101448]
["bitfinex","SOLUSD",1718426095757,23.0983,144.17,144.13,7.7012]
["bitfinex","SOLUSD",1718426095932,6.45,144.14,144.13,7.7012]
["bitfinex","SOLUSD",1718426096545,6.45,144.14,144.13,25.671]
["bitfinex","SOLUSD",1718426096845,2.5665,144.17,144.13,25.671]
["bitfinex","SOLUSD",1718426096846,6.45,144.15,144.13,25.6699]
["bitfinex","SOLUSD",1718426097234,6.45,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718426098144,6.45,144.15,144.13,23.103]
["bitfinex","SOLUSD",1718426098354,6.45,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718426099135,6.45,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718426099755,6.45,144.15,144.13,15.4022]
["bitfinex","SOLUSD",1718426100443,6.45,144.14,144.13,2.5669]
["bitfinex","SOLUSD",1718426101457,6.45,144.14,144.13,7.7011]
["bitfinex","SOLUSD",1718426101634,130.33556305,144.17,144.13,7.7011]
["bitfinex","SOLUSD",1718426101635,6.45,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718426102459,9.80426305,144.17,144.14,7.7007]
["bitfinex","SOLUSD",1718426102758,6.45,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718426103138,6.45,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718426103338,6.45,144.15,144.07,0.8601448]
["bitfinex","SOLUSD",1718426103339,100.0,144.16,144.07,0.8601448]
["bitfinex","SOLUSD",1718426103656,6.45,144.12,144.1,2.5674]
["bitfinex","SOLUSD",1718426103856,6.45,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718426104247,6.45,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718426104465,6.45,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718426104976,107.7,144.16,144.12,15.4037]
["bitfinex","SOLUSD",1718426105138,6.45,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718426105334,6.45,144.14,144.13,25.6711]
["bitfinex","SOLUSD",1718426105554,7.23786305,144.17,144.14,7.7005]
["bitfinex","SOLUSD",1718426105746,6.45,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718426105953,6.45,144.16,144.13,17.9693]
["bitfinex","SOLUSD",1718426105954,6.45,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718426106966,6.45,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718426107549,6.45,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718426108870,6.45,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718426110246,6.45,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718426110645,9.0166,144.16,144.13,2.5669]
["bitfinex","SOLUSD",1718426110845,6.45,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718426111177,6.45,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718426112278,6.45,144.15,144.12,25.6719]
["bitfinex","SOLUSD",1718426112575,6.45,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718426113638,6.45,144.15,144.13,25.6707]
["bitfinex","SOLUSD",1718426113838,6.45,144.14,144.13,2.5669]
["bitfinex","SOLUSD",1718426114067,6.45,144.14,144.13,7.7011]
["bitfinex","SOLUSD",1718426114364,6.45,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718426114656,14.93716305,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718426114868,6.45,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718426116078,9.80436305,144.17,144.14,7.7006]
["bitfinex","SOLUSD",1718426116266,6.45,144.16,144.14,15.4014]
["bitfinex","SOLUSD",1718426116562,13.68786305,144.17,144.14,15.4013]
["bitfinex","SOLUSD",1718426117166,13.68786305,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718426117464,13.68786305,144.17,144.14,15.4013]
["bitfinex","SOLUSD",1718426117875,13.68786305,144.17,144.14,12.8346]
["bitfinex","SOLUSD",1718426118165,6.45,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718426118969,6.45,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718426119769,6.45,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718426120747,6.45,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718426121564,6.45,144.16,144.14,6.054]
["bitfinex","SOLUSD",1718426121757,7.23786305,144.17,144.16,25.8356]
["bitfinex","SOLUSD",1718426121956,6.45,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718426122262,7.23180425,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718426122450,6.45,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718426122840,6.45,144.21,144.19,7.6981]
["bitfinex","SOLUSD",1718426122841,0.33333333,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718426124569,0.33333333,144.2,144.18,25.6618]
["bitfinex","SOLUSD",1718426125356,6.78333333,144.2,144.18,25.6618]
["bitfinex","SOLUSD",1718426125564,6.78333333,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718426126554,6.78333333,144.2,144.18,7.6982]
["bitfinex","SOLUSD",1718426127476,6.78333333,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718426127667,6.78333333,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718426128380,6.78333333,144.2,144.18,15.3969]
["bitfinex","SOLUSD",1718426128574,6.78333333,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718426129460,6.78333333,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718426130679,6.78333333,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718426131269,6.78333333,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718426132278,6.78333333,144.2,144.19,15.3962]
["bitfinex","SOLUSD",1718426134569,6.78333333,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718426134780,6.78333333,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718426134957,0.33333333,144.2,144.14,6.054]
["bitfinex","SOLUSD",1718426135161,6.45,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718426135581,6.78333333,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718426135986,6.78333333,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718426136196,6.78333333,144.18,144.17,15.3983]
["bitfinex","SOLUSD",1718426136369,6.78333333,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718426139867,6.78333333,144.18,144.17,15.3983]
["bitfinex","SOLUSD",1718426140491,6.78333333,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718426142294,0.33333333,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718426142589,6.78333333,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718426142894,0.33333333,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718426150575,6.78333333,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718426151102,0.33333333,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718426167716,0.33333333,144.18,144.17,25.8339]
["bitfinex","SOLUSD",1718426173354,0.33333333,144.18,144.17,32.4539]
["bitfinex","SOLUSD",1718426173506,0.33333333,144.18,144.17,32.7939]
["bitfinex","SOLUSD",1718426175432,6.45,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718426175620,15.3135,144.3,144.21,15.2972]
["bitfinex","SOLUSD",1718426175933,6.45,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718426176129,6.78333333,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718426176931,6.78333333,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718426177621,0.33333333,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718426177824,6.78333333,144.29,144.28,15.3866]
["bitfinex","SOLUSD",1718426178007,0.33333333,144.29,144.28,15.3866]
["bitfinex","SOLUSD",1718426178210,0.33333333,144.29,144.28,25.6444]
["bitfinex","SOLUSD",1718426180333,2.5644,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718426180628,6.45,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718426180860,23.0775,144.3,144.21,15.2972]
["bitfinex","SOLUSD",1718426180861,6.45,144.28,144.27,25.6458]
["bitfinex","SOLUSD",1718426181237,6.45,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718426181822,2.5639,144.31,144.28,23.0797]
["bitfinex","SOLUSD",1718426182130,2.5639,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718426182131,2.5642,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718426182735,6.45,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718426183115,6.45,144.29,144.28,15.3865]
["bitfinex","SOLUSD",1718426183535,6.45,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718426184334,6.45,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718426184654,6.45,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718426185044,9.0143,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718426185240,6.45,144.28,144.27,7.6937]
["bitfinex","SOLUSD",1718426185942,6.45,144.28,144.27,15.3876]
["bitfinex","SOLUSD",1718426186336,6.45,144.28,144.27,25.6461]
["bitfinex","SOLUSD",1718426192763,6.45,144.28,144.24,5.1302]
["bitfinex","SOLUSD",1718426192764,2.5647,144.27,144.24,5.1302]
["bitfinex","SOLUSD",1718426192962,24.4018,144.28,144.24,2.565]
["bitfinex","SOLUSD",1718426192963,6.45,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718426193158,6.78333333,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718426196375,6.78333333,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718426196543,6.78333333,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718426196742,6.78333333,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718426199068,106.78333333,144.25,144.18,16.2646]
["bitfinex","SOLUSD",1718426199253,139.68303333,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718426199449,139.68303333,144.25,144.15,6.5721]
["bitfinex","SOLUSD",1718426199450,2.5663,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718426199755,6.45,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718426199971,6.45,144.16,144.14,23.1022]
["bitfinex","SOLUSD",1718426200281,0.33333333,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718426200475,6.78333333,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718426200778,6.78333333,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718426201382,0.33333333,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718426203168,0.33333333,144.16,144.15,25.8375]
["bitfinex","SOLUSD",1718426203382,0.33333333,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718426204976,0.33333333,144.16,144.15,26.1775]
["bitfinex","SOLUSD",1718426208280,0.33333333,144.16,144.15,56.1775]
["bitfinex","SOLUSD",1718426209767,0.33333333,144.16,144.15,26.1775]
["bitfinex","SOLUSD",1718426211484,0.33333333,144.16,144.15,56.1775]
["bitfinex","SOLUSD",1718426211874,0.33333333,144.16,144.15,26.1775]
["bitfinex","SOLUSD",1718426213600,0.33333333,144.16,144.15,25.8375]
["bitfinex","SOLUSD",1718426215496,0.33333333,144.16,144.15,26.0075]
["bitfinex","SOLUSD",1718426215805,0.33333333,144.16,144.15,26.3475]
["bitfinex","SOLUSD",1718426215972,0.33333333,144.16,144.15,32.7975]
["bitfinex","SOLUSD",1718426218001,5.1307,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718426218293,6.45,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718426218884,9.0155,144.22,144.19,25.6596]
["bitfinex","SOLUSD",1718426219898,14.1465,144.22,144.19,7.6977]
["bitfinex","SOLUSD",1718426220800,9.0155,144.22,144.19,7.6977]
["bitfinex","SOLUSD",1718426220974,6.45,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718426221295,14.1471,144.21,144.18,7.6983]
["bitfinex","SOLUSD",1718426221471,0.33333333,144.19,144.18,7.6983]
["bitfinex","SOLUSD",1718426221984,0.33333333,144.19,144.18,25.6619]
["bitfinex","SOLUSD",1718426225700,0.33333333,144.19,144.18,32.2819]
["bitfinex","SOLUSD",1718426225878,0.33333333,144.19,144.18,26.3419]
["bitfinex","SOLUSD",1718426229197,0.33333333,144.19,144.18,25.8319]
["bitfinex","SOLUSD",1718426229399,0.33333333,144.19,144.18,25.6619]
["bitfinex","SOLUSD",1718426229792,0.33333333,144.19,144.18,32.1119]
["bitfinex","SOLUSD",1718426230702,0.33333333,144.19,144.18,32.7919]
["bitfinex","SOLUSD",1718426231587,0.33333333,144.19,144.18,26.3419]
["bitfinex","SOLUSD",1718426231807,0.33333333,144.19,144.18,25.8319]
["bitfinex","SOLUSD",1718426232016,0.33333333,144.19,144.18,25.6619]
["bitfinex","SOLUSD",1718426233109,0.33333333,144.19,144.18,26.1719]
["bitfinex","SOLUSD",1718426233428,0.33333333,144.19,144.18,26.3419]
["bitfinex","SOLUSD",1718426233600,0.33333333,144.19,144.18,32.7919]
["bitfinex","SOLUSD",1718426234320,0.33333333,144.19,144.18,26.3419]
["bitfinex","SOLUSD",1718426234812,0.33333333,144.19,144.18,32.7919]
["bitfinex","SOLUSD",1718426238312,0.33333333,144.19,144.18,26.3419]
["bitfinex","SOLUSD",1718426238696,0.33333333,144.19,144.18,32.7919]
["bitfinex","SOLUSD",1718426240401,0.33333333,144.19,144.18,55.3422]
["bitfinex","SOLUSD",1718426240603,0.33333333,144.19,144.18,75.3422]
["bitfinex","SOLUSD",1718426242507,3.333e-05,144.19,144.18,96.1722]
["bitfinex","SOLUSD",1718426242720,22.5905,144.28,144.26,15.3885]
["bitfinex","SOLUSD",1718426242905,23.0776,144.3,144.27,2.5646]
["bitfinex","SOLUSD",1718426243105,25.17844934,144.3,144.27,7.6938]
["bitfinex","SOLUSD",1718426243416,0.33336666,144.29,144.27,7.6938]
["bitfinex","SOLUSD",1718426243611,0.33336666,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718426244621,6.78336666,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718426244825,0.33336666,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718426245033,6.78336666,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718426245220,0.33336666,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718426246932,0.33336666,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718426247233,7.6947,144.26,144.23,5.1306]
["bitfinex","SOLUSD",1718426247403,6.45,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718426247598,6.45,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718426247908,7.694,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718426248103,2.5646,144.27,144.25,23.0847]
["bitfinex","SOLUSD",1718426248318,6.45,144.26,144.25,25.6495]
["bitfinex","SOLUSD",1718426249204,2.5644,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718426249404,6.45,144.27,144.26,7.6943]
["bitfinex","SOLUSD",1718426251336,2.5641,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718426251505,9.0142,144.29,144.27,25.6453]
["bitfinex","SOLUSD",1718426251842,6.45,144.28,144.27,7.6933]
["bitfinex","SOLUSD",1718426253418,6.45,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718426253920,7.228142,144.3,144.23,12.9687]
["bitfinex","SOLUSD",1718426254111,7.228142,144.3,144.29,25.6425]
["bitfinex","SOLUSD",1718426254427,6.45,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718426254727,6.45,144.31,144.29,23.0784]
["bitfinex","SOLUSD",1718426254909,6.45,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718426255622,6.45,144.31,144.25,6.45]
["bitfinex","SOLUSD",1718426255623,16.1405,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718426255830,18.7042,144.32,144.3,7.6919]
["bitfinex","SOLUSD",1718426256015,25.1542,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718426256213,6.45,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718426257112,7.22686224,144.33,144.32,15.3823]
["bitfinex","SOLUSD",1718426257327,9.0135,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718426257620,6.45,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718426258807,6.45,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718426259913,6.45,144.33,144.32,25.6372]
["bitfinex","SOLUSD",1718426261726,25.25248936,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718426261927,6.45,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718426262119,6.45,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718426262320,6.45,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718426263117,6.45,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718426264549,7.22578936,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718426264835,100.0,144.41,144.37,7.6882]
["bitfinex","SOLUSD",1718426264836,2.5625,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718426265023,6.45,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718426265213,6.45,144.38,144.37,7.6884]
["bitfinex","SOLUSD",1718426265726,6.78336666,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718426266039,6.78336666,144.38,144.37,15.3769]
["bitfinex","SOLUSD",1718426266211,6.78336666,144.38,144.37,25.6283]
["bitfinex","SOLUSD",1718426266412,0.33336666,144.38,144.37,25.6283]
["bitfinex","SOLUSD",1718426266946,0.33336666,144.38,144.37,25.7983]
["bitfinex","SOLUSD",1718426267741,0.33336666,144.38,144.37,32.5883]
["bitfinex","SOLUSD",1718426267941,0.33336666,144.38,144.37,32.7583]
["bitfinex","SOLUSD",1718426271030,0.33336666,144.38,144.37,52.7583]
["bitfinex","SOLUSD",1718426277424,6.666e-05,144.38,144.37,173.5883]
["bitfinex","SOLUSD",1718426277623,6.45,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718426277945,22.66624088,144.48,144.46,25.6124]
["bitfinex","SOLUSD",1718426277946,18.0067,144.48,144.46,25.6124]
["bitfinex","SOLUSD",1718426278332,6.45,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718426278532,15.4458,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426279044,21.8958,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426279253,15.4458,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426279438,21.8958,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426280351,24.4567,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426280557,15.4458,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426280852,21.8958,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718426281643,15.4458,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718426281849,21.8958,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718426282351,21.8958,144.48,144.47,15.3663]
["bitfinex","SOLUSD",1718426282755,15.4458,144.48,144.47,15.3663]
["bitfinex","SOLUSD",1718426283439,24.4568,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718426283644,15.4458,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426283839,21.8958,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426284038,21.8958,144.48,144.46,25.6122]
["bitfinex","SOLUSD",1718426284039,24.4567,144.48,144.46,25.6122]
["bitfinex","SOLUSD",1718426284338,6.45,144.47,144.46,25.6122]
["bitfinex","SOLUSD",1718426284536,15.4458,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426284757,21.8958,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718426285529,7.22010303,144.5,144.49,25.6071]
["bitfinex","SOLUSD",1718426285728,2.5601,144.53,144.5,12.8027]
["bitfinex","SOLUSD",1718426285935,6.45,144.51,144.5,25.6053]
["bitfinex","SOLUSD",1718426286339,2.5601,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718426286549,6.45,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718426286740,6.45,144.52,144.51,7.6809]
["bitfinex","SOLUSD",1718426287145,6.45,144.52,144.51,15.362]
["bitfinex","SOLUSD",1718426287754,129.6635,144.52,144.41,16.3349]
["bitfinex","SOLUSD",1718426287961,6.45,144.47,144.41,16.3349]
["bitfinex","SOLUSD",1718426288148,6.45,144.45,144.44,12.808]
["bitfinex","SOLUSD",1718426288450,6.45,144.45,144.44,25.616]
["bitfinex","SOLUSD",1718426290042,14.1327,144.48,144.44,25.616]
["bitfinex","SOLUSD",1718426290362,2.5609,144.48,144.46,15.3673]
["bitfinex","SOLUSD",1718426290556,6.45,144.47,144.46,15.3673]
["bitfinex","SOLUSD",1718426291361,6.45,144.47,144.46,25.6123]
["bitfinex","SOLUSD",1718426292365,6.45,144.47,144.4,12.6764]
["bitfinex","SOLUSD",1718426292366,2.5618,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718426292575,6.45,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718426292948,6.45,144.42,144.41,15.3726]
["bitfinex","SOLUSD",1718426293147,6.45,144.42,144.41,25.6211]
["bitfinex","SOLUSD",1718426300889,5.1244,144.41,144.38,23.0635]
["bitfinex","SOLUSD",1718426301052,14.1366,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718426301374,2.5619,144.42,144.4,7.6867]
["bitfinex","SOLUSD",1718426301580,6.45,144.41,144.4,7.6867]
["bitfinex","SOLUSD",1718426302076,6.45,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718426302277,6.45,144.41,144.4,25.623]
["bitfinex","SOLUSD",1718426303061,7.22269612,144.44,144.42,12.8096]
["bitfinex","SOLUSD",1718426303260,14.90749612,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718426303465,6.45,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718426305572,9.78429612,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718426305573,7.22269612,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718426305880,6.45,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718426306280,2.5615,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718426306576,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718426306577,6.45,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718426310566,6.45,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718426310770,23.5484,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718426311080,7.21591891,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718426311256,6.45,144.49,144.48,25.6088]
["bitfinex","SOLUSD",1718426311462,6.78981623,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718426311660,16.2233553,144.51,144.49,7.6817]
["bitfinex","SOLUSD",1718426311878,6.45,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718426312466,6.45,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718426312892,6.45,144.5,144.49,25.6071]
["bitfinex","SOLUSD",1718426313388,7.212513,144.52,144.5,25.6048]
["bitfinex","SOLUSD",1718426313389,6.45,144.51,144.5,25.6048]
["bitfinex","SOLUSD",1718426314987,6.45,144.51,144.5,17.9234]
["bitfinex","SOLUSD",1718426315190,13.662513,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718426315371,6.45,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718426315568,6.45,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718426315878,6.45,144.52,144.5,25.6045]
["bitfinex","SOLUSD",1718426316077,6.45,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718426316972,6.45,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718426317682,2.5598,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718426317893,6.45,144.53,144.51,25.6029]
["bitfinex","SOLUSD",1718426318097,6.45,144.52,144.51,25.6029]
["bitfinex","SOLUSD",1718426318268,6.45,144.52,144.51,7.6808]
["bitfinex","SOLUSD",1718426318974,6.45,144.52,144.51,15.3619]
["bitfinex","SOLUSD",1718426320090,6.45,144.52,144.51,25.6034]
["bitfinex","SOLUSD",1718426320982,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718426321181,6.45,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718426321372,7.6791,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718426321567,6.45,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718426322723,7.679,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718426322883,6.45,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718426323073,290.30147412,144.56,144.53,12.8]
["bitfinex","SOLUSD",1718426323273,6.45,144.54,144.53,15.3598]
["bitfinex","SOLUSD",1718426323528,6.45,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718426325689,6.45,144.54,144.47,16.5848]
["bitfinex","SOLUSD",1718426325904,6.45,144.5,144.49,25.6067]
["bitfinex","SOLUSD",1718426326108,123.0409,144.53,144.5,15.363]
["bitfinex","SOLUSD",1718426326272,5.1198,144.54,144.51,23.0429]
["bitfinex","SOLUSD",1718426326474,7.6802,144.53,144.5,25.6047]
["bitfinex","SOLUSD",1718426326699,7.6802,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718426327691,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718426327896,7.6801,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718426328908,14.89356087,144.54,144.51,23.0429]
["bitfinex","SOLUSD",1718426329083,14.89356087,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718426329492,2.56,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718426329783,22.57326087,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718426329985,14.89366087,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718426330202,9.77396087,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718426330711,6.45,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718426330896,6.45,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718426331283,7.21406087,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718426331519,13.66406087,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718426332009,13.66406087,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718426332185,13.66406087,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718426332620,7.21406087,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718426332780,6.45,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718426335606,7.6786,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718426335982,6.45,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718426336380,7.6786,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718426336381,2.5596,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718426336579,6.45,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718426338203,9.77133881,144.57,144.54,5.1196]
["bitfinex","SOLUSD",1718426338405,7.21193881,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718426338603,6.45,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718426338800,6.45,144.57,144.54,7.6791]
["bitfinex","SOLUSD",1718426338801,11.5687,144.57,144.54,7.6791]
["bitfinex","SOLUSD",1718426338992,11.5687,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718426338993,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718426339198,6.45,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718426339708,2.5593,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718426340023,0.8601448,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718426340178,0.8601448,144.58,144.56,10.2378]
["bitfinex","SOLUSD",1718426340179,6.45,144.57,144.56,10.2378]
["bitfinex","SOLUSD",1718426340383,0.8601448,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718426340689,9.8692448,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718426340902,7.3101448,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718426341619,9.8692448,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718426341792,3.4192448,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718426341990,6.45,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718426342884,0.8601448,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718426343210,7.3101448,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718426343590,0.8601448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426345097,0.8601448,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718426346205,0.8601448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426346395,7.3101448,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718426346603,7.3101448,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718426346905,7.3101448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426347105,7.3101448,144.58,144.56,25.5939]
["bitfinex","SOLUSD",1718426347294,0.8601448,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718426347619,7.3101448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426348391,1.1935448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426349598,1.1935448,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718426349801,7.6435448,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718426350325,7.6435448,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718426350514,7.6435448,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718426350827,7.6435448,144.58,144.52,15.4683]
["bitfinex","SOLUSD",1718426350993,10.2027448,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718426351194,6.45,144.57,144.56,5.1189]
["bitfinex","SOLUSD",1718426351390,6.45,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718426351626,6.7834,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718426351925,6.7834,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718426352728,6.7834,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718426353096,0.8601448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426353320,7.3101448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426356943,0.8601448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426357305,7.3101448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426358418,0.8601448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426359236,0.8601448,144.58,144.57,26.273]
["bitfinex","SOLUSD",1718426360342,0.8601448,144.58,144.57,26.103]
["bitfinex","SOLUSD",1718426360539,0.8601448,144.58,144.57,25.933]
["bitfinex","SOLUSD",1718426360720,0.8601448,144.58,144.57,48.7809]
["bitfinex","SOLUSD",1718426363224,0.8601448,144.58,144.57,42.3309]
["bitfinex","SOLUSD",1718426363430,0.8601448,144.58,144.57,26.273]
["bitfinex","SOLUSD",1718426364045,0.8601448,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718426365641,0.8601448,144.58,144.57,25.763]
["bitfinex","SOLUSD",1718426365843,0.8601448,144.58,144.57,26.273]
["bitfinex","SOLUSD",1718426368443,0.8601448,144.58,144.57,32.723]
["bitfinex","SOLUSD",1718426371352,0.8601448,144.58,144.57,26.273]
["bitfinex","SOLUSD",1718426372358,0.8601448,144.58,144.57,32.723]
["bitfinex","SOLUSD",1718426375057,0.8601448,144.58,144.57,26.273]
["bitfinex","SOLUSD",1718426379258,0.8601448,144.58,144.57,32.723]
["bitfinex","SOLUSD",1718426379463,0.8601448,144.58,144.57,52.723]
["bitfinex","SOLUSD",1718426380650,0.8601448,144.58,144.57,46.273]
["bitfinex","SOLUSD",1718426382968,4.48e-05,144.58,144.57,52.723]
["bitfinex","SOLUSD",1718426386441,6.45,144.64,144.57,27.13]
["bitfinex","SOLUSD",1718426386767,6.45,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718426388443,31.93181083,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718426388644,6.45,144.7,144.69,15.3427]
["bitfinex","SOLUSD",1718426388950,7.6718,144.69,144.58,15.7304]
["bitfinex","SOLUSD",1718426389151,2.5574,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718426389362,6.45,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718426390055,6.45,144.67,144.66,7.673]
["bitfinex","SOLUSD",1718426391271,6.45,144.67,144.66,25.5769]
["bitfinex","SOLUSD",1718426391861,29.37491083,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718426392068,35.82491083,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718426393880,35.82491083,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718426394256,35.82491083,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718426394965,35.82491083,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718426395271,35.82491083,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718426397273,22.1702,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718426397475,28.6202,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718426398772,22.0018,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718426399273,6.45,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718426399668,13.65339871,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718426399857,6.45,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718426402882,108.06305239,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718426403173,7.3101448,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718426403573,7.3101448,144.73,144.71,25.5674]
["bitfinex","SOLUSD",1718426403772,0.8601448,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718426403975,0.8601448,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718426407979,0.8601448,144.73,144.72,25.9064]
["bitfinex","SOLUSD",1718426408172,0.8601448,144.73,144.72,46.2464]
["bitfinex","SOLUSD",1718426408762,7.19954124,144.8,144.76,0.17]
["bitfinex","SOLUSD",1718426408981,0.8601448,144.87,144.79,6.62]
["bitfinex","SOLUSD",1718426409291,6.45,144.84,144.76,0.17]
["bitfinex","SOLUSD",1718426409463,100.8601448,144.87,144.82,25.5482]
["bitfinex","SOLUSD",1718426409464,6.45,144.83,144.82,25.5482]
["bitfinex","SOLUSD",1718426409974,6.45,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718426410160,8.05644133,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718426410366,6.45,144.86,144.85,2.5542]
["bitfinex","SOLUSD",1718426410761,8.05644133,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426410956,0.8601448,144.87,144.86,15.3249]
["bitfinex","SOLUSD",1718426411212,0.8601448,144.87,144.86,55.5416]
["bitfinex","SOLUSD",1718426411365,7.3101448,144.87,144.86,55.5416]
["bitfinex","SOLUSD",1718426412289,7.3101448,144.87,144.86,30.0]
["bitfinex","SOLUSD",1718426412983,0.8601448,144.87,144.86,30.0]
["bitfinex","SOLUSD",1718426414577,0.8601448,144.87,144.86,32.5541]
["bitfinex","SOLUSD",1718426415201,0.8601448,144.87,144.86,55.5416]
["bitfinex","SOLUSD",1718426415362,0.8601448,144.87,144.86,30.0]
["bitfinex","SOLUSD",1718426415565,0.8601448,144.87,144.86,37.6624]
["bitfinex","SOLUSD",1718426415892,0.8601448,144.87,144.86,32.5541]
["bitfinex","SOLUSD",1718426416188,0.8601448,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426416784,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426417972,0.8601448,144.87,144.86,55.5416]
["bitfinex","SOLUSD",1718426420397,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426420990,0.8601448,144.87,144.79,22.0785]
["bitfinex","SOLUSD",1718426421177,8.5223448,144.87,144.83,7.6638]
["bitfinex","SOLUSD",1718426421489,0.8601448,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718426421683,2.5542,144.86,144.82,22.9931]
["bitfinex","SOLUSD",1718426421864,23.8463448,144.87,144.82,25.5478]
["bitfinex","SOLUSD",1718426422070,100.0,144.86,144.75,22.3646]
["bitfinex","SOLUSD",1718426422293,2.5544,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718426422470,122.9879,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718426422471,107.6627,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718426422677,8.5222448,144.87,144.83,7.664]
["bitfinex","SOLUSD",1718426422875,3.4141448,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718426423188,0.8601448,144.87,144.84,22.9905]
["bitfinex","SOLUSD",1718426423381,0.8601448,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718426423693,3.4141448,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718426423871,3.4141448,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718426424066,0.8601448,144.87,144.76,0.17]
["bitfinex","SOLUSD",1718426424272,0.8601448,144.87,144.85,12.7715]
["bitfinex","SOLUSD",1718426424476,0.8601448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426424678,0.8601448,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426425090,0.8601448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426426475,0.8601448,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426426675,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426428394,0.8601448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426428581,0.8601448,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426428779,0.8601448,144.87,144.86,15.3249]
["bitfinex","SOLUSD",1718426429193,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426430097,0.8601448,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426430810,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426431291,0.8601448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426431477,0.8601448,144.87,144.85,22.9888]
["bitfinex","SOLUSD",1718426431677,0.8601448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426432088,0.8601448,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426433710,0.8601448,144.87,144.86,15.3249]
["bitfinex","SOLUSD",1718426433920,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426435684,7.2701448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426435901,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426436202,7.2701448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426436706,7.2701448,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426436915,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426437307,7.2701448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426437608,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426439593,100.8601448,144.87,144.81,6.2268]
["bitfinex","SOLUSD",1718426439920,100.8601448,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718426440087,6.41,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718426440286,106.41,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718426440617,6.41,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718426440799,6.41,144.82,144.81,15.3303]
["bitfinex","SOLUSD",1718426441000,6.41,144.82,144.81,25.5505]
["bitfinex","SOLUSD",1718426441416,109.6679448,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718426441593,6.41,144.84,144.82,5.1096]
["bitfinex","SOLUSD",1718426441909,6.41,144.83,144.82,15.3289]
["bitfinex","SOLUSD",1718426442213,6.41,144.83,144.82,25.5484]
["bitfinex","SOLUSD",1718426442506,6.41,144.83,144.82,7.6644]
["bitfinex","SOLUSD",1718426442812,6.41,144.83,144.82,25.5485]
["bitfinex","SOLUSD",1718426443709,6.41,144.83,144.76,6.41]
["bitfinex","SOLUSD",1718426443710,106.41,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718426444014,6.41,144.81,144.8,2.5551]
["bitfinex","SOLUSD",1718426444314,6.41,144.81,144.75,2.556]
["bitfinex","SOLUSD",1718426444315,100.0,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718426444520,6.41,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718426444684,6.41,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718426444889,21.8153,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718426445188,19.0064,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718426445386,16.4514,144.82,144.78,5.1111]
["bitfinex","SOLUSD",1718426445620,24.1162,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718426445800,24.1162,144.82,144.77,7.6671]
["bitfinex","SOLUSD",1718426445986,19.0064,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718426446184,16.4514,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718426446416,16.4514,144.82,144.78,7.6665]
["bitfinex","SOLUSD",1718426446714,21.5613,144.82,144.72,0.17]
["bitfinex","SOLUSD",1718426446914,100.0,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718426447129,102.555,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718426447615,16.4514,144.82,144.78,7.6665]
["bitfinex","SOLUSD",1718426447996,16.4514,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718426448514,16.4514,144.82,144.78,25.5554]
["bitfinex","SOLUSD",1718426449497,16.4514,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718426450015,29.01264193,144.83,144.79,7.666]
["bitfinex","SOLUSD",1718426451419,34.12204193,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718426451622,2.5549,144.82,144.78,7.6664]
["bitfinex","SOLUSD",1718426451924,34.12204193,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718426452821,2.5549,144.82,144.78,17.8887]
["bitfinex","SOLUSD",1718426453015,2.5549,144.82,144.78,7.6664]
["bitfinex","SOLUSD",1718426453201,2.5549,144.82,144.78,2.5554]
["bitfinex","SOLUSD",1718426454221,2.5549,144.82,144.78,7.6665]
["bitfinex","SOLUSD",1718426456236,44.34104193,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718426456416,2.5549,144.82,144.78,25.5554]
["bitfinex","SOLUSD",1718426456710,2.5549,144.82,144.78,17.8888]
["bitfinex","SOLUSD",1718426456910,2.5549,144.82,144.78,15.3332]
["bitfinex","SOLUSD",1718426457111,52.00524193,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718426457329,44.34104193,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718426457526,7.19784193,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718426457831,7.6645,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718426458024,12.7739,144.83,144.78,22.9996]
["bitfinex","SOLUSD",1718426458208,7.6645,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718426459217,5.1097,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718426459409,7.6645,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718426459609,114.86178612,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718426460018,114.86178612,144.84,144.8,7.6656]
["bitfinex","SOLUSD",1718426460219,109.75258612,144.84,144.8,7.6656]
["bitfinex","SOLUSD",1718426460539,114.86168612,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718426460935,122.52528612,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718426461624,7.19798612,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718426462730,7.19798612,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718426462932,0.8601448,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718426463626,3.4141448,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718426463933,3.4141448,144.87,144.8,7.6655]
["bitfinex","SOLUSD",1718426463934,102.5546,144.84,144.8,7.6655]
["bitfinex","SOLUSD",1718426464230,107.6637,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718426464438,100.0,144.84,144.8,12.776]
["bitfinex","SOLUSD",1718426464614,100.0,144.84,144.8,7.6654]
["bitfinex","SOLUSD",1718426464815,100.0,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718426465116,6.42,144.82,144.8,7.6654]
["bitfinex","SOLUSD",1718426465312,100.0,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718426465512,6.42,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718426466432,6.42,144.83,144.81,25.5496]
["bitfinex","SOLUSD",1718426466616,6.42,144.82,144.81,17.8847]
["bitfinex","SOLUSD",1718426467115,6.42,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718426467331,6.42,144.81,144.8,7.6655]
["bitfinex","SOLUSD",1718426467714,6.42,144.81,144.79,25.5529]
["bitfinex","SOLUSD",1718426467914,6.42,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718426468133,6.42,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718426468450,6.42,144.79,144.78,7.6667]
["bitfinex","SOLUSD",1718426468619,6.42,144.79,144.78,25.5559]
["bitfinex","SOLUSD",1718426468813,6.42,144.79,144.78,15.3335]
["bitfinex","SOLUSD",1718426469037,6.42,144.79,144.78,25.5559]
["bitfinex","SOLUSD",1718426469235,6.42,144.79,144.72,28.765]
["bitfinex","SOLUSD",1718426469236,15.292,144.83,144.79,7.6659]
["bitfinex","SOLUSD",1718426469438,100.0,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718426469607,6.42,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718426469813,6.42,144.83,144.81,25.55]
["bitfinex","SOLUSD",1718426470012,6.42,144.83,144.81,7.6648]
["bitfinex","SOLUSD",1718426470325,6.42,144.82,144.81,7.6648]
["bitfinex","SOLUSD",1718426470521,100.0,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718426470736,6.42,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718426471256,100.0,144.81,144.77,23.0014]
["bitfinex","SOLUSD",1718426471552,6.42,144.78,144.77,7.667]
["bitfinex","SOLUSD",1718426471752,100.0,144.81,144.77,7.667]
["bitfinex","SOLUSD",1718426471924,6.42,144.78,144.77,15.3343]
["bitfinex","SOLUSD",1718426472118,6.42,144.78,144.77,25.5574]
["bitfinex","SOLUSD",1718426472452,6.42,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718426472634,6.42,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718426472814,100.0,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718426473141,148.673,144.83,144.78,7.6666]
["bitfinex","SOLUSD",1718426473349,6.42,144.79,144.78,7.6666]
["bitfinex","SOLUSD",1718426473668,8.9755,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718426473857,7.6663,144.79,144.74,25.5622]
["bitfinex","SOLUSD",1718426474140,6.42,144.75,144.74,25.5622]
["bitfinex","SOLUSD",1718426474339,6.42,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718426474510,6.42,144.74,144.68,6.6509]
["bitfinex","SOLUSD",1718426474716,6.42,144.72,144.71,15.3404]
["bitfinex","SOLUSD",1718426474915,102.556,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718426475137,102.556,144.76,144.71,15.3404]
["bitfinex","SOLUSD",1718426475334,102.556,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718426475716,100.0,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718426475913,100.0,144.76,144.72,15.3397]
["bitfinex","SOLUSD",1718426476139,112.7837,144.72,144.67,2.5575]
["bitfinex","SOLUSD",1718426476316,105.1135,144.72,144.67,2.5575]
["bitfinex","SOLUSD",1718426476520,115.3401,144.72,144.67,2.5575]
["bitfinex","SOLUSD",1718426476718,107.6702,144.72,144.67,2.5575]
["bitfinex","SOLUSD",1718426476930,2.5569,144.71,144.66,15.3459]
["bitfinex","SOLUSD",1718426477214,107.6703,144.72,144.67,2.5575]
["bitfinex","SOLUSD",1718426477433,100.0,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718426477636,100.0,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718426477829,102.5566,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718426478543,2.5568,144.71,144.66,5.1153]
["bitfinex","SOLUSD",1718426478841,7.6723,144.68,144.59,21.924]
["bitfinex","SOLUSD",1718426479046,100.0,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718426479047,100.0,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718426479546,19.27,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718426479749,19.27,144.69,144.65,7.6734]
["bitfinex","SOLUSD",1718426479928,19.27,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718426480123,6.3013,144.72,144.67,7.6723]
["bitfinex","SOLUSD",1718426480124,28.128,144.72,144.67,7.6723]
["bitfinex","SOLUSD",1718426480331,15.341,144.71,144.66,2.5575]
["bitfinex","SOLUSD",1718426480535,2.557,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718426480938,7.6706,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718426481125,2.5569,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718426481448,2.5569,144.71,144.66,15.346]
["bitfinex","SOLUSD",1718426481628,2.5569,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718426481828,7.6705,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718426482218,2.5569,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718426482421,2.5569,144.71,144.66,15.3459]
["bitfinex","SOLUSD",1718426482733,2.5569,144.71,144.66,2.5575]
["bitfinex","SOLUSD",1718426482734,2.557,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718426482934,100.0,144.75,144.67,0.17]
["bitfinex","SOLUSD",1718426483131,5.1122,144.75,144.7,2.5569]
["bitfinex","SOLUSD",1718426483331,7.6684,144.75,144.7,7.6708]
["bitfinex","SOLUSD",1718426483526,17.892,144.76,144.71,7.6703]
["bitfinex","SOLUSD",1718426483729,2.556,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718426483925,2.5559,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718426484130,44.8281,144.77,144.72,7.6699]
["bitfinex","SOLUSD",1718426484352,19.27,144.77,144.67,0.17]
["bitfinex","SOLUSD",1718426484535,26.47136428,144.79,144.74,17.8932]
["bitfinex","SOLUSD",1718426484738,2.5554,144.79,144.75,7.6681]
["bitfinex","SOLUSD",1718426484947,2.5554,144.79,144.74,7.6685]
["bitfinex","SOLUSD",1718426484948,7.6662,144.79,144.74,7.6685]
["bitfinex","SOLUSD",1718426485358,7.19989722,144.81,144.75,0.17]
["bitfinex","SOLUSD",1718426485568,7.19989722,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718426485569,14.86509722,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718426485851,5.1109,144.79,144.74,0.51]
["bitfinex","SOLUSD",1718426486054,10.2222,144.79,144.73,11.3065]
["bitfinex","SOLUSD",1718426486263,2.5558,144.77,144.73,8.7502]
["bitfinex","SOLUSD",1718426486432,2.5558,144.77,144.73,13.8631]
["bitfinex","SOLUSD",1718426486634,5.1109,144.79,144.74,5.1125]
["bitfinex","SOLUSD",1718426486853,7.6664,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718426487039,2.5556,144.78,144.74,25.5627]
["bitfinex","SOLUSD",1718426487246,2.5556,144.78,144.74,7.6686]
["bitfinex","SOLUSD",1718426488154,7.6675,144.77,144.73,8.7502]
["bitfinex","SOLUSD",1718426488351,2.5559,144.77,144.73,7.6693]
["bitfinex","SOLUSD",1718426488860,100.0,144.77,144.69,6.1938]
["bitfinex","SOLUSD",1718426489177,2.5563,144.74,144.7,15.3417]
["bitfinex","SOLUSD",1718426489332,15.3371,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718426489535,7.6686,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718426490462,15.337,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718426490661,2.5563,144.74,144.7,25.5696]
["bitfinex","SOLUSD",1718426490844,2.5562,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718426491049,2.556,144.76,144.72,7.6698]
["bitfinex","SOLUSD",1718426491858,2.5569,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718426492074,5.114,144.7,144.65,34.7131]
["bitfinex","SOLUSD",1718426492240,25.5705,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718426492442,2.5571,144.69,144.65,15.3468]
["bitfinex","SOLUSD",1718426492641,7.6711,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718426492835,2.5571,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718426493036,5.1141,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718426493264,7.6712,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718426493435,19.27,144.71,144.62,6.1938]
["bitfinex","SOLUSD",1718426493640,2.5568,144.71,144.67,15.3448]
["bitfinex","SOLUSD",1718426493865,7.67,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718426494563,2.5568,144.71,144.67,25.575]
["bitfinex","SOLUSD",1718426494762,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718426495067,2.5568,144.71,144.67,25.5749]
["bitfinex","SOLUSD",1718426495249,7.08429359,144.75,144.67,5.1147]
["bitfinex","SOLUSD",1718426495446,7.08429359,144.75,144.66,0.17]
["bitfinex","SOLUSD",1718426495759,7.6689,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718426495960,2.5564,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718426496141,2.5564,144.73,144.69,7.671]
["bitfinex","SOLUSD",1718426496342,7.6694,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718426496666,7.6692,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718426496963,14.28778079,144.75,144.68,0.17]
["bitfinex","SOLUSD",1718426497148,7.67,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718426497350,2.5568,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718426497560,15.34,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718426497766,2.5568,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718426498062,15.3399,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718426498652,2.5567,144.72,144.68,15.3438]
["bitfinex","SOLUSD",1718426498968,2.5567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718426499367,25.5654,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718426499558,2.5564,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718426499767,2.5564,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718426499768,7.669,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718426500059,7.6689,144.74,144.7,7.6706]
["bitfinex","SOLUSD",1718426500251,7.6689,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718426501653,7.6689,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718426501966,15.3379,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718426502666,7.669,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718426502869,7.669,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718426503162,2.5564,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718426503367,7.669,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718426503749,100.0,144.74,144.68,15.9372]
["bitfinex","SOLUSD",1718426503948,100.0,144.74,144.68,23.609]
["bitfinex","SOLUSD",1718426503949,7.67,144.72,144.68,23.609]
["bitfinex","SOLUSD",1718426504150,2.5568,144.71,144.68,18.4944]
["bitfinex","SOLUSD",1718426504655,15.34,144.72,144.68,18.4944]
["bitfinex","SOLUSD",1718426504860,7.67,144.72,144.68,23.609]
["bitfinex","SOLUSD",1718426505059,2.5567,144.72,144.68,31.281]
["bitfinex","SOLUSD",1718426505253,2.5567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718426505454,7.6698,144.73,144.69,7.6714]
["bitfinex","SOLUSD",1718426505659,7.6698,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718426505978,2.5566,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718426507267,25.5638,144.74,144.7,2.557]
["bitfinex","SOLUSD",1718426507473,2.5563,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718426507671,2.5564,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718426507874,15.338,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718426508475,2.5564,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718426509266,2.5563,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718426509451,2.5563,144.74,144.7,25.5695]
["bitfinex","SOLUSD",1718426509643,2.5563,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718426510063,25.5619,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718426510267,2.5563,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718426511269,2.5563,144.74,144.7,25.5695]
["bitfinex","SOLUSD",1718426512153,7.6689,144.74,144.7,25.5695]
["bitfinex","SOLUSD",1718426512361,7.6689,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718426512673,2.5563,144.74,144.71,3.0668]
["bitfinex","SOLUSD",1718426512866,25.5618,144.75,144.71,8.1804]
["bitfinex","SOLUSD",1718426514580,2.5562,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718426514869,30.20625437,144.76,144.72,7.6698]
["bitfinex","SOLUSD",1718426514870,14.87015437,144.76,144.72,7.6698]
["bitfinex","SOLUSD",1718426515078,7.668,144.76,144.72,7.6698]
["bitfinex","SOLUSD",1718426515253,2.556,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718426515667,7.6679,144.76,144.72,25.5662]
["bitfinex","SOLUSD",1718426516053,2.5561,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718426516878,2.5561,144.75,144.72,7.6698]
["bitfinex","SOLUSD",1718426517256,25.5596,144.76,144.72,7.6698]
["bitfinex","SOLUSD",1718426517579,2.5561,144.75,144.72,7.6698]
["bitfinex","SOLUSD",1718426518462,7.6679,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718426519061,7.6679,144.76,144.72,25.5661]
["bitfinex","SOLUSD",1718426519262,7.6679,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718426519661,7.6679,144.76,144.72,25.5661]
["bitfinex","SOLUSD",1718426520477,2.5561,144.75,144.72,7.6698]
["bitfinex","SOLUSD",1718426520674,25.5597,144.76,144.72,15.3397]
["bitfinex","SOLUSD",1718426521183,2.5561,144.75,144.72,7.6698]
["bitfinex","SOLUSD",1718426521387,12.7792,144.77,144.73,7.6691]
["bitfinex","SOLUSD",1718426521686,100.0,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718426521687,2.5556,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718426522378,7.6668,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718426523580,2.5558,144.77,144.74,7.6686]
["bitfinex","SOLUSD",1718426523764,23.0005,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718426524096,7.6674,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718426524465,2.5558,144.77,144.74,7.6687]
["bitfinex","SOLUSD",1718426525086,23.0006,144.78,144.74,7.6687]
["bitfinex","SOLUSD",1718426525293,2.5557,144.77,144.74,7.6687]
["bitfinex","SOLUSD",1718426525770,100.0,144.8,144.73,3.0664]
["bitfinex","SOLUSD",1718426525975,7.6679,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718426526169,2.5561,144.75,144.72,25.7361]
["bitfinex","SOLUSD",1718426526370,2.556,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718426527077,25.5586,144.77,144.73,15.3386]
["bitfinex","SOLUSD",1718426527279,25.5586,144.77,144.73,15.3385]
["bitfinex","SOLUSD",1718426527465,100.0,144.8,144.72,0.17]
["bitfinex","SOLUSD",1718426527667,2.5557,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718426528285,23.0006,144.78,144.74,2.5561]
["bitfinex","SOLUSD",1718426528286,7.667,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718426529082,22.9995,144.79,144.75,12.7804]
["bitfinex","SOLUSD",1718426529268,2.5556,144.78,144.75,15.3363]
["bitfinex","SOLUSD",1718426529471,5.1109,144.79,144.75,5.1121]
["bitfinex","SOLUSD",1718426529708,7.6663,144.79,144.76,3.0658]
["bitfinex","SOLUSD",1718426529998,7.19982853,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718426530181,134.0826448,144.87,144.81,0.17]
["bitfinex","SOLUSD",1718426530383,134.0826448,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718426530384,103.4141448,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718426530569,0.8601448,144.87,144.82,5.2796]
["bitfinex","SOLUSD",1718426530895,2.5543,144.85,144.82,2.7247]
["bitfinex","SOLUSD",1718426531080,2.5543,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718426531273,2.5543,144.85,144.82,15.3289]
["bitfinex","SOLUSD",1718426531469,7.6638,144.84,144.81,7.665]
["bitfinex","SOLUSD",1718426531669,2.5547,144.83,144.8,25.5514]
["bitfinex","SOLUSD",1718426531870,7.6638,144.84,144.81,7.6651]
["bitfinex","SOLUSD",1718426532476,7.6638,144.84,144.81,15.3303]
["bitfinex","SOLUSD",1718426532698,7.6638,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718426532699,2.5546,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718426534603,100.0,144.86,144.81,0.51]
["bitfinex","SOLUSD",1718426534604,2.5542,144.86,144.81,0.51]
["bitfinex","SOLUSD",1718426534793,2.5542,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718426534975,26.4008448,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718426535179,8.5224448,144.87,144.84,7.6635]
["bitfinex","SOLUSD",1718426535893,2.5541,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718426536383,26.4004448,144.87,144.84,7.6635]
["bitfinex","SOLUSD",1718426536567,8.5224448,144.87,144.84,12.7726]
["bitfinex","SOLUSD",1718426536773,8.5224448,144.87,144.84,15.3269]
["bitfinex","SOLUSD",1718426536968,3.4142448,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718426537284,0.8601448,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718426537495,0.8601448,144.87,144.85,7.663]
["bitfinex","SOLUSD",1718426537675,0.8601448,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718426538090,3.4141448,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718426538792,2.5542,144.86,144.83,5.1092]
["bitfinex","SOLUSD",1718426539098,7.6626,144.86,144.83,15.3278]
["bitfinex","SOLUSD",1718426539394,7.6625,144.86,144.83,7.6638]
["bitfinex","SOLUSD",1718426539600,100.0,144.86,144.76,21.5864]
["bitfinex","SOLUSD",1718426539897,0.8601448,144.87,144.76,142.3164]
["bitfinex","SOLUSD",1718426540101,3.4141448,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718426540976,0.8601448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426541406,0.8601448,144.87,144.85,25.543]
["bitfinex","SOLUSD",1718426541586,0.8601448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426541786,0.8601448,144.87,144.85,25.543]
["bitfinex","SOLUSD",1718426542380,0.8601448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426543700,0.8601448,144.87,144.85,7.6627]
["bitfinex","SOLUSD",1718426544199,0.8601448,144.87,144.85,15.3257]
["bitfinex","SOLUSD",1718426544577,0.8601448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426544898,7.2701448,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426545103,7.2701448,144.87,144.85,25.5431]
["bitfinex","SOLUSD",1718426545281,7.6631,144.85,144.82,5.1096]
["bitfinex","SOLUSD",1718426545486,2.5547,144.83,144.8,17.8856]
["bitfinex","SOLUSD",1718426545698,6.41,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718426545898,6.41,144.83,144.81,22.9952]
["bitfinex","SOLUSD",1718426546209,6.41,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718426546506,6.41,144.83,144.82,25.5486]
["bitfinex","SOLUSD",1718426546804,6.41,144.85,144.84,7.6634]
["bitfinex","SOLUSD",1718426546989,2.5541,144.86,144.84,7.6634]
["bitfinex","SOLUSD",1718426547697,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426548004,0.8601448,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426548402,0.8601448,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426550498,0.8601448,144.87,144.86,41.985]
["bitfinex","SOLUSD",1718426550702,0.8601448,144.87,144.86,42.665]
["bitfinex","SOLUSD",1718426551289,0.8601448,144.87,144.86,42.325]
["bitfinex","SOLUSD",1718426551487,0.8601448,144.87,144.86,41.985]
["bitfinex","SOLUSD",1718426551690,0.8601448,144.87,144.86,42.155]
["bitfinex","SOLUSD",1718426551894,0.8601448,144.87,144.86,42.495]
["bitfinex","SOLUSD",1718426552315,0.8601448,144.87,144.86,42.665]
["bitfinex","SOLUSD",1718426555002,0.8601448,144.87,144.86,42.495]
["bitfinex","SOLUSD",1718426556080,0.8601448,144.87,144.86,42.665]
["bitfinex","SOLUSD",1718426566927,0.8601448,144.87,144.86,49.075]
["bitfinex","SOLUSD",1718426572414,7.19519563,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718426572617,6.41,144.96,144.95,15.3156]
["bitfinex","SOLUSD",1718426573537,6.41,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718426573938,2.5522,144.97,144.95,7.6577]
["bitfinex","SOLUSD",1718426574146,6.41,144.96,144.95,7.6577]
["bitfinex","SOLUSD",1718426574313,6.41,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718426575553,6.41,144.96,144.95,7.6577]
["bitfinex","SOLUSD",1718426575721,2.5523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718426575919,6.41,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718426576225,6.41,144.95,144.94,25.5267]
["bitfinex","SOLUSD",1718426576542,6.41,144.95,144.94,17.8688]
["bitfinex","SOLUSD",1718426577028,8.9626,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718426577231,6.41,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718426577716,6.41,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718426577915,8.9628,144.94,144.91,5.1065]
["bitfinex","SOLUSD",1718426578116,6.41,144.92,144.91,25.5327]
["bitfinex","SOLUSD",1718426578521,2.5528,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718426578723,6.41,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718426579623,102.5526,144.95,144.92,25.5309]
["bitfinex","SOLUSD",1718426579845,8.963,144.93,144.86,16.4434]
["bitfinex","SOLUSD",1718426580019,122.9739,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718426580219,122.9739,144.95,144.91,15.3195]
["bitfinex","SOLUSD",1718426580220,6.41,144.93,144.91,15.3195]
["bitfinex","SOLUSD",1718426580519,2.553,144.93,144.9,25.5337]
["bitfinex","SOLUSD",1718426580843,6.41,144.91,144.9,25.5337]
["bitfinex","SOLUSD",1718426581339,6.41,144.91,144.89,17.8751]
["bitfinex","SOLUSD",1718426581529,6.41,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718426582630,2.5535,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718426582824,6.41,144.89,144.88,7.6613]
["bitfinex","SOLUSD",1718426583342,6.41,144.89,144.88,15.3228]
["bitfinex","SOLUSD",1718426583552,6.41,144.89,144.88,7.6613]
["bitfinex","SOLUSD",1718426584047,6.41,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718426586539,2.554,144.87,144.84,12.7723]
["bitfinex","SOLUSD",1718426586718,22.9849,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718426586719,7.6617,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718426586917,6.41,144.86,144.85,2.5542]
["bitfinex","SOLUSD",1718426587523,100.0,144.89,144.85,17.8804]
["bitfinex","SOLUSD",1718426587740,100.0,144.89,144.87,15.3237]
["bitfinex","SOLUSD",1718426588045,2.5535,144.9,144.87,7.6617]
["bitfinex","SOLUSD",1718426588222,6.41,144.88,144.87,7.6618]
["bitfinex","SOLUSD",1718426588427,6.41,144.88,144.87,15.3238]
["bitfinex","SOLUSD",1718426588637,6.74333333,144.88,144.87,7.6618]
["bitfinex","SOLUSD",1718426588847,6.74333333,144.88,144.87,15.3238]
["bitfinex","SOLUSD",1718426589519,0.33333333,144.88,144.87,25.5398]
["bitfinex","SOLUSD",1718426590359,6.74333333,144.88,144.87,25.5398]
["bitfinex","SOLUSD",1718426591634,6.74333333,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718426592122,6.74333333,144.88,144.87,7.6619]
["bitfinex","SOLUSD",1718426592644,6.74333333,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718426593432,0.33333333,144.88,144.87,7.6619]
["bitfinex","SOLUSD",1718426593945,6.74333333,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718426594146,6.74333333,144.88,144.79,21.7165]
["bitfinex","SOLUSD",1718426594323,6.41,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718426594518,6.41,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426594718,6.41,144.88,144.86,22.9875]
["bitfinex","SOLUSD",1718426594922,6.41,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718426595121,2.5536,144.89,144.86,25.5415]
["bitfinex","SOLUSD",1718426595348,6.41,144.87,144.86,25.5415]
["bitfinex","SOLUSD",1718426595751,6.41,144.87,144.86,17.879]
["bitfinex","SOLUSD",1718426596047,6.41,144.87,144.86,2.554]
["bitfinex","SOLUSD",1718426596848,6.41,144.87,144.81,6.41]
["bitfinex","SOLUSD",1718426597030,6.41,144.86,144.84,7.6633]
["bitfinex","SOLUSD",1718426597220,6.74333333,144.86,144.84,7.6633]
["bitfinex","SOLUSD",1718426597420,6.74333333,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718426598333,6.74333333,144.86,144.85,7.663]
["bitfinex","SOLUSD",1718426598524,6.74333333,144.86,144.85,25.5434]
["bitfinex","SOLUSD",1718426604051,6.74333333,144.86,144.82,0.51]
["bitfinex","SOLUSD",1718426604052,6.74333333,144.86,144.84,7.6632]
["bitfinex","SOLUSD",1718426604222,6.41,144.85,144.82,5.1096]
["bitfinex","SOLUSD",1718426604423,6.41,144.83,144.82,15.3289]
["bitfinex","SOLUSD",1718426604627,6.74333333,144.84,144.83,17.8829]
["bitfinex","SOLUSD",1718426604842,6.41,144.85,144.84,15.3267]
["bitfinex","SOLUSD",1718426605085,6.41,144.85,144.84,25.5448]
["bitfinex","SOLUSD",1718426605445,6.41,144.86,144.85,25.5427]
["bitfinex","SOLUSD",1718426606470,6.41,144.86,144.85,17.8799]
["bitfinex","SOLUSD",1718426606772,6.41,144.86,144.85,7.6627]
["bitfinex","SOLUSD",1718426607447,6.41,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718426607646,2.5538,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718426607965,6.41,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718426608470,6.41,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426610375,6.41,144.87,144.85,25.543]
["bitfinex","SOLUSD",1718426610554,6.41,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426610759,6.41,144.87,144.85,22.9888]
["bitfinex","SOLUSD",1718426610960,6.41,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426612671,7.19787403,144.9,144.79,21.7165]
["bitfinex","SOLUSD",1718426612873,6.41,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426613079,6.41,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718426613471,6.41,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718426613680,6.41,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718426614583,9.74867813,144.91,144.87,0.51]
["bitfinex","SOLUSD",1718426614752,24.1066,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718426614955,6.41,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718426615774,6.41,144.9,144.88,25.5376]
["bitfinex","SOLUSD",1718426616079,6.41,144.89,144.88,25.5376]
["bitfinex","SOLUSD",1718426616382,2.5532,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718426616556,6.41,144.9,144.89,7.6607]
["bitfinex","SOLUSD",1718426616757,6.41,144.9,144.89,15.3216]
["bitfinex","SOLUSD",1718426617180,6.41,144.9,144.89,7.6607]
["bitfinex","SOLUSD",1718426619475,6.41,144.9,144.88,7.6611]
["bitfinex","SOLUSD",1718426619683,6.41,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718426620686,6.41,144.89,144.88,7.6613]
["bitfinex","SOLUSD",1718426621575,6.41,144.89,144.88,15.3228]
["bitfinex","SOLUSD",1718426622181,6.41,144.89,144.88,7.6613]
["bitfinex","SOLUSD",1718426622787,6.41,144.89,144.88,25.5381]
["bitfinex","SOLUSD",1718426623180,7.19453291,144.93,144.91,7.6596]
["bitfinex","SOLUSD",1718426623361,6.41,144.92,144.9,22.9806]
["bitfinex","SOLUSD",1718426623561,0.33333333,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718426623767,6.74333333,144.92,144.9,25.5339]
["bitfinex","SOLUSD",1718426623967,0.33333333,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718426624263,6.74333333,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718426624465,6.74333333,144.92,144.86,0.17]
["bitfinex","SOLUSD",1718426624466,7.663,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718426624694,100.0,144.91,144.81,6.3738]
["bitfinex","SOLUSD",1718426624695,25.64,144.9,144.81,6.3738]
["bitfinex","SOLUSD",1718426624867,100.0,144.91,144.82,6.41]
["bitfinex","SOLUSD",1718426625066,12.7648,144.93,144.89,5.1072]
["bitfinex","SOLUSD",1718426625267,2.5531,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718426625591,0.33333333,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718426625771,6.41,144.91,144.89,17.8754]
["bitfinex","SOLUSD",1718426625965,6.41,144.9,144.89,17.8754]
["bitfinex","SOLUSD",1718426626172,6.74333333,144.9,144.89,7.6608]
["bitfinex","SOLUSD",1718426626468,6.74333333,144.9,144.89,2.5535]
["bitfinex","SOLUSD",1718426627190,6.74333333,144.9,144.83,6.41]
["bitfinex","SOLUSD",1718426627488,6.41,144.87,144.85,7.663]
["bitfinex","SOLUSD",1718426627681,2.5535,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718426627992,6.41,144.88,144.87,7.6619]
["bitfinex","SOLUSD",1718426629299,6.41,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718426629596,100.0,144.86,144.76,6.3738]
["bitfinex","SOLUSD",1718426629770,6.41,144.81,144.76,22.6165]
["bitfinex","SOLUSD",1718426629968,100.0,144.84,144.78,2.5555]
["bitfinex","SOLUSD",1718426629969,0.33333333,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718426630191,0.33333333,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718426630679,0.33333333,144.8,144.79,25.5541]
["bitfinex","SOLUSD",1718426631003,0.33333333,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718426631220,0.33333333,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718426631500,0.33333333,144.8,144.78,25.5545]
["bitfinex","SOLUSD",1718426631703,0.33333333,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718426631895,0.33333333,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718426632798,0.33333333,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718426633392,0.33333333,144.8,144.79,25.7241]
["bitfinex","SOLUSD",1718426633592,0.33333333,144.8,144.79,26.2341]
["bitfinex","SOLUSD",1718426640691,0.33333333,144.8,144.79,32.6441]
["bitfinex","SOLUSD",1718426640891,112.87184718,144.88,144.79,32.6441]
["bitfinex","SOLUSD",1718426640892,22.9864,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718426641099,12.7701,144.87,144.83,7.664]
["bitfinex","SOLUSD",1718426641403,6.41,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718426642004,6.74333333,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718426642511,0.33333333,144.84,144.83,15.3282]
["bitfinex","SOLUSD",1718426642730,0.33333333,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718426643031,6.74333333,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718426644518,0.33333333,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718426645825,0.33333333,144.84,144.83,25.717]
["bitfinex","SOLUSD",1718426646130,0.33333333,144.84,144.83,26.227]
["bitfinex","SOLUSD",1718426649241,6.74333333,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718426649539,6.74333333,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718426649540,0.33333333,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718426649713,0.33333333,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718426649915,0.33333333,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718426650738,0.33333333,144.84,144.83,25.717]
["bitfinex","SOLUSD",1718426650923,0.33333333,144.84,144.83,26.227]
["bitfinex","SOLUSD",1718426666457,6.74333333,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718426669387,0.33333333,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718426669555,0.33333333,144.84,144.83,26.057]
["bitfinex","SOLUSD",1718426669755,0.33333333,144.84,144.83,26.227]
["bitfinex","SOLUSD",1718426674356,6.41,144.85,144.84,25.7152]
["bitfinex","SOLUSD",1718426674556,167.1675,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718426674772,6.41,144.87,144.86,2.7241]
["bitfinex","SOLUSD",1718426675277,6.74333333,144.87,144.86,3.0641]
["bitfinex","SOLUSD",1718426675769,6.74333333,144.87,144.85,7.6626]
["bitfinex","SOLUSD",1718426675946,6.41,144.86,144.85,7.6626]
["bitfinex","SOLUSD",1718426676145,6.41,144.86,144.85,8.1726]
["bitfinex","SOLUSD",1718426676346,6.74333333,144.86,144.85,8.1726]
["bitfinex","SOLUSD",1718426676750,6.74333333,144.86,144.85,3.0642]
["bitfinex","SOLUSD",1718426676951,6.74333333,144.86,144.85,8.1729]
["bitfinex","SOLUSD",1718426680581,6.74333333,144.86,144.84,23.1601]
["bitfinex","SOLUSD",1718426680764,6.74333333,144.86,144.84,7.8333]
["bitfinex","SOLUSD",1718426680961,6.41,144.85,144.84,7.8333]
["bitfinex","SOLUSD",1718426681179,6.41,144.85,144.84,8.3433]
["bitfinex","SOLUSD",1718426681482,6.41,144.85,144.84,16.0069]
["bitfinex","SOLUSD",1718426681698,6.41,144.85,144.84,26.225]
["bitfinex","SOLUSD",1718426681858,6.41,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718426682461,6.74333333,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718426684584,6.74333333,144.86,144.85,26.0534]
["bitfinex","SOLUSD",1718426685182,6.74333333,144.86,144.85,8.173]
["bitfinex","SOLUSD",1718426685383,6.74333333,144.86,144.85,3.0643]
["bitfinex","SOLUSD",1718426685679,6.74333333,144.86,144.85,8.173]
["bitfinex","SOLUSD",1718426686587,14.40593333,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718426686769,6.41,144.83,144.81,7.6649]
["bitfinex","SOLUSD",1718426686966,107.6627,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718426687291,0.33333333,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718426687459,6.41,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718426687664,100.0,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718426687880,6.41,144.84,144.83,2.5546]
["bitfinex","SOLUSD",1718426688385,6.41,144.84,144.82,25.5485]
["bitfinex","SOLUSD",1718426688556,100.0,144.86,144.82,25.5485]
["bitfinex","SOLUSD",1718426688557,100.0,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718426688755,16.6283,144.84,144.79,20.4425]
["bitfinex","SOLUSD",1718426688965,6.41,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718426689475,6.74333333,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718426689673,0.33333333,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718426690268,0.33333333,144.81,144.8,26.2322]
["bitfinex","SOLUSD",1718426694777,6.74333333,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718426694959,6.74333333,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718426695160,0.33333333,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718426695361,6.41,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718426695593,6.41,144.79,144.78,7.6667]
["bitfinex","SOLUSD",1718426695811,6.74333333,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718426696289,6.74333333,144.79,144.77,23.0011]
["bitfinex","SOLUSD",1718426696494,6.41,144.78,144.76,7.6676]
["bitfinex","SOLUSD",1718426696791,6.41,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718426697187,6.41,144.77,144.75,7.6679]
["bitfinex","SOLUSD",1718426697364,2.5554,144.79,144.74,2.5562]
["bitfinex","SOLUSD",1718426697365,6.41,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718426697565,6.41,144.75,144.74,15.3377]
["bitfinex","SOLUSD",1718426697765,6.41,144.75,144.74,25.5629]
["bitfinex","SOLUSD",1718426698091,6.74333333,144.75,144.74,25.5629]
["bitfinex","SOLUSD",1718426698494,6.74333333,144.75,144.74,25.9029]
["bitfinex","SOLUSD",1718426698675,6.74333333,144.75,144.74,26.2429]
["bitfinex","SOLUSD",1718426699691,6.74333333,144.75,144.74,26.0729]
["bitfinex","SOLUSD",1718426699891,2.5554,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718426700100,6.41,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718426700490,6.41,144.76,144.73,23.0079]
["bitfinex","SOLUSD",1718426700790,6.41,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718426700971,6.41,144.75,144.73,7.669]
["bitfinex","SOLUSD",1718426701177,6.41,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718426701799,25.64,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718426702085,6.41,144.75,144.74,7.6686]
["bitfinex","SOLUSD",1718426702676,6.41,144.75,144.74,25.7327]
["bitfinex","SOLUSD",1718426702892,6.41,144.75,144.74,26.0727]
["bitfinex","SOLUSD",1718426703066,122.9856,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718426703466,6.41,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718426703868,6.41,144.76,144.74,23.5166]
["bitfinex","SOLUSD",1718426704094,6.41,144.75,144.74,26.0727]
["bitfinex","SOLUSD",1718426704598,2.5556,144.78,144.74,15.8475]
["bitfinex","SOLUSD",1718426704776,2.5556,144.78,144.74,8.1786]
["bitfinex","SOLUSD",1718426704976,2.5556,144.78,144.74,15.8475]
["bitfinex","SOLUSD",1718426705302,6.41,144.75,144.74,15.8475]
["bitfinex","SOLUSD",1718426705484,6.41,144.75,144.74,8.1786]
["bitfinex","SOLUSD",1718426705802,6.41,144.75,144.74,15.8475]
["bitfinex","SOLUSD",1718426706172,6.41,144.75,144.74,2.5561]
["bitfinex","SOLUSD",1718426706592,7.6669,144.78,144.74,2.5561]
["bitfinex","SOLUSD",1718426706900,6.41,144.75,144.74,2.5561]
["bitfinex","SOLUSD",1718426707084,7.6712,144.7,144.67,15.4287]
["bitfinex","SOLUSD",1718426707289,5.1132,144.73,144.68,5.1146]
["bitfinex","SOLUSD",1718426707590,6.41,144.69,144.68,7.6718]
["bitfinex","SOLUSD",1718426707785,6.41,144.69,144.68,25.5733]
["bitfinex","SOLUSD",1718426708374,6.74333367,144.69,144.68,25.5733]
["bitfinex","SOLUSD",1718426709182,6.74333367,144.69,144.68,25.7433]
["bitfinex","SOLUSD",1718426709495,6.74333367,144.69,144.68,25.9133]
["bitfinex","SOLUSD",1718426709702,6.74333367,144.69,144.68,26.2533]
["bitfinex","SOLUSD",1718426710283,6.74333367,144.69,144.66,17.9035]
["bitfinex","SOLUSD",1718426710493,6.41,144.67,144.66,15.346]
["bitfinex","SOLUSD",1718426711073,6.41,144.67,144.66,25.5768]
["bitfinex","SOLUSD",1718426711305,6.41,144.67,144.62,15.4287]
["bitfinex","SOLUSD",1718426711506,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718426711807,6.41,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718426712479,6.41,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718426712686,6.41,144.66,144.65,25.5785]
["bitfinex","SOLUSD",1718426712994,6.41,144.66,144.65,7.6734]
["bitfinex","SOLUSD",1718426713206,6.41,144.66,144.65,8.1834]
["bitfinex","SOLUSD",1718426713399,6.41,144.66,144.64,5.1159]
["bitfinex","SOLUSD",1718426713600,6.41,144.65,144.63,5.1163]
["bitfinex","SOLUSD",1718426713804,6.41,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718426714687,6.41,144.65,144.62,25.5831]
["bitfinex","SOLUSD",1718426714878,17.9029,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718426715083,6.41,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718426716110,6.41,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718426716299,6.41,144.64,144.63,15.3493]
["bitfinex","SOLUSD",1718426716502,6.41,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718426716706,17.8767,144.68,144.64,12.79]
["bitfinex","SOLUSD",1718426717006,6.41,144.65,144.64,7.6738]
["bitfinex","SOLUSD",1718426717205,6.41,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718426718493,6.41,144.65,144.64,7.674]
["bitfinex","SOLUSD",1718426718687,6.41,144.65,144.64,25.5805]
["bitfinex","SOLUSD",1718426720305,5.1142,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718426720495,6.41,144.67,144.66,25.5769]
["bitfinex","SOLUSD",1718426720698,6.1109,144.72,144.62,0.17]
["bitfinex","SOLUSD",1718426720889,6.1109,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718426721091,6.41,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718426721490,6.41,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718426721707,6.41,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718426721994,6.41,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718426722200,6.41,144.69,144.64,0.17]
["bitfinex","SOLUSD",1718426722384,6.41,144.68,144.64,0.68]
["bitfinex","SOLUSD",1718426722603,18.0675,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718426722793,6.41,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718426724620,11.2233,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718426724794,6.41,144.72,144.71,25.7381]
["bitfinex","SOLUSD",1718426725002,6.41,144.73,144.72,23.0096]
["bitfinex","SOLUSD",1718426725202,6.41,144.73,144.72,17.8962]
["bitfinex","SOLUSD",1718426725402,6.41,144.73,144.65,16.6413]
["bitfinex","SOLUSD",1718426725606,6.41,144.72,144.7,7.6708]
["bitfinex","SOLUSD",1718426725832,6.41,144.72,144.7,15.3418]
["bitfinex","SOLUSD",1718426726128,2.5565,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718426726332,6.41,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718426727299,6.41,144.71,144.7,7.6708]
["bitfinex","SOLUSD",1718426727839,6.41,144.71,144.7,15.3418]
["bitfinex","SOLUSD",1718426728305,6.41,144.71,144.51,24.0135448]
["bitfinex","SOLUSD",1718426728306,6.1109,144.66,144.51,24.0135448]
["bitfinex","SOLUSD",1718426728510,6.41,144.59,144.57,10.2371]
["bitfinex","SOLUSD",1718426728717,6.41,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718426728904,6.41,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718426729221,2.5581,144.64,144.6,2.5586]
["bitfinex","SOLUSD",1718426729401,7.6737,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718426729600,6.41,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718426729818,7.6737,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718426730016,6.41,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718426730214,6.41,144.62,144.6,25.5866]
["bitfinex","SOLUSD",1718426730415,7.6738,144.65,144.61,2.5586]
["bitfinex","SOLUSD",1718426730628,6.41,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718426731809,6.41,144.62,144.6,23.028]
["bitfinex","SOLUSD",1718426731810,2.5575,144.67,144.63,7.6744]
["bitfinex","SOLUSD",1718426732110,12.7869,144.68,144.63,25.5821]
["bitfinex","SOLUSD",1718426732111,6.41,144.64,144.63,25.5821]
["bitfinex","SOLUSD",1718426732310,6.41,144.64,144.63,17.9074]
["bitfinex","SOLUSD",1718426732524,6.41,144.65,144.64,7.6739]
["bitfinex","SOLUSD",1718426732929,6.41,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718426734339,6.41,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718426734939,6.41,144.65,144.63,25.582]
["bitfinex","SOLUSD",1718426735426,5.1147,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718426735747,5.1134,144.72,144.67,10.2296]
["bitfinex","SOLUSD",1718426735917,6.41,144.69,144.67,25.5742]
["bitfinex","SOLUSD",1718426736112,6.41,144.69,144.67,5.1148]
["bitfinex","SOLUSD",1718426736467,6.41,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718426737517,23.0086,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718426737721,6.41,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718426738026,6.41,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718426738331,0.33333367,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718426738514,0.33333367,144.7,144.69,25.9116]
["bitfinex","SOLUSD",1718426738724,6.74333367,144.7,144.69,8.3514]
["bitfinex","SOLUSD",1718426738934,0.33333367,144.7,144.69,8.3514]
["bitfinex","SOLUSD",1718426739741,0.33333367,144.7,144.69,16.0229]
["bitfinex","SOLUSD",1718426739921,0.33333367,144.7,144.69,26.2516]
["bitfinex","SOLUSD",1718426741871,0.33333367,144.7,144.68,12.7865]
["bitfinex","SOLUSD",1718426742040,0.33333367,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718426742226,0.33333367,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718426742426,2.89033367,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718426742641,0.33333367,144.7,144.68,7.6717]
["bitfinex","SOLUSD",1718426743038,0.33333367,144.7,144.67,7.6723]
["bitfinex","SOLUSD",1718426743327,0.33333367,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718426743745,2.89033367,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718426744053,15.67603367,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718426744257,18.23313367,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718426744653,2.89043367,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718426745760,8.00443367,144.7,144.66,25.5767]
["bitfinex","SOLUSD",1718426745961,8.00443367,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718426747152,2.5572,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718426747469,0.33333367,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718426747788,0.33333367,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718426748253,0.33333367,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718426748749,0.33333367,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718426749958,0.33333367,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718426750739,0.33333367,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718426752562,0.33333367,144.68,144.67,26.0852]
["bitfinex","SOLUSD",1718426752857,0.33333367,144.68,144.67,26.2552]
["bitfinex","SOLUSD",1718426761568,6.42,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718426762177,6.42,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718426762674,6.42,144.71,144.67,0.68]
["bitfinex","SOLUSD",1718426762675,15.3361,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718426762981,6.42,144.75,144.72,25.5661]
["bitfinex","SOLUSD",1718426763186,6.75333367,144.75,144.72,25.5661]
["bitfinex","SOLUSD",1718426763370,0.33333367,144.75,144.72,25.5661]
["bitfinex","SOLUSD",1718426763572,0.33333367,144.75,144.73,8.1793]
["bitfinex","SOLUSD",1718426763756,6.75333367,144.75,144.73,3.0664]
["bitfinex","SOLUSD",1718426763958,6.42,144.74,144.72,0.17]
["bitfinex","SOLUSD",1718426764195,8.9763,144.74,144.72,0.51]
["bitfinex","SOLUSD",1718426764561,6.42,144.74,144.72,0.51]
["bitfinex","SOLUSD",1718426764768,0.33333367,144.73,144.72,0.68]
["bitfinex","SOLUSD",1718426765486,0.33333367,144.73,144.72,2.8966]
["bitfinex","SOLUSD",1718426765658,6.75333367,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718426766056,11.86633367,144.73,144.69,5.1142]
["bitfinex","SOLUSD",1718426766280,6.42,144.7,144.69,23.014]
["bitfinex","SOLUSD",1718426766576,6.75333367,144.7,144.69,7.6712]
["bitfinex","SOLUSD",1718426766776,6.75333367,144.7,144.69,25.5714]
["bitfinex","SOLUSD",1718426766959,6.75333367,144.7,144.69,7.6712]
["bitfinex","SOLUSD",1718426767165,6.75333367,144.7,144.69,25.5714]
["bitfinex","SOLUSD",1718426767370,0.33333367,144.7,144.69,25.5714]
["bitfinex","SOLUSD",1718426767568,0.33333367,144.7,144.69,26.0814]
["bitfinex","SOLUSD",1718426767775,0.33333367,144.7,144.69,26.2514]
["bitfinex","SOLUSD",1718426769274,2.556,144.76,144.69,26.2514]
["bitfinex","SOLUSD",1718426769478,6.42,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718426769792,6.42,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718426770178,6.42,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718426770568,6.42,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718426770967,6.42,144.74,144.73,17.8952]
["bitfinex","SOLUSD",1718426771383,6.42,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718426771585,6.42,144.74,144.73,17.8952]
["bitfinex","SOLUSD",1718426771784,6.42,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718426771997,6.42,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718426772601,6.42,144.74,144.73,15.8487]
["bitfinex","SOLUSD",1718426772806,6.42,144.74,144.73,8.0093]
["bitfinex","SOLUSD",1718426772973,6.42,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718426773373,6.42,144.74,144.72,25.5654]
["bitfinex","SOLUSD",1718426773595,6.42,144.73,144.72,7.6695]
["bitfinex","SOLUSD",1718426773792,6.42,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718426774024,6.42,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718426774201,6.42,144.72,144.71,25.568]
["bitfinex","SOLUSD",1718426777490,6.42,144.72,144.71,25.738]
["bitfinex","SOLUSD",1718426777691,33.3479,144.76,144.72,23.0095]
["bitfinex","SOLUSD",1718426777876,33.3479,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718426778274,0.33333367,144.75,144.72,25.566]
["bitfinex","SOLUSD",1718426778681,0.33333367,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718426778892,2.88943367,144.75,144.72,7.6697]
["bitfinex","SOLUSD",1718426779298,0.33333367,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718426779596,0.33333367,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718426780190,6.42,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718426780393,2.5561,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718426780593,6.75333367,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718426781099,0.33333367,144.74,144.73,26.0746]
["bitfinex","SOLUSD",1718426781300,0.33333367,144.74,144.73,26.2446]
["bitfinex","SOLUSD",1718426781518,0.33333367,144.74,144.73,32.6646]
["bitfinex","SOLUSD",1718426781708,0.33333367,144.74,144.73,26.2446]
["bitfinex","SOLUSD",1718426782291,0.33333367,144.74,144.73,32.6646]
["bitfinex","SOLUSD",1718426784995,0.33333367,144.74,144.73,132.6646]
["bitfinex","SOLUSD",1718426785804,0.33333367,144.74,144.73,32.6646]
["bitfinex","SOLUSD",1718426786007,0.33333367,144.74,144.73,31.9846]
["bitfinex","SOLUSD",1718426786187,0.33333367,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718426786803,0.33333367,144.74,144.73,31.9846]
["bitfinex","SOLUSD",1718426787309,0.33333367,144.74,144.73,26.2446]
["bitfinex","SOLUSD",1718426787689,0.33333367,144.74,144.73,32.6646]
["bitfinex","SOLUSD",1718426788884,0.33333367,144.74,144.73,52.6646]
["bitfinex","SOLUSD",1718426789997,0.33333367,144.74,144.73,46.2446]
["bitfinex","SOLUSD",1718426790402,0.33333367,144.74,144.73,52.6646]
["bitfinex","SOLUSD",1718426794321,3.367e-05,144.74,144.73,152.6646]
["bitfinex","SOLUSD",1718426794485,15.8925,144.82,144.74,0.17]
["bitfinex","SOLUSD",1718426794693,15.8925,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718426795117,22.3125,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718426795532,22.3125,144.82,144.8,7.6653]
["bitfinex","SOLUSD",1718426796315,22.3125,144.82,144.8,15.331]
["bitfinex","SOLUSD",1718426796535,22.3125,144.82,144.8,7.6653]
["bitfinex","SOLUSD",1718426796831,15.8925,144.82,144.79,25.5529]
["bitfinex","SOLUSD",1718426797124,6.42,144.81,144.79,7.8358]
["bitfinex","SOLUSD",1718426797417,6.42,144.81,144.79,15.502]
["bitfinex","SOLUSD",1718426797623,15.8925,144.82,144.8,8.1756]
["bitfinex","SOLUSD",1718426797812,6.42,144.81,144.8,8.1756]
["bitfinex","SOLUSD",1718426798012,6.42,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718426798198,6.42,144.81,144.8,15.3313]
["bitfinex","SOLUSD",1718426798525,15.8289,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718426798695,6.42,144.84,144.82,12.7742]
["bitfinex","SOLUSD",1718426798895,15.8289,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718426799095,6.42,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718426799326,6.42,144.84,144.82,25.5483]
["bitfinex","SOLUSD",1718426799715,6.42,144.84,144.82,25.5478]
["bitfinex","SOLUSD",1718426800015,6.42,144.83,144.82,25.5478]
["bitfinex","SOLUSD",1718426800214,6.42,144.83,144.82,26.0578]
["bitfinex","SOLUSD",1718426800928,6.42,144.83,144.82,15.8388]
["bitfinex","SOLUSD",1718426801525,6.42,144.83,144.82,8.1742]
["bitfinex","SOLUSD",1718426802025,6.42,144.83,144.82,26.0583]
["bitfinex","SOLUSD",1718426802832,15.8289,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718426803033,6.42,144.84,144.83,7.664]
["bitfinex","SOLUSD",1718426803634,7.20367258,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718426803835,15.3313,144.93,144.88,0.17]
["bitfinex","SOLUSD",1718426804063,15.3313,144.93,144.88,0.68]
["bitfinex","SOLUSD",1718426804220,15.3313,144.93,144.92,25.7011]
["bitfinex","SOLUSD",1718426804411,6.42,144.93,144.92,26.2104]
["bitfinex","SOLUSD",1718426805212,15.8289,144.96,144.93,22.9759]
["bitfinex","SOLUSD",1718426805428,6.42,144.94,144.93,7.6584]
["bitfinex","SOLUSD",1718426805852,6.42,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718426806165,6.42,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718426806166,8.9728,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718426806329,6.42,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718426806531,6.42,144.92,144.91,7.9997]
["bitfinex","SOLUSD",1718426806732,6.42,144.92,144.91,2.8932]
["bitfinex","SOLUSD",1718426806953,2.5527,144.94,144.91,2.8932]
["bitfinex","SOLUSD",1718426807254,2.553,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718426807434,2.5528,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718426807640,31.1436,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718426807826,38.8008,144.96,144.91,25.5315]
["bitfinex","SOLUSD",1718426808029,5.1053,144.95,144.91,7.6593]
["bitfinex","SOLUSD",1718426808226,2.5526,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718426808452,2.5527,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718426808643,2.5527,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718426808644,5.106,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718426808843,7.659,144.93,144.89,12.7681]
["bitfinex","SOLUSD",1718426809051,7.659,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718426809259,2.553,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718426809554,2.553,144.93,144.89,22.9825]
["bitfinex","SOLUSD",1718426809768,2.553,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718426810129,2.553,144.93,144.89,25.536]
["bitfinex","SOLUSD",1718426810537,2.553,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718426810732,22.9757,144.94,144.9,25.534]
["bitfinex","SOLUSD",1718426810733,2.5528,144.94,144.9,25.534]
["bitfinex","SOLUSD",1718426811034,7.6583,144.94,144.9,25.534]
["bitfinex","SOLUSD",1718426811352,25.53,144.93,144.89,7.6609]
["bitfinex","SOLUSD",1718426811589,15.318,144.93,144.89,7.6609]
["bitfinex","SOLUSD",1718426811851,25.53,144.93,144.89,7.6609]
["bitfinex","SOLUSD",1718426812053,2.5531,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718426812230,7.6594,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718426812431,2.5531,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718426813258,2.553,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718426813450,125.5283,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718426813652,7.6586,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718426814155,2.5529,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718426814331,7.6586,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718426814881,26.8679,144.95,144.91,25.5324]
["bitfinex","SOLUSD",1718426815160,26.8679,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718426815363,26.8679,144.95,144.91,25.5324]
["bitfinex","SOLUSD",1718426815566,24.3152,144.95,144.91,7.6596]
["bitfinex","SOLUSD",1718426815876,2.5527,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718426816161,15.8289,144.96,144.89,0.34]
["bitfinex","SOLUSD",1718426816459,2.5528,144.94,144.9,23.3207]
["bitfinex","SOLUSD",1718426816669,2.5528,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718426817466,2.5528,144.94,144.91,7.6598]
["bitfinex","SOLUSD",1718426817670,18.3814,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718426817854,2.5526,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718426818162,23.4863,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718426818386,18.3813,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718426818675,23.4861,144.96,144.92,25.5305]
["bitfinex","SOLUSD",1718426818859,23.4861,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718426819036,18.3813,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718426819956,15.8289,144.96,144.93,25.5288]
["bitfinex","SOLUSD",1718426820152,15.8289,144.96,144.93,17.8702]
["bitfinex","SOLUSD",1718426820349,18.3813,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718426820566,15.8289,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718426821163,31.9715,144.97,144.93,7.6586]
["bitfinex","SOLUSD",1718426821378,2.5524,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718426821951,7.6573,144.96,144.92,26.0402]
["bitfinex","SOLUSD",1718426822971,15.3158,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718426823179,15.3158,144.95,144.89,22.9827]
["bitfinex","SOLUSD",1718426823180,5.1061,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718426823354,7.6596,144.92,144.88,15.3225]
["bitfinex","SOLUSD",1718426823671,102.553,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718426823848,12.7649,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718426824163,9.104,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718426824471,6.5514,144.95,144.91,22.9793]
["bitfinex","SOLUSD",1718426824668,9.104,144.95,144.91,22.9793]
["bitfinex","SOLUSD",1718426824861,2.5527,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718426825049,29.5249,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718426825362,32.0776,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718426825764,2.5527,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718426826062,21.8672,144.95,144.91,7.6597]
["bitfinex","SOLUSD",1718426826272,7.6576,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718426826273,5.105,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718426826457,7.6575,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718426826659,19.21,144.97,144.92,0.17]
["bitfinex","SOLUSD",1718426826861,23.6109,144.98,144.94,7.6579]
["bitfinex","SOLUSD",1718426827068,31.2671,144.98,144.94,7.6579]
["bitfinex","SOLUSD",1718426827260,2.5522,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718426827659,23.6107,144.98,144.94,5.1053]
["bitfinex","SOLUSD",1718426827852,15.9545,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718426828056,23.6107,144.98,144.94,25.527]
["bitfinex","SOLUSD",1718426828255,18.5066,144.98,144.94,22.9744]
["bitfinex","SOLUSD",1718426828475,0.333367,144.97,144.94,25.527]
["bitfinex","SOLUSD",1718426828674,0.333367,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718426829860,2.885567,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718426830067,0.333367,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718426831086,25.933367,144.97,144.94,15.3164]
["bitfinex","SOLUSD",1718426831385,6.4,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718426831756,6.4,144.95,144.92,18.0413]
["bitfinex","SOLUSD",1718426832080,33.2568,144.97,144.93,7.6587]
["bitfinex","SOLUSD",1718426832081,33.257,144.97,144.93,7.6587]
["bitfinex","SOLUSD",1718426832258,6.4,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718426832457,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718426832860,6.733367,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718426833870,6.733367,144.94,144.85,6.6033]
["bitfinex","SOLUSD",1718426834079,0.333367,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718426834277,6.4,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718426834683,6.733367,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718426835885,6.733367,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718426836188,6.733367,144.92,144.9,7.66]
["bitfinex","SOLUSD",1718426836391,6.4,144.91,144.9,15.3204]
["bitfinex","SOLUSD",1718426836759,17.8683,144.95,144.9,15.3204]
["bitfinex","SOLUSD",1718426836760,7.658,144.95,144.91,7.6596]
["bitfinex","SOLUSD",1718426836958,6.4,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718426837373,6.733367,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718426837987,6.733367,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718426838787,6.733367,144.92,144.91,25.5328]
["bitfinex","SOLUSD",1718426839288,0.333367,144.92,144.91,25.5328]
["bitfinex","SOLUSD",1718426839464,6.733367,144.92,144.91,25.5328]
["bitfinex","SOLUSD",1718426842605,6.733367,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718426842896,0.333367,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718426843098,6.733367,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718426843299,6.733367,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718426844000,0.333367,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718426844201,6.733367,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718426844498,6.733367,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718426844972,6.733367,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718426845172,0.333367,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718426845372,6.733367,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718426846095,6.733367,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718426846597,6.733367,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718426848496,6.733367,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718426848805,6.733367,144.92,144.91,26.213]
["bitfinex","SOLUSD",1718426849002,6.733367,144.92,144.91,25.703]
["bitfinex","SOLUSD",1718426851177,6.733367,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718426851477,6.4,144.91,144.9,15.3206]
["bitfinex","SOLUSD",1718426852175,6.4,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718426852773,112.8,144.91,144.81,16.0536]
["bitfinex","SOLUSD",1718426853002,22.5708,144.92,144.84,2.5545]
["bitfinex","SOLUSD",1718426853003,5.1076,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718426853204,6.4,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718426853793,6.733367,144.85,144.84,25.5452]
["bitfinex","SOLUSD",1718426856472,6.733367,144.85,144.84,25.7152]
["bitfinex","SOLUSD",1718426856678,0.333367,144.85,144.84,26.2252]
["bitfinex","SOLUSD",1718426858782,6.733367,144.85,144.84,26.2252]
["bitfinex","SOLUSD",1718426859090,0.333367,144.85,144.84,26.2252]
["bitfinex","SOLUSD",1718426872522,0.333367,144.85,144.84,32.6252]
["bitfinex","SOLUSD",1718426872921,6.4,144.9,144.89,25.7064]
["bitfinex","SOLUSD",1718426873126,6.4,144.9,144.89,26.2164]
["bitfinex","SOLUSD",1718426873810,2.5528,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718426874014,31.5521,144.95,144.91,2.5533]
["bitfinex","SOLUSD",1718426874213,8.5784,144.95,144.91,22.9794]
["bitfinex","SOLUSD",1718426874414,6.4,144.92,144.91,7.8296]
["bitfinex","SOLUSD",1718426874741,6.733367,144.92,144.91,8.1696]
["bitfinex","SOLUSD",1718426876028,6.733367,144.92,144.89,0.17]
["bitfinex","SOLUSD",1718426876213,6.4,144.9,144.89,25.8758]
["bitfinex","SOLUSD",1718426876407,18.7889,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718426876607,6.4,144.92,144.91,25.7027]
["bitfinex","SOLUSD",1718426876807,6.4,144.92,144.91,26.2127]
["bitfinex","SOLUSD",1718426877110,6.4,144.92,144.91,15.4896]
["bitfinex","SOLUSD",1718426877324,6.4,144.92,144.91,7.8297]
["bitfinex","SOLUSD",1718426878030,6.4,144.92,144.91,26.2128]
["bitfinex","SOLUSD",1718426878512,23.19817704,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718426878715,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718426879331,6.4,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718426879635,6.4,144.93,144.92,7.829]
["bitfinex","SOLUSD",1718426879836,6.4,144.93,144.92,8.339]
["bitfinex","SOLUSD",1718426880720,6.4,144.93,144.92,15.9983]
["bitfinex","SOLUSD",1718426881725,15.9928,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718426881926,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718426882821,7.6559,144.99,144.95,2.5524]
["bitfinex","SOLUSD",1718426883037,6.4,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718426883219,7.6559,144.99,144.95,5.2752]
["bitfinex","SOLUSD",1718426883220,2.552,144.99,144.95,5.2752]
["bitfinex","SOLUSD",1718426883422,6.4,144.96,144.95,15.4854]
["bitfinex","SOLUSD",1718426883835,6.4,144.96,144.95,25.6958]
["bitfinex","SOLUSD",1718426884216,6.4,144.96,144.95,7.8276]
["bitfinex","SOLUSD",1718426884411,2.552,144.99,144.95,12.933]
["bitfinex","SOLUSD",1718426884723,41.0229,145.0,144.96,2.7223]
["bitfinex","SOLUSD",1718426884931,6.4,144.97,144.96,7.8271]
["bitfinex","SOLUSD",1718426885236,30.8152,145.0,144.96,2.7223]
["bitfinex","SOLUSD",1718426885438,6.4,144.97,144.96,2.7223]
["bitfinex","SOLUSD",1718426885641,18.0565,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718426885838,6.4,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718426886224,6.4,144.98,144.96,0.51]
["bitfinex","SOLUSD",1718426886530,6.4,144.97,144.96,0.51]
["bitfinex","SOLUSD",1718426887440,6.4,144.97,144.96,3.0624]
["bitfinex","SOLUSD",1718426888538,15.5047,145.0,144.96,0.51]
["bitfinex","SOLUSD",1718426888740,7.20348473,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718426888945,6.4,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718426889239,6.4,144.99,144.97,25.5216]
["bitfinex","SOLUSD",1718426889629,6.4,144.99,144.97,7.6563]
["bitfinex","SOLUSD",1718426891137,6.4,144.99,144.98,0.17]
["bitfinex","SOLUSD",1718426891748,0.8601448,145.02,145.0,0.17]
["bitfinex","SOLUSD",1718426891921,0.8601448,145.02,145.0,0.51]
["bitfinex","SOLUSD",1718426892249,6.4,145.01,145.0,0.51]
["bitfinex","SOLUSD",1718426892619,6.4,145.01,145.0,3.0617]
["bitfinex","SOLUSD",1718426892828,6.4,145.01,145.0,3.2317]
["bitfinex","SOLUSD",1718426893644,6.4,145.01,145.0,0.68]
["bitfinex","SOLUSD",1718426894028,6.4,145.01,144.7,3.60935353]
["bitfinex","SOLUSD",1718426894029,14.0547,145.01,144.97,7.6564]
["bitfinex","SOLUSD",1718426894234,18.7203448,145.02,144.97,5.1043]
["bitfinex","SOLUSD",1718426894539,6.4,144.98,144.97,7.6565]
["bitfinex","SOLUSD",1718426894749,6.4,144.98,144.97,15.3132]
["bitfinex","SOLUSD",1718426895119,6.4,144.98,144.97,25.5222]
["bitfinex","SOLUSD",1718426895321,6.4,144.98,144.97,25.6922]
["bitfinex","SOLUSD",1718426895521,23.8233448,145.02,144.98,22.9683]
["bitfinex","SOLUSD",1718426895522,0.8601448,145.02,144.98,22.9683]
["bitfinex","SOLUSD",1718426895842,6.4,145.0,144.99,8.3356]
["bitfinex","SOLUSD",1718426896232,6.4,145.0,144.99,26.1989]
["bitfinex","SOLUSD",1718426899631,0.8601448,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718426899830,6.4,145.01,145.0,7.8248]
["bitfinex","SOLUSD",1718426900132,6.4,145.01,145.0,8.3348]
["bitfinex","SOLUSD",1718426900649,6.4,145.01,145.0,15.9899]
["bitfinex","SOLUSD",1718426901130,6.4,145.01,145.0,7.8251]
["bitfinex","SOLUSD",1718426901334,6.4,145.01,145.0,8.3351]
["bitfinex","SOLUSD",1718426901740,6.4,145.01,145.0,0.17]
["bitfinex","SOLUSD",1718426902043,6.4,145.01,145.0,2.7217]
["bitfinex","SOLUSD",1718426902344,6.4,145.01,145.0,0.17]
["bitfinex","SOLUSD",1718426903430,6.4,145.01,144.9,112.11108129]
["bitfinex","SOLUSD",1718426903623,6.4,145.01,144.96,25.5235]
["bitfinex","SOLUSD",1718426903624,6.4,144.97,144.96,25.5235]
["bitfinex","SOLUSD",1718426903824,6.4,144.97,144.95,20.42]
["bitfinex","SOLUSD",1718426904026,6.4,144.96,144.95,25.5255]
["bitfinex","SOLUSD",1718426905031,6.4,144.96,144.95,26.0355]
["bitfinex","SOLUSD",1718426905233,6.4,144.96,144.95,26.2055]
["bitfinex","SOLUSD",1718426905983,8.9524,144.96,144.92,5.1061]
["bitfinex","SOLUSD",1718426906279,6.4,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718426906480,6.4,144.93,144.92,7.6592]
["bitfinex","SOLUSD",1718426906649,6.4,144.93,144.92,25.531]
["bitfinex","SOLUSD",1718426907172,6.4,144.93,144.92,25.701]
["bitfinex","SOLUSD",1718426907374,6.4,144.93,144.92,26.211]
["bitfinex","SOLUSD",1718426908871,6.4,144.93,144.92,26.2107]
["bitfinex","SOLUSD",1718426911560,25.6,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718426911777,28.1522,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718426912376,28.1522,144.97,144.93,15.3172]
["bitfinex","SOLUSD",1718426912865,8.9528,144.94,144.9,12.767]
["bitfinex","SOLUSD",1718426913048,6.4,144.91,144.9,25.5343]
["bitfinex","SOLUSD",1718426914286,6.4,144.91,144.9,25.7043]
["bitfinex","SOLUSD",1718426914466,6.4,144.91,144.9,26.0443]
["bitfinex","SOLUSD",1718426915874,6.4,144.91,144.9,0.17]
["bitfinex","SOLUSD",1718426916065,6.4,144.91,144.89,7.6607]
["bitfinex","SOLUSD",1718426916388,6.4,144.9,144.89,7.8307]
["bitfinex","SOLUSD",1718426916696,6.4,144.9,144.89,26.0462]
["bitfinex","SOLUSD",1718426917253,6.4,144.9,144.88,0.17]
["bitfinex","SOLUSD",1718426917472,6.4,144.89,144.88,15.4929]
["bitfinex","SOLUSD",1718426917658,8.9536,144.89,144.88,0.51]
["bitfinex","SOLUSD",1718426917860,6.4,144.89,144.88,0.51]
["bitfinex","SOLUSD",1718426918075,6.4,144.89,144.88,2.7238]
["bitfinex","SOLUSD",1718426918281,6.4,144.89,144.88,7.8314]
["bitfinex","SOLUSD",1718426918482,6.4,144.89,144.88,25.7082]
["bitfinex","SOLUSD",1718426918683,6.4,144.89,144.88,26.0482]
["bitfinex","SOLUSD",1718426919566,6.4,144.89,144.87,7.6616]
["bitfinex","SOLUSD",1718426919886,6.4,144.88,144.87,25.539]
["bitfinex","SOLUSD",1718426921091,6.4,144.88,144.87,26.049]
["bitfinex","SOLUSD",1718426922293,2.5533,144.91,144.79,21.557]
["bitfinex","SOLUSD",1718426922294,106.2967,144.91,144.79,21.557]
["bitfinex","SOLUSD",1718426922503,22.9849,144.88,144.83,12.7733]
["bitfinex","SOLUSD",1718426922807,22.9849,144.88,144.84,7.6634]
["bitfinex","SOLUSD",1718426922808,2.5539,144.88,144.84,7.6634]
["bitfinex","SOLUSD",1718426922967,6.4,144.85,144.84,25.5451]
["bitfinex","SOLUSD",1718426923309,2.5538,144.88,144.84,25.5451]
["bitfinex","SOLUSD",1718426923599,25.5373,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718426923761,6.4,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718426924365,6.4,144.86,144.84,7.6633]
["bitfinex","SOLUSD",1718426924565,22.9834,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718426924775,6.4,144.86,144.84,7.6632]
["bitfinex","SOLUSD",1718426924969,7.20510909,144.9,144.85,20.34]
["bitfinex","SOLUSD",1718426925202,6.4,144.96,144.9,0.17]
["bitfinex","SOLUSD",1718426925379,2.5527,144.95,144.91,7.6596]
["bitfinex","SOLUSD",1718426925568,6.2967,144.98,144.93,7.6586]
["bitfinex","SOLUSD",1718426925569,2.5523,144.97,144.93,7.6586]
["bitfinex","SOLUSD",1718426925774,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718426925989,6.4,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718426926192,6.4,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718426926696,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718426926905,2.5522,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718426926906,2.5524,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718426927774,7.6572,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718426928010,2.5524,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718426928702,2.5523,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718426929482,2.5524,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718426929688,7.6572,144.96,144.92,23.4875]
["bitfinex","SOLUSD",1718426929906,2.5524,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718426931486,7.6559,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718426931684,2.5521,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718426932209,25.5196,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718426932388,2.552,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718426932581,7.6559,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718426932783,2.552,144.98,144.95,5.1051]
["bitfinex","SOLUSD",1718426933006,15.3117,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718426933230,2.552,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718426933522,12.7597,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718426933690,15.3117,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718426934189,2.5521,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718426934600,2.5518,145.0,144.96,18.3767]
["bitfinex","SOLUSD",1718426934788,25.5174,145.0,144.96,7.827]
["bitfinex","SOLUSD",1718426934999,7.6557,144.99,144.95,25.5251]
["bitfinex","SOLUSD",1718426935203,2.552,144.98,144.95,7.6574]
["bitfinex","SOLUSD",1718426935718,2.552,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718426936593,17.8635,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718426936792,25.5192,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718426936989,2.552,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718426937492,22.9672,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718426937493,25.5192,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718426938504,7.6559,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718426938694,2.552,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718426939619,7.6554,145.0,144.96,15.3144]
["bitfinex","SOLUSD",1718426939825,7.6554,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718426940313,7.6554,145.0,144.96,15.3142]
["bitfinex","SOLUSD",1718426940517,12.7588,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718426940724,15.3106,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718426940899,2.5517,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718426941216,25.5177,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718426941604,29.64265654,145.01,144.98,7.6561]
["bitfinex","SOLUSD",1718426941792,23.34595654,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718426941993,23.34595654,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718426942290,31.00055654,145.01,144.97,25.5217]
["bitfinex","SOLUSD",1718426942501,31.00055654,145.01,144.97,25.5216]
["bitfinex","SOLUSD",1718426942686,31.00055654,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718426942890,18.6932,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718426943122,16.1417,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718426943317,8.5144448,145.02,144.98,17.8641]
["bitfinex","SOLUSD",1718426943494,2.5515,145.01,144.97,17.865]
["bitfinex","SOLUSD",1718426943697,108.5143448,145.02,144.98,25.5201]
["bitfinex","SOLUSD",1718426943925,108.5143448,145.02,144.98,22.9682]
["bitfinex","SOLUSD",1718426944098,108.5143448,145.02,144.98,25.5201]
["bitfinex","SOLUSD",1718426944294,0.8601448,145.02,144.99,7.6554]
["bitfinex","SOLUSD",1718426944493,0.8601448,145.02,144.99,7.6556]
["bitfinex","SOLUSD",1718426944718,11.0661448,145.02,144.97,5.1042]
["bitfinex","SOLUSD",1718426944900,7.6548,145.01,144.97,7.6563]
["bitfinex","SOLUSD",1718426945416,12.7578,145.01,144.97,7.6563]
["bitfinex","SOLUSD",1718426945713,15.3095,145.01,144.97,7.6563]
["bitfinex","SOLUSD",1718426946432,7.6549,145.01,144.97,7.6563]
["bitfinex","SOLUSD",1718426946624,2.5517,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718426947511,2.5519,144.99,144.95,22.9728]
["bitfinex","SOLUSD",1718426947719,117.8624,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718426947720,125.5177,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718426948029,107.6553,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718426948227,107.6552,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718426948441,2.88523333,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718426948632,2.88523333,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718426948835,0.33333333,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718426949009,6.4,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718426949521,6.73333333,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718426949716,0.33333333,144.97,144.94,5.1055]
["bitfinex","SOLUSD",1718426949903,0.33333333,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718426950102,6.73333333,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718426950535,0.33333333,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718426950727,6.73333333,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718426951134,6.73333333,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718426951439,6.73333333,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718426951645,6.73333333,144.97,144.96,26.0341]
["bitfinex","SOLUSD",1718426951646,0.33333333,144.97,144.96,26.0341]
["bitfinex","SOLUSD",1718426951848,0.33333333,144.97,144.96,26.2041]
["bitfinex","SOLUSD",1718426952646,6.73333333,144.97,144.96,26.2041]
["bitfinex","SOLUSD",1718426953139,6.73333333,144.97,144.96,26.0341]
["bitfinex","SOLUSD",1718426953313,6.73333333,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718426954030,6.73333333,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718426954246,6.73333333,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718426954541,6.73333333,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718426955315,6.73333333,144.97,144.9,15.157]
["bitfinex","SOLUSD",1718426955316,13.13333333,144.97,144.9,15.157]
["bitfinex","SOLUSD",1718426955618,6.4,144.93,144.9,22.8174]
["bitfinex","SOLUSD",1718426955846,6.4,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718426956152,6.4,144.93,144.92,25.5311]
["bitfinex","SOLUSD",1718426956643,34.57603822,145.0,144.9,21.557]
["bitfinex","SOLUSD",1718426956861,2.5519,144.99,144.95,25.525]
["bitfinex","SOLUSD",1718426957015,6.4,144.96,144.95,25.5252]
["bitfinex","SOLUSD",1718426958050,6.4,144.96,144.95,7.6575]
["bitfinex","SOLUSD",1718426958348,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718426958556,6.4,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718426958745,6.4,144.95,144.94,25.5266]
["bitfinex","SOLUSD",1718426958926,6.4,144.95,144.94,18.2087]
["bitfinex","SOLUSD",1718426959249,6.4,144.95,144.94,25.867]
["bitfinex","SOLUSD",1718426960440,7.6558,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718426960626,6.4,144.96,144.95,7.6573]
["bitfinex","SOLUSD",1718426960829,6.4,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718426961846,6.4,144.96,144.94,25.8663]
["bitfinex","SOLUSD",1718426962036,6.4,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718426962629,6.4,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718426963846,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718426964724,6.4,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718426966354,5.1038,144.99,144.95,2.5526]
["bitfinex","SOLUSD",1718426966655,6.4,144.96,144.95,15.4854]
["bitfinex","SOLUSD",1718426966847,6.4,144.96,144.95,15.9954]
["bitfinex","SOLUSD",1718426967430,6.4,144.96,144.95,26.2058]
["bitfinex","SOLUSD",1718426968643,22.9644,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718426968957,6.4,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718426969156,6.4,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718426969334,6.4,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718426969536,6.4,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718426969858,6.4,144.96,144.94,22.9749]
["bitfinex","SOLUSD",1718426970036,6.4,144.96,144.94,25.5275]
["bitfinex","SOLUSD",1718426970239,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718426971570,22.9661,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718426971731,6.4,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718426972158,6.4,144.97,144.95,26.0358]
["bitfinex","SOLUSD",1718426972351,6.4,144.96,144.95,26.0358]
["bitfinex","SOLUSD",1718426972560,6.4,144.96,144.95,26.2058]
["bitfinex","SOLUSD",1718426973145,6.4,144.96,144.95,2.7224]
["bitfinex","SOLUSD",1718426973343,6.4,144.96,144.94,25.5267]
["bitfinex","SOLUSD",1718426973660,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718426973862,6.4,144.96,144.95,15.3156]
["bitfinex","SOLUSD",1718426974749,6.4,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718426975251,6.4,144.96,144.95,15.3156]
["bitfinex","SOLUSD",1718426975565,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718426976963,6.4,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718426977160,6.4,144.96,144.9,15.157]
["bitfinex","SOLUSD",1718426977371,8.9525,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718426977578,8.9525,144.96,144.92,22.9769]
["bitfinex","SOLUSD",1718426977579,6.4,144.94,144.92,25.5298]
["bitfinex","SOLUSD",1718426977876,7.6573,144.96,144.92,25.5298]
["bitfinex","SOLUSD",1718426977877,6.4,144.93,144.92,25.5298]
["bitfinex","SOLUSD",1718426981448,6.4,144.93,144.92,7.6588]
["bitfinex","SOLUSD",1718426981754,33.2568,144.97,144.93,7.6584]
["bitfinex","SOLUSD",1718426982379,40.9135,144.97,144.93,7.6584]
["bitfinex","SOLUSD",1718426982667,25.6,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718426982849,6.4,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718426983050,6.4,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718426984549,25.6,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718426984856,6.4,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718426986546,7.6559,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718426986868,6.4,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718426987054,6.4,144.97,144.95,25.6958]
["bitfinex","SOLUSD",1718426987239,6.4,144.96,144.95,25.6958]
["bitfinex","SOLUSD",1718426987441,6.4,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718426987859,6.4,144.96,144.95,26.2058]
["bitfinex","SOLUSD",1718426990156,6.4,144.96,144.95,0.34]
["bitfinex","SOLUSD",1718426990473,6.4,144.96,144.94,25.5267]
["bitfinex","SOLUSD",1718426991573,6.4,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718426991753,6.4,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718426992076,6.4,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718426992296,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718426992454,6.4,144.94,144.9,15.157]
["bitfinex","SOLUSD",1718426992959,6.4,144.94,144.92,7.6591]
["bitfinex","SOLUSD",1718426993754,6.4,144.94,144.92,15.3184]
["bitfinex","SOLUSD",1718426994074,6.4,144.94,144.92,25.5308]
["bitfinex","SOLUSD",1718426994250,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718426994661,22.971,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718426994955,6.4,144.94,144.93,2.7229]
["bitfinex","SOLUSD",1718426995270,6.4,144.94,144.93,3.0629]
["bitfinex","SOLUSD",1718426995658,2.5522,144.97,144.93,23.6565]
["bitfinex","SOLUSD",1718426995870,6.4,144.94,144.93,26.0393]
["bitfinex","SOLUSD",1718426996067,6.4,144.94,144.93,26.2093]
["bitfinex","SOLUSD",1718426996797,7.19748022,145.0,144.93,26.2093]
["bitfinex","SOLUSD",1718426996798,7.19748022,145.0,144.96,5.1045]
["bitfinex","SOLUSD",1718426997090,6.4,144.97,144.95,17.8676]
["bitfinex","SOLUSD",1718426997261,6.4,144.96,144.95,7.8274]
["bitfinex","SOLUSD",1718426997578,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718426997885,6.4,144.96,144.94,7.8279]
["bitfinex","SOLUSD",1718426998673,2.5521,144.98,144.95,2.8926]
["bitfinex","SOLUSD",1718426998855,6.4,144.96,144.95,3.0626]
["bitfinex","SOLUSD",1718426999070,6.4,144.96,144.95,0.68]
["bitfinex","SOLUSD",1718426999578,22.9676,144.99,144.95,3.2326]
["bitfinex","SOLUSD",1718426999777,6.4,144.96,144.95,8.3377]
["bitfinex","SOLUSD",1718426999956,6.4,144.96,144.95,0.34]
["bitfinex","SOLUSD",1718427000161,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718427000363,6.4,144.96,144.94,15.3162]
["bitfinex","SOLUSD",1718427000970,6.4,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718427001690,7.19748022,145.0,144.97,10.2089]
["bitfinex","SOLUSD",1718427001993,6.4,144.98,144.97,2.7221]
["bitfinex","SOLUSD",1718427002171,6.4,144.99,144.97,3.0621]
["bitfinex","SOLUSD",1718427002892,6.4,144.99,144.97,3.0622]
["bitfinex","SOLUSD",1718427003903,6.4,144.99,144.97,0.51]
["bitfinex","SOLUSD",1718427004088,6.4,144.99,144.97,3.0622]
["bitfinex","SOLUSD",1718427004400,6.4,144.99,144.97,0.51]
["bitfinex","SOLUSD",1718427004607,25.5155,145.01,144.98,0.34]
["bitfinex","SOLUSD",1718427004812,6.4,144.99,144.98,0.34]
["bitfinex","SOLUSD",1718427005398,6.73333333,144.99,144.98,0.34]
["bitfinex","SOLUSD",1718427005598,6.73333333,144.99,144.97,7.9966]
["bitfinex","SOLUSD",1718427005802,6.73333333,144.99,144.96,0.17]
["bitfinex","SOLUSD",1718427006112,8.9523,144.97,144.93,5.1057]
["bitfinex","SOLUSD",1718427006323,6.4,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718427006489,6.4,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718427006682,6.4,144.96,144.93,7.6585]
["bitfinex","SOLUSD",1718427006876,6.4,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718427007194,6.4,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718427007691,6.4,144.96,144.94,7.6583]
["bitfinex","SOLUSD",1718427007906,2.552,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718427008091,7.6553,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718427008279,6.4,144.97,144.96,7.8271]
["bitfinex","SOLUSD",1718427008479,6.4,144.97,144.96,15.6543]
["bitfinex","SOLUSD",1718427008686,6.4,144.97,144.96,7.9971]
["bitfinex","SOLUSD",1718427009076,6.4,144.97,144.96,2.8923]
["bitfinex","SOLUSD",1718427011514,6.4,144.97,144.96,25.864]
["bitfinex","SOLUSD",1718427011722,2.5517,145.0,144.97,2.7222]
["bitfinex","SOLUSD",1718427011927,6.4,144.98,144.97,0.17]
["bitfinex","SOLUSD",1718427012086,6.4,144.98,144.97,0.34]
["bitfinex","SOLUSD",1718427012717,6.4,144.98,144.96,7.9971]
["bitfinex","SOLUSD",1718427012908,6.4,144.97,144.96,7.9971]
["bitfinex","SOLUSD",1718427013090,6.4,144.97,144.96,8.3371]
["bitfinex","SOLUSD",1718427013292,5.1035,145.0,144.96,8.3371]
["bitfinex","SOLUSD",1718427013510,7.6553,145.0,144.96,8.3371]
["bitfinex","SOLUSD",1718427013694,6.4,144.97,144.96,8.3371]
["bitfinex","SOLUSD",1718427013896,6.4,144.97,144.96,3.2323]
["bitfinex","SOLUSD",1718427015021,6.4,144.97,144.96,0.68]
["bitfinex","SOLUSD",1718427015805,8.9522,144.97,144.96,0.68]
["bitfinex","SOLUSD",1718427016001,6.4,144.97,144.96,0.68]
["bitfinex","SOLUSD",1718427016604,2.5519,144.99,144.96,3.2324]
["bitfinex","SOLUSD",1718427016809,6.4,144.97,144.96,8.3369]
["bitfinex","SOLUSD",1718427017832,6.4,144.97,144.86,15.6161]
["bitfinex","SOLUSD",1718427017833,127.9581,144.97,144.86,15.6161]
["bitfinex","SOLUSD",1718427017996,6.4,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718427018197,6.4,144.88,144.85,14.1524]
["bitfinex","SOLUSD",1718427018418,6.4,144.86,144.84,22.9898]
["bitfinex","SOLUSD",1718427018610,2.5539,144.88,144.84,2.5543]
["bitfinex","SOLUSD",1718427018611,5.1077,144.88,144.84,2.5543]
["bitfinex","SOLUSD",1718427018806,6.4,144.85,144.84,2.5543]
["bitfinex","SOLUSD",1718427019011,6.4,144.85,144.83,5.1093]
["bitfinex","SOLUSD",1718427019230,6.4,144.85,144.83,7.6639]
["bitfinex","SOLUSD",1718427019537,6.4,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718427020125,6.4,144.85,144.84,7.6635]
["bitfinex","SOLUSD",1718427020737,6.4,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718427021034,6.4,144.85,144.84,7.6635]
["bitfinex","SOLUSD",1718427021730,6.4,144.85,144.77,6.2359]
["bitfinex","SOLUSD",1718427021906,6.4,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718427022529,6.4,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718427023032,6.4,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718427023522,6.4,144.81,144.76,15.5506]
["bitfinex","SOLUSD",1718427023523,11.5103,144.81,144.76,15.5506]
["bitfinex","SOLUSD",1718427023727,6.4,144.77,144.76,20.4473]
["bitfinex","SOLUSD",1718427024035,6.4,144.77,144.76,25.5592]
["bitfinex","SOLUSD",1718427024523,6.4,144.77,144.73,6.2359]
["bitfinex","SOLUSD",1718427024524,25.6,144.83,144.8,7.6653]
["bitfinex","SOLUSD",1718427024826,6.4,144.81,144.8,2.555]
["bitfinex","SOLUSD",1718427025030,16.1405,144.84,144.81,7.665]
["bitfinex","SOLUSD",1718427025210,6.4,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718427025413,6.0073,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718427025723,6.4,144.83,144.82,7.8343]
["bitfinex","SOLUSD",1718427025929,6.4,144.83,144.82,2.5547]
["bitfinex","SOLUSD",1718427026136,6.4,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718427026431,6.4,144.82,144.81,7.665]
["bitfinex","SOLUSD",1718427026640,2.5543,144.86,144.82,5.1097]
["bitfinex","SOLUSD",1718427026848,6.4,144.83,144.82,15.4989]
["bitfinex","SOLUSD",1718427027128,100.0,144.88,144.84,7.6634]
["bitfinex","SOLUSD",1718427027129,15.3234,144.88,144.84,7.6634]
["bitfinex","SOLUSD",1718427027340,6.4,144.85,144.84,25.5451]
["bitfinex","SOLUSD",1718427027520,164.7222,144.9,144.85,22.9889]
["bitfinex","SOLUSD",1718427027713,2.5536,144.89,144.86,0.34]
["bitfinex","SOLUSD",1718427027929,6.4,144.87,144.86,26.0514]
["bitfinex","SOLUSD",1718427028235,6.4,144.87,144.86,18.3889]
["bitfinex","SOLUSD",1718427028419,6.4,144.87,144.86,8.1722]
["bitfinex","SOLUSD",1718427028617,6.4,144.87,144.86,3.064]
["bitfinex","SOLUSD",1718427028811,2.5537,144.89,144.86,3.064]
["bitfinex","SOLUSD",1718427030648,7.6605,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718427031035,7.6605,144.9,144.85,3.0]
["bitfinex","SOLUSD",1718427031036,100.0,144.9,144.85,3.0]
["bitfinex","SOLUSD",1718427031219,7.6624,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427031615,7.6621,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427032016,22.9852,144.88,144.85,3.0]
["bitfinex","SOLUSD",1718427032322,2.5541,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427033112,25.5416,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427033317,2.5541,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427033508,7.6622,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427035945,2.5541,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427036544,2.5538,144.88,144.85,3.0]
["bitfinex","SOLUSD",1718427036743,2.554,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427037142,25.5385,144.88,144.85,3.0]
["bitfinex","SOLUSD",1718427037343,2.554,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427038054,7.662,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427038571,7.6624,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427039163,25.5416,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427039558,44.7716,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427040048,26.8924,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427040571,19.23,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427041648,2.5541,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427042482,7.6622,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427042655,7.6624,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427042970,25.5416,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427043304,7.6624,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427044162,2.5541,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427046278,7.6624,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427046575,7.20090917,144.88,144.85,3.51]
["bitfinex","SOLUSD",1718427046779,12.7693,144.88,144.85,3.51]
["bitfinex","SOLUSD",1718427046984,2.554,144.87,144.85,3.51]
["bitfinex","SOLUSD",1718427047167,7.662,144.87,144.85,3.51]
["bitfinex","SOLUSD",1718427047479,2.554,144.87,144.85,3.51]
["bitfinex","SOLUSD",1718427047655,24.3375,144.89,144.85,18.8357]
["bitfinex","SOLUSD",1718427047979,26.8912,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718427048656,26.8912,144.89,144.85,18.8357]
["bitfinex","SOLUSD",1718427048966,7.6622,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427049477,15.3242,144.87,144.85,3.0]
["bitfinex","SOLUSD",1718427049680,22.9854,144.88,144.85,3.0]
["bitfinex","SOLUSD",1718427049977,2.5539,144.88,144.85,5.5543]
["bitfinex","SOLUSD",1718427050187,15.3231,144.88,144.85,3.0]
["bitfinex","SOLUSD",1718427050969,6.41,144.86,144.85,3.17]
["bitfinex","SOLUSD",1718427051171,6.41,144.86,144.85,3.34]
["bitfinex","SOLUSD",1718427051478,6.41,144.86,144.85,5.8943]
["bitfinex","SOLUSD",1718427051685,6.41,144.86,144.85,3.34]
["bitfinex","SOLUSD",1718427051885,6.41,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427052065,14.0724,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427052569,6.41,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427053577,5.1074,144.89,144.86,0.17]
["bitfinex","SOLUSD",1718427053782,6.41,144.87,144.85,5.8943]
["bitfinex","SOLUSD",1718427054081,6.41,144.86,144.85,6.0643]
["bitfinex","SOLUSD",1718427054382,6.41,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427055079,8.9641,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427055562,6.41,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427056572,2.5538,144.88,144.85,6.0643]
["bitfinex","SOLUSD",1718427056789,14.0724,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427057081,31.9516,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427057852,131.9516,144.86,144.85,3.0]
["bitfinex","SOLUSD",1718427060160,112.82,144.86,144.8,2.5551]
["bitfinex","SOLUSD",1718427060470,6.41,144.81,144.77,6.2359]
["bitfinex","SOLUSD",1718427060668,5.1101,144.81,144.77,11.3473]
["bitfinex","SOLUSD",1718427060967,6.41,144.78,144.77,21.5702]
["bitfinex","SOLUSD",1718427061166,6.41,144.78,144.77,31.7933]
["bitfinex","SOLUSD",1718427061579,2.5548,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718427061797,6.41,144.8,144.79,7.6659]
["bitfinex","SOLUSD",1718427062575,107.19476676,144.89,144.83,2.5546]
["bitfinex","SOLUSD",1718427062771,6.41,144.85,144.84,25.714]
["bitfinex","SOLUSD",1718427062970,6.41,144.85,144.84,25.884]
["bitfinex","SOLUSD",1718427063573,25.64,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718427063791,8.9636,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718427063980,2.5536,144.89,144.86,7.6623]
["bitfinex","SOLUSD",1718427064289,6.41,144.87,144.85,25.8825]
["bitfinex","SOLUSD",1718427064473,6.41,144.86,144.84,5.4489]
["bitfinex","SOLUSD",1718427064785,2.5538,144.88,144.85,25.7133]
["bitfinex","SOLUSD",1718427065086,6.41,144.86,144.85,15.4959]
["bitfinex","SOLUSD",1718427065275,6.41,144.86,144.85,15.6659]
["bitfinex","SOLUSD",1718427065661,6.41,144.86,144.85,25.8833]
["bitfinex","SOLUSD",1718427066261,6.41,144.86,144.85,8.0029]
["bitfinex","SOLUSD",1718427066665,2.5537,144.89,144.86,7.6623]
["bitfinex","SOLUSD",1718427066886,6.41,144.87,144.86,25.7115]
["bitfinex","SOLUSD",1718427067097,6.41,144.87,144.86,26.0515]
["bitfinex","SOLUSD",1718427067277,6.41,144.87,144.86,26.2215]
["bitfinex","SOLUSD",1718427067688,30.16948742,144.92,144.88,7.6612]
["bitfinex","SOLUSD",1718427067998,6.41,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718427068226,6.41,144.89,144.87,25.5388]
["bitfinex","SOLUSD",1718427068502,6.41,144.88,144.87,25.7088]
["bitfinex","SOLUSD",1718427068667,6.41,144.88,144.87,26.0488]
["bitfinex","SOLUSD",1718427068867,6.41,144.88,144.87,26.2188]
["bitfinex","SOLUSD",1718427070165,2.5534,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718427070368,6.41,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718427070567,2.5534,144.91,144.88,7.6613]
["bitfinex","SOLUSD",1718427070784,25.5318,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718427071001,6.41,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718427071175,6.41,144.9,144.88,15.3226]
["bitfinex","SOLUSD",1718427071377,6.74333334,144.9,144.88,15.3226]
["bitfinex","SOLUSD",1718427071573,0.33333334,144.9,144.89,26.0464]
["bitfinex","SOLUSD",1718427071770,6.74333334,144.9,144.89,26.2164]
["bitfinex","SOLUSD",1718427073594,0.33333334,144.9,144.89,26.2164]
["bitfinex","SOLUSD",1718427076703,25.05140593,145.0,144.95,7.6576]
["bitfinex","SOLUSD",1718427076901,7.6557,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718427077092,6.41,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718427077474,22.9661,145.0,144.96,8.167]
["bitfinex","SOLUSD",1718427077683,2.5518,145.0,144.97,7.6566]
["bitfinex","SOLUSD",1718427077881,6.41,144.98,144.97,25.6923]
["bitfinex","SOLUSD",1718427078097,0.8601448,145.02,144.98,0.17]
["bitfinex","SOLUSD",1718427078395,8.5143448,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718427078607,6.41,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718427078782,6.41,145.0,144.98,2.7219]
["bitfinex","SOLUSD",1718427078979,2.5515,145.01,144.98,2.7219]
["bitfinex","SOLUSD",1718427079179,7.6546,145.01,144.98,2.7219]
["bitfinex","SOLUSD",1718427079501,8.5145448,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718427079698,8.5146448,145.02,144.98,5.2739]
["bitfinex","SOLUSD",1718427079912,8.5146448,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718427080277,2.5517,145.0,144.98,0.17]
["bitfinex","SOLUSD",1718427080488,12.7578,145.01,144.98,0.51]
["bitfinex","SOLUSD",1718427080696,2.5519,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718427081110,2.5519,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718427081297,2.5519,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718427081497,25.5158,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718427081807,12.758,145.01,144.97,5.1044]
["bitfinex","SOLUSD",1718427081996,2.5516,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718427082411,2.5516,145.01,144.98,7.6561]
["bitfinex","SOLUSD",1718427082712,0.8601448,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718427084704,0.8601448,145.02,144.99,25.8582]
["bitfinex","SOLUSD",1718427085298,0.8601448,145.02,145.0,7.825]
["bitfinex","SOLUSD",1718427085500,0.8601448,145.02,145.0,2.7216]
["bitfinex","SOLUSD",1718427085718,0.8601448,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718427085917,5.1032,145.01,144.97,5.1044]
["bitfinex","SOLUSD",1718427086232,5.1032,145.01,144.97,15.3131]
["bitfinex","SOLUSD",1718427086233,7.6548,145.01,144.97,15.3131]
["bitfinex","SOLUSD",1718427086397,7.6548,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718427086598,13.6170448,145.02,144.98,7.6559]
["bitfinex","SOLUSD",1718427086799,2.5515,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718427089411,100.0,145.01,144.88,19.2]
["bitfinex","SOLUSD",1718427089615,22.9675,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718427089841,7.6562,144.98,144.94,25.5266]
["bitfinex","SOLUSD",1718427090005,12.7603,144.98,144.94,7.6579]
["bitfinex","SOLUSD",1718427090200,2.5521,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718427093428,7.6562,144.98,144.94,25.5272]
["bitfinex","SOLUSD",1718427093731,7.6559,144.99,144.95,15.8253]
["bitfinex","SOLUSD",1718427094740,0.8601448,145.02,144.99,7.6553]
["bitfinex","SOLUSD",1718427095236,3.4114448,145.02,144.99,7.6553]
["bitfinex","SOLUSD",1718427095408,3.4114448,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718427095609,0.8601448,145.02,145.0,0.51]
["bitfinex","SOLUSD",1718427096022,3.4114448,145.02,145.0,0.51]
["bitfinex","SOLUSD",1718427096527,0.8601448,145.02,145.01,5.103]
["bitfinex","SOLUSD",1718427096834,0.8601448,145.02,145.0,26.0261]
["bitfinex","SOLUSD",1718427097014,0.8601448,145.02,145.0,15.8197]
["bitfinex","SOLUSD",1718427097416,0.8601448,145.02,145.0,8.1647]
["bitfinex","SOLUSD",1718427097817,0.8601448,145.02,145.0,13.2683]
["bitfinex","SOLUSD",1718427098016,0.8601448,145.02,145.0,15.8198]
["bitfinex","SOLUSD",1718427099318,3.4115448,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718427100619,0.8601448,145.02,145.0,0.51]
["bitfinex","SOLUSD",1718427100832,6.4,145.01,144.99,2.7218]
["bitfinex","SOLUSD",1718427101024,6.4,145.0,144.99,2.7218]
["bitfinex","SOLUSD",1718427101224,6.4,145.0,144.99,2.8918]
["bitfinex","SOLUSD",1718427101638,6.4,145.01,145.0,2.7216]
["bitfinex","SOLUSD",1718427101932,6.4,145.01,145.0,15.9901]
["bitfinex","SOLUSD",1718427102457,6.4,145.01,145.0,8.335]
["bitfinex","SOLUSD",1718427102639,6.4,145.01,145.0,15.9901]
["bitfinex","SOLUSD",1718427103427,6.4,145.01,145.0,8.335]
["bitfinex","SOLUSD",1718427103829,0.8601448,145.02,145.01,25.6852]
["bitfinex","SOLUSD",1718427104155,0.8601448,145.02,145.01,26.1952]
["bitfinex","SOLUSD",1718427108861,0.8601448,145.02,145.01,48.4072]
["bitfinex","SOLUSD",1718427111855,0.8601448,145.02,145.01,68.4072]
["bitfinex","SOLUSD",1718427113266,0.8601448,145.02,145.01,62.0072]
["bitfinex","SOLUSD",1718427113470,22.9499,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718427113787,6.4,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718427114367,6.4,145.08,145.05,25.8476]
["bitfinex","SOLUSD",1718427114568,22.95,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718427114782,6.4,145.08,145.06,7.8219]
["bitfinex","SOLUSD",1718427114951,6.4,145.08,145.06,2.7206]
["bitfinex","SOLUSD",1718427115651,22.95,145.1,145.07,0.34]
["bitfinex","SOLUSD",1718427115652,25.5001,145.1,145.07,0.34]
["bitfinex","SOLUSD",1718427115880,6.4,145.08,145.06,7.8219]
["bitfinex","SOLUSD",1718427116079,6.4,145.08,145.06,2.7206]
["bitfinex","SOLUSD",1718427116589,105.0996,145.11,145.07,5.4409]
["bitfinex","SOLUSD",1718427116798,6.4,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718427117089,5.9,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718427117484,5.9,145.09,145.07,25.8443]
["bitfinex","SOLUSD",1718427117794,6.4,145.09,145.08,8.3307]
["bitfinex","SOLUSD",1718427118170,6.4,145.09,145.08,2.8902]
["bitfinex","SOLUSD",1718427118368,6.4,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718427118858,6.4,145.09,145.06,7.6516]
["bitfinex","SOLUSD",1718427119063,6.4,145.08,145.05,23.6364]
["bitfinex","SOLUSD",1718427119366,6.4,145.07,145.05,7.6523]
["bitfinex","SOLUSD",1718427119871,6.4,145.06,145.03,17.8577]
["bitfinex","SOLUSD",1718427120077,6.4,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718427120283,6.4,145.05,145.03,22.9604]
["bitfinex","SOLUSD",1718427120284,6.4,145.05,145.03,7.6533]
["bitfinex","SOLUSD",1718427120498,6.4,145.04,145.03,7.6532]
["bitfinex","SOLUSD",1718427121071,6.4,145.04,145.03,25.5114]
["bitfinex","SOLUSD",1718427121476,6.4,145.05,145.03,22.9604]
["bitfinex","SOLUSD",1718427121676,7.6512,145.08,145.04,13.265]
["bitfinex","SOLUSD",1718427121909,6.4,145.05,145.04,15.8158]
["bitfinex","SOLUSD",1718427122807,6.4,145.05,145.04,8.1628]
["bitfinex","SOLUSD",1718427123780,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718427124083,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718427124275,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718427124473,6.4,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718427124692,115.2977,145.12,145.08,7.6505]
["bitfinex","SOLUSD",1718427124998,6.4,145.09,145.07,5.7809]
["bitfinex","SOLUSD",1718427125301,6.4,145.08,145.07,2.8904]
["bitfinex","SOLUSD",1718427125774,6.4,145.08,145.07,0.17]
["bitfinex","SOLUSD",1718427125977,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718427126867,6.4,145.08,145.05,5.2714]
["bitfinex","SOLUSD",1718427127196,6.4,145.06,145.03,15.3067]
["bitfinex","SOLUSD",1718427127404,6.4,145.04,145.03,25.5112]
["bitfinex","SOLUSD",1718427127603,17.853,145.08,145.01,15.812]
["bitfinex","SOLUSD",1718427127604,6.4,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718427127969,6.4,145.05,145.04,17.8569]
["bitfinex","SOLUSD",1718427128176,6.4,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718427128672,2.5504,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718427128896,6.4,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718427129980,6.4,145.06,145.04,25.5098]
["bitfinex","SOLUSD",1718427130484,6.4,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718427131694,25.5019,145.09,145.05,7.6524]
["bitfinex","SOLUSD",1718427131905,6.4,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718427132495,22.9517,145.09,145.05,7.6524]
["bitfinex","SOLUSD",1718427132679,2.5502,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718427132878,6.4,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718427133280,6.4,145.07,145.05,7.6523]
["bitfinex","SOLUSD",1718427133588,6.4,145.06,145.04,25.5091]
["bitfinex","SOLUSD",1718427133780,21.4524,145.07,145.0,10.2062]
["bitfinex","SOLUSD",1718427134097,6.4,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718427134303,6.4,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718427134631,6.4,145.0,144.98,17.864]
["bitfinex","SOLUSD",1718427134782,6.4,144.99,144.97,7.6564]
["bitfinex","SOLUSD",1718427134979,2.5512,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718427135178,6.4,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718427135482,6.4,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718427135884,100.0,145.06,144.99,5.1036]
["bitfinex","SOLUSD",1718427136088,6.4,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718427136285,28.151,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718427136493,6.4,145.02,145.01,15.4791]
["bitfinex","SOLUSD",1718427136808,6.4,145.04,145.02,23.3014]
["bitfinex","SOLUSD",1718427137004,6.4,145.03,145.02,26.0227]
["bitfinex","SOLUSD",1718427137201,6.4,145.03,145.01,0.17]
["bitfinex","SOLUSD",1718427137407,6.4,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718427137587,26.5536,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718427137788,6.4,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427137986,6.4,145.04,145.02,7.8236]
["bitfinex","SOLUSD",1718427138187,6.4,145.03,145.02,7.9936]
["bitfinex","SOLUSD",1718427138385,6.4,145.03,145.02,8.3336]
["bitfinex","SOLUSD",1718427138911,2.5508,145.05,145.02,3.2312]
["bitfinex","SOLUSD",1718427139487,2.5507,145.06,145.03,2.7211]
["bitfinex","SOLUSD",1718427139686,2.5507,145.06,145.03,3.0611]
["bitfinex","SOLUSD",1718427139887,38.3891,145.07,145.01,2.5514]
["bitfinex","SOLUSD",1718427139888,5.1018,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718427140109,2.5508,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718427140311,2.551,145.04,145.01,2.7215]
["bitfinex","SOLUSD",1718427140512,2.5511,145.04,145.0,0.34]
["bitfinex","SOLUSD",1718427140701,2.5505,145.07,145.04,7.6529]
["bitfinex","SOLUSD",1718427140903,10.2007,145.09,145.04,5.102]
["bitfinex","SOLUSD",1718427141103,25.5033,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718427141309,2.5505,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718427141613,2.5504,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718427142619,7.6514,145.07,145.03,25.511]
["bitfinex","SOLUSD",1718427142797,7.6514,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718427143611,7.6514,145.07,145.03,25.511]
["bitfinex","SOLUSD",1718427143915,15.3028,145.07,145.03,7.6531]
["bitfinex","SOLUSD",1718427144210,7.6514,145.07,145.03,7.6531]
["bitfinex","SOLUSD",1718427145207,7.6514,145.07,145.03,15.3066]
["bitfinex","SOLUSD",1718427146590,7.6507,145.09,145.06,2.7206]
["bitfinex","SOLUSD",1718427146794,44.6804,145.1,145.06,7.8219]
["bitfinex","SOLUSD",1718427146995,19.18,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718427147302,2.5499,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718427147628,2.5498,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718427148000,7.6494,145.11,145.07,25.504]
["bitfinex","SOLUSD",1718427148400,7.6494,145.11,145.07,7.6511]
["bitfinex","SOLUSD",1718427149315,7.6494,145.11,145.07,12.7522]
["bitfinex","SOLUSD",1718427149616,107.649,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718427149825,102.5496,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718427150326,0.8601448,145.16,145.1,15.6925]
["bitfinex","SOLUSD",1718427150528,0.8601448,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718427150743,0.8601448,145.16,145.13,7.6478]
["bitfinex","SOLUSD",1718427150935,3.4090448,145.16,145.13,7.6478]
["bitfinex","SOLUSD",1718427151321,3.4090448,145.16,145.13,2.5492]
["bitfinex","SOLUSD",1718427152640,0.8601448,145.16,145.13,7.648]
["bitfinex","SOLUSD",1718427152836,3.4090448,145.16,145.13,7.648]
["bitfinex","SOLUSD",1718427153134,0.8601448,145.16,145.13,7.648]
["bitfinex","SOLUSD",1718427153514,0.8601448,145.16,145.14,2.7192]
["bitfinex","SOLUSD",1718427153708,0.8601448,145.16,145.14,2.8892]
["bitfinex","SOLUSD",1718427153908,0.8601448,145.16,145.15,0.17]
["bitfinex","SOLUSD",1718427154112,0.8601448,145.16,145.15,7.8171]
["bitfinex","SOLUSD",1718427154342,0.8601448,145.16,145.15,26.1706]
["bitfinex","SOLUSD",1718427155223,0.8601448,145.16,145.1,15.5225]
["bitfinex","SOLUSD",1718427155527,8.5068448,145.16,145.12,22.9458]
["bitfinex","SOLUSD",1718427155712,100.0,145.15,145.07,15.5225]
["bitfinex","SOLUSD",1718427155917,100.0,145.13,145.05,6.2752]
["bitfinex","SOLUSD",1718427156125,2.55,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718427156450,19.18,145.14,145.07,2.5503]
["bitfinex","SOLUSD",1718427156451,5.0994,145.12,145.07,7.6514]
["bitfinex","SOLUSD",1718427156741,7.6486,145.13,145.09,7.6502]
["bitfinex","SOLUSD",1718427157242,2.55,145.1,145.06,5.1012]
["bitfinex","SOLUSD",1718427157551,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718427157726,15.2997,145.1,145.06,7.6517]
["bitfinex","SOLUSD",1718427158054,100.0,145.12,145.05,2.5508]
["bitfinex","SOLUSD",1718427158055,12.751,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718427158232,5.1006,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718427158542,7.6516,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718427158840,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718427159031,22.9547,145.07,145.02,29.2366]
["bitfinex","SOLUSD",1718427159214,7.6516,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718427159418,17.8527,145.08,145.01,22.9635]
["bitfinex","SOLUSD",1718427159419,2.5509,145.05,145.01,22.9635]
["bitfinex","SOLUSD",1718427159727,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718427160250,7.6517,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718427160421,7.652,145.06,145.02,7.6538]
["bitfinex","SOLUSD",1718427160626,7.652,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718427160826,12.7533,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718427161031,15.304,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718427161230,7.6527,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718427161445,5.102,145.04,145.0,2.5516]
["bitfinex","SOLUSD",1718427161625,10.2035,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718427161626,2.5509,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718427161826,144.6876,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718427162026,26.8322,145.06,145.02,7.654]
["bitfinex","SOLUSD",1718427162346,21.7308,145.06,145.02,7.6539]
["bitfinex","SOLUSD",1718427162526,2.551,145.05,144.98,6.4107]
["bitfinex","SOLUSD",1718427162723,2.5509,145.05,145.01,10.376]
["bitfinex","SOLUSD",1718427162935,2.5509,145.05,145.01,2.5515]
["bitfinex","SOLUSD",1718427163152,42.1367,145.06,145.01,15.309]
["bitfinex","SOLUSD",1718427163353,26.8322,145.06,145.02,7.654]
["bitfinex","SOLUSD",1718427163555,21.7307,145.06,145.02,12.7567]
["bitfinex","SOLUSD",1718427163734,7.652,145.06,145.02,7.6539]
["bitfinex","SOLUSD",1718427164434,7.652,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718427164435,2.5508,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718427164746,7.6525,145.05,145.01,25.5143]
["bitfinex","SOLUSD",1718427164948,7.6525,145.05,145.01,15.3087]
["bitfinex","SOLUSD",1718427165455,2.5509,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718427166434,2.5508,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718427166635,7.6518,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718427166845,15.3032,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718427167358,25.5051,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718427167649,2.5506,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718427169165,2.5506,145.06,145.02,25.513]
["bitfinex","SOLUSD",1718427169564,7.6519,145.06,145.02,25.513]
["bitfinex","SOLUSD",1718427169761,2.5508,145.05,145.02,7.6537]
["bitfinex","SOLUSD",1718427170154,7.6521,145.06,145.02,7.6537]
["bitfinex","SOLUSD",1718427170674,2.5506,145.07,145.03,23.3003]
["bitfinex","SOLUSD",1718427170853,2.5506,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718427171039,6.39,145.05,145.04,15.306]
["bitfinex","SOLUSD",1718427171245,6.39,145.06,145.04,7.653]
["bitfinex","SOLUSD",1718427171644,6.39,145.06,145.03,18.1977]
["bitfinex","SOLUSD",1718427171645,2.5502,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718427171844,6.39,145.07,145.05,2.8907]
["bitfinex","SOLUSD",1718427172062,6.39,145.06,145.05,2.7207]
["bitfinex","SOLUSD",1718427172568,6.39,145.06,145.05,7.8223]
["bitfinex","SOLUSD",1718427173351,6.39,145.06,145.05,2.7207]
["bitfinex","SOLUSD",1718427173551,6.39,145.06,145.05,2.7208]
["bitfinex","SOLUSD",1718427174971,6.39,145.06,144.98,6.4107]
["bitfinex","SOLUSD",1718427174972,100.0,145.1,145.0,6.39]
["bitfinex","SOLUSD",1718427175274,6.39,145.06,145.04,7.6526]
["bitfinex","SOLUSD",1718427176553,6.39,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718427176777,6.39,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718427177069,6.39,145.06,145.05,25.5082]
["bitfinex","SOLUSD",1718427178578,15.3003,145.1,145.06,7.6517]
["bitfinex","SOLUSD",1718427178761,6.39,145.07,145.06,7.6517]
["bitfinex","SOLUSD",1718427179073,6.39,145.07,145.05,22.9566]
["bitfinex","SOLUSD",1718427179258,6.39,145.06,145.05,7.6522]
["bitfinex","SOLUSD",1718427179673,6.39,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718427180061,6.39,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718427180557,25.56,145.11,145.06,5.1011]
["bitfinex","SOLUSD",1718427180754,6.39,145.07,145.06,25.506]
["bitfinex","SOLUSD",1718427181549,25.56,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718427181745,2.5499,145.1,145.07,7.6509]
["bitfinex","SOLUSD",1718427181977,6.39,145.08,145.07,25.6742]
["bitfinex","SOLUSD",1718427182174,6.39,145.08,145.07,26.1842]
["bitfinex","SOLUSD",1718427182355,6.39,145.08,145.06,5.1011]
["bitfinex","SOLUSD",1718427182551,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718427182850,6.39,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718427183556,6.39,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718427183754,6.39,145.08,145.07,25.6746]
["bitfinex","SOLUSD",1718427183959,6.39,145.08,145.07,26.1846]
["bitfinex","SOLUSD",1718427184777,6.39,145.09,145.08,7.6506]
["bitfinex","SOLUSD",1718427185758,40.5049,145.13,145.09,7.6503]
["bitfinex","SOLUSD",1718427186069,6.39,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718427186251,6.39,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718427186451,6.39,145.1,145.08,25.5024]
["bitfinex","SOLUSD",1718427186670,2.5496,145.12,145.09,7.6503]
["bitfinex","SOLUSD",1718427186873,6.39,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718427187079,6.39,145.1,145.08,7.6505]
["bitfinex","SOLUSD",1718427187281,6.39,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718427187459,6.39,145.09,145.07,26.1841]
["bitfinex","SOLUSD",1718427187665,2.5497,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718427187975,6.39,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718427189566,6.39,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718427189785,6.39,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718427190660,6.39,145.1,145.08,15.6413]
["bitfinex","SOLUSD",1718427190861,7.6489,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718427191075,6.39,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718427191857,6.39,145.1,145.08,25.8421]
["bitfinex","SOLUSD",1718427192060,6.39,145.09,145.08,25.8421]
["bitfinex","SOLUSD",1718427192254,6.39,145.09,145.08,26.1821]
["bitfinex","SOLUSD",1718427192686,7.6489,145.12,145.08,26.1821]
["bitfinex","SOLUSD",1718427192860,7.6489,145.12,145.07,25.5042]
["bitfinex","SOLUSD",1718427192861,6.39,145.09,145.07,25.5042]
["bitfinex","SOLUSD",1718427193060,7.6505,145.09,145.04,13.9948]
["bitfinex","SOLUSD",1718427193290,7.6505,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718427193291,2.5501,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718427193581,6.39,145.07,145.06,2.5505]
["bitfinex","SOLUSD",1718427194485,6.39,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718427194859,6.39,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718427195086,6.39,145.07,145.06,26.0165]
["bitfinex","SOLUSD",1718427195289,6.39,145.08,145.06,15.3039]
["bitfinex","SOLUSD",1718427195475,6.39,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718427196370,6.39,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718427196565,115.0098,145.13,145.08,2.5501]
["bitfinex","SOLUSD",1718427196779,6.39,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718427196970,6.39,145.09,145.07,23.1239]
["bitfinex","SOLUSD",1718427197179,6.39,145.09,145.07,7.6509]
["bitfinex","SOLUSD",1718427197370,6.39,145.08,145.06,22.9551]
["bitfinex","SOLUSD",1718427197686,17.8484,145.11,145.01,16.3676]
["bitfinex","SOLUSD",1718427197687,10.2029,145.06,145.01,16.3676]
["bitfinex","SOLUSD",1718427197901,6.39,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427198893,6.39,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718427199073,6.39,145.04,145.02,25.5132]
["bitfinex","SOLUSD",1718427199282,6.39,145.03,145.02,25.5132]
["bitfinex","SOLUSD",1718427199969,6.39,145.03,145.02,15.3078]
["bitfinex","SOLUSD",1718427200398,6.39,145.03,145.02,7.6538]
["bitfinex","SOLUSD",1718427200691,2.5506,145.06,145.03,7.6532]
["bitfinex","SOLUSD",1718427200894,6.39,145.04,144.98,16.3676]
["bitfinex","SOLUSD",1718427201089,6.39,145.01,145.0,15.31]
["bitfinex","SOLUSD",1718427201286,6.39,145.01,145.0,25.5168]
["bitfinex","SOLUSD",1718427201588,22.9565,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718427201788,6.39,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718427202495,6.39,145.03,145.02,25.5135]
["bitfinex","SOLUSD",1718427202672,118.5569,145.07,145.03,25.5108]
["bitfinex","SOLUSD",1718427202872,6.39,145.04,145.03,7.653]
["bitfinex","SOLUSD",1718427203497,6.39,145.04,145.02,7.9937]
["bitfinex","SOLUSD",1718427203675,6.39,145.03,144.99,0.17]
["bitfinex","SOLUSD",1718427203875,6.39,145.01,145.0,15.31]
["bitfinex","SOLUSD",1718427204075,6.39,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718427204293,6.39,145.0,144.96,7.657]
["bitfinex","SOLUSD",1718427204491,6.39,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718427204717,5.1024,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718427204997,6.39,145.01,145.0,25.517]
["bitfinex","SOLUSD",1718427205171,6.39,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718427205373,6.39,145.01,145.0,25.517]
["bitfinex","SOLUSD",1718427205772,6.39,145.01,145.0,25.687]
["bitfinex","SOLUSD",1718427206040,7.6522,145.06,145.01,17.86]
["bitfinex","SOLUSD",1718427206245,6.39,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718427207818,6.39,145.03,145.02,15.308]
["bitfinex","SOLUSD",1718427208132,2.5508,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718427208317,6.39,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427209007,6.39,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718427209211,6.39,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718427209937,15.3042,145.06,145.02,7.8239]
["bitfinex","SOLUSD",1718427210155,6.5941,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718427210313,100.0,145.05,144.95,15.1031]
["bitfinex","SOLUSD",1718427210511,6.39,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718427210723,6.39,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718427210939,6.39,144.99,144.96,15.3143]
["bitfinex","SOLUSD",1718427211137,6.39,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718427211341,6.39,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718427211937,6.39,144.99,144.97,22.9698]
["bitfinex","SOLUSD",1718427212148,6.39,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718427212308,6.39,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718427212512,6.39,144.98,144.96,25.5234]
["bitfinex","SOLUSD",1718427213223,6.39,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718427213441,7.6541,145.02,144.98,7.6558]
["bitfinex","SOLUSD",1718427213738,6.39,145.0,144.99,15.3111]
["bitfinex","SOLUSD",1718427213945,6.39,145.0,144.99,25.5187]
["bitfinex","SOLUSD",1718427215010,8.9417,145.0,144.97,7.6564]
["bitfinex","SOLUSD",1718427215315,12.7579,145.01,144.98,7.6558]
["bitfinex","SOLUSD",1718427215316,6.39,144.99,144.98,7.6558]
["bitfinex","SOLUSD",1718427215614,6.39,144.99,144.98,25.5205]
["bitfinex","SOLUSD",1718427215922,6.39,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718427217136,6.39,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718427217344,6.39,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718427217535,2.5515,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718427217719,6.39,144.99,144.98,7.6559]
["bitfinex","SOLUSD",1718427217921,6.39,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718427218130,2.5516,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718427218336,6.39,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718427218522,5.1033,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718427218523,6.39,144.98,144.97,15.3132]
["bitfinex","SOLUSD",1718427218731,6.39,144.98,144.97,15.6532]
["bitfinex","SOLUSD",1718427219231,6.39,144.98,144.97,0.34]
["bitfinex","SOLUSD",1718427219432,6.39,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718427219727,17.8601,145.02,144.98,15.3121]
["bitfinex","SOLUSD",1718427219728,6.39,144.99,144.98,15.3121]
["bitfinex","SOLUSD",1718427220442,6.39,144.99,144.98,25.5204]
["bitfinex","SOLUSD",1718427222747,2.5513,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718427222939,6.39,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718427223430,6.39,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718427223748,2.5512,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718427223950,6.39,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718427224768,6.39,145.01,145.0,7.6549]
["bitfinex","SOLUSD",1718427225630,6.39,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718427227162,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718427227446,8.9411,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718427227651,6.39,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718427227961,6.39,145.02,145.01,2.8914]
["bitfinex","SOLUSD",1718427228133,6.39,145.02,145.01,8.3344]
["bitfinex","SOLUSD",1718427228544,6.39,145.02,145.01,15.989]
["bitfinex","SOLUSD",1718427229352,6.39,145.03,145.01,15.989]
["bitfinex","SOLUSD",1718427229558,6.39,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718427230426,6.39,145.03,145.01,26.1951]
["bitfinex","SOLUSD",1718427230849,6.39,145.02,145.01,3.2314]
["bitfinex","SOLUSD",1718427232625,25.5089,145.05,145.01,8.3344]
["bitfinex","SOLUSD",1718427232832,6.39,145.02,145.0,2.5515]
["bitfinex","SOLUSD",1718427233052,6.39,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718427233554,2.551,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718427233846,6.39,145.02,145.0,5.6132]
["bitfinex","SOLUSD",1718427234047,6.39,145.02,145.0,5.1032]
["bitfinex","SOLUSD",1718427234238,6.39,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718427234634,6.39,145.02,145.0,25.5166]
["bitfinex","SOLUSD",1718427234951,7.6531,145.04,145.0,2.5515]
["bitfinex","SOLUSD",1718427234952,6.39,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718427235156,6.39,145.01,145.0,7.9949]
["bitfinex","SOLUSD",1718427235448,51.0705,145.04,145.0,7.9949]
["bitfinex","SOLUSD",1718427235658,2.5512,145.03,145.0,7.9949]
["bitfinex","SOLUSD",1718427235845,2.5512,145.03,145.0,2.8915]
["bitfinex","SOLUSD",1718427236150,2.5512,145.03,145.0,7.9949]
["bitfinex","SOLUSD",1718427236554,51.0705,145.04,145.0,7.9949]
["bitfinex","SOLUSD",1718427237047,51.0705,145.04,145.0,15.65]
["bitfinex","SOLUSD",1718427237758,28.1111,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718427238731,28.1111,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718427239144,28.1111,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718427239656,28.1111,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718427239954,25.56,145.04,145.01,15.309]
["bitfinex","SOLUSD",1718427241339,25.56,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718427241540,6.39,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718427241749,122.9567,145.06,145.02,7.6538]
["bitfinex","SOLUSD",1718427241954,6.39,145.03,145.02,7.6538]
["bitfinex","SOLUSD",1718427242258,6.39,145.03,145.02,15.3079]
["bitfinex","SOLUSD",1718427242633,6.39,145.03,145.02,7.6538]
["bitfinex","SOLUSD",1718427243035,2.5517,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718427243258,6.39,144.98,144.95,15.1031]
["bitfinex","SOLUSD",1718427243452,6.39,144.96,144.91,16.1853]
["bitfinex","SOLUSD",1718427243649,6.39,144.93,144.92,25.5305]
["bitfinex","SOLUSD",1718427243854,6.39,144.93,144.92,7.659]
["bitfinex","SOLUSD",1718427244255,6.39,144.93,144.92,25.5308]
["bitfinex","SOLUSD",1718427246064,115.3126,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718427246371,6.39,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718427246670,6.39,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718427247048,6.39,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718427247256,6.39,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718427248468,6.39,144.94,144.93,7.6588]
["bitfinex","SOLUSD",1718427249365,6.39,144.94,144.93,15.3176]
["bitfinex","SOLUSD",1718427250065,2.5523,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718427250270,6.39,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718427251159,122.9694,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718427251375,6.39,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718427253244,6.39,144.95,144.93,25.699]
["bitfinex","SOLUSD",1718427253450,6.39,144.94,144.93,25.869]
["bitfinex","SOLUSD",1718427253649,6.39,144.94,144.93,26.209]
["bitfinex","SOLUSD",1718427253861,6.39,144.94,144.93,0.68]
["bitfinex","SOLUSD",1718427254069,6.39,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718427254579,6.39,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718427254799,6.39,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718427254994,6.39,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718427255350,2.5528,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718427255572,2.5527,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718427255745,6.39,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718427256655,6.39,144.93,144.91,22.9794]
["bitfinex","SOLUSD",1718427256849,6.39,144.92,144.91,25.7027]
["bitfinex","SOLUSD",1718427257060,6.39,144.92,144.91,26.2127]
["bitfinex","SOLUSD",1718427257775,6.39,144.92,144.91,3.2333]
["bitfinex","SOLUSD",1718427258059,6.39,144.92,144.91,2.7233]
["bitfinex","SOLUSD",1718427258253,6.39,144.92,144.9,22.9806]
["bitfinex","SOLUSD",1718427258254,6.39,144.92,144.9,5.1067]
["bitfinex","SOLUSD",1718427258471,17.6135,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718427258672,6.39,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718427259072,6.39,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718427259278,6.39,144.93,144.92,7.659]
["bitfinex","SOLUSD",1718427260184,6.39,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718427260776,125.56,144.97,144.93,15.3174]
["bitfinex","SOLUSD",1718427260777,30.6646,144.97,144.93,15.3174]
["bitfinex","SOLUSD",1718427260975,6.39,144.94,144.93,15.3174]
["bitfinex","SOLUSD",1718427261282,6.39,144.94,144.93,25.5292]
["bitfinex","SOLUSD",1718427261781,6.39,144.94,144.93,7.6586]
["bitfinex","SOLUSD",1718427262086,6.39,144.95,144.93,15.9973]
["bitfinex","SOLUSD",1718427262260,6.39,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718427262763,6.39,144.95,144.93,26.2086]
["bitfinex","SOLUSD",1718427262957,6.39,144.95,144.93,15.9973]
["bitfinex","SOLUSD",1718427263185,6.39,144.95,144.93,8.3385]
["bitfinex","SOLUSD",1718427263382,6.39,144.95,144.93,3.2328]
["bitfinex","SOLUSD",1718427263586,6.39,144.94,144.93,8.3387]
["bitfinex","SOLUSD",1718427263782,6.39,144.94,144.93,26.2093]
["bitfinex","SOLUSD",1718427264079,6.39,144.98,144.96,5.1046]
["bitfinex","SOLUSD",1718427264279,6.39,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718427264765,6.39,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718427265267,7.6551,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718427265485,6.39,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718427265788,6.39,144.99,144.97,7.6566]
["bitfinex","SOLUSD",1718427265985,6.39,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718427266384,6.39,144.99,144.97,7.6566]
["bitfinex","SOLUSD",1718427266699,6.39,144.99,144.96,25.5235]
["bitfinex","SOLUSD",1718427267105,121.9128,145.03,144.93,16.5923]
["bitfinex","SOLUSD",1718427267274,6.39,144.98,144.96,2.5522]
["bitfinex","SOLUSD",1718427267592,7.6548,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718427267799,6.39,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718427267995,2.5516,145.01,144.98,7.6561]
["bitfinex","SOLUSD",1718427268193,6.39,144.99,144.97,25.5219]
["bitfinex","SOLUSD",1718427268393,6.39,144.98,144.97,25.5219]
["bitfinex","SOLUSD",1718427268696,6.39,144.98,144.97,26.2019]
["bitfinex","SOLUSD",1718427269006,6.39,144.99,144.97,26.2019]
["bitfinex","SOLUSD",1718427269578,6.39,144.98,144.97,3.2322]
["bitfinex","SOLUSD",1718427269870,6.39,144.98,144.97,0.17]
["bitfinex","SOLUSD",1718427270100,6.39,144.98,144.96,7.657]
["bitfinex","SOLUSD",1718427270302,6.39,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718427270703,6.39,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718427270905,6.39,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718427271609,2.5517,145.0,144.97,7.6567]
["bitfinex","SOLUSD",1718427271782,6.39,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718427272114,22.9627,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718427272289,6.39,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718427273603,8.9419,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718427273899,6.39,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718427275518,6.39,144.97,144.96,25.524]
["bitfinex","SOLUSD",1718427277606,6.39,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718427277804,8.9423,144.97,144.93,5.1057]
["bitfinex","SOLUSD",1718427277981,6.39,144.94,144.93,7.6588]
["bitfinex","SOLUSD",1718427278300,6.39,144.94,144.93,25.5294]
["bitfinex","SOLUSD",1718427280393,6.39,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718427280588,6.39,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718427280782,12.7622,144.96,144.92,12.7653]
["bitfinex","SOLUSD",1718427280783,6.39,144.93,144.92,12.7653]
["bitfinex","SOLUSD",1718427280976,6.39,144.93,144.92,15.3182]
["bitfinex","SOLUSD",1718427281402,6.39,144.93,144.88,0.17]
["bitfinex","SOLUSD",1718427281713,6.39,144.91,144.9,15.3207]
["bitfinex","SOLUSD",1718427281886,6.39,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718427282087,6.39,144.91,144.87,23.1353]
["bitfinex","SOLUSD",1718427282088,8.9433,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718427282293,8.9433,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718427282294,6.39,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718427282500,2.5538,144.88,144.84,17.8812]
["bitfinex","SOLUSD",1718427282710,6.39,144.86,144.85,7.6628]
["bitfinex","SOLUSD",1718427283203,6.39,144.86,144.85,2.5542]
["bitfinex","SOLUSD",1718427283389,6.39,144.86,144.85,7.6629]
["bitfinex","SOLUSD",1718427284221,6.39,144.86,144.85,15.3259]
["bitfinex","SOLUSD",1718427284843,6.39,144.86,144.85,7.6629]
["bitfinex","SOLUSD",1718427285323,6.39,144.86,144.85,25.5433]
["bitfinex","SOLUSD",1718427285521,2.5536,144.9,144.86,5.1083]
["bitfinex","SOLUSD",1718427285817,8.9436,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718427286113,6.39,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718427286533,6.39,144.88,144.86,25.5411]
["bitfinex","SOLUSD",1718427286827,6.39,144.87,144.86,7.6623]
["bitfinex","SOLUSD",1718427287593,7.6605,144.9,144.86,7.6623]
["bitfinex","SOLUSD",1718427287801,33.2205,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718427287998,6.39,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718427288721,105.49426993,144.99,144.88,2.5537]
["bitfinex","SOLUSD",1718427288722,39.9809,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718427288930,6.39,144.89,144.88,7.6613]
["bitfinex","SOLUSD",1718427289136,6.39,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718427289506,6.39,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718427289835,6.39,144.89,144.87,25.5391]
["bitfinex","SOLUSD",1718427290132,6.39,144.88,144.87,25.5392]
["bitfinex","SOLUSD",1718427290715,15.6621,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718427290908,6.39,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718427291106,6.39,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718427291653,6.39,144.89,144.87,7.6616]
["bitfinex","SOLUSD",1718427291935,6.39,144.88,144.85,7.6628]
["bitfinex","SOLUSD",1718427292135,6.39,144.86,144.84,25.7145]
["bitfinex","SOLUSD",1718427292305,6.39,144.86,144.85,7.663]
["bitfinex","SOLUSD",1718427292501,6.39,144.86,144.84,25.5448]
["bitfinex","SOLUSD",1718427292725,6.39,144.86,144.84,7.6634]
["bitfinex","SOLUSD",1718427293307,6.39,144.86,144.84,2.5544]
["bitfinex","SOLUSD",1718427293721,6.39,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718427293913,22.9832,144.89,144.85,7.663]
["bitfinex","SOLUSD",1718427294219,25.537,144.89,144.85,7.663]
["bitfinex","SOLUSD",1718427294407,2.5538,144.88,144.85,7.663]
["bitfinex","SOLUSD",1718427294825,7.6614,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718427295013,2.5538,144.88,144.85,7.663]
["bitfinex","SOLUSD",1718427295214,2.5538,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718427295435,25.5371,144.89,144.85,15.326]
["bitfinex","SOLUSD",1718427295802,7.6613,144.89,144.85,25.5432]
["bitfinex","SOLUSD",1718427296106,7.6613,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718427296939,2.5538,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718427297241,7.6625,144.86,144.83,2.5545]
["bitfinex","SOLUSD",1718427297536,7.6625,144.86,144.8,6.0992]
["bitfinex","SOLUSD",1718427297537,6.39,144.84,144.81,22.9948]
["bitfinex","SOLUSD",1718427297710,6.39,144.83,144.81,25.5497]
["bitfinex","SOLUSD",1718427298050,6.39,144.83,144.82,7.6645]
["bitfinex","SOLUSD",1718427298248,6.39,144.83,144.82,15.3291]
["bitfinex","SOLUSD",1718427298417,21.7185,144.83,144.79,18.7835]
["bitfinex","SOLUSD",1718427298743,6.39,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718427298953,6.39,144.83,144.82,7.6645]
["bitfinex","SOLUSD",1718427300244,6.39,144.83,144.82,15.3291]
["bitfinex","SOLUSD",1718427300541,6.39,144.83,144.82,25.5486]
["bitfinex","SOLUSD",1718427301038,6.39,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718427301241,2.5545,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718427301418,6.39,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718427301620,6.39,144.83,144.82,7.6645]
["bitfinex","SOLUSD",1718427302116,6.39,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718427304350,6.39,144.83,144.81,25.5498]
["bitfinex","SOLUSD",1718427304826,6.39,144.83,144.81,7.6648]
["bitfinex","SOLUSD",1718427305240,6.39,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718427305440,5.27309614,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718427306165,7.82809614,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718427306332,6.39,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718427306653,25.5496,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718427306847,6.39,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718427307730,6.39,144.8,144.78,25.5555]
["bitfinex","SOLUSD",1718427308450,7.665,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718427308626,6.39,144.8,144.79,7.6661]
["bitfinex","SOLUSD",1718427308831,6.39,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718427309639,6.39,144.8,144.79,7.6661]
["bitfinex","SOLUSD",1718427310150,8.9452,144.8,144.77,25.557]
["bitfinex","SOLUSD",1718427310334,6.39,144.79,144.77,12.7786]
["bitfinex","SOLUSD",1718427310537,6.39,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718427311166,6.39,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718427312464,6.39,144.79,144.77,25.5572]
["bitfinex","SOLUSD",1718427313466,6.39,144.79,144.77,15.3343]
["bitfinex","SOLUSD",1718427314141,6.39,144.79,144.77,25.5572]
["bitfinex","SOLUSD",1718427314470,17.8917,144.76,144.71,16.2352]
["bitfinex","SOLUSD",1718427314660,17.8917,144.76,144.73,15.3385]
["bitfinex","SOLUSD",1718427314661,6.39,144.75,144.73,15.3385]
["bitfinex","SOLUSD",1718427314881,6.39,144.75,144.73,7.6691]
["bitfinex","SOLUSD",1718427315072,6.39,144.74,144.71,39.246]
["bitfinex","SOLUSD",1718427315367,17.8917,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718427315368,7.668,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718427315566,6.39,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427316465,6.39,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718427317268,2.5559,144.77,144.74,7.6687]
["bitfinex","SOLUSD",1718427317448,6.39,144.75,144.74,7.6687]
["bitfinex","SOLUSD",1718427317653,6.39,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718427317960,6.39,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718427318341,6.39,144.74,144.73,15.3387]
["bitfinex","SOLUSD",1718427318543,6.39,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718427318965,6.39,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718427321265,6.39,144.74,144.69,6.3304]
["bitfinex","SOLUSD",1718427321466,2.5563,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718427321774,6.39,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427321979,7.6685,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718427322150,6.39,144.73,144.71,7.6702]
["bitfinex","SOLUSD",1718427322346,25.5703,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718427322547,11.5043,144.69,144.65,27.7280448]
["bitfinex","SOLUSD",1718427322778,11.5043,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718427322779,6.39,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718427323462,6.39,144.69,144.68,23.0162]
["bitfinex","SOLUSD",1718427323789,12.7816,144.74,144.7,23.0122]
["bitfinex","SOLUSD",1718427323968,6.39,144.71,144.7,7.6705]
["bitfinex","SOLUSD",1718427324169,6.39,144.71,144.7,15.3415]
["bitfinex","SOLUSD",1718427324562,6.39,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718427324761,7.67,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718427325070,6.39,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718427325471,6.39,144.7,144.69,15.3429]
["bitfinex","SOLUSD",1718427325860,5.1127,144.74,144.7,12.7849]
["bitfinex","SOLUSD",1718427326063,6.39,144.72,144.71,2.5567]
["bitfinex","SOLUSD",1718427326262,6.39,144.72,144.7,23.0128]
["bitfinex","SOLUSD",1718427326485,6.39,144.71,144.7,25.5696]
["bitfinex","SOLUSD",1718427327087,6.39,144.71,144.7,7.6708]
["bitfinex","SOLUSD",1718427327661,16.4704,144.76,144.72,5.1129]
["bitfinex","SOLUSD",1718427327879,6.39,144.73,144.72,15.3394]
["bitfinex","SOLUSD",1718427328062,6.49965457,144.73,144.72,7.6695]
["bitfinex","SOLUSD",1718427328262,6.49965457,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718427328577,6.49965457,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718427329361,6.49965457,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427329791,6.49965457,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718427330277,0.10965457,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718427330463,6.49965457,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718427331378,6.49965457,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427332383,0.10965457,144.73,144.72,25.7364]
["bitfinex","SOLUSD",1718427332564,0.10965457,144.73,144.72,26.2464]
["bitfinex","SOLUSD",1718427333164,0.10965457,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718427333364,0.10965457,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427333567,6.49965457,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718427333776,6.39,144.72,144.7,7.6707]
["bitfinex","SOLUSD",1718427333982,6.39,144.71,144.7,15.3417]
["bitfinex","SOLUSD",1718427334489,6.39,144.72,144.71,7.6701]
["bitfinex","SOLUSD",1718427334788,6.39,144.72,144.71,15.3406]
["bitfinex","SOLUSD",1718427335569,6.39,144.72,144.71,7.6701]
["bitfinex","SOLUSD",1718427336277,6.39,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718427336784,6.39,144.72,144.7,23.0123]
["bitfinex","SOLUSD",1718427336994,2.5564,144.73,144.7,25.5691]
["bitfinex","SOLUSD",1718427336995,6.39,144.71,144.7,25.5691]
["bitfinex","SOLUSD",1718427339601,6.39,144.72,144.71,7.6703]
["bitfinex","SOLUSD",1718427340498,6.39,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718427340706,6.39,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718427340884,7.6696,144.73,144.7,7.6708]
["bitfinex","SOLUSD",1718427341080,6.39,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718427341280,6.39,144.7,144.69,2.557]
["bitfinex","SOLUSD",1718427341586,6.39,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718427341804,6.39,144.71,144.7,7.6709]
["bitfinex","SOLUSD",1718427342310,6.39,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718427343202,6.39,144.71,144.69,23.0143]
["bitfinex","SOLUSD",1718427343497,2.5567,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718427343793,6.39,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718427347605,6.39,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718427348005,2.5566,144.73,144.7,15.342]
["bitfinex","SOLUSD",1718427348206,6.39,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718427348592,6.39,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718427349306,7.6686,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718427349499,2.5559,144.76,144.73,7.6691]
["bitfinex","SOLUSD",1718427349716,6.39,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718427350021,6.39,144.74,144.73,25.5645]
["bitfinex","SOLUSD",1718427350320,117.8897,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718427350321,25.5566,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718427350498,2.5556,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718427350699,6.39,144.77,144.75,25.5606]
["bitfinex","SOLUSD",1718427350897,6.39,144.76,144.75,15.3362]
["bitfinex","SOLUSD",1718427351085,6.39,144.76,144.75,7.6679]
["bitfinex","SOLUSD",1718427351290,6.39,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718427351620,6.39,144.76,144.74,5.1124]
["bitfinex","SOLUSD",1718427351793,6.39,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718427352126,6.39,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718427352788,6.39,144.74,144.73,15.3386]
["bitfinex","SOLUSD",1718427353201,2.556,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718427353505,122.9741,144.8,144.75,2.5561]
["bitfinex","SOLUSD",1718427353506,5.1113,144.78,144.75,2.5561]
["bitfinex","SOLUSD",1718427353707,6.39,144.76,144.75,7.6682]
["bitfinex","SOLUSD",1718427354100,6.39,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718427355814,6.39,144.76,144.74,25.5622]
["bitfinex","SOLUSD",1718427356019,6.39,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718427356215,6.39,144.76,144.74,25.5622]
["bitfinex","SOLUSD",1718427356418,6.39,144.76,144.71,0.17]
["bitfinex","SOLUSD",1718427356603,6.39,144.76,144.71,2.5568]
["bitfinex","SOLUSD",1718427356604,6.39,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718427356913,6.39,144.72,144.66,15.8845]
["bitfinex","SOLUSD",1718427357113,6.39,144.7,144.66,15.8845]
["bitfinex","SOLUSD",1718427357320,6.39,144.7,144.67,7.6725]
["bitfinex","SOLUSD",1718427357493,6.39,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718427359299,6.39,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718427360000,6.39,144.7,144.69,25.5716]
["bitfinex","SOLUSD",1718427360201,6.39,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718427361208,6.39,144.7,144.69,15.3429]
["bitfinex","SOLUSD",1718427361606,6.39,144.7,144.69,25.5716]
["bitfinex","SOLUSD",1718427362505,6.39,144.7,144.69,17.9001]
["bitfinex","SOLUSD",1718427362811,6.39,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718427363122,5.1148,144.68,144.65,3.4178448]
["bitfinex","SOLUSD",1718427363321,6.39,144.67,144.66,7.673]
["bitfinex","SOLUSD",1718427363538,6.39,144.68,144.67,15.345]
["bitfinex","SOLUSD",1718427363827,6.39,144.68,144.67,25.5751]
["bitfinex","SOLUSD",1718427364205,2.5566,144.73,144.65,0.8601448]
["bitfinex","SOLUSD",1718427364423,6.39,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718427364623,6.39,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718427364830,6.39,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718427366627,6.39,144.7,144.65,0.8601448]
["bitfinex","SOLUSD",1718427366930,2.557,144.7,144.67,15.3449]
["bitfinex","SOLUSD",1718427367100,6.39,144.68,144.67,15.3449]
["bitfinex","SOLUSD",1718427367472,2.5569,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718427367728,6.39,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718427368228,6.39,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718427368527,6.39,144.7,144.68,25.5729]
["bitfinex","SOLUSD",1718427368744,6.39,144.69,144.68,25.5729]
["bitfinex","SOLUSD",1718427368921,6.39,144.69,144.68,7.6717]
["bitfinex","SOLUSD",1718427369123,6.39,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718427370545,6.39,144.69,144.67,23.017]
["bitfinex","SOLUSD",1718427370710,6.39,144.68,144.67,25.5743]
["bitfinex","SOLUSD",1718427371030,6.39,144.68,144.67,17.902]
["bitfinex","SOLUSD",1718427371633,6.39,144.68,144.67,25.5746]
["bitfinex","SOLUSD",1718427378354,2.5565,144.73,144.7,15.3416]
["bitfinex","SOLUSD",1718427378514,6.39,144.71,144.7,25.5695]
["bitfinex","SOLUSD",1718427379144,6.39,144.71,144.7,7.6707]
["bitfinex","SOLUSD",1718427379447,7.6694,144.73,144.7,15.3417]
["bitfinex","SOLUSD",1718427379644,6.39,144.71,144.7,25.5697]
["bitfinex","SOLUSD",1718427380947,6.39,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718427381260,6.39,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718427381628,6.39,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718427381828,6.39,144.72,144.71,15.3408]
["bitfinex","SOLUSD",1718427382243,6.39,144.72,144.71,7.6703]
["bitfinex","SOLUSD",1718427384343,14.0602,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718427384550,6.39,144.7,144.69,15.3428]
["bitfinex","SOLUSD",1718427384750,6.39,144.7,144.69,25.5715]
["bitfinex","SOLUSD",1718427384955,6.39,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718427385151,6.39,144.71,144.69,25.5714]
["bitfinex","SOLUSD",1718427385361,25.5658,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718427385562,6.39,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718427385733,6.39,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718427385934,6.39,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718427386738,6.39,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718427387574,6.39,144.72,144.7,23.0128]
["bitfinex","SOLUSD",1718427387575,6.39,144.72,144.7,25.5696]
["bitfinex","SOLUSD",1718427388064,6.39,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718427388562,17.8923,144.76,144.72,7.6697]
["bitfinex","SOLUSD",1718427388864,6.39,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718427389371,6.39,144.73,144.71,23.0104]
["bitfinex","SOLUSD",1718427389572,6.39,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718427390469,6.39,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427390762,6.39,144.73,144.71,15.3404]
["bitfinex","SOLUSD",1718427391350,6.39,144.73,144.71,7.67]
["bitfinex","SOLUSD",1718427391660,6.39,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718427392074,6.39,144.72,144.71,7.6702]
["bitfinex","SOLUSD",1718427393171,7.669,144.74,144.71,7.6702]
["bitfinex","SOLUSD",1718427393371,6.39,144.73,144.71,7.6702]
["bitfinex","SOLUSD",1718427394142,6.39,144.73,144.71,12.784]
["bitfinex","SOLUSD",1718427394346,6.39,144.73,144.71,15.3406]
["bitfinex","SOLUSD",1718427395473,6.39,144.73,144.71,7.6702]
["bitfinex","SOLUSD",1718427396071,6.39,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427396261,8.9465,144.73,144.7,23.3523]
["bitfinex","SOLUSD",1718427396578,7.67,144.72,144.69,7.8411]
["bitfinex","SOLUSD",1718427396750,6.39,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718427397350,6.39,144.71,144.69,7.6711]
["bitfinex","SOLUSD",1718427397572,6.39,144.71,144.69,15.3426]
["bitfinex","SOLUSD",1718427397951,6.39,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718427398273,6.39,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718427398454,6.39,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718427398655,6.39,144.72,144.7,15.3418]
["bitfinex","SOLUSD",1718427399755,6.39,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718427403163,6.39,144.72,144.7,23.0129]
["bitfinex","SOLUSD",1718427403361,6.39,144.72,144.7,25.5697]
["bitfinex","SOLUSD",1718427403563,6.39,144.72,144.7,23.0129]
["bitfinex","SOLUSD",1718427403855,6.39,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718427405274,7.6692,144.74,144.71,7.6704]
["bitfinex","SOLUSD",1718427405569,6.39,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718427406651,2.5562,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718427406867,6.39,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718427407069,7.6675,144.77,144.74,7.6687]
["bitfinex","SOLUSD",1718427407378,6.39,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718427407551,39.3703,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718427407884,2.5558,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718427408063,6.39,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718427408451,6.39,144.76,144.74,23.0062]
["bitfinex","SOLUSD",1718427408452,6.39,144.76,144.74,25.5623]
["bitfinex","SOLUSD",1718427408764,6.39,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718427408967,6.39,144.77,144.75,23.0048]
["bitfinex","SOLUSD",1718427409269,2.5557,144.78,144.75,23.1747]
["bitfinex","SOLUSD",1718427409473,6.39,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718427411253,22.4319,144.81,144.75,23.1747]
["bitfinex","SOLUSD",1718427411254,2.5553,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718427411580,6.39,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718427411975,8.9454,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718427412159,2.5553,144.8,144.77,12.7787]
["bitfinex","SOLUSD",1718427412362,6.39,144.79,144.77,15.3343]
["bitfinex","SOLUSD",1718427412885,20.4409,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718427413089,6.39,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718427413275,6.39,144.8,144.78,7.6665]
["bitfinex","SOLUSD",1718427414167,7.6653,144.81,144.79,0.17]
["bitfinex","SOLUSD",1718427414168,15.3305,144.81,144.79,0.17]
["bitfinex","SOLUSD",1718427414370,14.0553,144.81,144.79,0.51]
["bitfinex","SOLUSD",1718427414582,8.9451,144.81,144.79,3.0654]
["bitfinex","SOLUSD",1718427414889,8.9451,144.81,144.79,8.1761]
["bitfinex","SOLUSD",1718427414890,6.39,144.81,144.79,8.1761]
["bitfinex","SOLUSD",1718427415088,6.39,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718427415276,6.39,144.81,144.79,26.0636]
["bitfinex","SOLUSD",1718427415477,6.39,144.81,144.79,8.1759]
["bitfinex","SOLUSD",1718427415872,8.945,144.81,144.79,8.1759]
["bitfinex","SOLUSD",1718427416581,8.945,144.81,144.79,3.0652]
["bitfinex","SOLUSD",1718427416884,2.5549,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718427417086,8.9446,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718427417692,14.0537,144.84,144.81,25.5502]
["bitfinex","SOLUSD",1718427418287,5.1089,144.85,144.82,7.8343]
["bitfinex","SOLUSD",1718427418597,8.9444,144.85,144.83,2.7247]
["bitfinex","SOLUSD",1718427418982,14.0531,144.85,144.83,2.7247]
["bitfinex","SOLUSD",1718427419295,14.0531,144.85,144.83,0.17]
["bitfinex","SOLUSD",1718427419698,2.5545,144.84,144.83,0.17]
["bitfinex","SOLUSD",1718427420397,14.053,144.85,144.84,0.17]
["bitfinex","SOLUSD",1718427420590,14.0528,144.86,144.84,3.0645]
["bitfinex","SOLUSD",1718427421176,14.0528,144.86,144.84,0.51]
["bitfinex","SOLUSD",1718427421508,23.6451,144.89,144.85,7.6628]
["bitfinex","SOLUSD",1718427421676,7.6615,144.88,144.85,25.5424]
["bitfinex","SOLUSD",1718427421881,6.39,144.87,144.85,25.5424]
["bitfinex","SOLUSD",1718427422081,8.944,144.87,144.85,7.6626]
["bitfinex","SOLUSD",1718427422275,7.6615,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718427422486,8.9438,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718427422695,14.0514,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718427422890,2.554,144.87,144.85,5.1085]
["bitfinex","SOLUSD",1718427423200,14.052,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718427423407,2.5543,144.85,144.84,0.51]
["bitfinex","SOLUSD",1718427423621,2.5543,144.85,144.83,0.17]
["bitfinex","SOLUSD",1718427423622,2.5545,144.84,144.83,0.17]
["bitfinex","SOLUSD",1718427423900,6.39,144.84,144.83,2.7247]
["bitfinex","SOLUSD",1718427424510,6.39,144.85,144.84,7.6635]
["bitfinex","SOLUSD",1718427424684,6.39,144.86,144.84,15.4971]
["bitfinex","SOLUSD",1718427424886,6.39,144.86,144.84,15.3271]
["bitfinex","SOLUSD",1718427425194,6.39,144.86,144.84,12.7726]
["bitfinex","SOLUSD",1718427425493,2.5551,144.81,144.78,16.3606]
["bitfinex","SOLUSD",1718427425685,6.39,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718427425889,6.39,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718427426087,6.39,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718427426707,6.39,144.82,144.8,25.5522]
["bitfinex","SOLUSD",1718427426879,6.39,144.82,144.8,15.3313]
["bitfinex","SOLUSD",1718427427074,6.39,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718427428385,6.39,144.82,144.8,25.5521]
["bitfinex","SOLUSD",1718427428601,8.9448,144.82,144.8,5.1104]
["bitfinex","SOLUSD",1718427428780,8.9448,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718427428987,6.39,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718427429310,6.39,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718427429496,8.9449,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718427429884,6.39,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718427430286,6.39,144.83,144.82,25.7185]
["bitfinex","SOLUSD",1718427430483,6.39,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718427430790,6.39,144.85,144.84,25.5452]
["bitfinex","SOLUSD",1718427431189,6.39,144.85,144.84,7.6635]
["bitfinex","SOLUSD",1718427431408,6.39,144.85,144.83,25.5461]
["bitfinex","SOLUSD",1718427431808,8.9443,144.85,144.83,17.8823]
["bitfinex","SOLUSD",1718427432012,6.39,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718427433086,8.9443,144.85,144.83,15.3278]
["bitfinex","SOLUSD",1718427433291,8.9443,144.85,144.83,7.6637]
["bitfinex","SOLUSD",1718427434611,14.053,144.85,144.83,2.5545]
["bitfinex","SOLUSD",1718427435094,8.9443,144.85,144.83,2.5545]
["bitfinex","SOLUSD",1718427435493,6.39,144.85,144.83,7.6638]
["bitfinex","SOLUSD",1718427436321,8.9443,144.85,144.83,7.6638]
["bitfinex","SOLUSD",1718427436627,6.39,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718427436921,6.39,144.85,144.83,15.3279]
["bitfinex","SOLUSD",1718427437105,6.39,144.84,144.83,15.3279]
["bitfinex","SOLUSD",1718427437303,6.39,144.84,144.83,15.4979]
["bitfinex","SOLUSD",1718427437512,6.39,144.84,144.83,25.7167]
["bitfinex","SOLUSD",1718427437686,6.39,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718427438113,6.39,144.85,144.76,16.6214]
["bitfinex","SOLUSD",1718427438324,6.39,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718427438531,6.39,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718427438827,6.39,144.81,144.8,15.3313]
["bitfinex","SOLUSD",1718427439201,6.39,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718427439396,6.39,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718427439616,6.39,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718427439808,6.39,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718427440509,6.39,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718427440816,6.39,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718427441517,6.39,144.81,144.8,15.3313]
["bitfinex","SOLUSD",1718427441704,6.39,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718427442211,6.39,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718427442411,6.39,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718427444002,14.0551,144.82,144.79,5.1107]
["bitfinex","SOLUSD",1718427444203,6.39,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718427444506,6.39,144.82,144.81,15.3303]
["bitfinex","SOLUSD",1718427445309,6.39,144.82,144.81,25.5505]
["bitfinex","SOLUSD",1718427448827,6.39,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718427449802,6.39,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718427450225,2.5554,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718427450462,6.39,144.78,144.77,15.3343]
["bitfinex","SOLUSD",1718427450761,6.39,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718427451058,6.39,144.78,144.77,7.6671]
["bitfinex","SOLUSD",1718427451262,6.39,144.78,144.77,25.5575]
["bitfinex","SOLUSD",1718427451433,6.39,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718427451861,6.39,144.78,144.77,15.3344]
["bitfinex","SOLUSD",1718427452056,6.39,144.78,144.77,25.5575]
["bitfinex","SOLUSD",1718427452549,6.39,144.78,144.77,7.6671]
["bitfinex","SOLUSD",1718427452746,6.39,144.78,144.77,15.3344]
["bitfinex","SOLUSD",1718427453323,6.39,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718427456550,6.39,144.78,144.77,7.6671]
["bitfinex","SOLUSD",1718427457531,6.39,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718427459944,6.39,144.78,144.76,25.5583]
["bitfinex","SOLUSD",1718427460448,6.39,144.78,144.76,23.0025]
["bitfinex","SOLUSD",1718427460646,6.39,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718427463260,6.39,144.78,144.72,16.4936]
["bitfinex","SOLUSD",1718427463455,6.39,144.74,144.73,7.6692]
["bitfinex","SOLUSD",1718427463837,6.39,144.74,144.71,5.1135]
["bitfinex","SOLUSD",1718427464037,100.0,144.78,144.72,25.566]
["bitfinex","SOLUSD",1718427464038,6.39,144.73,144.72,25.566]
["bitfinex","SOLUSD",1718427465061,6.39,144.74,144.73,25.5644]
["bitfinex","SOLUSD",1718427468151,24.1676,144.79,144.76,7.6676]
["bitfinex","SOLUSD",1718427468345,6.39,144.77,144.76,7.6676]
["bitfinex","SOLUSD",1718427468663,6.39,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718427470860,8.9457,144.77,144.75,7.6679]
["bitfinex","SOLUSD",1718427471052,8.9457,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718427471565,6.39,144.76,144.75,2.5559]
["bitfinex","SOLUSD",1718427472945,6.39,144.76,144.75,7.6681]
["bitfinex","SOLUSD",1718427474351,7.6669,144.78,144.75,23.0041]
["bitfinex","SOLUSD",1718427474665,6.39,144.76,144.75,25.5601]
["bitfinex","SOLUSD",1718427474845,6.39,144.76,144.75,7.6679]
["bitfinex","SOLUSD",1718427476959,6.39,144.76,144.74,7.6684]
["bitfinex","SOLUSD",1718427477161,6.39,144.75,144.73,7.669]
["bitfinex","SOLUSD",1718427477375,6.39,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718427477557,6.39,144.75,144.73,25.564]
["bitfinex","SOLUSD",1718427477756,6.39,144.74,144.73,25.564]
["bitfinex","SOLUSD",1718427480955,7.6676,144.77,144.74,15.3375]
["bitfinex","SOLUSD",1718427481149,6.39,144.75,144.74,15.3375]
["bitfinex","SOLUSD",1718427481550,6.39,144.75,144.74,7.6686]
["bitfinex","SOLUSD",1718427481773,6.39,144.75,144.74,15.3375]
["bitfinex","SOLUSD",1718427482676,6.39,144.75,144.74,7.6686]
["bitfinex","SOLUSD",1718427483655,6.39,144.75,144.74,2.5561]
["bitfinex","SOLUSD",1718427484962,6.39,144.75,144.74,7.6687]
["bitfinex","SOLUSD",1718427485980,6.39,144.75,144.74,2.5561]
["bitfinex","SOLUSD",1718427486275,8.9462,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718427486449,6.39,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427486651,6.39,144.74,144.72,23.0091]
["bitfinex","SOLUSD",1718427486652,6.39,144.74,144.72,25.5656]
["bitfinex","SOLUSD",1718427486872,2.5562,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718427487078,6.39,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427488577,6.39,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718427489083,6.39,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427491678,6.39,144.74,144.72,25.5655]
["bitfinex","SOLUSD",1718427492076,6.39,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427492460,14.0589,144.74,144.71,25.5675]
["bitfinex","SOLUSD",1718427492669,2.5563,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718427492868,6.39,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427493267,6.39,144.73,144.71,25.5674]
["bitfinex","SOLUSD",1718427493468,6.39,144.72,144.71,7.6702]
["bitfinex","SOLUSD",1718427494382,18.0141287,144.74,144.71,15.3407]
["bitfinex","SOLUSD",1718427494582,6.39,144.72,144.71,15.3407]
["bitfinex","SOLUSD",1718427496283,12.90195284,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718427496462,6.39,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427497787,6.39,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718427497967,6.39,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427498287,6.39,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718427499981,6.39,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427502281,6.39,144.73,144.71,5.1134]
["bitfinex","SOLUSD",1718427502469,18.01455284,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718427502796,6.39,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427504884,6.39,144.73,144.71,25.5678]
["bitfinex","SOLUSD",1718427505093,6.39,144.72,144.71,25.5678]
["bitfinex","SOLUSD",1718427507382,12.89843908,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718427507586,6.39,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718427508293,6.39,144.73,144.71,25.5677]
["bitfinex","SOLUSD",1718427508500,6.39,144.72,144.71,25.5677]
["bitfinex","SOLUSD",1718427509569,6.39,144.72,144.71,7.67]
["bitfinex","SOLUSD",1718427509789,6.39,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718427510297,6.39,144.72,144.71,7.6702]
["bitfinex","SOLUSD",1718427510598,6.39,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718427510773,6.39,144.72,144.71,7.6702]
["bitfinex","SOLUSD",1718427510975,6.39,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718427511416,6.39,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718427515385,6.39,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718427516100,6.39,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718427516603,6.39,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718427519715,6.39,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718427521032,7.671,144.7,144.67,7.6722]
["bitfinex","SOLUSD",1718427521189,18.01547739,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718427521390,6.39,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718427521890,6.39,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718427522090,6.39,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718427522920,6.39,144.69,144.67,25.5746]
["bitfinex","SOLUSD",1718427523095,16.73040238,144.68,144.67,7.6722]
["bitfinex","SOLUSD",1718427523416,16.73040238,144.68,144.67,15.3448]
["bitfinex","SOLUSD",1718427523620,16.73040238,144.68,144.67,7.6722]
["bitfinex","SOLUSD",1718427523910,16.73040238,144.68,144.67,15.3448]
["bitfinex","SOLUSD",1718427524207,16.73040238,144.68,144.67,25.5749]
["bitfinex","SOLUSD",1718427525302,6.39,144.68,144.67,25.5749]
["bitfinex","SOLUSD",1718427525501,16.73040238,144.68,144.67,25.5749]
["bitfinex","SOLUSD",1718427526441,6.39,144.68,144.67,25.5749]
["bitfinex","SOLUSD",1718427527918,10.34040238,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718427528215,6.39,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718427529197,6.39,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718427529396,6.39,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718427534992,6.39,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718427537001,6.39,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718427537808,6.39,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718427538007,6.39,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718427539029,16.72776437,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718427539214,10.33776437,144.74,144.72,7.6696]
["bitfinex","SOLUSD",1718427539413,6.39,144.73,144.72,7.6696]
["bitfinex","SOLUSD",1718427539610,133.228,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718427539812,133.228,144.76,144.72,17.8965]
["bitfinex","SOLUSD",1718427539813,6.39,144.74,144.72,23.0096]
["bitfinex","SOLUSD",1718427540132,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718427540321,6.39,144.74,144.72,15.3395]
["bitfinex","SOLUSD",1718427540508,2.5561,144.75,144.7,5.1139]
["bitfinex","SOLUSD",1718427540509,6.39,144.73,144.7,5.1139]
["bitfinex","SOLUSD",1718427540826,2.5565,144.73,144.7,15.3417]
["bitfinex","SOLUSD",1718427541128,6.39,144.71,144.7,25.5697]
["bitfinex","SOLUSD",1718427542727,6.39,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718427543526,6.39,144.71,144.7,7.6708]
["bitfinex","SOLUSD",1718427546624,25.5642,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718427546827,6.39,144.73,144.72,15.3396]
["bitfinex","SOLUSD",1718427547222,6.39,144.73,144.72,25.5662]
["bitfinex","SOLUSD",1718427547619,48.5639,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718427547829,6.39,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427548426,6.72333333,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427548919,6.72333333,144.74,144.72,25.5662]
["bitfinex","SOLUSD",1718427549921,6.72333333,144.74,144.72,7.6697]
["bitfinex","SOLUSD",1718427550533,0.33333333,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718427550845,0.33333333,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718427552523,0.33333333,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718427553039,0.33333333,144.74,144.73,25.7346]
["bitfinex","SOLUSD",1718427553343,0.33333333,144.74,144.73,26.0746]
["bitfinex","SOLUSD",1718427553519,0.33333333,144.74,144.73,26.2446]
["bitfinex","SOLUSD",1718427566052,0.33333333,144.74,144.73,8.3493]
["bitfinex","SOLUSD",1718427566431,0.33333333,144.74,144.72,15.3394]
["bitfinex","SOLUSD",1718427566432,6.72333333,144.74,144.72,15.3394]
["bitfinex","SOLUSD",1718427566741,6.72333333,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427566948,6.72333333,144.74,144.72,25.5661]
["bitfinex","SOLUSD",1718427567149,6.72333333,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427567738,6.72333333,144.74,144.72,25.5661]
["bitfinex","SOLUSD",1718427568242,6.72333333,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427568559,0.33333333,144.74,144.73,26.0746]
["bitfinex","SOLUSD",1718427568734,0.33333333,144.74,144.73,26.2446]
["bitfinex","SOLUSD",1718427572355,0.33333333,144.74,144.73,3.2364]
["bitfinex","SOLUSD",1718427572544,0.33333333,144.74,144.73,3.0664]
["bitfinex","SOLUSD",1718427572862,6.72333333,144.74,144.73,8.1793]
["bitfinex","SOLUSD",1718427573249,6.72333333,144.74,144.73,3.0664]
["bitfinex","SOLUSD",1718427573450,6.72333333,144.74,144.73,8.1793]
["bitfinex","SOLUSD",1718427574062,0.33333333,144.74,144.73,26.0746]
["bitfinex","SOLUSD",1718427579648,0.33333333,144.74,144.73,26.2446]
["bitfinex","SOLUSD",1718427579849,0.33333333,144.74,144.73,32.6346]
["bitfinex","SOLUSD",1718427582848,0.33333333,144.74,144.73,48.7552]
["bitfinex","SOLUSD",1718427583553,0.33333333,144.74,144.73,68.7552]
["bitfinex","SOLUSD",1718427584690,0.33333333,144.74,144.73,75.1949]
["bitfinex","SOLUSD",1718427587897,0.33333333,144.74,144.73,68.8049]
["bitfinex","SOLUSD",1718427588183,0.33333333,144.74,144.73,75.1949]
["bitfinex","SOLUSD",1718427588391,0.33333333,144.74,144.73,68.8049]
["bitfinex","SOLUSD",1718427588559,0.33333333,144.74,144.73,75.1949]
["bitfinex","SOLUSD",1718427593254,0.33333333,144.74,144.73,68.7552]
["bitfinex","SOLUSD",1718427593456,0.33333333,144.74,144.73,51.9546]
["bitfinex","SOLUSD",1718427593651,0.33333333,144.74,144.73,45.5646]
["bitfinex","SOLUSD",1718427593856,0.33333333,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718427594775,0.33333333,144.74,144.73,25.7346]
["bitfinex","SOLUSD",1718427595052,0.33333333,144.74,144.73,26.2446]
["bitfinex","SOLUSD",1718427597577,0.33333333,144.74,144.73,27.6262751]
["bitfinex","SOLUSD",1718427599668,0.33333333,144.74,144.73,26.2446]
["bitfinex","SOLUSD",1718427599891,6.72333333,144.74,144.73,25.9046]
["bitfinex","SOLUSD",1718427600189,6.72333333,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427600400,6.72333333,144.74,144.73,15.3387]
["bitfinex","SOLUSD",1718427600611,0.33333333,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718427601180,6.72333333,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718427601580,6.72333333,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718427601788,6.72333333,144.74,144.72,25.5655]
["bitfinex","SOLUSD",1718427601995,14.0596,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718427602178,6.39,144.71,144.7,7.6707]
["bitfinex","SOLUSD",1718427602575,6.39,144.71,144.7,25.5697]
["bitfinex","SOLUSD",1718427602792,6.39,144.72,144.71,15.3405]
["bitfinex","SOLUSD",1718427603277,6.39,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718427603477,6.39,144.72,144.71,7.6702]
["bitfinex","SOLUSD",1718427604079,6.39,144.72,144.7,25.5691]
["bitfinex","SOLUSD",1718427604277,14.0606,144.71,144.68,7.6717]
["bitfinex","SOLUSD",1718427604585,6.39,144.69,144.68,7.6717]
["bitfinex","SOLUSD",1718427604791,6.39,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718427605279,6.39,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718427605479,6.39,144.69,144.68,15.344]
["bitfinex","SOLUSD",1718427607405,6.39,144.69,144.65,0.8601448]
["bitfinex","SOLUSD",1718427607591,0.29820633,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718427607907,6.39,144.67,144.66,15.3461]
["bitfinex","SOLUSD",1718427608087,6.39,144.67,144.66,7.673]
["bitfinex","SOLUSD",1718427608273,6.68820633,144.67,144.66,25.5769]
["bitfinex","SOLUSD",1718427608471,0.29820633,144.67,144.66,25.5769]
["bitfinex","SOLUSD",1718427609691,0.29820633,144.67,144.66,25.7469]
["bitfinex","SOLUSD",1718427610005,0.29820633,144.67,144.66,26.2569]
["bitfinex","SOLUSD",1718427613788,0.29820633,144.67,144.66,32.6469]
["bitfinex","SOLUSD",1718427614793,0.29820633,144.67,144.66,52.6469]
["bitfinex","SOLUSD",1718427614992,0.29820633,144.67,144.66,68.6226]
["bitfinex","SOLUSD",1718427619706,25.5585,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718427619900,8.9459,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718427620212,18.2134,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718427620421,24.6034,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718427620628,2.5557,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718427620912,37.3815,144.78,144.75,7.6681]
["bitfinex","SOLUSD",1718427621110,37.3815,144.78,144.75,15.3364]
["bitfinex","SOLUSD",1718427621283,34.8258,144.78,144.75,7.6681]
["bitfinex","SOLUSD",1718427621483,29.7146,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718427622484,34.8258,144.78,144.75,7.668]
["bitfinex","SOLUSD",1718427622680,2.5558,144.77,144.75,7.668]
["bitfinex","SOLUSD",1718427622919,8.9458,144.77,144.75,7.668]
["bitfinex","SOLUSD",1718427624409,6.39,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718427624825,14.0573,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718427624987,6.39,144.76,144.74,25.9021]
["bitfinex","SOLUSD",1718427625313,6.39,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718427625480,14.0579,144.76,144.73,23.0074]
["bitfinex","SOLUSD",1718427625687,6.39,144.75,144.73,17.8946]
["bitfinex","SOLUSD",1718427625907,6.39,144.75,144.73,7.669]
["bitfinex","SOLUSD",1718427626111,6.39,144.75,144.73,15.3384]
["bitfinex","SOLUSD",1718427626528,6.39,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718427627289,6.39,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718427628105,6.39,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718427628690,6.39,144.75,144.74,25.563]
["bitfinex","SOLUSD",1718427629599,6.39,144.76,144.75,15.3363]
["bitfinex","SOLUSD",1718427629914,6.39,144.76,144.75,25.5608]
["bitfinex","SOLUSD",1718427631528,18.2134,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718427631719,6.39,144.77,144.75,23.0047]
["bitfinex","SOLUSD",1718427631923,23.3247,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718427632127,6.39,144.77,144.75,25.5607]
["bitfinex","SOLUSD",1718427632301,6.39,144.76,144.75,25.5607]
["bitfinex","SOLUSD",1718427632623,15.6578,144.78,144.76,23.0033]
["bitfinex","SOLUSD",1718427632801,22.0478,144.78,144.76,7.6675]
["bitfinex","SOLUSD",1718427633003,22.0478,144.78,144.76,15.3353]
["bitfinex","SOLUSD",1718427633198,22.0478,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718427633601,7.6673,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718427633900,6.39,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718427634109,6.39,144.76,144.74,25.562]
["bitfinex","SOLUSD",1718427634520,6.39,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718427634916,6.39,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718427635506,6.39,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718427635715,6.39,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718427636126,6.39,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718427636423,6.39,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718427637455,6.39,144.76,144.75,15.3366]
["bitfinex","SOLUSD",1718427637724,6.39,144.76,144.75,25.5611]
["bitfinex","SOLUSD",1718427638132,2.5557,144.78,144.75,25.5611]
["bitfinex","SOLUSD",1718427638133,2.5557,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718427638302,6.39,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718427638504,6.39,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718427638714,6.39,144.77,144.72,2.5565]
["bitfinex","SOLUSD",1718427638715,2.5563,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718427638933,23.0057,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718427638934,6.39,144.73,144.72,25.5663]
["bitfinex","SOLUSD",1718427640918,6.39,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718427641425,6.39,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718427641728,6.39,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718427642033,15.3362,144.76,144.73,7.6692]
["bitfinex","SOLUSD",1718427642220,6.39,144.74,144.73,15.3386]
["bitfinex","SOLUSD",1718427642735,6.39,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718427643539,6.39,144.74,144.73,7.6692]
["bitfinex","SOLUSD",1718427643715,6.39,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718427644528,25.5598,144.76,144.73,7.6692]
["bitfinex","SOLUSD",1718427644726,6.39,144.74,144.73,7.6692]
["bitfinex","SOLUSD",1718427645237,6.39,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718427645620,2.5561,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718427645940,6.39,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718427648244,6.39,144.74,144.72,7.6695]
["bitfinex","SOLUSD",1718427648543,14.0584,144.75,144.72,25.7356]
["bitfinex","SOLUSD",1718427648840,6.39,144.74,144.72,7.6696]
["bitfinex","SOLUSD",1718427649038,8.9465,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718427649236,2.557,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718427649453,6.39,144.73,144.69,25.571]
["bitfinex","SOLUSD",1718427649454,14.06,144.72,144.69,25.571]
["bitfinex","SOLUSD",1718427649622,15.34,144.72,144.69,7.6712]
["bitfinex","SOLUSD",1718427649941,2.5567,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718427651139,17.8962,144.73,144.7,15.342]
["bitfinex","SOLUSD",1718427651834,7.6698,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718427652038,2.5566,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718427652547,25.564,144.74,144.71,7.6704]
["bitfinex","SOLUSD",1718427652741,2.5564,144.73,144.71,7.6704]
["bitfinex","SOLUSD",1718427652921,25.564,144.74,144.71,7.6704]
["bitfinex","SOLUSD",1718427653315,2.5562,144.75,144.72,5.1132]
["bitfinex","SOLUSD",1718427653517,6.39,144.74,144.73,7.669]
["bitfinex","SOLUSD",1718427653738,6.39,144.74,144.73,15.3384]
["bitfinex","SOLUSD",1718427653944,7.668,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718427654154,6.39,144.75,144.73,25.5642]
["bitfinex","SOLUSD",1718427654352,2.556,144.76,144.74,2.5563]
["bitfinex","SOLUSD",1718427654550,2.556,144.76,144.73,23.0079]
["bitfinex","SOLUSD",1718427654723,6.39,144.75,144.74,7.6688]
["bitfinex","SOLUSD",1718427654924,6.39,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718427655326,6.39,144.76,144.74,15.3376]
["bitfinex","SOLUSD",1718427655523,2.5558,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718427655749,6.39,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718427655951,6.39,144.78,144.76,15.3356]
["bitfinex","SOLUSD",1718427656138,8.9456,144.78,144.76,7.6678]
["bitfinex","SOLUSD",1718427656622,8.9456,144.78,144.76,7.6677]
["bitfinex","SOLUSD",1718427656818,15.2706,144.81,144.77,17.8901]
["bitfinex","SOLUSD",1718427656819,33.1567,144.81,144.77,17.8901]
["bitfinex","SOLUSD",1718427657132,33.1567,144.81,144.73,6.73]
["bitfinex","SOLUSD",1718427657133,15.3297,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718427657337,2.5552,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718427657664,8.9452,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718427658619,29.3088,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718427658962,7.6648,144.82,144.79,7.6659]
["bitfinex","SOLUSD",1718427659135,2.5548,144.83,144.8,5.1104]
["bitfinex","SOLUSD",1718427659335,8.9448,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718427659952,8.9447,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718427660142,6.39,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718427660359,6.39,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718427660360,2.5547,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718427660544,8.9447,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718427662660,6.39,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718427662840,8.9446,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718427663048,2.5543,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718427663253,8.9443,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718427663832,8.9443,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718427664363,6.39,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718427664862,8.9443,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718427665077,2.5543,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718427665252,8.9443,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718427665574,2.5543,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718427665870,115.2927,144.93,144.86,2.5541]
["bitfinex","SOLUSD",1718427666036,2.554,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718427666459,29.3747,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718427666772,2.554,144.87,144.85,7.6629]
["bitfinex","SOLUSD",1718427666967,15.324,144.87,144.84,8.54611731]
["bitfinex","SOLUSD",1718427667266,7.6625,144.86,144.84,2.7244]
["bitfinex","SOLUSD",1718427667631,2.5547,144.83,144.82,16.7826]
["bitfinex","SOLUSD",1718427667848,14.0538,144.84,144.81,15.3299]
["bitfinex","SOLUSD",1718427668053,22.9881,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718427668251,22.9881,144.86,144.84,7.6635]
["bitfinex","SOLUSD",1718427668252,6.39,144.86,144.84,7.6635]
["bitfinex","SOLUSD",1718427668484,31.9306,144.87,144.84,7.6635]
["bitfinex","SOLUSD",1718427668684,14.0525,144.86,144.83,22.9918]
["bitfinex","SOLUSD",1718427668979,6.39,144.86,144.84,7.6635]
["bitfinex","SOLUSD",1718427669277,8.9441,144.86,144.84,7.6635]
["bitfinex","SOLUSD",1718427669483,6.39,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718427669648,14.0521,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718427669853,22.982,144.9,144.87,2.7238]
["bitfinex","SOLUSD",1718427670052,2.5537,144.89,144.87,2.7238]
["bitfinex","SOLUSD",1718427670252,8.9437,144.89,144.87,2.7238]
["bitfinex","SOLUSD",1718427670757,7.6601,144.91,144.88,12.7688]
["bitfinex","SOLUSD",1718427671073,7.6601,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718427671074,8.9435,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718427671599,8.9435,144.9,144.88,7.6613]
["bitfinex","SOLUSD",1718427671754,8.9435,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718427672082,2.5536,144.89,144.87,7.8316]
["bitfinex","SOLUSD",1718427672774,2.5533,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718427673668,31.9217,144.92,144.89,12.768]
["bitfinex","SOLUSD",1718427673873,2.5533,144.91,144.89,15.3215]
["bitfinex","SOLUSD",1718427674274,2.5533,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718427675881,7.6599,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718427676082,15.3198,144.91,144.88,25.8772]
["bitfinex","SOLUSD",1718427676274,21.7098,144.91,144.89,0.34]
["bitfinex","SOLUSD",1718427676984,21.7098,144.91,144.89,2.8936]
["bitfinex","SOLUSD",1718427677377,14.0499,144.91,144.89,2.8936]
["bitfinex","SOLUSD",1718427678268,8.9433,144.91,144.89,8.0008]
["bitfinex","SOLUSD",1718427678462,6.39,144.91,144.89,15.6617]
["bitfinex","SOLUSD",1718427678678,31.9218,144.92,144.89,15.6617]
["bitfinex","SOLUSD",1718427678876,8.9432,144.92,144.9,2.7233]
["bitfinex","SOLUSD",1718427679091,14.0494,144.92,144.9,2.8933]
["bitfinex","SOLUSD",1718427679474,7.6594,144.92,144.9,2.8933]
["bitfinex","SOLUSD",1718427679970,6.39,144.92,144.9,8.0001]
["bitfinex","SOLUSD",1718427680380,8.9431,144.92,144.9,8.0001]
["bitfinex","SOLUSD",1718427681068,14.0501,144.91,144.89,2.8936]
["bitfinex","SOLUSD",1718427681278,6.39,144.91,144.85,16.4426]
["bitfinex","SOLUSD",1718427681478,2.554,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718427681779,21.7141,144.87,144.84,25.5445]
["bitfinex","SOLUSD",1718427681977,6.39,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718427682774,6.39,144.87,144.84,5.109]
["bitfinex","SOLUSD",1718427682981,8.944,144.87,144.85,7.6629]
["bitfinex","SOLUSD",1718427683197,2.554,144.87,144.85,7.6629]
["bitfinex","SOLUSD",1718427683404,6.39,144.86,144.85,25.5433]
["bitfinex","SOLUSD",1718427683768,6.39,144.86,144.85,7.6629]
["bitfinex","SOLUSD",1718427684205,6.39,144.86,144.85,15.4959]
["bitfinex","SOLUSD",1718427684399,6.39,144.86,144.85,25.7133]
["bitfinex","SOLUSD",1718427689074,5.1088,144.85,144.82,17.8837]
["bitfinex","SOLUSD",1718427689271,6.39,144.83,144.82,25.5482]
["bitfinex","SOLUSD",1718427689674,6.39,144.84,144.83,25.5464]
["bitfinex","SOLUSD",1718427690673,6.39,144.84,144.83,7.6638]
["bitfinex","SOLUSD",1718427692097,6.39,144.84,144.82,25.5477]
["bitfinex","SOLUSD",1718427692604,6.39,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718427692985,7.663,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718427693197,6.39,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718427694197,6.39,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718427694899,6.39,144.84,144.83,15.3282]
["bitfinex","SOLUSD",1718427695077,25.5426,144.86,144.83,15.3282]
["bitfinex","SOLUSD",1718427695078,6.39,144.86,144.85,2.5542]
["bitfinex","SOLUSD",1718427695278,6.39,144.86,144.85,7.6629]
["bitfinex","SOLUSD",1718427696009,6.39,144.86,144.85,2.5542]
["bitfinex","SOLUSD",1718427696993,6.39,144.86,144.85,7.6629]
["bitfinex","SOLUSD",1718427697296,6.39,144.87,144.85,15.3258]
["bitfinex","SOLUSD",1718427697494,6.39,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718427697702,14.0517,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718427698176,21.7132,144.88,144.85,25.5431]
["bitfinex","SOLUSD",1718427698375,2.554,144.87,144.85,25.5431]
["bitfinex","SOLUSD",1718427698588,31.9285,144.88,144.85,22.9889]
["bitfinex","SOLUSD",1718427698790,2.554,144.87,144.85,25.5431]
["bitfinex","SOLUSD",1718427700390,2.554,144.87,144.85,7.6628]
["bitfinex","SOLUSD",1718427700594,2.554,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718427701199,2.5542,144.86,144.84,7.6632]
["bitfinex","SOLUSD",1718427701500,7.6622,144.87,144.85,2.7243]
["bitfinex","SOLUSD",1718427701711,25.5391,144.88,144.85,12.9416]
["bitfinex","SOLUSD",1718427701886,2.554,144.87,144.85,7.8328]
["bitfinex","SOLUSD",1718427702086,2.554,144.87,144.85,2.7242]
["bitfinex","SOLUSD",1718427703293,2.5541,144.86,144.85,0.17]
["bitfinex","SOLUSD",1718427703600,22.9863,144.87,144.85,2.7243]
["bitfinex","SOLUSD",1718427703601,25.5404,144.87,144.85,2.7243]
["bitfinex","SOLUSD",1718427703792,40.9467,144.9,144.83,5.1092]
["bitfinex","SOLUSD",1718427703793,22.9881,144.86,144.83,5.1092]
["bitfinex","SOLUSD",1718427704107,6.39,144.85,144.84,7.6635]
["bitfinex","SOLUSD",1718427704780,6.39,144.86,144.85,7.6628]
["bitfinex","SOLUSD",1718427705180,6.39,144.86,144.85,25.7132]
["bitfinex","SOLUSD",1718427705412,7.6613,144.89,144.86,22.9873]
["bitfinex","SOLUSD",1718427705588,6.39,144.88,144.86,22.9873]
["bitfinex","SOLUSD",1718427705789,7.6606,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718427706118,6.39,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718427708017,6.39,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718427708506,6.39,144.89,144.88,25.7082]
["bitfinex","SOLUSD",1718427708694,7.6601,144.91,144.88,26.218]
["bitfinex","SOLUSD",1718427708695,2.5534,144.9,144.88,26.218]
["bitfinex","SOLUSD",1718427708899,6.39,144.89,144.88,26.218]
["bitfinex","SOLUSD",1718427710904,2.5532,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718427711098,8.9431,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718427711416,8.9431,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718427711816,2.5525,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718427711980,2.5525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718427712186,8.9425,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718427712388,6.39,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718427712581,7.6564,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718427712801,6.39,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718427713021,14.0463,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718427713206,2.5521,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718427713411,8.9421,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718427713699,2.5521,144.98,144.96,15.3143]
["bitfinex","SOLUSD",1718427713902,2.552,144.98,144.96,25.5238]
["bitfinex","SOLUSD",1718427714340,14.0454,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718427714537,19.1487,145.0,144.97,23.3097]
["bitfinex","SOLUSD",1718427714715,8.9418,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718427715037,14.0452,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718427716109,21.7003,145.0,144.97,25.8618]
["bitfinex","SOLUSD",1718427716308,2.5519,144.99,144.97,7.9965]
["bitfinex","SOLUSD",1718427716603,2.5515,145.01,144.99,7.8252]
["bitfinex","SOLUSD",1718427716820,7.6541,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718427717215,2.5514,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718427717716,2.5514,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718427718032,7.6541,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718427718329,2.5514,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718427718551,31.9024,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718427719043,2.5513,145.02,145.0,15.31]
["bitfinex","SOLUSD",1718427719438,2.5513,145.02,145.0,7.6549]
["bitfinex","SOLUSD",1718427720308,121.1946,145.08,145.01,0.17]
["bitfinex","SOLUSD",1718427720542,2.5511,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718427720711,21.6962,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718427721139,7.6535,145.03,145.01,2.7214]
["bitfinex","SOLUSD",1718427721333,7.6535,145.03,145.02,0.34]
["bitfinex","SOLUSD",1718427721811,2.5511,145.03,145.02,0.34]
["bitfinex","SOLUSD",1718427722116,7.6532,145.04,145.02,2.8913]
["bitfinex","SOLUSD",1718427722440,2.5509,145.05,145.03,7.6534]
["bitfinex","SOLUSD",1718427722644,2.5508,145.05,145.03,25.5111]
["bitfinex","SOLUSD",1718427722821,2.5508,145.05,145.03,25.5113]
["bitfinex","SOLUSD",1718427723005,2.5508,145.05,145.03,15.3068]
["bitfinex","SOLUSD",1718427723210,21.6944,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718427723437,14.0419,145.06,145.05,0.17]
["bitfinex","SOLUSD",1718427723946,8.9406,145.06,145.05,0.17]
["bitfinex","SOLUSD",1718427724315,2.5506,145.06,145.05,0.17]
["bitfinex","SOLUSD",1718427724641,8.9406,145.06,145.05,0.17]
["bitfinex","SOLUSD",1718427725009,2.5506,145.06,145.05,0.17]
["bitfinex","SOLUSD",1718427725623,21.4835,145.12,145.06,7.6515]
["bitfinex","SOLUSD",1718427725624,5.1005,145.09,145.06,7.6515]
["bitfinex","SOLUSD",1718427725850,14.0411,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718427726714,2.5504,145.07,145.06,2.7205]
["bitfinex","SOLUSD",1718427726932,2.5504,145.07,145.06,0.51]
["bitfinex","SOLUSD",1718427727140,6.39,145.07,145.02,0.17]
["bitfinex","SOLUSD",1718427727411,6.39,145.04,145.02,22.962]
["bitfinex","SOLUSD",1718427727626,8.941,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718427727829,14.043,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718427728033,8.941,145.04,145.02,10.2052]
["bitfinex","SOLUSD",1718427728236,8.941,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427728436,25.5071,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718427728623,6.39,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718427729039,6.39,145.05,145.04,3.2309]
["bitfinex","SOLUSD",1718427729335,14.0424,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718427729533,7.6525,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718427729749,6.39,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427730242,7.6525,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718427730426,6.39,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427731432,6.39,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718427732039,6.39,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718427732226,2.5507,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718427732430,6.39,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718427732644,100.0,145.09,145.05,5.1014]
["bitfinex","SOLUSD",1718427732645,5.1007,145.08,145.05,5.1014]
["bitfinex","SOLUSD",1718427732951,8.9405,145.07,145.05,7.6521]
["bitfinex","SOLUSD",1718427733649,6.39,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718427734530,8.9404,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718427734726,8.9404,145.07,145.05,25.5076]
["bitfinex","SOLUSD",1718427734926,8.9404,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718427735139,8.9404,145.07,145.05,25.5077]
["bitfinex","SOLUSD",1718427735341,8.9404,145.07,145.05,7.6521]
["bitfinex","SOLUSD",1718427735556,6.39,145.06,145.05,7.6521]
["bitfinex","SOLUSD",1718427735741,8.9406,145.06,145.05,0.34]
["bitfinex","SOLUSD",1718427735951,6.39,145.06,145.05,2.8908]
["bitfinex","SOLUSD",1718427736460,8.9406,145.06,145.05,0.34]
["bitfinex","SOLUSD",1718427736682,6.39,145.06,145.05,2.8908]
["bitfinex","SOLUSD",1718427738440,6.39,145.06,145.03,22.96]
["bitfinex","SOLUSD",1718427738441,19.1433,145.06,145.03,22.96]
["bitfinex","SOLUSD",1718427738637,8.9409,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718427738841,14.0426,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718427739158,2.551,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718427739327,8.941,145.04,145.02,15.3078]
["bitfinex","SOLUSD",1718427739527,2.5512,145.03,145.01,25.5142]
["bitfinex","SOLUSD",1718427739747,14.0438,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718427739929,14.0438,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718427739930,8.9413,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718427740247,6.39,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718427740423,6.39,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718427740629,6.39,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718427743557,6.39,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718427743861,6.39,145.03,145.01,22.9636]
["bitfinex","SOLUSD",1718427744152,6.39,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718427745343,2.5509,145.05,145.03,7.6534]
["bitfinex","SOLUSD",1718427745539,8.9409,145.05,145.03,7.6534]
["bitfinex","SOLUSD",1718427745741,6.39,145.05,145.02,18.0295]
["bitfinex","SOLUSD",1718427745949,8.941,145.04,145.02,15.4779]
["bitfinex","SOLUSD",1718427746147,8.941,145.04,145.02,7.8238]
["bitfinex","SOLUSD",1718427746463,8.941,145.04,145.02,15.4779]
["bitfinex","SOLUSD",1718427746643,8.941,145.04,145.02,7.8238]
["bitfinex","SOLUSD",1718427746843,6.39,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427747364,8.941,145.04,145.02,7.8238]
["bitfinex","SOLUSD",1718427748039,6.39,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427748248,8.941,145.04,145.02,15.3078]
["bitfinex","SOLUSD",1718427748465,8.941,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718427748761,6.39,145.03,145.02,7.6538]
["bitfinex","SOLUSD",1718427748944,14.0436,145.03,145.01,7.8243]
["bitfinex","SOLUSD",1718427749142,8.9413,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718427749337,6.39,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718427749962,6.39,145.02,145.01,25.515]
["bitfinex","SOLUSD",1718427750549,6.39,145.03,145.02,15.3077]
["bitfinex","SOLUSD",1718427750750,25.509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718427750951,6.39,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427751468,8.941,145.04,145.02,25.5133]
["bitfinex","SOLUSD",1718427751688,6.39,145.03,145.02,7.6538]
["bitfinex","SOLUSD",1718427753062,6.39,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718427755875,7.6528,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718427756050,6.39,145.04,145.03,12.7558]
["bitfinex","SOLUSD",1718427756245,23.6706,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718427756455,8.9408,145.05,145.03,25.5115]
["bitfinex","SOLUSD",1718427756755,6.39,145.04,145.03,25.5115]
["bitfinex","SOLUSD",1718427757144,6.39,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718427757346,6.39,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718427757551,6.39,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718427757846,6.39,145.04,145.03,15.3068]
["bitfinex","SOLUSD",1718427758055,19.61046529,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718427758056,6.39,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718427758753,2.5504,145.08,145.06,7.6519]
["bitfinex","SOLUSD",1718427758957,6.39,145.07,145.06,7.6519]
["bitfinex","SOLUSD",1718427759650,6.39,145.07,145.06,25.5065]
["bitfinex","SOLUSD",1718427759852,6.39,145.07,145.06,25.8465]
["bitfinex","SOLUSD",1718427760053,6.39,145.08,145.06,25.8465]
["bitfinex","SOLUSD",1718427760264,6.39,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718427760454,25.5027,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718427760775,8.9403,145.08,145.06,25.8464]
["bitfinex","SOLUSD",1718427761073,8.9403,145.08,145.06,7.9918]
["bitfinex","SOLUSD",1718427761254,8.9404,145.07,145.05,7.6521]
["bitfinex","SOLUSD",1718427761652,14.0414,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718427761853,6.39,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718427762053,6.39,145.06,145.05,7.9923]
["bitfinex","SOLUSD",1718427762658,6.39,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718427763271,6.39,145.06,145.05,7.6523]
["bitfinex","SOLUSD",1718427764071,6.39,145.06,145.05,25.5081]
["bitfinex","SOLUSD",1718427764455,7.6505,145.09,145.05,22.9573]
["bitfinex","SOLUSD",1718427764654,6.39,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718427765059,25.4967,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718427765276,8.9397,145.11,145.09,7.65]
["bitfinex","SOLUSD",1718427765487,6.39,145.1,145.09,2.5499]
["bitfinex","SOLUSD",1718427765988,29.29015667,145.13,145.1,15.2994]
["bitfinex","SOLUSD",1718427766173,6.39,145.11,145.1,7.6496]
["bitfinex","SOLUSD",1718427766365,6.39,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718427767400,14.0392,145.11,145.09,3.06]
["bitfinex","SOLUSD",1718427767567,8.9397,145.11,145.09,8.1602]
["bitfinex","SOLUSD",1718427769164,14.0393,145.11,145.09,3.06]
["bitfinex","SOLUSD",1718427769565,2.5499,145.1,145.09,0.51]
["bitfinex","SOLUSD",1718427769771,21.6889,145.11,145.09,0.51]
["bitfinex","SOLUSD",1718427769984,6.39,145.1,145.09,3.0601]
["bitfinex","SOLUSD",1718427770695,6.39,145.1,145.09,0.51]
["bitfinex","SOLUSD",1718427770877,6.39,145.1,145.09,3.0601]
["bitfinex","SOLUSD",1718427771078,6.39,145.1,145.04,0.17]
["bitfinex","SOLUSD",1718427771079,11.4899,145.1,145.07,5.1007]
["bitfinex","SOLUSD",1718427771272,11.4899,145.1,145.08,0.17]
["bitfinex","SOLUSD",1718427771273,6.39,145.09,145.08,0.17]
["bitfinex","SOLUSD",1718427771665,8.9401,145.1,145.08,2.7203]
["bitfinex","SOLUSD",1718427772261,8.9401,145.1,145.08,7.8209]
["bitfinex","SOLUSD",1718427772687,6.39,145.1,145.08,15.4718]
["bitfinex","SOLUSD",1718427773093,8.9399,145.1,145.08,7.8209]
["bitfinex","SOLUSD",1718427773483,6.39,145.09,145.08,7.8209]
["bitfinex","SOLUSD",1718427774183,6.39,145.09,145.08,2.7203]
["bitfinex","SOLUSD",1718427774395,29.3414,145.09,145.06,15.3037]
["bitfinex","SOLUSD",1718427774569,29.3414,145.09,145.02,15.7595]
["bitfinex","SOLUSD",1718427774570,6.39,145.07,145.04,7.6527]
["bitfinex","SOLUSD",1718427774768,8.9405,145.07,145.05,7.6523]
["bitfinex","SOLUSD",1718427775077,8.9405,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718427775275,8.9405,145.07,145.05,7.6524]
["bitfinex","SOLUSD",1718427775472,6.39,145.07,145.05,12.754]
["bitfinex","SOLUSD",1718427775988,6.39,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718427776290,6.39,145.07,145.06,15.3039]
["bitfinex","SOLUSD",1718427776485,6.39,145.07,145.06,25.5065]
["bitfinex","SOLUSD",1718427776663,6.39,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718427776867,6.39,145.08,145.06,25.5064]
["bitfinex","SOLUSD",1718427777069,6.39,145.07,145.06,25.5064]
["bitfinex","SOLUSD",1718427777998,2.5502,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718427778505,7.6505,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718427779070,15.3009,145.09,145.06,25.5064]
["bitfinex","SOLUSD",1718427779270,7.6505,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718427779673,112.749,145.11,145.08,5.1004]
["bitfinex","SOLUSD",1718427779873,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718427780077,7.6504,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718427780290,10.2028,145.06,145.03,2.721]
["bitfinex","SOLUSD",1718427780501,6.39,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718427780698,6.39,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718427780914,6.39,145.06,145.05,25.5074]
["bitfinex","SOLUSD",1718427781072,6.39,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718427781273,6.39,145.07,145.06,25.5064]
["bitfinex","SOLUSD",1718427781472,6.39,145.07,145.06,15.3038]
["bitfinex","SOLUSD",1718427781672,2.5506,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718427781873,14.0426,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718427782177,8.9409,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718427782797,6.39,145.04,145.03,25.5115]
["bitfinex","SOLUSD",1718427783169,2.5508,145.05,145.02,22.9614]
["bitfinex","SOLUSD",1718427783494,7.6525,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718427783700,10.2054,145.03,144.99,17.8623]
["bitfinex","SOLUSD",1718427783902,8.9418,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718427784072,6.39,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718427784277,6.39,144.99,144.98,25.5206]
["bitfinex","SOLUSD",1718427787003,6.39,144.99,144.95,16.4346]
["bitfinex","SOLUSD",1718427787004,6.39,144.99,144.97,22.9698]
["bitfinex","SOLUSD",1718427787174,6.39,144.98,144.97,7.6564]
["bitfinex","SOLUSD",1718427787381,6.39,144.98,144.97,25.5221]
["bitfinex","SOLUSD",1718427788190,6.39,144.98,144.97,25.6921]
["bitfinex","SOLUSD",1718427788397,6.39,144.98,144.97,26.2021]
["bitfinex","SOLUSD",1718427789408,6.39,144.98,144.97,25.8621]
["bitfinex","SOLUSD",1718427789607,6.39,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718427790206,6.39,144.98,144.96,25.5233]
["bitfinex","SOLUSD",1718427790511,6.39,144.97,144.96,25.5233]
["bitfinex","SOLUSD",1718427791237,12.78,144.97,144.88,16.4346]
["bitfinex","SOLUSD",1718427791519,6.39,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718427791763,6.39,144.91,144.9,25.5338]
["bitfinex","SOLUSD",1718427792309,7.6575,144.96,144.88,16.4346]
["bitfinex","SOLUSD",1718427792310,2.5525,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718427792516,38.4401,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718427792517,6.39,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718427792806,6.39,144.95,144.93,5.1057]
["bitfinex","SOLUSD",1718427793111,6.39,144.94,144.93,7.6585]
["bitfinex","SOLUSD",1718427793927,2.5524,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718427794105,2.5524,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718427794616,6.39,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718427794928,5.106,144.93,144.9,5.1067]
["bitfinex","SOLUSD",1718427795119,22.9751,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718427795305,22.9751,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718427795306,6.39,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718427795504,6.39,144.92,144.91,7.6598]
["bitfinex","SOLUSD",1718427796415,6.39,144.92,144.91,25.5329]
["bitfinex","SOLUSD",1718427797915,6.39,144.92,144.91,25.7029]
["bitfinex","SOLUSD",1718427798217,38.44,144.97,144.93,5.1058]
["bitfinex","SOLUSD",1718427798419,2.5525,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718427798619,6.39,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718427799026,8.9426,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718427799272,6.39,144.94,144.93,25.5293]
["bitfinex","SOLUSD",1718427800547,6.39,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718427803022,6.39,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718427803929,22.9709,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718427804232,2.5521,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718427804430,6.39,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718427804629,6.39,144.97,144.96,2.8923]
["bitfinex","SOLUSD",1718427805214,14.0467,144.97,144.95,2.7226]
["bitfinex","SOLUSD",1718427805413,6.39,144.96,144.95,2.7226]
["bitfinex","SOLUSD",1718427805613,6.39,144.96,144.95,3.0626]
["bitfinex","SOLUSD",1718427805830,6.39,144.96,144.95,2.8926]
["bitfinex","SOLUSD",1718427806022,6.39,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718427807234,6.39,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718427807621,6.39,144.96,144.95,15.3156]
["bitfinex","SOLUSD",1718427808435,6.39,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718427809138,6.39,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718427809339,6.39,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718427809922,6.39,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718427810836,2.552,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718427811042,6.39,144.97,144.96,15.3141]
["bitfinex","SOLUSD",1718427811624,6.39,144.97,144.96,25.5238]
["bitfinex","SOLUSD",1718427812433,15.3116,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718427812632,6.39,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718427813542,6.39,144.98,144.96,25.5239]
["bitfinex","SOLUSD",1718427813726,6.39,144.97,144.96,25.5239]
["bitfinex","SOLUSD",1718427815646,6.39,144.97,144.96,17.8667]
["bitfinex","SOLUSD",1718427816147,6.39,144.97,144.96,7.657]
["bitfinex","SOLUSD",1718427816361,6.39,144.97,144.95,7.6573]
["bitfinex","SOLUSD",1718427816534,6.39,144.96,144.95,15.315]
["bitfinex","SOLUSD",1718427817033,6.39,144.96,144.95,25.5254]
["bitfinex","SOLUSD",1718427817748,2.552,144.99,144.96,17.8666]
["bitfinex","SOLUSD",1718427818063,7.6558,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718427818230,6.39,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718427819132,6.39,144.98,144.96,25.5234]
["bitfinex","SOLUSD",1718427819444,6.39,144.97,144.96,25.5234]
["bitfinex","SOLUSD",1718427820248,12.78,144.97,144.9,6.0497]
["bitfinex","SOLUSD",1718427820455,6.39,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718427822352,6.39,144.91,144.9,25.7046]
["bitfinex","SOLUSD",1718427822646,6.39,144.91,144.9,26.2146]
["bitfinex","SOLUSD",1718427823049,2.5526,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718427823229,8.9428,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718427823551,6.39,144.93,144.92,7.6592]
["bitfinex","SOLUSD",1718427824051,6.39,144.93,144.92,15.3185]
["bitfinex","SOLUSD",1718427824932,6.39,144.93,144.91,7.6596]
["bitfinex","SOLUSD",1718427825147,8.943,144.93,144.91,7.6596]
["bitfinex","SOLUSD",1718427825348,8.9431,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718427825556,2.5531,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718427825757,6.39,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718427825963,6.39,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718427826147,6.39,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718427830851,6.39,144.91,144.9,17.8741]
["bitfinex","SOLUSD",1718427831445,6.39,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718427832263,17.8701,144.94,144.9,25.5345]
["bitfinex","SOLUSD",1718427832264,7.6579,144.95,144.92,5.1061]
["bitfinex","SOLUSD",1718427832461,5.105,144.96,144.93,7.6585]
["bitfinex","SOLUSD",1718427832656,6.39,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718427833082,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718427833374,6.39,144.94,144.92,25.5305]
["bitfinex","SOLUSD",1718427833570,6.39,144.93,144.92,25.5305]
["bitfinex","SOLUSD",1718427838166,6.39,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718427840145,6.39,144.93,144.92,15.3184]
["bitfinex","SOLUSD",1718427840972,6.39,144.93,144.92,25.5309]
["bitfinex","SOLUSD",1718427841960,6.39,144.93,144.9,0.17]
["bitfinex","SOLUSD",1718427842251,6.39,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718427842976,6.39,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718427843867,29.3668,144.93,144.9,8.0001]
["bitfinex","SOLUSD",1718427844194,6.39,144.91,144.9,25.5342]
["bitfinex","SOLUSD",1718427845951,2.5526,144.95,144.91,0.17]
["bitfinex","SOLUSD",1718427846277,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718427846278,7.6578,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718427846454,6.39,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718427847670,6.39,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718427847864,6.39,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718427848487,6.39,144.94,144.92,25.5302]
["bitfinex","SOLUSD",1718427848659,6.39,144.93,144.92,22.9773]
["bitfinex","SOLUSD",1718427848987,6.39,144.93,144.92,25.5304]
["bitfinex","SOLUSD",1718427849656,6.39,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718427850977,6.39,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718427851760,8.9429,144.93,144.91,2.8932]
["bitfinex","SOLUSD",1718427851972,22.9753,144.94,144.91,2.8932]
["bitfinex","SOLUSD",1718427851973,6.39,144.92,144.91,15.6597]
["bitfinex","SOLUSD",1718427852173,6.39,144.92,144.91,15.9997]
["bitfinex","SOLUSD",1718427852366,6.39,144.92,144.91,26.2129]
["bitfinex","SOLUSD",1718427852886,6.39,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718427853080,6.39,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718427853701,6.39,144.91,144.89,15.3213]
["bitfinex","SOLUSD",1718427853881,8.9435,144.9,144.88,5.1074]
["bitfinex","SOLUSD",1718427854061,5.1068,144.91,144.88,5.1074]
["bitfinex","SOLUSD",1718427854062,6.39,144.89,144.88,25.5374]
["bitfinex","SOLUSD",1718427855186,5.1057,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718427855388,6.39,144.92,144.91,15.3194]
["bitfinex","SOLUSD",1718427855685,6.39,144.92,144.91,25.5326]
["bitfinex","SOLUSD",1718427856256,6.39,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718427856462,6.39,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718427856677,6.39,144.92,144.9,22.9806]
["bitfinex","SOLUSD",1718427856866,6.39,144.91,144.9,25.5339]
["bitfinex","SOLUSD",1718427857071,14.0499,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718427857291,6.39,144.9,144.89,7.6608]
["bitfinex","SOLUSD",1718427857565,6.39,144.9,144.89,15.3217]
["bitfinex","SOLUSD",1718427857762,6.39,144.9,144.89,7.6608]
["bitfinex","SOLUSD",1718427858267,6.39,144.9,144.89,2.5535]
["bitfinex","SOLUSD",1718427859075,6.39,144.9,144.89,7.6608]
["bitfinex","SOLUSD",1718427859296,6.39,144.9,144.89,25.8763]
["bitfinex","SOLUSD",1718427860071,25.5301,144.93,144.9,7.6602]
["bitfinex","SOLUSD",1718427860272,6.39,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718427860474,6.39,144.91,144.9,8.0002]
["bitfinex","SOLUSD",1718427861591,6.39,144.91,144.9,2.8933]
["bitfinex","SOLUSD",1718427862493,15.3158,144.95,144.92,22.9777]
["bitfinex","SOLUSD",1718427862690,8.943,144.93,144.91,7.8296]
["bitfinex","SOLUSD",1718427862893,22.9755,144.94,144.91,7.8296]
["bitfinex","SOLUSD",1718427862894,6.39,144.92,144.91,25.7027]
["bitfinex","SOLUSD",1718427863098,12.7631,144.95,144.92,22.9776]
["bitfinex","SOLUSD",1718427863312,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718427863607,6.39,144.94,144.93,7.6586]
["bitfinex","SOLUSD",1718427863988,6.39,144.94,144.93,2.7228]
["bitfinex","SOLUSD",1718427864193,6.39,144.94,144.93,3.2328]
["bitfinex","SOLUSD",1718427865102,21.7065,144.94,144.92,0.17]
["bitfinex","SOLUSD",1718427865312,8.9429,144.93,144.92,0.68]
["bitfinex","SOLUSD",1718427865687,6.39,144.93,144.92,0.68]
["bitfinex","SOLUSD",1718427866307,6.39,144.93,144.92,3.2331]
["bitfinex","SOLUSD",1718427867789,6.39,144.93,144.92,8.3393]
["bitfinex","SOLUSD",1718427867983,8.9429,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718427868191,8.9431,144.92,144.9,15.3205]
["bitfinex","SOLUSD",1718427868502,6.39,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718427869103,6.39,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718427871992,6.39,144.91,144.9,25.8745]
["bitfinex","SOLUSD",1718427873218,6.39,144.91,144.9,26.2145]
["bitfinex","SOLUSD",1718427873718,22.9741,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718427873719,2.5527,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718427873925,6.39,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718427875221,6.39,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718427875822,2.5525,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718427876013,7.6573,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718427876520,6.39,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718427876923,8.9426,144.95,144.93,25.529]
["bitfinex","SOLUSD",1718427877100,6.39,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718427877701,6.39,144.94,144.93,15.3175]
["bitfinex","SOLUSD",1718427878629,6.39,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718427879902,6.39,144.94,144.92,22.9773]
["bitfinex","SOLUSD",1718427880111,7.658,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718427880321,6.39,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718427881624,6.39,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718427881625,2.5532,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718427881800,6.39,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718427882126,6.39,144.91,144.9,7.6601]
["bitfinex","SOLUSD",1718427882500,7.6592,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718427882707,15.318,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718427882902,6.39,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718427883608,6.39,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718427884802,6.39,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718427885717,6.39,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718427885914,22.9741,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718427886127,7.6575,144.96,144.93,22.9762]
["bitfinex","SOLUSD",1718427886327,51.0831,144.97,144.94,12.7635]
["bitfinex","SOLUSD",1718427886507,6.39,144.95,144.94,7.6579]
["bitfinex","SOLUSD",1718427886704,6.39,144.95,144.94,25.5272]
["bitfinex","SOLUSD",1718427887111,51.083,144.97,144.94,25.5272]
["bitfinex","SOLUSD",1718427887112,33.217,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718427887326,33.217,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718427887327,6.39,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718427887809,6.39,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718427890025,6.39,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718427890323,6.39,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718427890538,6.39,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718427890704,106.149,145.02,144.96,2.5523]
["bitfinex","SOLUSD",1718427890908,6.39,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718427892134,8.9423,144.97,144.95,7.6574]
["bitfinex","SOLUSD",1718427892320,6.39,144.96,144.95,15.3151]
["bitfinex","SOLUSD",1718427892512,6.39,144.96,144.95,25.5255]
["bitfinex","SOLUSD",1718427894733,2.552,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718427894922,6.39,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718427895118,8.942,144.98,144.96,25.5238]
["bitfinex","SOLUSD",1718427895328,25.5197,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718427895535,7.6553,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718427895714,25.5161,145.01,144.99,2.5519]
["bitfinex","SOLUSD",1718427895923,8.9417,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718427896115,6.39,144.99,144.98,15.3121]
["bitfinex","SOLUSD",1718427896825,6.39,144.99,144.98,7.6559]
["bitfinex","SOLUSD",1718427897020,6.39,144.99,144.98,15.3121]
["bitfinex","SOLUSD",1718427897222,6.39,144.99,144.98,25.5204]
["bitfinex","SOLUSD",1718427897824,22.9631,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718427898031,6.39,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718427900133,8.9417,145.0,144.98,25.5203]
["bitfinex","SOLUSD",1718427900442,6.39,144.99,144.98,7.6558]
["bitfinex","SOLUSD",1718427900654,6.39,144.99,144.98,7.9958]
["bitfinex","SOLUSD",1718427900841,6.39,144.99,144.98,25.8603]
["bitfinex","SOLUSD",1718427901349,6.34485667,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718427901532,8.9412,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718427901728,7.6532,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718427901945,2.5512,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718427902160,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718427902339,6.39,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718427902668,7.6536,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718427903549,2.5512,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718427905248,51.0704,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718427905452,33.2133,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718427906333,2.5512,145.03,145.01,25.515]
["bitfinex","SOLUSD",1718427906634,33.2133,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718427907153,33.2133,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718427907154,2.5512,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718427907328,2.5513,145.02,145.0,5.1032]
["bitfinex","SOLUSD",1718427907528,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718427907832,6.39,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718427910036,6.39,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718427910959,6.39,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718427911255,8.9411,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718427911458,6.39,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718427912641,6.39,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718427913228,6.39,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718427914848,6.39,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718427915154,6.39,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718427918449,22.9631,145.02,144.98,7.656]
["bitfinex","SOLUSD",1718427918654,7.6544,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718427918854,8.9415,145.01,144.99,17.8627]
["bitfinex","SOLUSD",1718427919155,6.39,145.0,144.99,25.5186]
["bitfinex","SOLUSD",1718427920461,6.39,145.0,144.99,26.1986]
["bitfinex","SOLUSD",1718427922559,6.39,145.0,144.99,26.199]
["bitfinex","SOLUSD",1718427923851,100.0,145.1,145.04,2.5508]
["bitfinex","SOLUSD",1718427924153,6.39,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718427924458,6.39,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718427924962,6.39,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718427926266,7.652,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718427926449,15.304,145.06,145.03,22.9599]
["bitfinex","SOLUSD",1718427926650,6.39,145.04,145.03,22.9599]
["bitfinex","SOLUSD",1718427926951,6.39,145.04,145.03,23.2999]
["bitfinex","SOLUSD",1718427927150,22.9532,145.08,145.04,22.9586]
["bitfinex","SOLUSD",1718427927366,6.39,145.05,145.04,25.5096]
["bitfinex","SOLUSD",1718427927678,15.3021,145.08,145.05,22.9571]
["bitfinex","SOLUSD",1718427927855,6.39,145.06,145.05,25.5077]
["bitfinex","SOLUSD",1718427928182,6.39,145.06,145.05,7.6522]
["bitfinex","SOLUSD",1718427928347,17.8512,145.09,145.06,12.923]
["bitfinex","SOLUSD",1718427928547,17.8512,145.09,145.06,15.4735]
["bitfinex","SOLUSD",1718427928548,6.39,145.07,145.06,15.4735]
["bitfinex","SOLUSD",1718427928748,6.39,145.07,145.06,2.7205]
["bitfinex","SOLUSD",1718427928962,6.39,145.07,145.06,3.2305]
["bitfinex","SOLUSD",1718427929369,6.39,145.07,145.06,8.3318]
["bitfinex","SOLUSD",1718427929671,5.1,145.1,145.07,5.1009]
["bitfinex","SOLUSD",1718427929843,7.6499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718427930043,2.55,145.1,145.08,7.8208]
["bitfinex","SOLUSD",1718427930474,7.6499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718427930765,6.39,145.09,145.08,2.7202]
["bitfinex","SOLUSD",1718427930977,6.39,145.09,145.08,2.8902]
["bitfinex","SOLUSD",1718427931774,6.39,145.09,145.08,7.9908]
["bitfinex","SOLUSD",1718427932757,8.9401,145.09,145.06,18.0239]
["bitfinex","SOLUSD",1718427932960,7.6521,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718427933164,6.39,145.05,145.04,5.102]
["bitfinex","SOLUSD",1718427933365,6.39,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718427933863,6.39,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718427934173,6.39,145.06,145.05,25.508]
["bitfinex","SOLUSD",1718427935054,6.39,145.06,145.05,25.848]
["bitfinex","SOLUSD",1718427936969,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718427937162,7.6499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718427937366,6.39,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718427938290,8.9401,145.09,145.07,25.5039]
["bitfinex","SOLUSD",1718427938665,6.39,145.08,145.07,7.651]
["bitfinex","SOLUSD",1718427938885,6.39,145.08,145.07,2.8903]
["bitfinex","SOLUSD",1718427939187,8.9403,145.08,145.07,0.34]
["bitfinex","SOLUSD",1718427939369,2.5503,145.08,145.07,0.34]
["bitfinex","SOLUSD",1718427939685,25.5014,145.09,145.07,2.8904]
["bitfinex","SOLUSD",1718427939887,2.5503,145.08,145.07,2.8904]
["bitfinex","SOLUSD",1718427940093,25.5014,145.09,145.07,2.8904]
["bitfinex","SOLUSD",1718427940378,17.851,145.09,145.07,2.8904]
["bitfinex","SOLUSD",1718427940581,7.6504,145.09,145.07,2.8904]
["bitfinex","SOLUSD",1718427940772,2.5502,145.09,145.07,15.6427]
["bitfinex","SOLUSD",1718427940976,2.5501,145.09,145.07,7.9912]
["bitfinex","SOLUSD",1718427941689,2.5501,145.09,145.07,25.8444]
["bitfinex","SOLUSD",1718427942070,7.6501,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718427942284,2.55,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718427942693,2.5499,145.1,145.08,15.3015]
["bitfinex","SOLUSD",1718427942867,22.9487,145.11,145.08,22.9526]
["bitfinex","SOLUSD",1718427943068,25.4969,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718427943366,6.39,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718427944068,6.39,145.11,145.1,2.7199]
["bitfinex","SOLUSD",1718427944993,7.6491,145.12,145.1,2.7199]
["bitfinex","SOLUSD",1718427945192,6.39,145.11,145.1,2.7199]
["bitfinex","SOLUSD",1718427945670,8.9397,145.11,145.1,0.17]
["bitfinex","SOLUSD",1718427946294,2.5499,145.1,145.08,7.8207]
["bitfinex","SOLUSD",1718427946486,2.5499,145.1,145.09,0.17]
["bitfinex","SOLUSD",1718427946679,8.9399,145.1,145.09,0.17]
["bitfinex","SOLUSD",1718427947094,6.39,145.1,145.09,2.7201]
["bitfinex","SOLUSD",1718427947391,6.39,145.1,145.09,7.8203]
["bitfinex","SOLUSD",1718427947988,8.94,145.1,145.08,12.7512]
["bitfinex","SOLUSD",1718427948190,6.39,145.09,145.08,25.5023]
["bitfinex","SOLUSD",1718427948377,48.5083,145.11,145.08,23.292]
["bitfinex","SOLUSD",1718427948696,33.2095,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718427949483,28.1099,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718427949686,2.5499,145.11,145.09,7.6503]
["bitfinex","SOLUSD",1718427949894,6.39,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718427951078,6.39,145.1,145.09,15.3007]
["bitfinex","SOLUSD",1718427952101,6.39,145.1,145.09,25.5012]
["bitfinex","SOLUSD",1718427954413,102.5495,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718427954586,6.39,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718427954992,6.39,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718427956780,8.9396,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718427956983,107.6484,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718427957190,6.39,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718427958394,6.39,145.12,145.1,22.9491]
["bitfinex","SOLUSD",1718427958593,6.39,145.11,145.1,22.9491]
["bitfinex","SOLUSD",1718427958884,6.39,145.11,145.1,25.669]
["bitfinex","SOLUSD",1718427959785,6.39,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718427960506,21.6887,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718427960713,7.651,145.08,145.04,17.8566]
["bitfinex","SOLUSD",1718427960884,17.8517,145.09,145.06,2.5504]
["bitfinex","SOLUSD",1718427961083,6.39,145.07,145.06,2.5504]
["bitfinex","SOLUSD",1718427961282,6.39,145.07,145.06,15.3037]
["bitfinex","SOLUSD",1718427961709,6.39,145.07,145.06,7.6517]
["bitfinex","SOLUSD",1718427961885,6.39,145.07,145.06,25.5063]
["bitfinex","SOLUSD",1718427962591,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718427962806,6.39,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718427963508,6.39,145.09,145.08,15.3017]
["bitfinex","SOLUSD",1718427963684,6.39,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718427964312,6.39,145.09,145.07,25.5037]
["bitfinex","SOLUSD",1718427964491,6.39,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718427964695,7.6509,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718427965007,6.39,145.07,145.06,2.5505]
["bitfinex","SOLUSD",1718427965191,6.39,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718427966387,6.39,145.07,145.06,25.5064]
["bitfinex","SOLUSD",1718427966582,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718427966922,6.39,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718427967713,6.39,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718427968216,8.9401,145.09,145.07,25.5036]
["bitfinex","SOLUSD",1718427968418,6.39,145.08,145.07,25.5036]
["bitfinex","SOLUSD",1718427970029,6.39,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718427970199,22.9534,145.08,145.05,12.754]
["bitfinex","SOLUSD",1718427970397,6.39,145.06,145.05,15.3047]
["bitfinex","SOLUSD",1718427970593,6.39,145.06,145.05,25.508]
["bitfinex","SOLUSD",1718427973901,12.7543,145.05,145.0,10.2068]
["bitfinex","SOLUSD",1718427974095,6.39,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718427974295,6.39,145.01,145.0,25.517]
["bitfinex","SOLUSD",1718427974489,6.39,145.02,144.98,21.5611]
["bitfinex","SOLUSD",1718427974723,6.39,145.02,145.01,25.5152]
["bitfinex","SOLUSD",1718427979614,10.2014,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718427979798,6.39,145.06,145.01,0.51]
["bitfinex","SOLUSD",1718427979999,7.6516,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718427980320,6.39,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718427981111,6.39,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718427981611,6.39,145.06,145.04,25.5094]
["bitfinex","SOLUSD",1718427981944,11.4913,145.06,145.03,22.96]
["bitfinex","SOLUSD",1718427982228,28.0861,145.04,145.01,5.1028]
["bitfinex","SOLUSD",1718427982543,25.5072,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718427982821,6.39,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718427983312,6.39,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427986529,2.5507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718427986719,6.39,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718427987930,7.652,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718427988110,8.9408,145.05,145.03,17.858]
["bitfinex","SOLUSD",1718427988428,6.39,145.04,145.03,15.3068]
["bitfinex","SOLUSD",1718427988608,6.39,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718427988809,6.39,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718427989608,6.39,145.04,145.02,22.9613]
["bitfinex","SOLUSD",1718427989804,7.6525,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718427990122,6.39,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718427990927,6.39,145.04,145.02,22.9613]
["bitfinex","SOLUSD",1718427990928,8.9411,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718427991128,6.39,145.03,145.02,7.6538]
["bitfinex","SOLUSD",1718427991340,2.551,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718427991505,6.39,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718427991712,6.39,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718427991919,6.39,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718427992320,6.39,145.03,145.02,15.308]
["bitfinex","SOLUSD",1718427992534,6.39,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718427993909,6.39,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718427994234,6.39,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718427994415,22.9549,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718427994735,6.39,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718427995039,6.39,145.05,145.04,15.3058]
["bitfinex","SOLUSD",1718427995227,6.39,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718427995808,25.5052,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718427996031,6.39,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718427996815,6.39,145.05,145.04,2.5508]
["bitfinex","SOLUSD",1718427997738,6.39,145.05,145.03,25.5106]
["bitfinex","SOLUSD",1718427997911,15.6739,145.09,145.02,0.17]
["bitfinex","SOLUSD",1718427998212,15.6739,145.09,145.01,0.17]
["bitfinex","SOLUSD",1718427998213,6.39,145.06,145.05,25.5082]
["bitfinex","SOLUSD",1718428002442,6.39,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718428003137,6.39,145.06,145.05,15.3049]
["bitfinex","SOLUSD",1718428003439,6.39,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718428003440,2.5508,145.05,145.03,7.6533]
["bitfinex","SOLUSD",1718428003736,6.39,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718428003919,6.39,145.04,145.03,25.5115]
["bitfinex","SOLUSD",1718428005724,6.39,145.04,144.98,15.3212]
["bitfinex","SOLUSD",1718428005921,8.9411,145.04,144.98,15.3212]
["bitfinex","SOLUSD",1718428006225,6.39,145.02,144.99,0.81628952]
["bitfinex","SOLUSD",1718428006427,6.39,145.02,145.01,25.5152]
["bitfinex","SOLUSD",1718428007025,6.39,145.02,145.01,26.0252]
["bitfinex","SOLUSD",1718428007226,22.9531,145.08,145.02,0.17]
["bitfinex","SOLUSD",1718428007425,2.5505,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718428007640,6.39,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718428008312,6.39,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428009532,6.39,145.06,145.04,25.5093]
["bitfinex","SOLUSD",1718428009927,6.39,145.05,145.04,25.5093]
["bitfinex","SOLUSD",1718428010526,15.6739,145.09,145.04,0.34]
["bitfinex","SOLUSD",1718428010726,6.39,145.06,145.05,17.855]
["bitfinex","SOLUSD",1718428010938,6.39,145.06,145.05,25.5074]
["bitfinex","SOLUSD",1718428012144,14.0421,145.06,145.03,5.1023]
["bitfinex","SOLUSD",1718428012328,6.39,145.04,145.03,15.3067]
["bitfinex","SOLUSD",1718428012744,6.39,145.04,145.03,25.5114]
["bitfinex","SOLUSD",1718428017973,2.5506,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718428018267,6.39,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718428018855,6.39,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718428019733,6.39,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718428021963,6.39,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428023535,6.39,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718428024161,6.39,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428025358,6.39,145.05,145.03,22.9597]
["bitfinex","SOLUSD",1718428025560,7.6519,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718428025752,6.39,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428026342,6.39,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718428027174,6.39,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428027539,6.39,145.05,145.03,25.5108]
["bitfinex","SOLUSD",1718428027865,6.39,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428028349,6.39,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718428028941,6.39,145.05,145.04,15.306]
["bitfinex","SOLUSD",1718428030964,6.39,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718428031278,7.651,145.08,145.05,25.5076]
["bitfinex","SOLUSD",1718428031473,6.39,145.06,145.05,25.5076]
["bitfinex","SOLUSD",1718428031775,25.56,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718428031948,6.39,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718428032341,2.5498,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718428032651,8.9399,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718428032852,6.39,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718428033259,6.39,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718428034476,6.39,145.09,145.08,15.3017]
["bitfinex","SOLUSD",1718428035050,6.39,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718428035458,6.39,145.09,145.08,15.3017]
["bitfinex","SOLUSD",1718428036276,6.39,145.09,145.08,25.5029]
["bitfinex","SOLUSD",1718428037668,6.39,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718428038571,6.39,145.09,145.08,15.3017]
["bitfinex","SOLUSD",1718428039376,28.1099,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718428039551,6.39,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718428042869,6.39,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718428043259,6.39,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718428043473,6.39,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718428045090,6.39,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718428046779,28.1097,145.11,145.09,7.6503]
["bitfinex","SOLUSD",1718428046957,6.39,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718428048257,6.39,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718428050483,2.5505,145.07,145.04,10.2036]
["bitfinex","SOLUSD",1718428050667,6.39,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718428051470,6.39,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718428057286,136.34513121,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718428057582,6.39,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718428057788,6.39,145.09,145.08,15.3017]
["bitfinex","SOLUSD",1718428058193,6.39,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718428058374,6.39,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718428058579,6.39,145.09,145.07,22.9533]
["bitfinex","SOLUSD",1718428058778,6.39,145.08,145.07,25.5036]
["bitfinex","SOLUSD",1718428058988,8.9403,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718428059179,6.39,145.07,145.06,2.5505]
["bitfinex","SOLUSD",1718428059997,6.39,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718428062071,6.39,145.07,145.06,25.5064]
["bitfinex","SOLUSD",1718428062270,7.6502,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718428062580,6.39,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718428062985,6.39,145.09,145.07,25.5044]
["bitfinex","SOLUSD",1718428063282,6.39,145.08,145.07,25.5044]
["bitfinex","SOLUSD",1718428063686,6.39,145.08,145.07,7.6512]
["bitfinex","SOLUSD",1718428064409,6.39,145.08,145.07,25.5045]
["bitfinex","SOLUSD",1718428064870,6.39,145.08,145.07,7.6512]
["bitfinex","SOLUSD",1718428066690,6.39,145.08,145.07,25.5045]
["bitfinex","SOLUSD",1718428066881,2.5498,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718428067194,6.39,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718428067773,6.39,145.1,145.08,25.5018]
["bitfinex","SOLUSD",1718428068065,6.39,145.09,145.08,25.5018]
["bitfinex","SOLUSD",1718428068370,6.39,145.09,145.08,7.6504]
["bitfinex","SOLUSD",1718428069784,6.39,145.09,145.08,15.3013]
["bitfinex","SOLUSD",1718428070292,2.5505,145.07,145.04,17.8566]
["bitfinex","SOLUSD",1718428070495,2.5505,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718428070792,6.39,145.06,145.05,15.3048]
["bitfinex","SOLUSD",1718428071096,6.39,145.06,145.05,25.5081]
["bitfinex","SOLUSD",1718428071886,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718428072197,6.39,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718428073374,6.39,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718428073806,6.39,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718428074700,8.9401,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718428075007,6.39,145.08,145.07,2.5503]
["bitfinex","SOLUSD",1718428075186,6.39,145.08,145.06,5.1011]
["bitfinex","SOLUSD",1718428075377,6.39,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718428076688,6.39,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718428077200,7.6501,145.1,145.07,15.3027]
["bitfinex","SOLUSD",1718428077514,6.39,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718428078503,51.0584,145.11,145.08,7.6507]
["bitfinex","SOLUSD",1718428078675,6.39,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718428079902,33.2097,145.11,145.08,15.3016]
["bitfinex","SOLUSD",1718428080207,6.39,145.09,145.08,15.3016]
["bitfinex","SOLUSD",1718428080411,6.39,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718428081004,6.39,145.09,145.08,25.5028]
["bitfinex","SOLUSD",1718428081487,2.5499,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718428081888,22.6893,145.13,145.1,5.0999]
["bitfinex","SOLUSD",1718428082113,6.39,145.11,145.1,5.0999]
["bitfinex","SOLUSD",1718428082409,6.39,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718428082917,6.39,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718428083415,2.5496,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718428083589,6.39,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718428084295,6.39,145.11,145.1,15.2995]
["bitfinex","SOLUSD",1718428084916,6.39,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718428085510,15.2968,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718428085691,6.39,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718428086296,6.39,145.11,145.1,25.4993]
["bitfinex","SOLUSD",1718428086605,6.39,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718428087108,6.39,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718428087512,6.39,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718428090418,6.39,145.11,145.1,15.2995]
["bitfinex","SOLUSD",1718428090715,6.39,145.11,145.04,0.17]
["bitfinex","SOLUSD",1718428090889,25.4952,145.13,145.1,7.6498]
["bitfinex","SOLUSD",1718428091091,6.39,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718428092025,6.39,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428093312,6.39,145.11,145.09,25.5001]
["bitfinex","SOLUSD",1718428093697,6.39,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428094698,112.78,145.11,145.04,2.5509]
["bitfinex","SOLUSD",1718428094905,6.39,145.05,145.04,25.5095]
["bitfinex","SOLUSD",1718428098423,2.5504,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718428098717,6.39,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718428099495,6.39,145.07,145.05,15.3046]
["bitfinex","SOLUSD",1718428099695,6.39,145.06,145.05,15.3046]
["bitfinex","SOLUSD",1718428099933,6.39,145.06,145.05,7.6521]
["bitfinex","SOLUSD",1718428100791,6.39,145.06,145.05,15.3046]
["bitfinex","SOLUSD",1718428101226,7.651,145.08,145.05,15.3046]
["bitfinex","SOLUSD",1718428101421,8.9407,145.06,145.02,7.6539]
["bitfinex","SOLUSD",1718428101715,2.5507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718428101899,6.39,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428102425,6.39,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718428103217,6.39,145.05,145.04,15.3059]
["bitfinex","SOLUSD",1718428103401,6.39,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718428103598,25.5038,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718428103853,6.39,145.06,145.05,7.6523]
["bitfinex","SOLUSD",1718428104319,25.5038,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718428104524,6.39,145.06,145.05,7.6523]
["bitfinex","SOLUSD",1718428104693,6.39,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718428105314,6.39,145.06,145.04,22.9588]
["bitfinex","SOLUSD",1718428105491,6.39,145.06,145.04,25.5096]
["bitfinex","SOLUSD",1718428105697,6.39,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428107399,6.39,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718428107609,6.39,145.06,145.05,25.5082]
["bitfinex","SOLUSD",1718428109695,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718428109914,6.39,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718428110817,6.39,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718428112525,6.39,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718428113726,6.39,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718428113929,6.39,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718428114107,6.39,145.08,145.05,5.1014]
["bitfinex","SOLUSD",1718428114310,6.39,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428114508,6.39,145.06,145.05,15.3049]
["bitfinex","SOLUSD",1718428114933,6.39,145.06,145.05,25.5082]
["bitfinex","SOLUSD",1718428117040,7.6507,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718428117203,6.39,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718428117400,6.39,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718428118546,6.39,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718428119014,6.39,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718428119218,15.15610863,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718428119414,33.2096,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718428119739,33.2096,145.11,145.08,22.9527]
["bitfinex","SOLUSD",1718428119740,6.39,145.1,145.08,25.5028]
["bitfinex","SOLUSD",1718428119910,33.2096,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718428120235,8.9399,145.1,145.08,25.5028]
["bitfinex","SOLUSD",1718428120528,6.39,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718428121119,6.39,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718428121434,6.39,145.09,145.08,25.5028]
["bitfinex","SOLUSD",1718428121612,6.39,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718428121814,6.39,145.09,145.08,25.5028]
["bitfinex","SOLUSD",1718428126952,6.39,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718428127164,6.39,145.09,145.08,15.3016]
["bitfinex","SOLUSD",1718428127443,25.4915,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718428127655,7.6486,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718428127943,6.39,145.12,145.1,22.949]
["bitfinex","SOLUSD",1718428128246,6.39,145.11,145.1,25.4989]
["bitfinex","SOLUSD",1718428128430,6.39,145.11,145.1,17.8493]
["bitfinex","SOLUSD",1718428128635,6.39,145.11,145.1,7.6496]
["bitfinex","SOLUSD",1718428129034,6.39,145.11,145.1,25.4992]
["bitfinex","SOLUSD",1718428131324,6.39,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428131527,6.39,145.11,145.05,6.39]
["bitfinex","SOLUSD",1718428131528,2.55,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718428131845,14.0405,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718428132058,6.39,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718428132340,6.39,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718428132841,6.39,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718428133241,6.39,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718428133446,6.39,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718428134332,6.39,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718428135838,6.39,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718428138732,6.39,145.08,145.04,16.6192]
["bitfinex","SOLUSD",1718428138945,25.5001,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718428139256,6.39,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718428142155,6.39,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718428144436,6.39,145.09,145.08,15.3017]
["bitfinex","SOLUSD",1718428144641,2.5498,145.11,145.09,22.9509]
["bitfinex","SOLUSD",1718428144833,6.39,145.1,145.09,25.501]
["bitfinex","SOLUSD",1718428145737,6.39,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718428146053,19.98357563,145.13,145.08,7.6508]
["bitfinex","SOLUSD",1718428146261,6.39,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718428146453,6.39,145.09,145.08,25.673]
["bitfinex","SOLUSD",1718428149155,2.5495,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718428149356,6.39,145.12,145.11,25.4976]
["bitfinex","SOLUSD",1718428150056,6.39,145.12,145.11,17.8483]
["bitfinex","SOLUSD",1718428150249,6.39,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718428150457,7.6503,145.09,145.08,0.17]
["bitfinex","SOLUSD",1718428150648,6.39,145.09,145.08,12.7512]
["bitfinex","SOLUSD",1718428150852,6.39,145.09,145.08,25.5026]
["bitfinex","SOLUSD",1718428151040,6.39,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718428151744,6.39,145.1,145.09,25.5006]
["bitfinex","SOLUSD",1718428156673,6.39,145.1,145.08,7.6506]
["bitfinex","SOLUSD",1718428156846,31.8882,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718428157047,6.39,145.1,145.08,25.5024]
["bitfinex","SOLUSD",1718428157264,31.8882,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718428157458,6.39,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718428157648,6.39,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718428157848,6.39,145.1,145.09,15.3007]
["bitfinex","SOLUSD",1718428158049,6.39,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718428158352,6.39,145.1,145.09,15.3007]
["bitfinex","SOLUSD",1718428159058,6.39,145.1,145.09,25.5012]
["bitfinex","SOLUSD",1718428162370,0.7407467,145.14,145.12,5.0991]
["bitfinex","SOLUSD",1718428162583,0.7407467,145.14,145.12,25.4955]
["bitfinex","SOLUSD",1718428162746,6.39,145.13,145.12,2.5494]
["bitfinex","SOLUSD",1718428163059,6.39,145.13,145.11,22.9471]
["bitfinex","SOLUSD",1718428163255,3.2899467,145.14,145.12,7.6487]
["bitfinex","SOLUSD",1718428163479,6.39,145.13,145.12,15.2975]
["bitfinex","SOLUSD",1718428163804,6.39,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718428165593,8.9394,145.13,145.11,7.6489]
["bitfinex","SOLUSD",1718428165900,6.39,145.12,145.11,7.6489]
["bitfinex","SOLUSD",1718428166798,6.39,145.12,145.11,25.4973]
["bitfinex","SOLUSD",1718428169398,8.9396,145.12,145.1,25.4988]
["bitfinex","SOLUSD",1718428169705,6.39,145.11,145.1,7.6496]
["bitfinex","SOLUSD",1718428170007,6.39,145.11,145.1,25.4992]
["bitfinex","SOLUSD",1718428174505,6.39,145.11,145.09,7.6501]
["bitfinex","SOLUSD",1718428174705,6.39,145.1,145.09,7.6501]
["bitfinex","SOLUSD",1718428174905,6.39,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718428175717,6.39,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718428176984,6.39,145.1,145.08,25.502]
["bitfinex","SOLUSD",1718428177186,6.39,145.09,145.08,25.502]
["bitfinex","SOLUSD",1718428177493,6.39,145.09,145.08,7.6505]
["bitfinex","SOLUSD",1718428177686,6.39,145.09,145.08,25.5026]
["bitfinex","SOLUSD",1718428178216,6.39,145.09,144.96,267.5]
["bitfinex","SOLUSD",1718428178217,24.2414,145.09,145.06,15.3037]
["bitfinex","SOLUSD",1718428178379,29.3412,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718428178582,6.39,145.07,145.06,25.5064]
["bitfinex","SOLUSD",1718428184516,6.39,145.07,145.01,6.39]
["bitfinex","SOLUSD",1718428184517,6.39,145.07,145.0,23.0844]
["bitfinex","SOLUSD",1718428184686,100.0,145.08,145.0,23.0844]
["bitfinex","SOLUSD",1718428184687,6.39,145.03,145.01,20.0]
["bitfinex","SOLUSD",1718428184885,6.39,145.04,145.03,25.5104]
["bitfinex","SOLUSD",1718428185405,6.39,145.04,145.03,25.5113]
["bitfinex","SOLUSD",1718428187809,6.39,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718428189631,7.16224475,145.11,145.04,0.34]
["bitfinex","SOLUSD",1718428189801,6.39,145.07,145.06,7.6517]
["bitfinex","SOLUSD",1718428190003,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718428190197,6.39,145.08,145.06,25.5063]
["bitfinex","SOLUSD",1718428190398,6.39,145.07,145.06,25.5063]
["bitfinex","SOLUSD",1718428190621,6.39,145.07,145.06,2.5505]
["bitfinex","SOLUSD",1718428190798,6.39,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718428191821,6.39,145.07,145.06,15.3038]
["bitfinex","SOLUSD",1718428192322,6.39,145.07,145.06,25.5064]
["bitfinex","SOLUSD",1718428196123,18.0781,145.12,145.06,0.34]
["bitfinex","SOLUSD",1718428196337,6.39,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718428199834,2.5498,145.11,145.08,22.9526]
["bitfinex","SOLUSD",1718428200023,107.90583754,145.14,145.1,7.6496]
["bitfinex","SOLUSD",1718428200234,6.39,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718428200528,6.39,145.11,145.1,15.2995]
["bitfinex","SOLUSD",1718428200725,6.39,145.11,145.1,25.4993]
["bitfinex","SOLUSD",1718428201635,8.3887467,145.14,145.11,7.6491]
["bitfinex","SOLUSD",1718428201843,8.3887467,145.14,145.13,25.4942]
["bitfinex","SOLUSD",1718428201844,0.7407467,145.14,145.13,25.4942]
["bitfinex","SOLUSD",1718428202049,7.1307467,145.14,145.13,7.6482]
["bitfinex","SOLUSD",1718428202521,7.1307467,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718428204725,7.1307467,145.14,145.12,22.9454]
["bitfinex","SOLUSD",1718428205045,6.39,145.13,145.12,25.495]
["bitfinex","SOLUSD",1718428205221,0.7407467,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718428205417,0.7407467,145.14,145.13,25.4942]
["bitfinex","SOLUSD",1718428206013,0.7407467,145.14,145.13,25.8342]
["bitfinex","SOLUSD",1718428209748,0.7407467,145.14,145.13,26.0042]
["bitfinex","SOLUSD",1718428209954,0.7407467,145.14,145.13,46.1742]
["bitfinex","SOLUSD",1718428210750,0.7407467,145.14,145.13,68.9073]
["bitfinex","SOLUSD",1718428210965,0.7407467,145.14,145.13,62.5173]
["bitfinex","SOLUSD",1718428211137,0.7407467,145.14,145.13,68.9073]
["bitfinex","SOLUSD",1718428211458,29.5132,145.24,145.2,12.7406]
["bitfinex","SOLUSD",1718428211627,29.5132,145.24,145.2,7.6443]
["bitfinex","SOLUSD",1718428211628,6.39,145.21,145.2,7.6443]
["bitfinex","SOLUSD",1718428211829,15.3476,145.26,145.15,6.1279]
["bitfinex","SOLUSD",1718428212189,2.5475,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718428212331,6.39,145.23,145.21,25.4795]
["bitfinex","SOLUSD",1718428212527,7.16771199,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718428212735,0.8492275,145.28,145.26,15.2826]
["bitfinex","SOLUSD",1718428212955,6.39,145.27,145.26,2.547]
["bitfinex","SOLUSD",1718428213353,3.3960275,145.28,145.25,12.7363]
["bitfinex","SOLUSD",1718428213557,0.8492275,145.28,145.27,17.8287]
["bitfinex","SOLUSD",1718428213857,7.2392275,145.28,145.26,7.9811]
["bitfinex","SOLUSD",1718428214032,7.2392275,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718428214232,0.8492275,145.28,145.27,5.0939]
["bitfinex","SOLUSD",1718428214440,7.2392275,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718428214635,6.39,145.27,145.26,7.6412]
["bitfinex","SOLUSD",1718428214837,8.937,145.27,145.24,25.4741]
["bitfinex","SOLUSD",1718428215054,8.937,145.27,145.2,6.39]
["bitfinex","SOLUSD",1718428215055,15.2852,145.24,145.2,25.4811]
["bitfinex","SOLUSD",1718428215273,100.8492275,145.28,145.18,16.3431]
["bitfinex","SOLUSD",1718428215561,10.1932,145.2,145.15,7.6469]
["bitfinex","SOLUSD",1718428215856,6.39,145.16,145.14,10.1969]
["bitfinex","SOLUSD",1718428216066,6.39,145.16,145.14,7.6474]
["bitfinex","SOLUSD",1718428216250,11.4882,145.15,145.11,5.0994]
["bitfinex","SOLUSD",1718428216444,6.39,145.13,145.12,17.8471]
["bitfinex","SOLUSD",1718428216643,6.39,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718428216961,6.39,145.14,145.13,15.2962]
["bitfinex","SOLUSD",1718428217192,6.39,145.14,145.08,10.2008]
["bitfinex","SOLUSD",1718428217350,100.0,145.17,145.11,10.1991]
["bitfinex","SOLUSD",1718428217351,6.39,145.12,145.11,10.1991]
["bitfinex","SOLUSD",1718428217560,107.6463,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718428217749,2.5489,145.16,145.13,5.0987]
["bitfinex","SOLUSD",1718428217949,6.39,145.14,145.13,15.2963]
["bitfinex","SOLUSD",1718428218142,6.39,145.14,145.13,25.494]
["bitfinex","SOLUSD",1718428219161,6.39,145.17,145.16,7.6464]
["bitfinex","SOLUSD",1718428219359,6.39,145.17,145.16,15.2931]
["bitfinex","SOLUSD",1718428219548,6.39,145.17,145.16,25.4887]
["bitfinex","SOLUSD",1718428219953,5.0962,145.21,145.17,5.0972]
["bitfinex","SOLUSD",1718428220265,6.39,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718428220448,6.39,145.18,145.16,22.9392]
["bitfinex","SOLUSD",1718428220650,6.39,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718428220846,7.6448,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718428222564,2.5483,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718428222867,2.5483,145.2,145.17,7.6461]
["bitfinex","SOLUSD",1718428223063,2.5483,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718428223267,7.6447,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718428223860,2.5483,145.19,145.16,15.2928]
["bitfinex","SOLUSD",1718428224058,25.4823,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718428224265,7.6448,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718428224877,2.5483,145.2,145.17,7.6461]
["bitfinex","SOLUSD",1718428225067,2.5483,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718428225268,7.6447,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718428225475,2.5483,145.2,145.17,15.2922]
["bitfinex","SOLUSD",1718428225776,25.4809,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428225983,22.9328,145.21,145.17,12.7435]
["bitfinex","SOLUSD",1718428226188,2.5482,145.2,145.17,15.292]
["bitfinex","SOLUSD",1718428226388,25.4809,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428226774,100.0,145.23,145.15,0.17]
["bitfinex","SOLUSD",1718428226775,17.8343,145.23,145.16,0.17]
["bitfinex","SOLUSD",1718428226970,2.5477,145.23,145.2,7.6443]
["bitfinex","SOLUSD",1718428227167,7.6431,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718428227366,2.5477,145.23,145.2,7.6444]
["bitfinex","SOLUSD",1718428227661,2.5478,145.22,145.19,25.4826]
["bitfinex","SOLUSD",1718428227854,7.6432,145.23,145.2,2.5482]
["bitfinex","SOLUSD",1718428228166,2.5478,145.22,145.2,2.5482]
["bitfinex","SOLUSD",1718428228379,25.4771,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718428228581,7.6433,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718428228782,7.6433,145.23,145.2,7.6445]
["bitfinex","SOLUSD",1718428229285,15.2871,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718428229585,2.5482,145.2,145.17,7.646]
["bitfinex","SOLUSD",1718428229965,25.4823,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718428230190,7.6454,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718428230485,7.6448,145.2,145.17,7.6461]
["bitfinex","SOLUSD",1718428230686,2.5483,145.2,145.17,7.6461]
["bitfinex","SOLUSD",1718428230890,7.6447,145.2,145.17,7.6461]
["bitfinex","SOLUSD",1718428231183,2.5483,145.2,145.17,12.7435]
["bitfinex","SOLUSD",1718428231392,25.481,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428231893,7.6442,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428232203,15.2883,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428232589,7.6446,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718428233293,2.5482,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718428233594,2.5482,145.2,145.17,15.2921]
["bitfinex","SOLUSD",1718428234488,2.5482,145.2,145.17,7.6459]
["bitfinex","SOLUSD",1718428234697,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718428234885,2.5482,145.2,145.17,15.2919]
["bitfinex","SOLUSD",1718428235384,22.9311,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718428235591,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718428235977,22.9326,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428236290,25.4807,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428236767,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718428236968,22.9313,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718428237191,7.6441,145.21,145.18,7.6455]
["bitfinex","SOLUSD",1718428237970,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718428238365,125.4803,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428238968,102.5481,145.21,145.18,15.2912]
["bitfinex","SOLUSD",1718428239281,107.6441,145.21,145.18,7.6456]
["bitfinex","SOLUSD",1718428239477,107.6441,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428239995,2.5482,145.2,145.17,25.4859]
["bitfinex","SOLUSD",1718428240286,2.5482,145.2,145.14,0.17]
["bitfinex","SOLUSD",1718428240287,100.0,145.21,145.13,15.5231]
["bitfinex","SOLUSD",1718428240586,19.14,145.22,145.14,2.5491]
["bitfinex","SOLUSD",1718428240587,15.2925,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718428240892,6.38,145.15,145.14,22.9429]
["bitfinex","SOLUSD",1718428241071,6.38,145.15,145.14,25.492]
["bitfinex","SOLUSD",1718428243085,107.6452,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718428243291,6.38,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718428244577,6.38,145.17,145.14,22.9425]
["bitfinex","SOLUSD",1718428244781,6.38,145.15,145.14,25.4917]
["bitfinex","SOLUSD",1718428249201,6.38,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718428249405,14.0272,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718428249735,6.38,145.13,145.09,21.1593]
["bitfinex","SOLUSD",1718428249996,2.5493,145.14,145.11,15.2984]
["bitfinex","SOLUSD",1718428250199,6.38,145.12,145.11,15.2984]
["bitfinex","SOLUSD",1718428250375,100.0,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718428250576,6.38,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718428251227,6.38,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718428251403,6.38,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718428252615,25.4874,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718428252793,6.38,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718428253506,6.38,145.15,145.13,25.4931]
["bitfinex","SOLUSD",1718428253914,6.38,145.15,145.13,7.6478]
["bitfinex","SOLUSD",1718428254114,6.38,145.14,145.13,7.6478]
["bitfinex","SOLUSD",1718428254514,6.38,145.14,145.13,2.5492]
["bitfinex","SOLUSD",1718428255221,6.38,145.14,145.13,7.648]
["bitfinex","SOLUSD",1718428256029,6.38,145.14,145.13,2.5492]
["bitfinex","SOLUSD",1718428257615,6.38,145.14,145.13,7.648]
["bitfinex","SOLUSD",1718428258425,8.9292,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718428258725,6.38,145.13,145.11,7.6489]
["bitfinex","SOLUSD",1718428258925,6.38,145.12,145.1,7.6496]
["bitfinex","SOLUSD",1718428259126,6.38,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718428259329,6.38,145.11,145.1,15.2995]
["bitfinex","SOLUSD",1718428259538,6.38,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718428259703,6.38,145.11,145.1,15.2995]
["bitfinex","SOLUSD",1718428260206,6.38,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718428261325,6.38,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718428261537,6.38,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718428262426,6.38,145.11,145.08,7.6508]
["bitfinex","SOLUSD",1718428262728,6.38,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718428262927,6.38,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718428263317,6.38,145.1,145.09,25.5011]
["bitfinex","SOLUSD",1718428264331,6.38,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718428264511,6.38,145.1,145.09,15.3006]
["bitfinex","SOLUSD",1718428265434,6.38,145.1,145.09,25.5011]
["bitfinex","SOLUSD",1718428266314,25.4952,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718428266625,6.38,145.11,145.1,15.2996]
["bitfinex","SOLUSD",1718428266929,6.38,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718428267219,6.38,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428268342,7.6484,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718428268642,6.38,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428268946,12.76,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428269150,13.09333333,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428269613,13.09333333,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718428270118,6.71333333,145.11,145.1,15.2996]
["bitfinex","SOLUSD",1718428270532,6.71333333,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428270833,6.71333333,145.11,145.09,22.9501]
["bitfinex","SOLUSD",1718428271040,6.71333333,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428271246,13.09333333,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428271416,13.09333333,145.11,145.09,25.5]
["bitfinex","SOLUSD",1718428271621,13.09333333,145.11,145.09,25.5001]
["bitfinex","SOLUSD",1718428272139,13.09333333,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718428273328,13.09333333,145.11,145.09,25.5]
["bitfinex","SOLUSD",1718428274545,7.6507,145.09,145.05,12.7539]
["bitfinex","SOLUSD",1718428274834,7.6505,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718428275038,6.38,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718428275412,6.71333333,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718428275614,6.71333333,145.07,145.06,15.3038]
["bitfinex","SOLUSD",1718428276135,6.71333333,145.07,145.06,2.5505]
["bitfinex","SOLUSD",1718428276643,6.71333333,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718428277023,6.71333333,145.07,145.05,25.5074]
["bitfinex","SOLUSD",1718428277239,6.38,145.06,145.05,25.5077]
["bitfinex","SOLUSD",1718428279343,6.38,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428279527,6.38,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718428279721,6.71333333,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718428280039,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428280214,6.38,145.05,145.04,15.306]
["bitfinex","SOLUSD",1718428280416,107.6512,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718428280626,6.38,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428282218,7.6507,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718428282423,6.38,145.07,145.05,22.9573]
["bitfinex","SOLUSD",1718428282627,15.3011,145.09,145.05,25.508]
["bitfinex","SOLUSD",1718428282845,6.38,145.06,145.05,25.508]
["bitfinex","SOLUSD",1718428283146,6.38,145.06,145.05,7.6523]
["bitfinex","SOLUSD",1718428283341,6.38,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718428283541,6.71333333,145.06,145.05,15.3048]
["bitfinex","SOLUSD",1718428283721,0.33333333,145.06,145.05,15.3048]
["bitfinex","SOLUSD",1718428283925,6.71333333,145.06,145.05,7.6523]
["bitfinex","SOLUSD",1718428284332,6.71333333,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718428284533,0.33333333,145.06,145.05,26.0181]
["bitfinex","SOLUSD",1718428284729,0.33333333,145.06,145.05,26.1881]
["bitfinex","SOLUSD",1718428286762,0.33333333,145.06,145.05,25.5081]
["bitfinex","SOLUSD",1718428286932,6.71333333,145.06,145.05,25.5081]
["bitfinex","SOLUSD",1718428288847,0.33333333,145.06,145.05,25.5081]
["bitfinex","SOLUSD",1718428292847,0.33333333,145.06,145.05,25.8481]
["bitfinex","SOLUSD",1718428293157,0.33333333,145.06,145.05,26.1881]
["bitfinex","SOLUSD",1718428293534,0.33333333,145.06,145.05,26.0181]
["bitfinex","SOLUSD",1718428293735,0.33333333,145.06,145.05,25.8481]
["bitfinex","SOLUSD",1718428295458,0.33333333,145.06,145.05,26.1881]
["bitfinex","SOLUSD",1718428298959,0.33333333,145.06,145.05,46.1881]
["bitfinex","SOLUSD",1718428303456,0.33333333,145.06,145.05,45.5081]
["bitfinex","SOLUSD",1718428304730,0.33333333,145.06,145.05,45.6781]
["bitfinex","SOLUSD",1718428304932,0.33333333,145.06,145.05,45.8481]
["bitfinex","SOLUSD",1718428305152,0.33333333,145.06,145.05,46.1881]
["bitfinex","SOLUSD",1718428313363,0.33333333,145.06,145.05,52.5681]
["bitfinex","SOLUSD",1718428314291,0.33333333,145.06,145.05,68.5347]
["bitfinex","SOLUSD",1718428317884,0.33333333,145.06,145.05,62.1547]
["bitfinex","SOLUSD",1718428318079,0.33333333,145.06,145.05,68.5347]
["bitfinex","SOLUSD",1718428318670,0.33333333,145.06,145.05,62.1547]
["bitfinex","SOLUSD",1718428319187,0.33333333,145.06,145.05,68.5347]
["bitfinex","SOLUSD",1718428329289,0.33333333,145.06,145.05,62.1547]
["bitfinex","SOLUSD",1718428329493,0.33333333,145.06,145.05,46.1881]
["bitfinex","SOLUSD",1718428329687,0.33333333,145.06,145.05,45.5081]
["bitfinex","SOLUSD",1718428331087,0.33333333,145.06,145.05,45.6781]
["bitfinex","SOLUSD",1718428331906,0.33333333,145.06,145.05,46.1881]
["bitfinex","SOLUSD",1718428340202,6.71333333,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718428340376,6.71333333,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428340581,6.71333333,145.06,145.05,15.3049]
["bitfinex","SOLUSD",1718428341188,6.71333333,145.06,145.04,25.5088]
["bitfinex","SOLUSD",1718428341389,0.33333333,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428341594,6.71333333,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428342201,6.71333333,145.06,145.04,7.6525]
["bitfinex","SOLUSD",1718428342504,6.71333333,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428342706,6.71333333,145.06,145.05,25.5082]
["bitfinex","SOLUSD",1718428346400,6.71333333,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718428346607,6.71333333,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428347190,6.71333333,145.06,145.04,17.8562]
["bitfinex","SOLUSD",1718428347404,6.38,145.05,145.04,7.6525]
["bitfinex","SOLUSD",1718428347597,6.38,145.05,145.04,15.3055]
["bitfinex","SOLUSD",1718428348112,6.38,145.05,145.04,7.6525]
["bitfinex","SOLUSD",1718428348407,6.38,145.05,145.04,25.5095]
["bitfinex","SOLUSD",1718428349235,6.38,145.05,145.03,25.511]
["bitfinex","SOLUSD",1718428349397,6.38,145.04,145.03,25.511]
["bitfinex","SOLUSD",1718428357617,6.38,145.04,144.97,15.0624]
["bitfinex","SOLUSD",1718428357820,7.652,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718428358018,6.38,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718428358223,6.38,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718428358722,6.38,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718428359126,6.38,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718428359715,8.9631,145.07,145.04,7.6529]
["bitfinex","SOLUSD",1718428359921,6.38,145.05,145.04,15.3059]
["bitfinex","SOLUSD",1718428360109,6.38,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718428360823,8.9631,145.07,145.04,7.6529]
["bitfinex","SOLUSD",1718428361023,6.38,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428361907,6.38,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718428362102,6.38,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428362935,6.38,145.05,145.03,25.5108]
["bitfinex","SOLUSD",1718428363604,2.5504,145.08,144.99,6.38]
["bitfinex","SOLUSD",1718428363929,2.5504,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718428364302,6.38,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718428364714,7.651,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718428365107,6.38,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718428367435,6.38,145.06,145.04,25.5091]
["bitfinex","SOLUSD",1718428367630,6.38,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718428370730,6.38,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718428373223,6.38,145.06,145.05,15.3049]
["bitfinex","SOLUSD",1718428373745,6.38,145.06,145.05,25.5082]
["bitfinex","SOLUSD",1718428374527,6.38,145.06,145.05,26.0182]
["bitfinex","SOLUSD",1718428375334,6.38,145.06,145.05,8.1624]
["bitfinex","SOLUSD",1718428378941,6.38,145.06,145.05,3.0608]
["bitfinex","SOLUSD",1718428380437,2.5501,145.09,145.06,2.7205]
["bitfinex","SOLUSD",1718428380620,15.2989,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718428380809,117.8482,145.12,145.07,2.8903]
["bitfinex","SOLUSD",1718428381009,8.9303,145.08,145.06,2.7205]
["bitfinex","SOLUSD",1718428381238,6.38,145.07,145.06,0.17]
["bitfinex","SOLUSD",1718428381426,6.38,145.07,145.06,8.1619]
["bitfinex","SOLUSD",1718428382047,6.38,145.07,145.06,26.0165]
["bitfinex","SOLUSD",1718428384112,6.38,145.07,145.06,25.6765]
["bitfinex","SOLUSD",1718428384635,14.0318,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718428384851,6.38,145.05,145.04,25.5098]
["bitfinex","SOLUSD",1718428385041,6.38,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718428385226,6.38,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718428388238,5.1002,145.09,145.04,0.17]
["bitfinex","SOLUSD",1718428388447,7.6509,145.08,145.05,22.9567]
["bitfinex","SOLUSD",1718428388636,6.38,145.06,145.05,25.5074]
["bitfinex","SOLUSD",1718428389151,6.38,145.06,145.05,17.8552]
["bitfinex","SOLUSD",1718428389353,6.38,145.06,145.05,25.5077]
["bitfinex","SOLUSD",1718428390532,6.38,145.06,145.05,7.6522]
["bitfinex","SOLUSD",1718428391460,6.38,145.06,145.05,15.3047]
["bitfinex","SOLUSD",1718428392931,6.38,145.06,144.98,16.4972]
["bitfinex","SOLUSD",1718428393124,6.38,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718428393125,7.6522,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718428393351,6.38,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718428393536,6.38,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718428398652,6.38,145.04,145.03,25.8516]
["bitfinex","SOLUSD",1718428404288,6.38,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718428404664,6.38,145.04,145.02,7.6536]
["bitfinex","SOLUSD",1718428405359,8.931,145.04,145.02,7.6536]
["bitfinex","SOLUSD",1718428405863,6.38,145.03,145.01,15.3088]
["bitfinex","SOLUSD",1718428406169,6.38,145.02,145.01,15.3088]
["bitfinex","SOLUSD",1718428406504,6.38,145.02,145.01,25.5149]
["bitfinex","SOLUSD",1718428408590,7.6528,145.05,145.02,22.962]
["bitfinex","SOLUSD",1718428408755,2.5507,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718428409088,6.38,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428409460,6.38,145.05,145.03,25.5111]
["bitfinex","SOLUSD",1718428409779,6.38,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718428410167,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428410782,6.38,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718428410964,2.5506,145.06,145.04,7.653]
["bitfinex","SOLUSD",1718428411285,6.38,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718428414492,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428415381,6.38,145.05,145.03,22.9597]
["bitfinex","SOLUSD",1718428415382,6.38,145.05,145.03,25.5107]
["bitfinex","SOLUSD",1718428415694,6.38,145.04,145.03,25.5107]
["bitfinex","SOLUSD",1718428417685,6.38,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718428417893,6.38,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718428418689,6.38,145.04,145.02,25.5126]
["bitfinex","SOLUSD",1718428418986,7.6526,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718428419187,6.38,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718428419362,25.5088,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718428419568,6.38,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718428419870,20.413,145.04,145.01,25.5145]
["bitfinex","SOLUSD",1718428420077,8.931,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718428420276,6.38,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718428420879,6.38,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718428421281,6.38,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718428421668,6.38,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718428421993,6.38,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718428422160,6.38,145.03,145.01,12.7574]
["bitfinex","SOLUSD",1718428422365,128.071,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718428422590,6.38,145.03,145.01,25.5149]
["bitfinex","SOLUSD",1718428422792,128.071,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718428423094,6.38,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718428423893,6.38,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718428424093,6.38,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718428424294,6.38,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718428424597,6.38,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718428426594,6.38,145.03,145.02,25.5135]
["bitfinex","SOLUSD",1718428427672,8.7179,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718428427992,25.64965594,145.08,145.05,25.5078]
["bitfinex","SOLUSD",1718428428295,6.38,145.06,145.05,25.5078]
["bitfinex","SOLUSD",1718428428514,129.1174,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718428428669,6.38,145.08,145.07,15.3025]
["bitfinex","SOLUSD",1718428428875,6.38,145.08,145.07,7.6511]
["bitfinex","SOLUSD",1718428429091,13.8169,145.1,145.07,15.3025]
["bitfinex","SOLUSD",1718428429391,6.38,145.08,145.07,25.5044]
["bitfinex","SOLUSD",1718428429598,13.8169,145.1,145.07,25.5044]
["bitfinex","SOLUSD",1718428429787,6.38,145.08,145.07,7.6511]
["bitfinex","SOLUSD",1718428429986,31.6666,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718428430194,6.38,145.08,145.07,17.853]
["bitfinex","SOLUSD",1718428430379,32.43167623,145.11,145.09,22.9504]
["bitfinex","SOLUSD",1718428430695,6.38,145.1,145.09,25.5009]
["bitfinex","SOLUSD",1718428431498,6.38,145.1,145.09,7.65]
["bitfinex","SOLUSD",1718428431690,7.14806275,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718428431896,6.38,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718428432086,14.55897623,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718428432285,14.55897623,145.15,145.12,7.6487]
["bitfinex","SOLUSD",1718428432286,6.38,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718428433299,6.38,145.13,145.12,2.5495]
["bitfinex","SOLUSD",1718428433802,6.38,145.13,145.11,25.4968]
["bitfinex","SOLUSD",1718428434095,6.38,145.12,145.11,25.4968]
["bitfinex","SOLUSD",1718428434270,6.38,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718428434676,6.38,145.12,145.11,7.6491]
["bitfinex","SOLUSD",1718428436681,6.38,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718428438188,6.38,145.12,145.11,7.6491]
["bitfinex","SOLUSD",1718428439704,6.38,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718428440708,8.9297,145.12,145.09,2.5499]
["bitfinex","SOLUSD",1718428440906,6.38,145.1,145.09,15.3005]
["bitfinex","SOLUSD",1718428441106,6.38,145.1,145.09,2.5499]
["bitfinex","SOLUSD",1718428441284,6.38,145.1,145.08,15.3014]
["bitfinex","SOLUSD",1718428441485,6.38,145.09,145.08,15.3014]
["bitfinex","SOLUSD",1718428441729,6.38,145.09,145.08,25.5022]
["bitfinex","SOLUSD",1718428442796,6.38,145.09,145.08,7.6506]
["bitfinex","SOLUSD",1718428442988,6.38,145.09,145.07,7.651]
["bitfinex","SOLUSD",1718428443306,31.8783,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718428443517,6.38,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718428444007,2.5503,145.08,145.05,22.9567]
["bitfinex","SOLUSD",1718428444200,6.38,145.06,145.05,10.2031]
["bitfinex","SOLUSD",1718428444402,6.38,145.06,145.05,25.508]
["bitfinex","SOLUSD",1718428448494,2.5501,145.09,145.05,7.6525]
["bitfinex","SOLUSD",1718428448700,2.5502,145.09,145.06,25.5061]
["bitfinex","SOLUSD",1718428448916,6.38,145.07,145.06,25.5061]
["bitfinex","SOLUSD",1718428449700,6.38,145.07,145.06,15.3036]
["bitfinex","SOLUSD",1718428451308,6.38,145.07,145.06,25.5061]
["bitfinex","SOLUSD",1718428451698,6.38,145.08,145.07,15.3024]
["bitfinex","SOLUSD",1718428451890,48.4687,145.11,145.05,0.17]
["bitfinex","SOLUSD",1718428451891,2.5497,145.11,145.05,0.17]
["bitfinex","SOLUSD",1718428452090,44.5517,145.12,145.08,12.7513]
["bitfinex","SOLUSD",1718428452291,38.4051,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718428452511,6.38,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718428454219,6.38,145.1,145.08,25.5025]
["bitfinex","SOLUSD",1718428454404,6.38,145.09,145.08,25.5025]
["bitfinex","SOLUSD",1718428463438,6.38,145.09,145.07,5.1007]
["bitfinex","SOLUSD",1718428463733,38.4053,145.12,145.08,12.7511]
["bitfinex","SOLUSD",1718428463926,15.2977,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718428464107,6.38,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718428464544,6.38,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718428465145,6.38,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718428467014,6.38,145.1,145.08,25.5017]
["bitfinex","SOLUSD",1718428467216,6.38,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718428467469,6.38,145.1,145.09,25.8412]
["bitfinex","SOLUSD",1718428468033,6.38,145.11,145.09,25.8412]
["bitfinex","SOLUSD",1718428468427,6.38,145.11,145.09,25.8411]
["bitfinex","SOLUSD",1718428468940,6.38,145.11,145.09,7.9902]
["bitfinex","SOLUSD",1718428469139,7.6489,145.12,145.09,15.6406]
["bitfinex","SOLUSD",1718428469320,6.38,145.11,145.09,15.6406]
["bitfinex","SOLUSD",1718428470040,6.38,145.11,145.09,7.9902]
["bitfinex","SOLUSD",1718428472242,6.38,145.11,145.09,2.89]
["bitfinex","SOLUSD",1718428472459,6.38,145.1,145.09,2.89]
["bitfinex","SOLUSD",1718428475538,6.38,145.1,145.04,26.38]
["bitfinex","SOLUSD",1718428475539,22.0119,145.1,145.04,20.0]
["bitfinex","SOLUSD",1718428475741,6.38,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718428476048,6.38,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718428476243,6.38,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718428476450,6.38,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718428476628,6.38,145.05,145.04,15.3055]
["bitfinex","SOLUSD",1718428476832,6.38,145.05,145.04,7.6526]
["bitfinex","SOLUSD",1718428481734,6.38,145.05,145.04,15.3056]
["bitfinex","SOLUSD",1718428482482,6.38,145.05,145.04,7.6526]
["bitfinex","SOLUSD",1718428482835,6.38,145.05,145.04,2.5508]
["bitfinex","SOLUSD",1718428483532,6.38,145.05,145.03,25.511]
["bitfinex","SOLUSD",1718428484154,6.38,145.04,145.03,25.511]
["bitfinex","SOLUSD",1718428484336,6.38,145.04,145.03,25.681]
["bitfinex","SOLUSD",1718428485754,6.38,145.04,144.99,15.3714]
["bitfinex","SOLUSD",1718428486055,7.6532,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718428486258,6.38,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718428486469,6.38,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718428487353,2.5507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718428487654,6.38,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428488350,6.38,145.05,145.03,22.9602]
["bitfinex","SOLUSD",1718428488559,6.38,145.05,145.04,12.755]
["bitfinex","SOLUSD",1718428488860,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428489548,25.5053,145.07,145.04,7.653]
["bitfinex","SOLUSD",1718428489741,6.38,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718428489942,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428493344,6.38,145.05,145.03,22.9598]
["bitfinex","SOLUSD",1718428493546,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428494061,6.38,145.05,145.03,25.5108]
["bitfinex","SOLUSD",1718428494263,6.38,145.05,145.03,25.5107]
["bitfinex","SOLUSD",1718428494974,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428495660,6.38,145.05,145.03,25.5107]
["bitfinex","SOLUSD",1718428496066,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428498240,6.38,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718428498646,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428499347,6.38,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718428501362,6.38,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718428501664,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428502045,6.38,145.05,144.99,15.3714]
["bitfinex","SOLUSD",1718428502242,22.54357623,145.1,144.97,32.0751]
["bitfinex","SOLUSD",1718428502243,5.1034,145.0,144.97,32.0751]
["bitfinex","SOLUSD",1718428502442,10.2059,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718428502683,6.38,144.99,144.97,12.7609]
["bitfinex","SOLUSD",1718428502966,6.38,144.99,144.98,25.5206]
["bitfinex","SOLUSD",1718428503193,48.4798,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718428503347,51.0309,145.04,145.01,15.3089]
["bitfinex","SOLUSD",1718428503551,33.1732,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718428503851,6.38,145.03,145.01,25.5149]
["bitfinex","SOLUSD",1718428504045,6.38,145.02,145.01,25.5149]
["bitfinex","SOLUSD",1718428504246,6.38,145.02,145.01,7.6542]
["bitfinex","SOLUSD",1718428504573,6.38,145.02,145.0,22.9645]
["bitfinex","SOLUSD",1718428504779,6.38,145.01,145.0,7.6547]
["bitfinex","SOLUSD",1718428505875,6.38,145.01,145.0,15.3098]
["bitfinex","SOLUSD",1718428507444,6.38,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718428507673,8.9316,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718428507978,6.38,145.0,144.99,2.5517]
["bitfinex","SOLUSD",1718428508180,6.38,145.0,144.99,15.3112]
["bitfinex","SOLUSD",1718428508465,6.38,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718428508678,6.38,145.0,144.99,15.3112]
["bitfinex","SOLUSD",1718428509668,6.38,145.0,144.99,25.5188]
["bitfinex","SOLUSD",1718428510284,6.38,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718428510596,6.38,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718428511181,6.38,145.0,144.99,15.3114]
["bitfinex","SOLUSD",1718428511484,6.38,145.0,144.99,25.519]
["bitfinex","SOLUSD",1718428512770,2.5515,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718428512971,6.38,145.01,145.0,15.31]
["bitfinex","SOLUSD",1718428513167,6.38,145.01,145.0,7.6549]
["bitfinex","SOLUSD",1718428515002,6.38,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718428515363,2.5514,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718428515563,6.38,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718428515771,6.38,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718428516072,6.38,145.01,144.99,22.9664]
["bitfinex","SOLUSD",1718428516298,6.38,145.0,144.99,25.5183]
["bitfinex","SOLUSD",1718428516799,6.38,145.0,144.99,7.6554]
["bitfinex","SOLUSD",1718428517102,6.38,145.0,144.99,15.3111]
["bitfinex","SOLUSD",1718428517401,6.38,145.0,144.99,25.5187]
["bitfinex","SOLUSD",1718428523798,106.38,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718428524008,31.8996,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718428524192,6.38,144.97,144.96,25.5236]
["bitfinex","SOLUSD",1718428524922,17.8598,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718428525209,6.38,145.0,144.99,7.6554]
["bitfinex","SOLUSD",1718428525502,6.38,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718428525998,35.25037341,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718428526184,6.38,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718428526379,6.38,145.03,145.01,22.9631]
["bitfinex","SOLUSD",1718428526697,6.38,145.03,145.01,25.5145]
["bitfinex","SOLUSD",1718428526899,6.38,145.03,145.01,22.9631]
["bitfinex","SOLUSD",1718428527078,6.38,145.03,145.01,25.5145]
["bitfinex","SOLUSD",1718428527521,8.9312,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718428527685,8.9312,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718428528908,14.0336,145.03,145.0,25.5159]
["bitfinex","SOLUSD",1718428529600,2.5513,145.02,145.0,7.6547]
["bitfinex","SOLUSD",1718428529809,8.9316,145.01,144.98,22.968]
["bitfinex","SOLUSD",1718428530001,29.3476,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718428530186,6.38,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718428530587,6.38,144.97,144.95,25.5248]
["bitfinex","SOLUSD",1718428530796,6.38,144.96,144.95,25.525]
["bitfinex","SOLUSD",1718428534712,7.6558,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718428534913,6.38,144.97,144.96,15.3141]
["bitfinex","SOLUSD",1718428535911,6.38,144.97,144.96,2.5522]
["bitfinex","SOLUSD",1718428536096,6.38,144.97,144.96,7.657]
["bitfinex","SOLUSD",1718428536914,6.38,144.97,144.96,15.3142]
["bitfinex","SOLUSD",1718428537115,15.3146,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718428537288,29.3508,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718428537606,6.38,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718428538320,6.38,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718428538803,6.38,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718428539181,6.38,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718428542394,6.38,144.95,144.94,25.5276]
["bitfinex","SOLUSD",1718428542907,6.38,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718428543495,6.38,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718428544300,6.38,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718428544509,8.9326,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718428544825,6.38,144.94,144.92,25.5301]
["bitfinex","SOLUSD",1718428545118,7.6578,144.95,144.92,25.5301]
["bitfinex","SOLUSD",1718428545119,6.38,144.93,144.92,25.5301]
["bitfinex","SOLUSD",1718428550916,100.0,145.0,144.89,0.17]
["bitfinex","SOLUSD",1718428551222,2.5521,144.98,144.96,15.3143]
["bitfinex","SOLUSD",1718428551515,6.38,144.97,144.96,25.524]
["bitfinex","SOLUSD",1718428553321,6.38,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718428554807,6.38,144.97,144.95,25.5248]
["bitfinex","SOLUSD",1718428555122,6.38,144.96,144.95,25.5248]
["bitfinex","SOLUSD",1718428558505,6.38,144.96,144.95,15.3151]
["bitfinex","SOLUSD",1718428558722,6.38,144.96,144.95,7.6573]
["bitfinex","SOLUSD",1718428558930,6.38,144.96,144.95,15.3151]
["bitfinex","SOLUSD",1718428559224,6.38,144.96,144.95,7.6573]
["bitfinex","SOLUSD",1718428559610,6.38,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718428559822,7.6567,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718428559998,6.38,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718428560321,6.38,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718428560505,6.38,144.95,144.94,22.974]
["bitfinex","SOLUSD",1718428560705,6.38,144.95,144.94,25.5267]
["bitfinex","SOLUSD",1718428561116,2.5521,144.98,144.95,17.8679]
["bitfinex","SOLUSD",1718428561299,2.5521,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718428561504,6.38,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718428562641,6.38,144.97,144.95,25.5252]
["bitfinex","SOLUSD",1718428562807,6.38,144.96,144.95,7.6573]
["bitfinex","SOLUSD",1718428563211,6.38,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718428563424,22.9678,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718428563637,6.38,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718428563816,2.552,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718428564138,6.38,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718428565406,6.38,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718428565631,22.9661,145.0,144.92,0.17]
["bitfinex","SOLUSD",1718428565801,15.529,145.02,144.92,0.17]
["bitfinex","SOLUSD",1718428565802,17.8587,145.03,144.94,0.17]
["bitfinex","SOLUSD",1718428566133,2.5514,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718428566426,6.38,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718428567398,6.38,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718428567804,7.6537,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718428568004,6.38,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718428568937,2.551,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718428569124,6.38,145.03,145.02,15.3077]
["bitfinex","SOLUSD",1718428569331,6.38,145.03,145.02,7.6537]
["bitfinex","SOLUSD",1718428569537,6.38,145.03,145.01,25.5142]
["bitfinex","SOLUSD",1718428569711,7.6532,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718428569910,6.38,145.03,145.01,25.5141]
["bitfinex","SOLUSD",1718428570122,6.38,145.02,145.01,25.5141]
["bitfinex","SOLUSD",1718428572042,2.5509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718428572335,6.38,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718428574127,7.652,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718428574306,6.38,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428575133,6.38,145.05,145.03,25.5115]
["bitfinex","SOLUSD",1718428575709,2.5508,145.05,145.03,7.6533]
["bitfinex","SOLUSD",1718428575907,2.5507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718428576108,6.38,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428577154,6.38,145.05,145.03,25.5112]
["bitfinex","SOLUSD",1718428577654,6.38,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718428577853,6.38,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718428579536,6.38,145.04,145.03,15.3068]
["bitfinex","SOLUSD",1718428580564,6.38,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718428580733,6.38,145.04,145.02,22.9613]
["bitfinex","SOLUSD",1718428580935,6.38,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718428581161,6.38,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718428581868,2.5509,145.05,145.03,7.6534]
["bitfinex","SOLUSD",1718428582165,2.5508,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718428582343,6.38,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428583254,6.38,145.05,145.03,25.5114]
["bitfinex","SOLUSD",1718428583558,6.38,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718428585959,8.9308,145.05,145.03,25.5114]
["bitfinex","SOLUSD",1718428586158,6.38,145.05,145.03,25.5114]
["bitfinex","SOLUSD",1718428586353,6.38,145.04,145.03,25.5114]
["bitfinex","SOLUSD",1718428586755,100.0,145.07,145.01,5.1029]
["bitfinex","SOLUSD",1718428586953,6.38,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718428587262,6.38,145.02,144.96,6.0638]
["bitfinex","SOLUSD",1718428587476,8.9319,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718428587652,6.38,144.98,144.97,25.5224]
["bitfinex","SOLUSD",1718428588269,6.38,144.99,144.98,25.5197]
["bitfinex","SOLUSD",1718428589670,25.5127,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718428589869,6.38,145.02,144.98,0.34]
["bitfinex","SOLUSD",1718428590164,6.38,145.01,145.0,25.5163]
["bitfinex","SOLUSD",1718428590381,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718428590663,2.5508,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718428590869,15.3041,145.06,144.99,6.89]
["bitfinex","SOLUSD",1718428591049,6.38,145.04,145.03,7.6532]
["bitfinex","SOLUSD",1718428591871,6.38,145.04,145.03,15.3067]
["bitfinex","SOLUSD",1718428592579,25.5069,145.06,145.03,15.3067]
["bitfinex","SOLUSD",1718428592580,2.5507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718428592771,6.38,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718428593655,6.38,145.05,145.03,22.9599]
["bitfinex","SOLUSD",1718428593864,6.38,145.04,145.03,25.5109]
["bitfinex","SOLUSD",1718428595659,6.38,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718428596266,6.38,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718428597373,6.38,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718428597583,6.38,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718428598567,6.38,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718428599175,6.38,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718428601172,5.1024,145.03,145.0,22.9647]
["bitfinex","SOLUSD",1718428601364,6.38,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718428602479,6.38,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718428603378,6.38,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718428603885,6.38,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718428604066,7.6538,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718428604261,6.38,145.02,145.0,25.5166]
["bitfinex","SOLUSD",1718428604459,6.38,145.01,145.0,7.6548]
["bitfinex","SOLUSD",1718428604657,6.38,145.01,145.0,25.5167]
["bitfinex","SOLUSD",1718428605258,2.5513,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718428605460,7.6532,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718428605758,6.38,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718428607058,6.38,145.03,145.01,25.515]
["bitfinex","SOLUSD",1718428607265,6.38,145.02,145.01,25.515]
["bitfinex","SOLUSD",1718428607478,6.38,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718428607678,6.38,145.02,145.01,25.515]
["bitfinex","SOLUSD",1718428608683,7.6533,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718428608982,8.9312,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718428609157,6.38,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718428610197,6.38,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718428611066,6.38,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718428611266,6.38,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718428615102,24.2404,145.02,144.97,12.7611]
["bitfinex","SOLUSD",1718428615294,6.38,144.98,144.97,25.5224]
["bitfinex","SOLUSD",1718428615467,2.5516,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718428615667,6.38,145.0,144.99,7.6554]
["bitfinex","SOLUSD",1718428615884,6.38,145.0,144.99,15.3111]
["bitfinex","SOLUSD",1718428617107,6.38,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718428620406,6.38,145.0,144.98,25.5195]
["bitfinex","SOLUSD",1718428620691,6.38,144.99,144.98,25.5195]
["bitfinex","SOLUSD",1718428620901,6.38,144.99,144.98,7.6558]
["bitfinex","SOLUSD",1718428621417,6.38,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718428624596,31.6788,145.04,144.95,15.761]
["bitfinex","SOLUSD",1718428624800,2.5513,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718428625116,6.38,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718428626504,8.9315,145.01,144.99,17.8624]
["bitfinex","SOLUSD",1718428626706,6.38,145.0,144.99,17.8624]
["bitfinex","SOLUSD",1718428627401,7.6543,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718428627605,6.38,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718428627801,6.38,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718428628912,6.38,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718428629515,6.38,145.01,144.99,25.518]
["bitfinex","SOLUSD",1718428629698,6.38,145.0,144.99,25.5182]
["bitfinex","SOLUSD",1718428630005,6.38,145.0,144.99,25.8582]
["bitfinex","SOLUSD",1718428632305,2.5511,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718428632484,6.38,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718428632685,8.9312,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718428632898,2.5512,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718428633101,6.38,145.02,145.01,15.3089]
["bitfinex","SOLUSD",1718428633809,6.38,145.02,145.01,25.515]
["bitfinex","SOLUSD",1718428640827,6.38,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718428642010,6.38,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718428642220,8.9313,145.02,145.0,25.516]
["bitfinex","SOLUSD",1718428642700,6.38,145.02,145.0,25.516]
["bitfinex","SOLUSD",1718428643134,8.9315,145.01,144.98,17.8637]
["bitfinex","SOLUSD",1718428643306,6.38,144.99,144.98,15.3123]
["bitfinex","SOLUSD",1718428643501,6.38,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718428643819,6.38,144.99,144.98,15.3123]
["bitfinex","SOLUSD",1718428644313,6.38,144.99,144.98,10.2082]
["bitfinex","SOLUSD",1718428644619,6.38,144.99,144.98,25.5206]
["bitfinex","SOLUSD",1718428646103,2.5516,145.01,144.98,25.5206]
["bitfinex","SOLUSD",1718428646104,2.5513,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718428646308,6.38,145.01,145.0,25.5166]
["bitfinex","SOLUSD",1718428646502,6.71333333,145.01,145.0,25.5166]
["bitfinex","SOLUSD",1718428646912,0.33333333,145.01,145.0,25.5166]
["bitfinex","SOLUSD",1718428647117,6.71333333,145.01,145.0,25.5166]
["bitfinex","SOLUSD",1718428648311,0.33333333,145.01,145.0,26.1966]
["bitfinex","SOLUSD",1718428657006,0.33333333,145.01,145.0,46.1966]
["bitfinex","SOLUSD",1718428658516,0.33333333,145.01,145.0,52.5766]
["bitfinex","SOLUSD",1718428659533,0.33333333,145.01,145.0,68.4987]
["bitfinex","SOLUSD",1718428661536,0.33333333,145.01,145.0,89.2087]
["bitfinex","SOLUSD",1718428662644,3.333e-05,145.01,145.0,89.2087]
["bitfinex","SOLUSD",1718428662825,6.38,145.08,145.07,25.6746]
["bitfinex","SOLUSD",1718428663020,6.38,145.08,145.07,26.0146]
["bitfinex","SOLUSD",1718428663432,6.38,145.08,145.07,25.8446]
["bitfinex","SOLUSD",1718428663935,6.38,145.08,145.07,25.6746]
["bitfinex","SOLUSD",1718428665050,2.5501,145.1,145.08,15.3017]
["bitfinex","SOLUSD",1718428665336,30.6501,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718428665534,6.38,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718428666510,6.38,145.1,145.09,25.5012]
["bitfinex","SOLUSD",1718428666931,15.3507,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718428667121,6.38,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718428667663,6.3836,145.12,145.1,17.8496]
["bitfinex","SOLUSD",1718428667816,15.2968,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718428668019,6.38,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718428669540,8.9296,145.12,145.1,7.6495]
["bitfinex","SOLUSD",1718428669842,6.38,145.11,145.1,7.6495]
["bitfinex","SOLUSD",1718428670344,6.38,145.11,145.1,15.2993]
["bitfinex","SOLUSD",1718428670945,6.38,145.11,145.1,25.4991]
["bitfinex","SOLUSD",1718428672159,2.5495,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718428672439,6.38,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718428672638,6.38,145.12,145.11,15.2985]
["bitfinex","SOLUSD",1718428672837,6.38,145.12,145.11,25.4976]
["bitfinex","SOLUSD",1718428673229,6.38,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718428674435,7.6482,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718428674638,6.38,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718428674839,2.5494,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718428675154,6.38,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718428675357,40.8438,145.14,145.11,15.2984]
["bitfinex","SOLUSD",1718428675527,40.8438,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718428675727,6.38,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718428676252,14.0283,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718428676451,6.38,145.12,145.11,7.6491]
["bitfinex","SOLUSD",1718428678552,22.9439,145.14,145.11,15.2984]
["bitfinex","SOLUSD",1718428678750,6.38,145.12,145.11,15.2984]
["bitfinex","SOLUSD",1718428679761,6.38,145.12,145.11,25.4975]
["bitfinex","SOLUSD",1718428682356,25.4932,145.14,145.11,25.4975]
["bitfinex","SOLUSD",1718428682554,7.648,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718428682762,6.38,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718428683151,8.9294,145.13,145.11,25.4975]
["bitfinex","SOLUSD",1718428683464,6.38,145.12,145.11,25.4975]
["bitfinex","SOLUSD",1718428683757,6.38,145.12,145.11,7.6491]
["bitfinex","SOLUSD",1718428683950,6.38,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718428684270,6.38,145.12,145.11,7.6491]
["bitfinex","SOLUSD",1718428685466,6.38,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718428685956,6.38,145.12,145.11,7.6491]
["bitfinex","SOLUSD",1718428687856,6.38,145.12,145.02,12.1212536]
["bitfinex","SOLUSD",1718428688057,2.55,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718428688249,6.38,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718428688456,2.5499,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718428688634,7.649,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718428688971,6.38,145.11,145.1,15.2995]
["bitfinex","SOLUSD",1718428689151,6.38,145.11,145.1,25.4993]
["bitfinex","SOLUSD",1718428689351,2.5495,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718428689672,6.38,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718428690037,6.3836,145.16,145.06,0.17]
["bitfinex","SOLUSD",1718428690364,6.38,145.12,145.11,25.4976]
["bitfinex","SOLUSD",1718428690868,15.2946,145.15,145.12,15.2973]
["bitfinex","SOLUSD",1718428691044,6.38,145.13,145.12,7.6485]
["bitfinex","SOLUSD",1718428691244,6.38,145.13,145.12,2.5494]
["bitfinex","SOLUSD",1718428692548,6.38,145.13,145.11,25.4969]
["bitfinex","SOLUSD",1718428692753,6.38,145.12,145.11,25.4969]
["bitfinex","SOLUSD",1718428693760,7.6474,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718428693959,2.5492,145.14,145.12,7.6486]
["bitfinex","SOLUSD",1718428694161,6.38,145.13,145.12,7.6486]
["bitfinex","SOLUSD",1718428694664,6.38,145.13,145.12,2.5495]
["bitfinex","SOLUSD",1718428695370,6.38,145.13,145.11,25.4966]
["bitfinex","SOLUSD",1718428695543,6.38,145.12,145.11,25.4967]
["bitfinex","SOLUSD",1718428696062,7.6477,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718428696264,6.38,145.13,145.12,2.5495]
["bitfinex","SOLUSD",1718428696656,8.9294,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718428696854,6.38,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718428697566,6.38,145.12,145.11,25.4975]
["bitfinex","SOLUSD",1718428701781,22.9406,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718428702070,22.9406,145.16,145.08,20.17]
["bitfinex","SOLUSD",1718428702071,15.9081,145.17,145.12,10.198]
["bitfinex","SOLUSD",1718428702271,6.38,145.13,145.12,10.198]
["bitfinex","SOLUSD",1718428702476,15.9081,145.17,145.12,10.198]
["bitfinex","SOLUSD",1718428702655,6.38,145.13,145.12,25.496]
["bitfinex","SOLUSD",1718428703071,2.549,145.16,145.14,7.6475]
["bitfinex","SOLUSD",1718428703265,6.38,145.15,145.14,7.6475]
["bitfinex","SOLUSD",1718428703580,6.38,145.15,145.14,2.5491]
["bitfinex","SOLUSD",1718428705080,6.38,145.15,145.13,25.493]
["bitfinex","SOLUSD",1718428705955,6.38,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718428707462,2.549,145.16,145.14,7.6477]
["bitfinex","SOLUSD",1718428707706,6.38,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718428707979,6.38,145.15,145.14,25.4924]
["bitfinex","SOLUSD",1718428708163,2.5486,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718428708478,6.38,145.17,145.15,22.9406]
["bitfinex","SOLUSD",1718428708689,6.38,145.16,145.15,25.4895]
["bitfinex","SOLUSD",1718428709176,6.38,145.16,145.15,7.6468]
["bitfinex","SOLUSD",1718428709383,6.38,145.16,145.15,2.5489]
["bitfinex","SOLUSD",1718428709885,25.4858,145.18,145.15,10.1961]
["bitfinex","SOLUSD",1718428710058,2.5487,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718428710386,6.38,145.17,145.15,25.4899]
["bitfinex","SOLUSD",1718428710578,6.38,145.16,145.15,25.4899]
["bitfinex","SOLUSD",1718428711478,6.38,145.16,145.15,7.6468]
["bitfinex","SOLUSD",1718428711680,2.5484,145.19,145.11,12.7649]
["bitfinex","SOLUSD",1718428711881,6.38,145.17,145.12,0.68]
["bitfinex","SOLUSD",1718428712087,6.38,145.17,145.16,15.2931]
["bitfinex","SOLUSD",1718428712270,6.38,145.17,145.16,7.6464]
["bitfinex","SOLUSD",1718428712874,6.38,145.17,145.16,2.5487]
["bitfinex","SOLUSD",1718428713575,6.38,145.17,145.16,7.6465]
["bitfinex","SOLUSD",1718428714081,6.38,145.17,145.16,25.4888]
["bitfinex","SOLUSD",1718428714886,2.5485,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718428715100,6.38,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718428715586,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718428715783,6.38,145.19,145.18,7.6456]
["bitfinex","SOLUSD",1718428716167,6.38,145.19,145.18,15.2912]
["bitfinex","SOLUSD",1718428716570,0.75942592,145.22,145.15,0.17]
["bitfinex","SOLUSD",1718428716774,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718428716974,6.38,145.2,145.18,15.2908]
["bitfinex","SOLUSD",1718428717277,6.38,145.19,145.18,15.2908]
["bitfinex","SOLUSD",1718428717486,6.38,145.19,145.17,25.4863]
["bitfinex","SOLUSD",1718428717691,6.38,145.18,145.17,25.4863]
["bitfinex","SOLUSD",1718428717883,6.38,145.18,145.17,25.8263]
["bitfinex","SOLUSD",1718428718076,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718428718280,6.38,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718428718671,6.38,145.19,145.17,25.8264]
["bitfinex","SOLUSD",1718428718865,7.6446,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718428719066,8.9284,145.19,145.16,5.0975]
["bitfinex","SOLUSD",1718428719266,8.9284,145.19,145.16,15.293]
["bitfinex","SOLUSD",1718428719267,6.38,145.17,145.16,15.293]
["bitfinex","SOLUSD",1718428719586,6.38,145.17,145.15,7.647]
["bitfinex","SOLUSD",1718428719888,6.38,145.16,145.15,15.2942]
["bitfinex","SOLUSD",1718428720071,6.38,145.16,145.15,25.4905]
["bitfinex","SOLUSD",1718428720482,6.38,145.16,145.15,7.647]
["bitfinex","SOLUSD",1718428720686,6.38,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718428720887,6.38,145.16,145.14,25.4916]
["bitfinex","SOLUSD",1718428721089,6.38,145.15,145.14,25.4916]
["bitfinex","SOLUSD",1718428725187,7.6453,145.19,145.16,15.2929]
["bitfinex","SOLUSD",1718428725492,6.38,145.17,145.16,7.6465]
["bitfinex","SOLUSD",1718428726281,6.38,145.17,145.16,2.5487]
["bitfinex","SOLUSD",1718428726785,6.38,145.17,145.15,22.9407]
["bitfinex","SOLUSD",1718428727092,7.6456,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718428727398,6.38,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718428727711,6.38,145.17,145.15,25.4896]
["bitfinex","SOLUSD",1718428727879,6.38,145.16,145.15,25.4896]
["bitfinex","SOLUSD",1718428728804,5.0966,145.2,145.17,7.646]
["bitfinex","SOLUSD",1718428729097,6.38,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718428730075,25.4825,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718428730276,6.38,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718428730777,6.38,145.18,145.17,7.6461]
["bitfinex","SOLUSD",1718428731895,6.38,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718428732289,6.38,145.18,145.17,7.6461]
["bitfinex","SOLUSD",1718428734621,25.4806,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718428734784,6.38,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718428735107,6.38,145.19,145.18,15.2911]
["bitfinex","SOLUSD",1718428735819,6.38,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718428735983,6.38,145.19,145.18,15.2911]
["bitfinex","SOLUSD",1718428736724,6.38,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718428737215,6.38,145.19,145.18,25.4853]
["bitfinex","SOLUSD",1718428737678,15.2885,145.21,145.18,7.9855]
["bitfinex","SOLUSD",1718428737882,6.38,145.19,145.18,15.6311]
["bitfinex","SOLUSD",1718428738987,6.38,145.19,145.18,25.8253]
["bitfinex","SOLUSD",1718428740291,2.5482,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718428740490,2.5482,145.21,145.18,23.2769]
["bitfinex","SOLUSD",1718428740491,6.38,145.2,145.18,25.8253]
["bitfinex","SOLUSD",1718428740704,26.23882592,145.22,145.19,7.645]
["bitfinex","SOLUSD",1718428741007,26.23882592,145.22,145.19,15.2901]
["bitfinex","SOLUSD",1718428741008,6.38,145.2,145.19,15.2901]
["bitfinex","SOLUSD",1718428741209,6.38,145.2,145.19,7.645]
["bitfinex","SOLUSD",1718428742099,6.38,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718428742312,6.38,145.2,145.18,21.94546473]
["bitfinex","SOLUSD",1718428742499,2.548,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718428742813,3.30732592,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718428743114,6.38,145.21,145.2,7.6444]
["bitfinex","SOLUSD",1718428743789,6.38,145.21,145.2,2.5481]
["bitfinex","SOLUSD",1718428744420,0.75942592,145.22,145.21,7.644]
["bitfinex","SOLUSD",1718428744596,0.75942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428744795,7.13942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428744992,0.75942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428745197,7.13942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428745412,7.13942592,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718428745716,9.68732592,145.22,145.2,2.548]
["bitfinex","SOLUSD",1718428745921,6.38,145.21,145.2,7.6443]
["bitfinex","SOLUSD",1718428746292,6.38,145.21,145.2,15.2889]
["bitfinex","SOLUSD",1718428747109,6.38,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718428747308,3.30732592,145.22,145.2,2.5482]
["bitfinex","SOLUSD",1718428747510,6.38,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718428749023,6.38,145.21,145.19,25.4831]
["bitfinex","SOLUSD",1718428749223,6.38,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718428750096,6.38,145.21,145.2,7.6446]
["bitfinex","SOLUSD",1718428750822,6.38,145.21,145.2,15.2892]
["bitfinex","SOLUSD",1718428751230,6.38,145.21,145.2,25.482]
["bitfinex","SOLUSD",1718428752930,14.0241,145.21,145.18,7.6452]
["bitfinex","SOLUSD",1718428753228,6.38,145.19,145.18,25.485]
["bitfinex","SOLUSD",1718428766763,6.38,145.19,145.18,17.8394]
["bitfinex","SOLUSD",1718428767043,6.38,145.19,145.18,7.6452]
["bitfinex","SOLUSD",1718428767762,6.38,145.19,145.18,15.2908]
["bitfinex","SOLUSD",1718428768523,6.38,145.19,145.18,25.485]
["bitfinex","SOLUSD",1718428769042,26.23872592,145.22,145.19,7.645]
["bitfinex","SOLUSD",1718428769223,6.38,145.2,145.19,7.645]
["bitfinex","SOLUSD",1718428769657,6.38,145.2,145.19,15.2901]
["bitfinex","SOLUSD",1718428769944,6.38,145.2,145.19,25.4836]
["bitfinex","SOLUSD",1718428770121,6.38,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718428773841,6.38,145.2,145.18,7.6453]
["bitfinex","SOLUSD",1718428774146,15.2882,145.21,145.18,7.6453]
["bitfinex","SOLUSD",1718428774147,6.38,145.19,145.18,7.6453]
["bitfinex","SOLUSD",1718428775050,6.38,145.19,145.18,15.2909]
["bitfinex","SOLUSD",1718428775541,6.38,145.19,145.18,25.4851]
["bitfinex","SOLUSD",1718428777956,6.38,145.19,145.18,7.6453]
["bitfinex","SOLUSD",1718428780126,6.38,145.19,145.18,15.2909]
["bitfinex","SOLUSD",1718428780555,6.38,145.19,145.18,25.4851]
["bitfinex","SOLUSD",1718428786063,6.38,145.19,145.18,7.6453]
["bitfinex","SOLUSD",1718428786237,6.38,145.19,145.18,25.4851]
["bitfinex","SOLUSD",1718428786645,0.75942592,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718428786962,6.38,145.21,145.2,2.5481]
["bitfinex","SOLUSD",1718428787340,6.38,145.21,145.2,7.6445]
["bitfinex","SOLUSD",1718428787646,6.38,145.21,145.2,25.4819]
["bitfinex","SOLUSD",1718428788448,6.38,145.21,145.2,7.6445]
["bitfinex","SOLUSD",1718428788945,6.38,145.21,145.2,2.5481]
["bitfinex","SOLUSD",1718428789355,6.38,145.21,145.19,25.4823]
["bitfinex","SOLUSD",1718428789732,6.38,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718428789939,6.38,145.2,145.19,7.6449]
["bitfinex","SOLUSD",1718428790434,6.38,145.2,145.19,2.5482]
["bitfinex","SOLUSD",1718428790831,6.38,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718428791049,6.38,145.2,145.19,7.645]
["bitfinex","SOLUSD",1718428791243,6.38,145.2,145.19,15.2901]
["bitfinex","SOLUSD",1718428793361,6.38,145.2,145.19,25.4836]
["bitfinex","SOLUSD",1718428795864,6.38,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718428797861,6.38,145.2,145.19,7.645]
["bitfinex","SOLUSD",1718428801872,6.38,145.2,145.19,15.2901]
["bitfinex","SOLUSD",1718428803069,0.75942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428803250,7.13942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428804246,0.75942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428804571,7.13942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428804958,7.13942592,145.22,145.21,7.644]
["bitfinex","SOLUSD",1718428805856,0.75942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428806256,7.13942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428806651,0.75942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428808162,7.13942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428808372,0.75942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428809678,0.25942592,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718428810067,6.13942592,145.23,145.22,25.4784]
["bitfinex","SOLUSD",1718428810377,5.63942592,145.23,145.22,25.4784]
["bitfinex","SOLUSD",1718428811765,5.13942592,145.23,145.22,25.4784]
["bitfinex","SOLUSD",1718428813860,25.4706,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718428814182,6.38,145.25,145.24,7.6424]
["bitfinex","SOLUSD",1718428814383,7.6412,145.27,145.24,7.6424]
["bitfinex","SOLUSD",1718428814561,6.38,145.25,145.24,7.6424]
["bitfinex","SOLUSD",1718428815081,7.6412,145.27,145.24,7.6424]
["bitfinex","SOLUSD",1718428815280,7.76090373,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718428815484,6.38,145.27,145.26,2.547]
["bitfinex","SOLUSD",1718428815871,6.38,145.27,145.25,25.4719]
["bitfinex","SOLUSD",1718428816286,6.38,145.27,145.25,2.5471]
["bitfinex","SOLUSD",1718428816494,6.38,145.26,145.25,2.5471]
["bitfinex","SOLUSD",1718428816781,6.38,145.26,145.25,25.4729]
["bitfinex","SOLUSD",1718428817182,7.76090373,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718428817360,7.2292275,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718428817690,0.8492275,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718428817886,6.38,145.27,145.25,7.6416]
["bitfinex","SOLUSD",1718428818059,6.38,145.26,145.25,7.6416]
["bitfinex","SOLUSD",1718428818260,6.38,145.26,145.24,22.9265]
["bitfinex","SOLUSD",1718428818489,6.38,145.25,145.24,25.474]
["bitfinex","SOLUSD",1718428818778,6.38,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718428818957,26.3175275,145.28,145.24,7.6424]
["bitfinex","SOLUSD",1718428819161,6.38,145.25,145.24,7.6424]
["bitfinex","SOLUSD",1718428819559,6.38,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718428819985,6.38,145.25,145.23,25.4756]
["bitfinex","SOLUSD",1718428820306,6.38,145.24,145.21,25.4792]
["bitfinex","SOLUSD",1718428820489,6.38,145.22,145.21,17.8354]
["bitfinex","SOLUSD",1718428820684,6.38,145.22,145.21,25.4795]
["bitfinex","SOLUSD",1718428827469,2.5472,145.26,145.17,16.3658]
["bitfinex","SOLUSD",1718428827470,7.641,145.27,145.23,7.6427]
["bitfinex","SOLUSD",1718428827676,6.38,145.24,145.23,17.8336]
["bitfinex","SOLUSD",1718428827871,6.38,145.24,145.23,25.4766]
["bitfinex","SOLUSD",1718428829303,6.38,145.24,145.22,7.6433]
["bitfinex","SOLUSD",1718428829599,6.38,145.23,145.22,7.6433]
["bitfinex","SOLUSD",1718428829906,6.38,145.23,145.22,2.5477]
["bitfinex","SOLUSD",1718428830278,6.38,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718428830478,7.6411,145.27,145.23,7.6428]
["bitfinex","SOLUSD",1718428830692,6.38,145.24,145.23,15.2857]
["bitfinex","SOLUSD",1718428830999,6.38,145.24,145.23,25.4764]
["bitfinex","SOLUSD",1718428831173,3.3961275,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718428831377,6.38,145.25,145.23,25.4763]
["bitfinex","SOLUSD",1718428831599,2.5469,145.27,145.23,22.9287]
["bitfinex","SOLUSD",1718428831805,6.38,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718428832005,8.4898275,145.28,145.24,2.5475]
["bitfinex","SOLUSD",1718428832199,6.38,145.25,145.24,25.4749]
["bitfinex","SOLUSD",1718428832502,6.38,145.25,145.23,25.4756]
["bitfinex","SOLUSD",1718428832708,6.38,145.25,145.23,7.6426]
["bitfinex","SOLUSD",1718428832878,2.547,145.27,145.23,7.6426]
["bitfinex","SOLUSD",1718428833079,6.38,145.24,145.23,7.6426]
["bitfinex","SOLUSD",1718428834307,26.3178275,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718428834613,6.38,145.25,145.23,25.4763]
["bitfinex","SOLUSD",1718428834824,6.38,145.24,145.23,25.4763]
["bitfinex","SOLUSD",1718428835679,6.38,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718428835900,6.38,145.23,145.21,22.9312]
["bitfinex","SOLUSD",1718428836096,7.6416,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718428836286,6.38,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718428837800,6.38,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718428837998,6.38,145.23,145.2,17.8367]
["bitfinex","SOLUSD",1718428838303,6.38,145.21,145.2,25.4811]
["bitfinex","SOLUSD",1718428840916,8.9273,145.25,145.21,7.6437]
["bitfinex","SOLUSD",1718428841109,6.38,145.22,145.21,7.6437]
["bitfinex","SOLUSD",1718428843323,6.38,145.22,145.21,2.5478]
["bitfinex","SOLUSD",1718428843619,6.38,145.22,145.2,25.4809]
["bitfinex","SOLUSD",1718428843799,6.38,145.21,145.2,22.9329]
["bitfinex","SOLUSD",1718428843997,6.38,145.21,145.2,25.4811]
["bitfinex","SOLUSD",1718428851398,6.38,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718428851726,6.38,145.21,145.2,7.6446]
["bitfinex","SOLUSD",1718428853231,6.38,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718428853740,6.38,145.21,145.2,7.6446]
["bitfinex","SOLUSD",1718428858125,2.5475,145.24,145.2,7.6446]
["bitfinex","SOLUSD",1718428858627,2.5475,145.24,145.2,15.2891]
["bitfinex","SOLUSD",1718428859131,2.5477,145.23,145.2,2.5482]
["bitfinex","SOLUSD",1718428859327,2.5477,145.23,145.19,25.4824]
["bitfinex","SOLUSD",1718428860018,7.6426,145.24,145.2,2.5481]
["bitfinex","SOLUSD",1718428861120,7.6426,145.24,145.2,7.6444]
["bitfinex","SOLUSD",1718428861644,6.38,145.21,145.18,7.6454]
["bitfinex","SOLUSD",1718428861840,6.38,145.19,145.18,7.6454]
["bitfinex","SOLUSD",1718428862137,6.38,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718428862327,6.38,145.19,145.17,25.486]
["bitfinex","SOLUSD",1718428863044,6.38,145.19,145.17,7.6458]
["bitfinex","SOLUSD",1718428863213,6.38,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718428863910,6.38,145.19,145.17,25.4868]
["bitfinex","SOLUSD",1718428864110,6.38,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718428866238,6.38,145.19,145.18,7.6456]
["bitfinex","SOLUSD",1718428867118,6.38,145.19,145.18,15.2912]
["bitfinex","SOLUSD",1718428867321,6.38,145.19,145.18,7.6456]
["bitfinex","SOLUSD",1718428868030,6.38,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718428869531,6.38,145.19,145.18,7.6456]
["bitfinex","SOLUSD",1718428870124,6.38,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718428871742,7.6433,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718428871925,6.38,145.2,145.18,25.4847]
["bitfinex","SOLUSD",1718428872130,6.38,145.19,145.18,25.4847]
["bitfinex","SOLUSD",1718428873411,6.38,145.19,145.18,15.2909]
["bitfinex","SOLUSD",1718428873827,6.38,145.19,145.18,7.6453]
["bitfinex","SOLUSD",1718428874844,6.38,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718428875924,2.5476,145.24,145.2,7.6444]
["bitfinex","SOLUSD",1718428876126,6.38,145.22,145.2,7.6444]
["bitfinex","SOLUSD",1718428876615,6.38,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718428877431,6.38,145.22,145.19,25.4823]
["bitfinex","SOLUSD",1718428877746,2.5477,145.23,145.19,25.4823]
["bitfinex","SOLUSD",1718428877932,6.38,145.22,145.19,7.6447]
["bitfinex","SOLUSD",1718428879045,6.38,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718428879440,15.286,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718428879633,8.9278,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718428879946,8.9278,145.22,145.18,25.4844]
["bitfinex","SOLUSD",1718428880245,6.38,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718428880444,25.4769,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718428880836,6.38,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718428881423,6.38,145.21,145.18,25.4844]
["bitfinex","SOLUSD",1718428881836,2.5478,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718428882118,6.38,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718428882523,6.38,145.21,145.18,17.8391]
["bitfinex","SOLUSD",1718428882725,6.38,145.21,145.17,23.278]
["bitfinex","SOLUSD",1718428883023,6.38,145.18,145.15,7.647]
["bitfinex","SOLUSD",1718428883237,6.38,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718428883438,6.38,145.18,145.15,22.5489]
["bitfinex","SOLUSD",1718428883740,6.38,145.18,145.15,35.2941]
["bitfinex","SOLUSD",1718428883947,6.38,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718428884125,6.38,145.18,145.16,15.2932]
["bitfinex","SOLUSD",1718428884932,6.38,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718428886051,6.38,145.18,145.17,7.6461]
["bitfinex","SOLUSD",1718428886543,2.5481,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718428886745,2.5481,145.21,145.17,22.9385]
["bitfinex","SOLUSD",1718428886746,6.38,145.19,145.17,25.487]
["bitfinex","SOLUSD",1718428886929,6.38,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718428887124,6.38,145.19,145.17,7.6459]
["bitfinex","SOLUSD",1718428888647,6.38,145.19,145.17,15.292]
["bitfinex","SOLUSD",1718428888943,6.38,145.19,145.17,22.9383]
["bitfinex","SOLUSD",1718428889252,6.38,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718428890226,6.38,145.19,145.18,7.6456]
["bitfinex","SOLUSD",1718428890431,6.38,145.19,145.18,15.2912]
["bitfinex","SOLUSD",1718428890641,6.38,145.2,145.16,0.17]
["bitfinex","SOLUSD",1718428890834,57.07433049,145.25,145.16,7.06]
["bitfinex","SOLUSD",1718428890835,6.38,145.21,145.16,7.06]
["bitfinex","SOLUSD",1718428891042,6.38,145.21,145.2,25.4812]
["bitfinex","SOLUSD",1718428891743,2.5475,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718428891945,6.38,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718428892732,6.38,145.22,145.2,25.481]
["bitfinex","SOLUSD",1718428892935,26.97869779,145.25,145.2,25.481]
["bitfinex","SOLUSD",1718428893143,25.52,145.25,145.18,0.17]
["bitfinex","SOLUSD",1718428893444,6.38,145.22,145.21,15.2878]
["bitfinex","SOLUSD",1718428893622,6.38,145.22,145.21,7.6437]
["bitfinex","SOLUSD",1718428894252,6.38,145.22,145.21,2.5479]
["bitfinex","SOLUSD",1718428894550,28.0674,145.25,145.21,7.6439]
["bitfinex","SOLUSD",1718428894729,7.642,145.25,145.21,7.6439]
["bitfinex","SOLUSD",1718428894928,6.38,145.22,145.21,2.5479]
["bitfinex","SOLUSD",1718428895128,6.38,145.22,145.21,7.6439]
["bitfinex","SOLUSD",1718428895434,6.38,145.22,145.21,2.5479]
["bitfinex","SOLUSD",1718428896255,6.38,145.22,145.2,25.4807]
["bitfinex","SOLUSD",1718428896634,6.38,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718428896949,6.38,145.22,145.21,7.644]
["bitfinex","SOLUSD",1718428897152,6.38,145.22,145.21,15.2881]
["bitfinex","SOLUSD",1718428897730,6.38,145.22,145.21,7.644]
["bitfinex","SOLUSD",1718428897931,6.38,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718428898156,6.38,145.21,145.2,2.5481]
["bitfinex","SOLUSD",1718428899244,6.38,145.21,145.2,7.6445]
["bitfinex","SOLUSD",1718428899858,6.38,145.21,145.2,15.2891]
["bitfinex","SOLUSD",1718428900255,2.5476,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718428900734,50.9939,145.25,145.21,2.548]
["bitfinex","SOLUSD",1718428900932,2.5475,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718428901357,7.6425,145.24,145.2,25.4818]
["bitfinex","SOLUSD",1718428901533,25.02,145.25,145.18,16.8277]
["bitfinex","SOLUSD",1718428901734,6.38,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718428901935,6.38,145.2,145.19,7.645]
["bitfinex","SOLUSD",1718428902164,6.38,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718428902472,6.38,145.2,145.19,15.2901]
["bitfinex","SOLUSD",1718428902667,6.38,145.2,145.19,25.4836]
["bitfinex","SOLUSD",1718428903961,28.05827844,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718428903962,50.98357844,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718428904149,6.38,145.23,145.22,25.4784]
["bitfinex","SOLUSD",1718428906569,6.38,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718428906864,6.38,145.23,145.22,15.287]
["bitfinex","SOLUSD",1718428907067,6.38,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718428908060,6.38,145.23,145.22,15.287]
["bitfinex","SOLUSD",1718428908266,6.38,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718428908840,2.5473,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718428909145,6.38,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718428909465,2.5473,145.25,145.21,22.9314]
["bitfinex","SOLUSD",1718428909646,6.38,145.23,145.22,7.6433]
["bitfinex","SOLUSD",1718428909847,6.38,145.23,145.22,2.5477]
["bitfinex","SOLUSD",1718428910152,6.38,145.23,145.22,7.6434]
["bitfinex","SOLUSD",1718428910663,2.5472,145.26,145.22,7.6434]
["bitfinex","SOLUSD",1718428910860,2.5472,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718428911063,22.9232,145.27,145.23,15.2859]
["bitfinex","SOLUSD",1718428911064,7.6412,145.27,145.23,15.2859]
["bitfinex","SOLUSD",1718428911267,6.38,145.25,145.23,15.2859]
["bitfinex","SOLUSD",1718428911761,6.38,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718428912258,25.4717,145.26,145.22,7.6433]
["bitfinex","SOLUSD",1718428912460,6.38,145.24,145.22,15.2868]
["bitfinex","SOLUSD",1718428912646,6.38,145.24,145.22,22.9305]
["bitfinex","SOLUSD",1718428912849,6.38,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718428913164,7.6412,145.27,145.23,22.9287]
["bitfinex","SOLUSD",1718428913462,6.38,145.25,145.23,25.4762]
["bitfinex","SOLUSD",1718428914178,6.38,145.25,145.24,7.6425]
["bitfinex","SOLUSD",1718428915046,6.38,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718428916072,6.38,145.25,145.24,7.6425]
["bitfinex","SOLUSD",1718428916649,2.5469,145.27,145.24,2.5475]
["bitfinex","SOLUSD",1718428916970,16.1303275,145.28,145.24,7.6425]
["bitfinex","SOLUSD",1718428917151,6.38,145.25,145.24,25.4749]
["bitfinex","SOLUSD",1718428917350,3.3961275,145.28,145.24,25.4749]
["bitfinex","SOLUSD",1718428917578,3.3961275,145.28,145.25,2.5473]
["bitfinex","SOLUSD",1718428917761,6.38,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718428918163,8.4897275,145.28,145.25,2.5473]
["bitfinex","SOLUSD",1718428918471,6.38,145.26,145.24,25.4747]
["bitfinex","SOLUSD",1718428918668,3.3961275,145.28,145.25,7.6418]
["bitfinex","SOLUSD",1718428918860,6.38,145.26,145.25,7.6418]
["bitfinex","SOLUSD",1718428919174,6.38,145.26,145.25,2.5472]
["bitfinex","SOLUSD",1718428919467,1.38,145.26,145.24,7.6421]
["bitfinex","SOLUSD",1718428919769,6.38,145.25,145.23,22.9287]
["bitfinex","SOLUSD",1718428919961,6.38,145.24,145.23,25.4762]
["bitfinex","SOLUSD",1718428920161,7.6413,145.27,145.23,12.738]
["bitfinex","SOLUSD",1718428920370,3.3961275,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718428920667,6.38,145.26,145.24,2.5473]
["bitfinex","SOLUSD",1718428920861,18.6771275,145.28,145.24,15.2847]
["bitfinex","SOLUSD",1718428921050,6.38,145.25,145.24,7.6422]
["bitfinex","SOLUSD",1718428921249,6.38,145.25,145.24,25.4747]
["bitfinex","SOLUSD",1718428921471,6.38,145.26,145.25,7.6416]
["bitfinex","SOLUSD",1718428921679,0.8492275,145.28,145.26,7.641]
["bitfinex","SOLUSD",1718428922080,6.38,145.27,145.26,15.2824]
["bitfinex","SOLUSD",1718428922288,6.38,145.27,145.26,7.641]
["bitfinex","SOLUSD",1718428922777,6.38,145.27,145.26,15.2824]
["bitfinex","SOLUSD",1718428923351,6.38,145.27,145.26,7.641]
["bitfinex","SOLUSD",1718428924388,6.38,145.27,145.26,15.2824]
["bitfinex","SOLUSD",1718428924560,0.8492275,145.28,145.27,15.2817]
["bitfinex","SOLUSD",1718428924755,0.8492275,145.28,145.27,25.4696]
["bitfinex","SOLUSD",1718428924956,0.8492275,145.28,145.27,25.6396]
["bitfinex","SOLUSD",1718428925571,0.8492275,145.28,145.27,25.9796]
["bitfinex","SOLUSD",1718428925774,0.8492275,145.28,145.27,46.1496]
["bitfinex","SOLUSD",1718428926077,0.8492275,145.28,145.27,52.5296]
["bitfinex","SOLUSD",1718428926656,0.8492275,145.28,145.27,46.1496]
["bitfinex","SOLUSD",1718428929078,0.8492275,145.28,145.27,25.6396]
["bitfinex","SOLUSD",1718428929385,0.8492275,145.28,145.27,25.4696]
["bitfinex","SOLUSD",1718428930178,0.8492275,145.28,145.27,25.9796]
["bitfinex","SOLUSD",1718428930756,0.8492275,145.28,145.27,26.1496]
["bitfinex","SOLUSD",1718428931685,0.8492275,145.28,145.27,25.9796]
["bitfinex","SOLUSD",1718428931988,0.8492275,145.28,145.27,26.1496]
["bitfinex","SOLUSD",1718428935572,0.8492275,145.28,145.27,52.5296]
["bitfinex","SOLUSD",1718428939976,0.8492275,145.28,145.27,46.1496]
["bitfinex","SOLUSD",1718428944873,0.8492275,145.28,145.27,52.5296]
["bitfinex","SOLUSD",1718428948891,0.8492275,145.28,145.27,46.1496]
["bitfinex","SOLUSD",1718428949084,0.8492275,145.28,145.27,52.5296]
["bitfinex","SOLUSD",1718428955683,0.8492275,145.28,145.27,45.4696]
["bitfinex","SOLUSD",1718428956109,6.38,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718428956110,4.7292275,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718428956283,6.38,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718428956486,6.38,145.32,145.3,15.2784]
["bitfinex","SOLUSD",1718428956687,6.38,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718428957285,6.38,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718428959205,6.38,145.32,145.31,25.4626]
["bitfinex","SOLUSD",1718428960184,21.8965,145.34,145.32,2.546]
["bitfinex","SOLUSD",1718428960380,6.38,145.33,145.32,2.546]
["bitfinex","SOLUSD",1718428961507,6.38,145.33,145.32,7.6382]
["bitfinex","SOLUSD",1718428962006,6.38,145.33,145.32,2.546]
["bitfinex","SOLUSD",1718428963213,6.38,145.33,145.32,7.6382]
["bitfinex","SOLUSD",1718428963591,6.38,145.33,145.32,25.4609]
["bitfinex","SOLUSD",1718428966013,129.0869,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718428966304,129.0869,145.38,145.36,2.5452]
["bitfinex","SOLUSD",1718428966305,21.4515,145.38,145.36,2.5452]
["bitfinex","SOLUSD",1718428966487,6.38,145.37,145.35,2.5454]
["bitfinex","SOLUSD",1718428966686,6.38,145.36,145.35,2.5454]
["bitfinex","SOLUSD",1718428966882,6.38,145.36,145.34,25.4564]
["bitfinex","SOLUSD",1718428967088,6.38,145.35,145.34,25.4564]
["bitfinex","SOLUSD",1718428968303,6.38,145.35,145.34,25.457]
["bitfinex","SOLUSD",1718428969407,6.38,145.35,145.34,7.6368]
["bitfinex","SOLUSD",1718428969609,6.38,145.35,145.34,15.274]
["bitfinex","SOLUSD",1718428969908,6.38,145.35,145.34,2.5456]
["bitfinex","SOLUSD",1718428972721,6.38,145.35,145.34,7.6371]
["bitfinex","SOLUSD",1718428974527,6.38,145.35,145.34,25.4573]
["bitfinex","SOLUSD",1718428976017,136.7224,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718428976334,6.38,145.36,145.35,7.6366]
["bitfinex","SOLUSD",1718428976708,21.4515,145.38,145.36,7.636]
["bitfinex","SOLUSD",1718428977016,6.38,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718428977220,6.38,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718428977640,6.38,145.36,145.35,15.2733]
["bitfinex","SOLUSD",1718428979223,6.38,145.36,145.35,7.6366]
["bitfinex","SOLUSD",1718428979529,6.38,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718428979730,6.38,145.36,145.34,25.4565]
["bitfinex","SOLUSD",1718428979916,136.7217,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718428980325,6.38,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718428980710,6.38,145.36,145.34,7.6368]
["bitfinex","SOLUSD",1718428980905,126.5416,145.38,145.29,16.5782]
["bitfinex","SOLUSD",1718428980906,11.4712,145.35,145.31,5.0923]
["bitfinex","SOLUSD",1718428981111,7.6365,145.36,145.33,2.5459]
["bitfinex","SOLUSD",1718428981325,6.38,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718428981941,6.38,145.34,145.32,5.092]
["bitfinex","SOLUSD",1718428982142,2.5455,145.36,145.33,2.5459]
["bitfinex","SOLUSD",1718428982317,6.38,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718428982845,6.38,145.34,145.32,25.4598]
["bitfinex","SOLUSD",1718428983144,6.38,145.33,145.32,25.4598]
["bitfinex","SOLUSD",1718428983640,6.38,145.33,145.32,2.5459]
["bitfinex","SOLUSD",1718428983845,6.38,145.33,145.32,7.6381]
["bitfinex","SOLUSD",1718428986027,6.38,145.33,145.32,15.2764]
["bitfinex","SOLUSD",1718428986339,6.38,145.33,145.32,7.6381]
["bitfinex","SOLUSD",1718428986742,6.38,145.33,145.32,2.5459]
["bitfinex","SOLUSD",1718428986942,6.38,145.33,145.32,7.6381]
["bitfinex","SOLUSD",1718428987141,6.38,145.33,145.32,15.2764]
["bitfinex","SOLUSD",1718428988440,6.38,145.33,145.32,25.4608]
["bitfinex","SOLUSD",1718428988642,22.9078,145.37,145.33,25.4588]
["bitfinex","SOLUSD",1718428988858,2.5454,145.36,145.33,25.4588]
["bitfinex","SOLUSD",1718428989151,6.38,145.34,145.33,25.4588]
["bitfinex","SOLUSD",1718428990048,15.2716,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718428990345,6.38,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718428990725,6.71333333,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718428991242,0.33333333,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718428991450,6.71333333,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718428991647,0.33333333,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718428991947,6.71333333,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718428993046,6.71333333,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718428993544,0.33333333,145.35,145.34,15.2744]
["bitfinex","SOLUSD",1718428993725,6.71333333,145.35,145.34,15.2744]
["bitfinex","SOLUSD",1718428993926,0.33333333,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718428994225,6.71333333,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718428994445,6.71333333,145.35,145.33,25.458]
["bitfinex","SOLUSD",1718428994747,6.38,145.34,145.33,25.4581]
["bitfinex","SOLUSD",1718428996944,6.38,145.34,145.33,7.6375]
["bitfinex","SOLUSD",1718428998648,6.38,145.34,145.33,15.2752]
["bitfinex","SOLUSD",1718428998856,6.38,145.34,145.32,22.9137]
["bitfinex","SOLUSD",1718428999062,15.2725,145.36,145.33,2.5459]
["bitfinex","SOLUSD",1718428999236,6.38,145.34,145.32,2.5459]
["bitfinex","SOLUSD",1718428999546,6.38,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718429001353,6.38,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718429002527,6.38,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718429005852,6.38,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718429006451,6.38,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718429006648,6.38,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718429006855,25.4549,145.36,145.32,15.2766]
["bitfinex","SOLUSD",1718429007054,6.38,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718429007437,6.54646753,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718429008464,0.16646753,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718429008632,6.54646753,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718429009544,6.54646753,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718429011540,0.16646753,145.33,145.32,25.631]
["bitfinex","SOLUSD",1718429012053,0.16646753,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718429013153,6.54646753,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718429015452,6.54646753,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718429017562,6.54646753,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718429017968,6.54646753,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718429018466,6.54646753,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718429019670,6.54646753,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718429021563,0.16646753,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718429021870,6.54646753,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718429022167,6.54646753,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718429022346,6.54646753,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718429022546,6.54646753,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718429022748,6.54646753,145.33,145.31,5.0923]
["bitfinex","SOLUSD",1718429022987,6.54646753,145.33,145.31,15.2771]
["bitfinex","SOLUSD",1718429023973,6.54646753,145.33,145.31,25.4622]
["bitfinex","SOLUSD",1718429024866,2.5463,145.31,145.28,7.6402]
["bitfinex","SOLUSD",1718429025074,15.2777,145.31,145.27,25.4687]
["bitfinex","SOLUSD",1718429025274,6.38,145.29,145.28,2.5468]
["bitfinex","SOLUSD",1718429025485,6.38,145.29,145.28,7.6404]
["bitfinex","SOLUSD",1718429025650,6.38,145.29,145.28,25.468]
["bitfinex","SOLUSD",1718429025850,6.38,145.29,145.28,7.6404]
["bitfinex","SOLUSD",1718429026672,6.38,145.29,145.28,15.2808]
["bitfinex","SOLUSD",1718429027082,6.38,145.29,145.28,25.468]
["bitfinex","SOLUSD",1718429028184,6.38,145.3,145.29,25.4652]
["bitfinex","SOLUSD",1718429028383,15.9854,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718429028573,16.08041524,145.36,145.32,7.6379]
["bitfinex","SOLUSD",1718429028886,6.38,145.33,145.32,25.4605]
["bitfinex","SOLUSD",1718429029072,6.38,145.33,145.31,17.8233]
["bitfinex","SOLUSD",1718429029280,6.38,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718429029473,6.38,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718429029680,6.38,145.33,145.31,25.4624]
["bitfinex","SOLUSD",1718429030075,6.38,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718429030274,2.5459,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718429030575,6.38,145.31,145.3,25.4642]
["bitfinex","SOLUSD",1718429031683,6.38,145.32,145.31,25.4625]
["bitfinex","SOLUSD",1718429032694,6.38,145.32,145.3,20.3708]
["bitfinex","SOLUSD",1718429033004,6.38,145.32,145.3,22.9171]
["bitfinex","SOLUSD",1718429033180,6.38,145.31,145.3,2.5463]
["bitfinex","SOLUSD",1718429033371,6.38,145.31,145.3,15.2785]
["bitfinex","SOLUSD",1718429033573,6.38,145.32,145.31,15.2771]
["bitfinex","SOLUSD",1718429033769,6.38,145.32,145.31,7.6385]
["bitfinex","SOLUSD",1718429034300,6.38,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718429034895,6.38,145.32,145.3,25.4635]
["bitfinex","SOLUSD",1718429035093,6.38,145.31,145.3,7.639]
["bitfinex","SOLUSD",1718429035500,6.38,145.31,145.3,15.2783]
["bitfinex","SOLUSD",1718429036001,6.38,145.31,145.3,25.4641]
["bitfinex","SOLUSD",1718429038191,6.38,145.31,145.3,15.2783]
["bitfinex","SOLUSD",1718429038590,6.38,145.31,145.3,25.4641]
["bitfinex","SOLUSD",1718429039691,2.5457,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718429039903,6.38,145.32,145.31,7.6385]
["bitfinex","SOLUSD",1718429040409,6.38,145.32,145.31,2.5461]
["bitfinex","SOLUSD",1718429040584,7.6371,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718429040785,6.38,145.33,145.32,2.546]
["bitfinex","SOLUSD",1718429041200,6.38,145.33,145.31,25.4625]
["bitfinex","SOLUSD",1718429041391,15.2739,145.35,145.31,22.9164]
["bitfinex","SOLUSD",1718429041595,3.81642289,145.36,145.26,0.17]
["bitfinex","SOLUSD",1718429041903,15.2736,145.35,145.31,5.0925]
["bitfinex","SOLUSD",1718429042203,6.38,145.32,145.31,7.6386]
["bitfinex","SOLUSD",1718429043205,6.38,145.32,145.31,2.5461]
["bitfinex","SOLUSD",1718429043502,6.38,145.32,145.29,5.0932]
["bitfinex","SOLUSD",1718429043799,6.38,145.3,145.29,7.6396]
["bitfinex","SOLUSD",1718429043999,6.38,145.3,145.29,15.2794]
["bitfinex","SOLUSD",1718429044511,6.38,145.3,145.29,25.4659]
["bitfinex","SOLUSD",1718429046497,22.9126,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429046498,2.5457,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429046807,6.38,145.32,145.3,25.4638]
["bitfinex","SOLUSD",1718429047115,6.38,145.31,145.3,25.4638]
["bitfinex","SOLUSD",1718429049282,25.4576,145.34,145.3,25.4638]
["bitfinex","SOLUSD",1718429049604,25.4576,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429049806,6.38,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718429050112,6.38,145.32,145.3,25.4638]
["bitfinex","SOLUSD",1718429050288,6.38,145.31,145.3,25.4638]
["bitfinex","SOLUSD",1718429051205,6.38,145.31,145.3,7.639]
["bitfinex","SOLUSD",1718429051607,3.81642289,145.36,145.32,2.5459]
["bitfinex","SOLUSD",1718429051788,6.38,145.33,145.32,2.5459]
["bitfinex","SOLUSD",1718429051984,6.38,145.33,145.32,15.2764]
["bitfinex","SOLUSD",1718429052290,6.38,145.33,145.32,2.5459]
["bitfinex","SOLUSD",1718429056903,6.38,145.33,145.31,25.4614]
["bitfinex","SOLUSD",1718429057214,6.38,145.32,145.31,25.4614]
["bitfinex","SOLUSD",1718429059499,2.5455,145.35,145.31,25.4614]
["bitfinex","SOLUSD",1718429059813,6.38,145.32,145.31,25.4626]
["bitfinex","SOLUSD",1718429060012,2.5456,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718429060208,6.38,145.33,145.32,7.6381]
["bitfinex","SOLUSD",1718429060389,6.38,145.33,145.31,20.37]
["bitfinex","SOLUSD",1718429060585,6.38,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718429061508,6.38,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718429062208,22.3151,145.37,145.26,0.17]
["bitfinex","SOLUSD",1718429062404,22.3151,145.37,145.34,7.6368]
["bitfinex","SOLUSD",1718429062405,24.8603,145.37,145.34,7.6368]
["bitfinex","SOLUSD",1718429062609,6.38,145.35,145.34,7.6368]
["bitfinex","SOLUSD",1718429062791,6.38,145.35,145.34,2.5455]
["bitfinex","SOLUSD",1718429062996,6.38,145.35,145.33,22.9121]
["bitfinex","SOLUSD",1718429063196,6.38,145.34,145.33,25.4578]
["bitfinex","SOLUSD",1718429063605,6.38,145.34,145.33,2.5457]
["bitfinex","SOLUSD",1718429064010,6.38,145.34,145.33,7.6375]
["bitfinex","SOLUSD",1718429064591,6.38,145.34,145.33,2.5457]
["bitfinex","SOLUSD",1718429065605,6.38,145.34,145.33,25.4589]
["bitfinex","SOLUSD",1718429067312,2.5453,145.37,145.34,7.6371]
["bitfinex","SOLUSD",1718429067521,6.38,145.35,145.34,15.2743]
["bitfinex","SOLUSD",1718429067699,6.38,145.35,145.34,7.6371]
["bitfinex","SOLUSD",1718429067898,6.38,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718429068106,6.38,145.35,145.33,7.6375]
["bitfinex","SOLUSD",1718429068300,6.38,145.34,145.33,15.2752]
["bitfinex","SOLUSD",1718429068514,6.38,145.34,145.33,7.6375]
["bitfinex","SOLUSD",1718429069015,25.4526,145.37,145.33,15.2752]
["bitfinex","SOLUSD",1718429069217,25.4526,145.37,145.33,25.4589]
["bitfinex","SOLUSD",1718429069418,7.6358,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718429069800,6.38,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718429070500,6.38,145.35,145.33,7.6374]
["bitfinex","SOLUSD",1718429070700,6.38,145.34,145.33,7.6374]
["bitfinex","SOLUSD",1718429071102,6.38,145.34,145.32,22.9141]
["bitfinex","SOLUSD",1718429071303,2.5454,145.36,145.33,7.6377]
["bitfinex","SOLUSD",1718429071503,25.4528,145.37,145.33,15.2754]
["bitfinex","SOLUSD",1718429071715,2.5454,145.36,145.33,15.2754]
["bitfinex","SOLUSD",1718429071910,6.38,145.34,145.33,15.2754]
["bitfinex","SOLUSD",1718429072713,6.38,145.34,145.33,25.4591]
["bitfinex","SOLUSD",1718429073211,2.5451,145.38,145.35,2.5454]
["bitfinex","SOLUSD",1718429073414,6.38,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718429073616,6.38,145.35,145.34,2.5456]
["bitfinex","SOLUSD",1718429073904,6.38,145.35,145.33,25.4582]
["bitfinex","SOLUSD",1718429074105,6.38,145.34,145.33,25.4582]
["bitfinex","SOLUSD",1718429075334,15.2714,145.37,145.33,22.9125]
["bitfinex","SOLUSD",1718429075556,6.38,145.34,145.33,25.4582]
["bitfinex","SOLUSD",1718429077337,2.5453,145.37,145.34,7.6371]
["bitfinex","SOLUSD",1718429077539,6.38,145.35,145.34,25.4573]
["bitfinex","SOLUSD",1718429078533,6.38,145.35,145.33,7.6373]
["bitfinex","SOLUSD",1718429078740,6.38,145.34,145.33,15.275]
["bitfinex","SOLUSD",1718429079237,6.38,145.34,145.33,25.4587]
["bitfinex","SOLUSD",1718429082726,59.41596869,145.39,145.31,0.17]
["bitfinex","SOLUSD",1718429083055,59.41596869,145.39,145.35,25.4552]
["bitfinex","SOLUSD",1718429083056,44.60572289,145.39,145.35,25.4552]
["bitfinex","SOLUSD",1718429083225,6.38,145.36,145.35,25.4552]
["bitfinex","SOLUSD",1718429083832,6.38,145.36,145.35,15.2731]
["bitfinex","SOLUSD",1718429084134,6.38,145.36,145.35,25.4554]
["bitfinex","SOLUSD",1718429084333,6.38,145.36,145.34,22.9113]
["bitfinex","SOLUSD",1718429084528,6.38,145.35,145.34,25.4568]
["bitfinex","SOLUSD",1718429087122,31.88142289,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718429087327,6.38,145.37,145.36,2.5453]
["bitfinex","SOLUSD",1718429087523,3.81642289,145.39,145.36,7.6361]
["bitfinex","SOLUSD",1718429087832,6.38,145.37,145.36,25.4535]
["bitfinex","SOLUSD",1718429088325,7.6342,145.4,145.36,22.9083]
["bitfinex","SOLUSD",1718429088640,6.38,145.37,145.36,25.4535]
["bitfinex","SOLUSD",1718429089035,15.2683,145.4,145.36,25.4535]
["bitfinex","SOLUSD",1718429089344,15.2683,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718429089642,28.13145334,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718429089844,6.38,145.39,145.37,7.6355]
["bitfinex","SOLUSD",1718429090040,6.38,145.38,145.37,15.2711]
["bitfinex","SOLUSD",1718429090344,2.5445,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718429090520,6.38,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718429090721,8.02128581,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718429090936,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718429091740,3.3934275,145.43,145.4,7.6338]
["bitfinex","SOLUSD",1718429091939,2.3934275,145.43,145.4,7.6338]
["bitfinex","SOLUSD",1718429092141,6.38,145.42,145.41,2.5445]
["bitfinex","SOLUSD",1718429092343,6.38,145.42,145.4,22.902]
["bitfinex","SOLUSD",1718429092643,40.7822,145.46,145.42,5.0886]
["bitfinex","SOLUSD",1718429092940,6.38,145.43,145.42,7.6328]
["bitfinex","SOLUSD",1718429093244,10.1739,145.47,145.42,22.899]
["bitfinex","SOLUSD",1718429093434,15.262,145.46,145.43,2.5441]
["bitfinex","SOLUSD",1718429093619,6.38,145.44,145.41,18.151]
["bitfinex","SOLUSD",1718429093819,6.38,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718429094428,6.38,145.43,145.41,22.8999]
["bitfinex","SOLUSD",1718429094429,6.38,145.43,145.41,25.4442]
["bitfinex","SOLUSD",1718429094628,25.4382,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718429094844,6.38,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718429095731,6.38,145.43,145.41,22.8999]
["bitfinex","SOLUSD",1718429096048,6.38,145.43,145.41,25.4442]
["bitfinex","SOLUSD",1718429096247,7.6311,145.46,145.43,2.544]
["bitfinex","SOLUSD",1718429096450,6.38,145.44,145.43,2.544]
["bitfinex","SOLUSD",1718429096745,6.38,145.44,145.43,7.6323]
["bitfinex","SOLUSD",1718429097325,28.0636,145.46,145.43,15.2648]
["bitfinex","SOLUSD",1718429097522,6.38,145.44,145.43,7.6323]
["bitfinex","SOLUSD",1718429097725,6.38,145.44,145.43,25.4415]
["bitfinex","SOLUSD",1718429098336,6.38,145.44,145.43,7.6323]
["bitfinex","SOLUSD",1718429098547,7.17156436,145.48,145.44,0.17]
["bitfinex","SOLUSD",1718429098740,7.17156436,145.48,145.47,25.4346]
["bitfinex","SOLUSD",1718429098942,6.38,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718429099136,2.5432,145.49,145.45,17.8063]
["bitfinex","SOLUSD",1718429099137,6.38,145.47,145.45,2.5437]
["bitfinex","SOLUSD",1718429099337,6.38,145.46,145.43,22.5008]
["bitfinex","SOLUSD",1718429099545,6.38,145.46,145.45,7.6314]
["bitfinex","SOLUSD",1718429099727,6.38,145.46,145.45,2.5438]
["bitfinex","SOLUSD",1718429100125,6.38,145.46,145.45,7.6314]
["bitfinex","SOLUSD",1718429100340,6.38,145.46,145.39,22.2233]
["bitfinex","SOLUSD",1718429100542,16.5547,145.46,145.39,22.2233]
["bitfinex","SOLUSD",1718429100748,2.5438,145.45,145.42,15.2656]
["bitfinex","SOLUSD",1718429101050,48.4129,145.46,145.43,15.2647]
["bitfinex","SOLUSD",1718429101051,2.5438,145.46,145.43,15.2647]
["bitfinex","SOLUSD",1718429101355,6.38,145.44,145.43,15.2647]
["bitfinex","SOLUSD",1718429101537,6.38,145.44,145.43,2.5441]
["bitfinex","SOLUSD",1718429102239,6.38,145.44,145.42,25.443]
["bitfinex","SOLUSD",1718429102446,6.38,145.43,145.42,25.443]
["bitfinex","SOLUSD",1718429103135,6.38,145.43,145.41,22.9002]
["bitfinex","SOLUSD",1718429103347,25.4385,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718429103653,25.4385,145.45,145.41,22.9002]
["bitfinex","SOLUSD",1718429103654,6.38,145.43,145.41,25.4445]
["bitfinex","SOLUSD",1718429103846,6.38,145.42,145.41,25.4445]
["bitfinex","SOLUSD",1718429105442,25.52,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718429105655,6.38,145.45,145.43,7.6321]
["bitfinex","SOLUSD",1718429105960,6.38,145.44,145.43,15.2646]
["bitfinex","SOLUSD",1718429106455,6.38,145.44,145.43,7.6321]
["bitfinex","SOLUSD",1718429106765,6.38,145.44,145.43,25.4413]
["bitfinex","SOLUSD",1718429107565,6.38,145.44,145.43,7.8021]
["bitfinex","SOLUSD",1718429107756,2.5435,145.47,145.43,7.8021]
["bitfinex","SOLUSD",1718429107757,2.5435,145.47,145.44,7.6317]
["bitfinex","SOLUSD",1718429107954,2.5435,145.47,145.44,15.2636]
["bitfinex","SOLUSD",1718429108164,6.38,145.45,145.44,15.2636]
["bitfinex","SOLUSD",1718429108360,6.38,145.45,145.44,25.4396]
["bitfinex","SOLUSD",1718429108867,6.71333333,145.45,145.44,25.4396]
["bitfinex","SOLUSD",1718429109561,0.33333333,145.45,145.44,25.4396]
["bitfinex","SOLUSD",1718429109740,6.71333333,145.45,145.44,25.4396]
["bitfinex","SOLUSD",1718429110068,0.33333333,145.45,145.41,0.17]
["bitfinex","SOLUSD",1718429110254,6.38,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718429110445,6.38,145.43,145.4,23.0713]
["bitfinex","SOLUSD",1718429110651,2.5439,145.45,145.42,7.6329]
["bitfinex","SOLUSD",1718429110844,6.38,145.43,145.42,2.5442]
["bitfinex","SOLUSD",1718429111051,6.38,145.43,145.41,5.0887]
["bitfinex","SOLUSD",1718429111247,6.38,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718429111248,6.38,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718429111446,25.4408,145.44,145.41,2.5445]
["bitfinex","SOLUSD",1718429111649,7.6323,145.44,145.41,2.5445]
["bitfinex","SOLUSD",1718429111852,6.38,145.42,145.34,19.33499434]
["bitfinex","SOLUSD",1718429112054,6.38,145.42,145.31,6.6071]
["bitfinex","SOLUSD",1718429112055,6.38,145.35,145.31,6.6071]
["bitfinex","SOLUSD",1718429112255,6.38,145.33,145.32,25.4604]
["bitfinex","SOLUSD",1718429112554,6.71333333,145.33,145.32,25.4604]
["bitfinex","SOLUSD",1718429113358,0.33333333,145.33,145.32,25.4604]
["bitfinex","SOLUSD",1718429113664,6.71333333,145.33,145.32,25.4604]
["bitfinex","SOLUSD",1718429113838,0.33333333,145.33,145.32,25.4604]
["bitfinex","SOLUSD",1718429114239,6.71333333,145.33,145.32,25.4604]
["bitfinex","SOLUSD",1718429114451,6.71333333,145.33,145.26,20.67]
["bitfinex","SOLUSD",1718429114452,6.71333333,145.33,145.27,6.3269]
["bitfinex","SOLUSD",1718429114658,0.33333333,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718429114862,6.71333333,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718429116450,6.71333333,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718429116760,6.38,145.31,145.26,16.0338]
["bitfinex","SOLUSD",1718429116959,7.6378,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718429117159,6.38,145.31,145.3,2.5463]
["bitfinex","SOLUSD",1718429117548,6.38,145.31,145.26,16.0338]
["bitfinex","SOLUSD",1718429117549,2.96008467,145.36,145.26,16.0338]
["bitfinex","SOLUSD",1718429117754,2.5457,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718429117950,6.38,145.32,145.31,7.6385]
["bitfinex","SOLUSD",1718429118550,6.38,145.32,145.3,17.8244]
["bitfinex","SOLUSD",1718429118551,6.38,145.32,145.3,25.4633]
["bitfinex","SOLUSD",1718429118756,6.38,145.31,145.3,25.6334]
["bitfinex","SOLUSD",1718429118959,6.38,145.31,145.3,25.9734]
["bitfinex","SOLUSD",1718429119659,6.38,145.31,145.3,8.149]
["bitfinex","SOLUSD",1718429120168,6.38,145.31,145.3,3.0564]
["bitfinex","SOLUSD",1718429120461,6.38,145.31,145.3,25.9741]
["bitfinex","SOLUSD",1718429121449,6.38,145.31,145.3,7.639]
["bitfinex","SOLUSD",1718429121656,6.38,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718429122651,6.38,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718429124567,2.5459,145.33,145.3,15.2786]
["bitfinex","SOLUSD",1718429124774,6.38,145.31,145.3,15.2786]
["bitfinex","SOLUSD",1718429125452,6.38,145.31,145.3,25.4644]
["bitfinex","SOLUSD",1718429125651,6.38,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718429126368,6.38,145.31,145.29,25.4651]
["bitfinex","SOLUSD",1718429126565,14.0183,145.32,145.29,2.5464]
["bitfinex","SOLUSD",1718429126764,6.38,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718429128274,17.8233,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718429128474,6.38,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718429128768,6.38,145.3,145.23,21.7626]
["bitfinex","SOLUSD",1718429128769,2.5457,145.34,145.31,12.731]
["bitfinex","SOLUSD",1718429128969,6.38,145.32,145.31,7.6386]
["bitfinex","SOLUSD",1718429129155,6.38,145.32,145.31,25.4625]
["bitfinex","SOLUSD",1718429129354,6.38,145.32,145.31,7.6386]
["bitfinex","SOLUSD",1718429130072,6.38,145.32,145.3,7.639]
["bitfinex","SOLUSD",1718429130277,6.38,145.31,145.3,7.639]
["bitfinex","SOLUSD",1718429130475,7.6378,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718429130678,6.38,145.31,145.3,7.639]
["bitfinex","SOLUSD",1718429130880,6.38,145.31,145.3,15.2783]
["bitfinex","SOLUSD",1718429131266,6.38,145.31,145.3,25.4641]
["bitfinex","SOLUSD",1718429131672,2.546,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718429131859,6.38,145.32,145.3,25.4641]
["bitfinex","SOLUSD",1718429132059,6.38,145.31,145.3,25.4641]
["bitfinex","SOLUSD",1718429133378,6.38,145.31,145.29,15.2794]
["bitfinex","SOLUSD",1718429134076,7.6369,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718429134278,6.38,145.33,145.32,2.546]
["bitfinex","SOLUSD",1718429134964,6.38,145.33,145.31,25.4621]
["bitfinex","SOLUSD",1718429135670,6.38,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718429135869,2.96008467,145.36,145.31,1.37591276]
["bitfinex","SOLUSD",1718429136175,6.38,145.32,145.31,25.4615]
["bitfinex","SOLUSD",1718429136474,6.38,145.32,145.29,17.8259]
["bitfinex","SOLUSD",1718429136684,6.38,145.31,145.29,22.919]
["bitfinex","SOLUSD",1718429136852,7.16956633,145.38,145.28,0.51]
["bitfinex","SOLUSD",1718429137058,6.38,145.31,145.29,22.919]
["bitfinex","SOLUSD",1718429137270,6.38,145.3,145.29,25.4655]
["bitfinex","SOLUSD",1718429137469,2.5461,145.32,145.29,7.6396]
["bitfinex","SOLUSD",1718429137776,6.38,145.3,145.23,28.1426]
["bitfinex","SOLUSD",1718429138089,14.0185,145.32,145.23,28.1426]
["bitfinex","SOLUSD",1718429138090,14.0185,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718429138271,100.0,145.34,145.24,6.38]
["bitfinex","SOLUSD",1718429138474,6.38,145.29,145.28,25.4678]
["bitfinex","SOLUSD",1718429139560,4.61622929,145.37,145.36,7.6362]
["bitfinex","SOLUSD",1718429139766,4.61622929,145.37,145.31,0.17]
["bitfinex","SOLUSD",1718429139767,7.16956633,145.38,145.37,25.4521]
["bitfinex","SOLUSD",1718429139968,5.0891,145.41,145.33,6.38]
["bitfinex","SOLUSD",1718429140278,38.6597,145.43,145.37,17.8162]
["bitfinex","SOLUSD",1718429140480,15.7617,145.43,145.34,0.51]
["bitfinex","SOLUSD",1718429140684,20.8502,145.43,145.38,12.7247]
["bitfinex","SOLUSD",1718429140886,20.8502,145.43,145.31,100.17]
["bitfinex","SOLUSD",1718429140887,12.76,145.39,145.31,0.17]
["bitfinex","SOLUSD",1718429141183,11.4698,145.39,145.34,17.8198]
["bitfinex","SOLUSD",1718429141374,2.5442,145.43,145.39,5.0897]
["bitfinex","SOLUSD",1718429141583,7.6317,145.45,145.41,7.6333]
["bitfinex","SOLUSD",1718429141796,6.38,145.42,145.4,5.0892]
["bitfinex","SOLUSD",1718429142088,6.38,145.41,145.4,25.4466]
["bitfinex","SOLUSD",1718429142388,2.5438,145.45,145.42,2.5442]
["bitfinex","SOLUSD",1718429142697,6.38,145.43,145.42,2.5442]
["bitfinex","SOLUSD",1718429142993,6.38,145.43,145.38,0.34]
["bitfinex","SOLUSD",1718429143171,2.5441,145.44,145.41,2.5444]
["bitfinex","SOLUSD",1718429143493,6.38,145.42,145.41,7.6335]
["bitfinex","SOLUSD",1718429143990,5.0876,145.45,145.41,2.5443]
["bitfinex","SOLUSD",1718429144306,6.38,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718429144471,2.5449,145.39,145.35,5.0909]
["bitfinex","SOLUSD",1718429144774,6.38,145.36,145.34,5.0913]
["bitfinex","SOLUSD",1718429144974,2.5458,145.34,145.31,2.5461]
["bitfinex","SOLUSD",1718429145169,6.38,145.32,145.29,33.11]
["bitfinex","SOLUSD",1718429145400,6.38,145.31,145.3,25.4641]
["bitfinex","SOLUSD",1718429145610,7.6369,145.35,145.29,15.2839]
["bitfinex","SOLUSD",1718429145611,2.5456,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718429145765,6.38,145.33,145.32,7.6382]
["bitfinex","SOLUSD",1718429145972,6.38,145.33,145.32,15.2765]
["bitfinex","SOLUSD",1718429146172,6.38,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718429146380,6.38,145.32,145.31,25.4623]
["bitfinex","SOLUSD",1718429146912,7.6367,145.35,145.31,17.8235]
["bitfinex","SOLUSD",1718429147606,5.0911,145.35,145.31,5.0923]
["bitfinex","SOLUSD",1718429147801,19.11,145.36,145.34,5.0915]
["bitfinex","SOLUSD",1718429147999,24.2006,145.37,145.33,2.5458]
["bitfinex","SOLUSD",1718429148189,26.7459,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718429148600,2.5454,145.36,145.33,7.6376]
["bitfinex","SOLUSD",1718429148911,2.5454,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718429149087,7.6362,145.36,145.32,7.6379]
["bitfinex","SOLUSD",1718429149286,100.0,145.36,145.29,15.2839]
["bitfinex","SOLUSD",1718429149492,2.5462,145.32,145.28,5.0933]
["bitfinex","SOLUSD",1718429149700,2.5463,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718429149894,119.11,145.34,145.26,15.2839]
["bitfinex","SOLUSD",1718429150203,7.6379,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718429150386,2.546,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718429150586,21.6558,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429151020,2.5461,145.32,145.29,7.6396]
["bitfinex","SOLUSD",1718429151191,26.7473,145.34,145.26,15.2839]
["bitfinex","SOLUSD",1718429151395,2.5459,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718429151888,7.6377,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718429152187,2.5459,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718429152714,21.6558,145.34,145.31,2.5461]
["bitfinex","SOLUSD",1718429153014,2.5459,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718429153510,2.5461,145.32,145.29,7.6395]
["bitfinex","SOLUSD",1718429154505,15.2758,145.33,145.29,7.6395]
["bitfinex","SOLUSD",1718429154707,7.638,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718429154892,2.546,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718429157521,26.7474,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429157812,2.5459,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718429160113,44.5678,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429160616,2.5459,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718429161114,12.7296,145.33,145.29,22.9188]
["bitfinex","SOLUSD",1718429161418,2.5461,145.32,145.29,25.4652]
["bitfinex","SOLUSD",1718429161616,15.2756,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718429161823,144.568,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429161990,31.0357,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718429162317,2.5457,145.34,145.31,25.4623]
["bitfinex","SOLUSD",1718429162622,47.6,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718429162789,100.0,145.38,145.27,0.17]
["bitfinex","SOLUSD",1718429162989,26.7459,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718429163190,2.5454,145.36,145.27,20.68]
["bitfinex","SOLUSD",1718429163414,7.6362,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718429163894,2.5455,145.35,145.32,7.6379]
["bitfinex","SOLUSD",1718429164095,25.4541,145.36,145.33,2.5459]
["bitfinex","SOLUSD",1718429164325,2.5456,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718429164618,2.5457,145.34,145.31,5.0924]
["bitfinex","SOLUSD",1718429164820,2.5457,145.34,145.31,15.2773]
["bitfinex","SOLUSD",1718429164992,2.5457,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718429165193,7.6369,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718429165398,2.5458,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718429165638,2.5456,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718429165913,25.4546,145.36,145.33,2.5459]
["bitfinex","SOLUSD",1718429166413,2.5455,145.35,145.32,17.8223]
["bitfinex","SOLUSD",1718429166595,2.5455,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718429166791,6.37,145.33,145.32,7.638]
["bitfinex","SOLUSD",1718429167020,6.37,145.33,145.31,25.4616]
["bitfinex","SOLUSD",1718429167311,6.37,145.32,145.31,25.4616]
["bitfinex","SOLUSD",1718429167824,7.16479653,145.37,145.36,7.6362]
["bitfinex","SOLUSD",1718429168014,6.37,145.37,145.35,5.091]
["bitfinex","SOLUSD",1718429168195,2.5457,145.34,145.31,22.9157]
["bitfinex","SOLUSD",1718429168399,6.37,145.32,145.31,25.4624]
["bitfinex","SOLUSD",1718429168693,6.37,145.34,145.33,10.1834]
["bitfinex","SOLUSD",1718429168923,43.4787,145.39,145.31,0.34]
["bitfinex","SOLUSD",1718429169095,15.4538,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718429169301,6.37,145.37,145.36,25.4529]
["bitfinex","SOLUSD",1718429170227,7.6342,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718429170415,6.37,145.38,145.36,25.4527]
["bitfinex","SOLUSD",1718429170604,28.0248,145.39,145.36,25.4527]
["bitfinex","SOLUSD",1718429170807,2.5447,145.4,145.37,7.6355]
["bitfinex","SOLUSD",1718429171007,6.37,145.38,145.37,7.6355]
["bitfinex","SOLUSD",1718429171520,6.37,145.38,145.37,2.5451]
["bitfinex","SOLUSD",1718429171718,6.37,145.38,145.37,25.452]
["bitfinex","SOLUSD",1718429171920,30.06509573,145.42,145.38,7.6349]
["bitfinex","SOLUSD",1718429172216,100.0,145.46,145.35,6.0765]
["bitfinex","SOLUSD",1718429172414,6.37,145.41,145.4,7.6337]
["bitfinex","SOLUSD",1718429173228,2.5442,145.43,145.4,15.2678]
["bitfinex","SOLUSD",1718429173418,6.37,145.41,145.4,7.6337]
["bitfinex","SOLUSD",1718429174029,6.37,145.41,145.4,2.5445]
["bitfinex","SOLUSD",1718429174430,6.37,145.41,145.39,25.4474]
["bitfinex","SOLUSD",1718429174633,6.37,145.41,145.36,20.68]
["bitfinex","SOLUSD",1718429174634,6.37,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718429174931,6.37,145.39,145.38,25.4502]
["bitfinex","SOLUSD",1718429175138,6.37,145.4,145.39,25.4478]
["bitfinex","SOLUSD",1718429175729,6.37,145.4,145.39,25.6178]
["bitfinex","SOLUSD",1718429175930,6.37,145.41,145.4,25.447]
["bitfinex","SOLUSD",1718429176317,2.5441,145.44,145.41,15.2667]
["bitfinex","SOLUSD",1718429176616,6.37,145.42,145.41,7.6333]
["bitfinex","SOLUSD",1718429176913,6.37,145.42,145.41,25.4449]
["bitfinex","SOLUSD",1718429177535,2.544,145.44,145.41,17.8114]
["bitfinex","SOLUSD",1718429177721,6.37,145.42,145.41,2.5444]
["bitfinex","SOLUSD",1718429177922,6.37,145.42,145.39,22.9032]
["bitfinex","SOLUSD",1718429178129,7.6326,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718429178316,6.37,145.41,145.4,2.5446]
["bitfinex","SOLUSD",1718429178847,6.37,145.41,145.4,7.634]
["bitfinex","SOLUSD",1718429179930,6.37,145.41,145.4,15.2681]
["bitfinex","SOLUSD",1718429180519,6.37,145.41,145.32,6.5807]
["bitfinex","SOLUSD",1718429180727,6.37,145.36,145.35,7.6364]
["bitfinex","SOLUSD",1718429180928,25.48,145.39,145.32,6.5807]
["bitfinex","SOLUSD",1718429181122,2.5445,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718429181450,14.0042,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718429181623,7.6338,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718429181936,6.37,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718429182639,6.37,145.39,145.37,7.6353]
["bitfinex","SOLUSD",1718429182837,6.37,145.38,145.37,2.545]
["bitfinex","SOLUSD",1718429183154,6.37,145.38,145.32,6.5807]
["bitfinex","SOLUSD",1718429183334,7.6357,145.37,145.33,5.0917]
["bitfinex","SOLUSD",1718429183539,6.37,145.34,145.33,25.4589]
["bitfinex","SOLUSD",1718429184244,6.37,145.34,145.33,2.5458]
["bitfinex","SOLUSD",1718429184551,6.37,145.34,145.33,15.2753]
["bitfinex","SOLUSD",1718429184857,12.7236,145.4,145.36,12.7267]
["bitfinex","SOLUSD",1718429185151,31.8225,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718429185444,7.6358,145.37,145.33,7.6375]
["bitfinex","SOLUSD",1718429185627,150.9295,145.39,145.35,7.6366]
["bitfinex","SOLUSD",1718429185823,6.37,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718429186218,6.37,145.36,145.33,7.6376]
["bitfinex","SOLUSD",1718429186418,6.37,145.36,145.34,7.6371]
["bitfinex","SOLUSD",1718429186624,6.37,145.35,145.34,7.6371]
["bitfinex","SOLUSD",1718429186835,2.5452,145.37,145.34,7.6371]
["bitfinex","SOLUSD",1718429187226,2.5454,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718429187548,25.4525,145.37,145.33,7.6376]
["bitfinex","SOLUSD",1718429187840,7.6358,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718429188224,2.5453,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718429188426,5.0905,145.37,145.32,7.638]
["bitfinex","SOLUSD",1718429188633,7.6357,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718429188825,7.6357,145.37,145.33,12.7293]
["bitfinex","SOLUSD",1718429189233,7.6357,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718429189542,2.5452,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718429190350,2.545,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718429190648,2.545,145.38,145.34,17.8199]
["bitfinex","SOLUSD",1718429190649,2.545,145.38,145.34,22.9111]
["bitfinex","SOLUSD",1718429190849,7.6351,145.38,145.34,25.4566]
["bitfinex","SOLUSD",1718429191031,7.6351,145.38,145.34,25.4567]
["bitfinex","SOLUSD",1718429191344,25.449,145.39,145.35,7.6366]
["bitfinex","SOLUSD",1718429191546,36.9144,145.39,145.35,15.2733]
["bitfinex","SOLUSD",1718429191756,26.7349,145.39,145.36,2.5454]
["bitfinex","SOLUSD",1718429192132,26.7349,145.39,145.35,15.2732]
["bitfinex","SOLUSD",1718429192333,2.545,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718429192535,21.645,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718429192732,26.7348,145.39,145.35,12.7278]
["bitfinex","SOLUSD",1718429193032,2.545,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718429193232,44.5492,145.39,145.35,15.2732]
["bitfinex","SOLUSD",1718429193535,21.6449,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718429193844,19.1,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718429194243,2.5447,145.4,145.37,7.6354]
["bitfinex","SOLUSD",1718429194839,2.5447,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718429195037,34.2854,145.42,145.29,116.6432]
["bitfinex","SOLUSD",1718429195225,7.6344,145.4,145.35,7.6367]
["bitfinex","SOLUSD",1718429195425,25.448,145.4,145.36,15.2723]
["bitfinex","SOLUSD",1718429196025,2.5448,145.39,145.36,15.2723]
["bitfinex","SOLUSD",1718429196239,2.5448,145.39,145.36,7.6361]
["bitfinex","SOLUSD",1718429196438,7.6344,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718429197454,2.5448,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718429197753,2.5448,145.4,145.33,0.17]
["bitfinex","SOLUSD",1718429197754,100.0,145.38,145.29,16.6432]
["bitfinex","SOLUSD",1718429198054,2.5456,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718429198349,26.7365,145.36,145.33,2.5459]
["bitfinex","SOLUSD",1718429198536,24.191,145.36,145.32,15.2762]
["bitfinex","SOLUSD",1718429198742,24.191,145.36,145.31,7.6386]
["bitfinex","SOLUSD",1718429198743,19.1,145.36,145.33,25.4586]
["bitfinex","SOLUSD",1718429198937,19.1,145.36,145.32,7.638]
["bitfinex","SOLUSD",1718429198938,2.5455,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718429199238,26.7363,145.36,145.32,15.2762]
["bitfinex","SOLUSD",1718429199544,124.1908,145.36,145.32,7.638]
["bitfinex","SOLUSD",1718429199747,19.1,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718429200050,19.1,145.36,145.35,7.6366]
["bitfinex","SOLUSD",1718429200274,19.1,145.36,145.35,15.2733]
["bitfinex","SOLUSD",1718429200553,19.1,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718429200724,19.1,145.36,145.34,25.4562]
["bitfinex","SOLUSD",1718429201144,2.5452,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718429201349,7.6356,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718429201540,7.6356,145.37,145.33,25.4581]
["bitfinex","SOLUSD",1718429202055,7.6362,145.36,145.32,25.4601]
["bitfinex","SOLUSD",1718429202232,25.4543,145.36,145.32,15.2761]
["bitfinex","SOLUSD",1718429202434,7.6363,145.36,145.32,15.2761]
["bitfinex","SOLUSD",1718429202637,125.4531,145.37,145.33,7.6376]
["bitfinex","SOLUSD",1718429202837,102.5453,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718429203036,2.5454,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718429203560,7.6362,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718429203736,7.6362,145.36,145.32,25.46]
["bitfinex","SOLUSD",1718429203931,19.1,145.36,145.32,2.546]
["bitfinex","SOLUSD",1718429204131,2.5456,145.35,145.31,25.4617]
["bitfinex","SOLUSD",1718429204361,31.8273,145.36,145.32,15.2762]
["bitfinex","SOLUSD",1718429204535,2.5456,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718429205065,7.6367,145.35,145.31,25.4617]
["bitfinex","SOLUSD",1718429205755,2.5457,145.34,145.31,2.5461]
["bitfinex","SOLUSD",1718429206134,7.6372,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429206333,2.5457,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429206550,2.5457,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718429206737,2.5457,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429207562,22.9091,145.36,145.32,2.546]
["bitfinex","SOLUSD",1718429207757,2.5456,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718429207966,22.9104,145.35,145.31,2.5462]
["bitfinex","SOLUSD",1718429208179,7.6385,145.32,145.29,16.6432]
["bitfinex","SOLUSD",1718429208465,2.5459,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718429208637,2.5459,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718429209050,21.6458,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429209569,19.1,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718429209859,19.1,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429210048,21.6458,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718429210557,19.1,145.34,145.31,5.0925]
["bitfinex","SOLUSD",1718429210763,21.6457,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718429210965,6.37,145.32,145.31,7.6386]
["bitfinex","SOLUSD",1718429211265,6.37,145.32,145.31,2.5461]
["bitfinex","SOLUSD",1718429212359,2.5456,145.35,145.31,17.823]
["bitfinex","SOLUSD",1718429212665,6.37,145.32,145.31,25.4614]
["bitfinex","SOLUSD",1718429216391,6.37,145.32,145.31,7.6384]
["bitfinex","SOLUSD",1718429217076,6.37,145.32,145.3,7.639]
["bitfinex","SOLUSD",1718429217380,6.37,145.31,145.3,15.2783]
["bitfinex","SOLUSD",1718429217568,6.37,145.31,145.3,25.4641]
["bitfinex","SOLUSD",1718429218665,6.37,145.31,145.3,2.5463]
["bitfinex","SOLUSD",1718429218856,6.37,145.31,145.29,22.9188]
["bitfinex","SOLUSD",1718429219071,25.4566,145.35,145.31,7.6387]
["bitfinex","SOLUSD",1718429219245,6.37,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718429219677,6.37,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718429219969,6.37,145.31,145.29,22.9191]
["bitfinex","SOLUSD",1718429220149,7.6379,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718429220349,6.37,145.31,145.29,25.4653]
["bitfinex","SOLUSD",1718429220652,6.37,145.3,145.28,2.5466]
["bitfinex","SOLUSD",1718429220957,6.37,145.29,145.28,25.4676]
["bitfinex","SOLUSD",1718429221770,6.37,145.29,145.28,7.6402]
["bitfinex","SOLUSD",1718429222088,6.37,145.29,145.28,25.4678]
["bitfinex","SOLUSD",1718429222959,6.37,145.29,145.28,7.6402]
["bitfinex","SOLUSD",1718429223668,6.37,145.29,145.28,2.5468]
["bitfinex","SOLUSD",1718429223851,6.37,145.29,145.28,7.6404]
["bitfinex","SOLUSD",1718429224168,6.37,145.29,145.28,25.468]
["bitfinex","SOLUSD",1718429225373,6.37,145.29,145.25,0.17]
["bitfinex","SOLUSD",1718429225576,2.5463,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718429226078,7.6388,145.31,145.27,22.9224]
["bitfinex","SOLUSD",1718429226280,15.2776,145.31,145.27,25.4692]
["bitfinex","SOLUSD",1718429226657,25.4628,145.31,145.27,7.6406]
["bitfinex","SOLUSD",1718429226851,17.824,145.31,145.27,15.2815]
["bitfinex","SOLUSD",1718429227065,7.6389,145.31,145.27,15.2815]
["bitfinex","SOLUSD",1718429227265,43.3033,145.32,145.27,15.2815]
["bitfinex","SOLUSD",1718429227266,33.1184,145.32,145.28,15.2805]
["bitfinex","SOLUSD",1718429227783,40.7567,145.32,145.28,15.2805]
["bitfinex","SOLUSD",1718429227963,40.7567,145.32,145.28,7.6401]
["bitfinex","SOLUSD",1718429228368,0.33333334,145.31,145.28,7.6401]
["bitfinex","SOLUSD",1718429228879,2.87953334,145.31,145.28,7.6401]
["bitfinex","SOLUSD",1718429229077,0.33333334,145.31,145.28,15.2804]
["bitfinex","SOLUSD",1718429229469,2.87953334,145.31,145.28,7.6401]
["bitfinex","SOLUSD",1718429229671,2.87953334,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718429230296,2.87953334,145.31,145.28,7.6403]
["bitfinex","SOLUSD",1718429230594,0.33333334,145.31,145.29,22.9191]
["bitfinex","SOLUSD",1718429230764,6.37,145.3,145.29,17.826]
["bitfinex","SOLUSD",1718429230960,6.37,145.3,145.29,7.6396]
["bitfinex","SOLUSD",1718429231177,5.0922,145.32,145.28,22.9204]
["bitfinex","SOLUSD",1718429231357,19.1005,145.32,145.28,7.6402]
["bitfinex","SOLUSD",1718429231559,2.5463,145.31,145.27,15.4511]
["bitfinex","SOLUSD",1718429231800,23.24993334,145.31,145.27,7.8105]
["bitfinex","SOLUSD",1718429231999,2.5464,145.3,145.27,7.6405]
["bitfinex","SOLUSD",1718429232358,0.33333334,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718429232981,0.33333334,145.29,145.27,17.8283]
["bitfinex","SOLUSD",1718429233159,0.33333334,145.29,145.27,25.4692]
["bitfinex","SOLUSD",1718429233355,0.33333334,145.29,145.27,7.6405]
["bitfinex","SOLUSD",1718429234060,2.5472,145.26,145.23,19.1115]
["bitfinex","SOLUSD",1718429234260,6.37,145.25,145.23,24.2067]
["bitfinex","SOLUSD",1718429234466,6.37,145.25,145.23,19.1115]
["bitfinex","SOLUSD",1718429234769,2.5471,145.27,145.24,2.5475]
["bitfinex","SOLUSD",1718429234967,6.37,145.25,145.24,7.6425]
["bitfinex","SOLUSD",1718429235277,6.37,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718429235486,6.37,145.25,145.23,42.0397]
["bitfinex","SOLUSD",1718429235662,6.37,145.24,145.23,31.8494]
["bitfinex","SOLUSD",1718429236260,6.37,145.24,145.22,7.6434]
["bitfinex","SOLUSD",1718429236466,2.5472,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718429236760,6.37,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718429237193,6.37,145.24,145.21,17.836]
["bitfinex","SOLUSD",1718429237403,6.37,145.22,145.21,25.4799]
["bitfinex","SOLUSD",1718429240573,6.37,145.22,145.17,6.0083]
["bitfinex","SOLUSD",1718429240888,7.6442,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718429241080,6.37,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718429241567,6.37,145.19,145.18,25.4853]
["bitfinex","SOLUSD",1718429242187,6.37,145.19,145.17,17.8405]
["bitfinex","SOLUSD",1718429242403,6.37,145.18,145.17,25.4865]
["bitfinex","SOLUSD",1718429243100,6.37,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718429244280,6.37,145.18,145.17,25.4872]
["bitfinex","SOLUSD",1718429244482,6.37,145.18,145.15,25.4904]
["bitfinex","SOLUSD",1718429244684,6.37,145.17,145.16,25.489]
["bitfinex","SOLUSD",1718429246414,6.37,145.17,145.16,25.659]
["bitfinex","SOLUSD",1718429246582,6.37,145.17,145.16,25.999]
["bitfinex","SOLUSD",1718429247290,2.5477,145.23,145.2,7.6443]
["bitfinex","SOLUSD",1718429247604,6.37,145.21,145.2,7.6444]
["bitfinex","SOLUSD",1718429247901,6.37,145.21,145.2,2.548]
["bitfinex","SOLUSD",1718429248479,6.37,145.21,145.19,25.4823]
["bitfinex","SOLUSD",1718429248810,6.37,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718429249608,6.37,145.21,145.18,25.4845]
["bitfinex","SOLUSD",1718429249906,8.918,145.21,145.18,7.6453]
["bitfinex","SOLUSD",1718429250403,6.37,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718429250587,2.5483,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718429250588,6.37,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718429250906,6.37,145.18,145.17,7.646]
["bitfinex","SOLUSD",1718429251089,6.37,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718429251912,6.37,145.18,145.17,7.646]
["bitfinex","SOLUSD",1718429252117,6.37,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718429252417,25.4828,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718429252709,6.37,145.18,145.16,15.2931]
["bitfinex","SOLUSD",1718429252913,6.37,145.17,145.16,15.2931]
["bitfinex","SOLUSD",1718429253099,6.37,145.17,145.16,25.4887]
["bitfinex","SOLUSD",1718429253504,6.37,145.17,145.15,5.0981]
["bitfinex","SOLUSD",1718429253708,6.37,145.16,145.15,25.4904]
["bitfinex","SOLUSD",1718429254832,17.8368,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718429255006,6.37,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718429255203,6.37,145.19,145.17,5.0972]
["bitfinex","SOLUSD",1718429255397,6.37,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718429255920,6.37,145.18,145.17,7.6461]
["bitfinex","SOLUSD",1718429256111,6.37,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718429257389,6.37,145.18,145.16,7.6463]
["bitfinex","SOLUSD",1718429257607,6.37,145.17,145.16,2.5487]
["bitfinex","SOLUSD",1718429257809,6.37,145.17,145.16,7.6465]
["bitfinex","SOLUSD",1718429259212,6.37,145.17,145.15,25.4897]
["bitfinex","SOLUSD",1718429259521,25.48,145.18,145.14,12.9161]
["bitfinex","SOLUSD",1718429259724,33.1259,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718429259900,33.1257,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718429260101,28.0286,145.18,145.15,15.2943]
["bitfinex","SOLUSD",1718429260401,33.1257,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718429260626,28.0286,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718429261218,28.0286,145.18,145.15,15.2943]
["bitfinex","SOLUSD",1718429261397,28.0286,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718429262320,33.1257,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718429262516,33.1257,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718429262822,2.5487,145.17,145.14,25.4916]
["bitfinex","SOLUSD",1718429263131,50.9655,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718429263699,2.5487,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718429263921,25.4881,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718429264109,6.37,145.15,145.13,25.4938]
["bitfinex","SOLUSD",1718429264425,6.37,145.14,145.13,25.4938]
["bitfinex","SOLUSD",1718429265908,7.6464,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718429266110,6.37,145.15,145.14,7.6476]
["bitfinex","SOLUSD",1718429266613,6.37,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718429266801,6.37,145.15,145.13,22.9445]
["bitfinex","SOLUSD",1718429266802,6.37,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718429267001,6.37,145.14,145.13,2.5493]
["bitfinex","SOLUSD",1718429267616,8.9192,145.14,145.12,0.6013]
["bitfinex","SOLUSD",1718429267828,17.8436,145.15,145.12,3.1509]
["bitfinex","SOLUSD",1718429267829,6.37,145.13,145.12,3.1509]
["bitfinex","SOLUSD",1718429268203,6.37,145.13,145.12,8.2501]
["bitfinex","SOLUSD",1718429268405,6.37,145.13,145.12,15.8989]
["bitfinex","SOLUSD",1718429269328,6.37,145.13,145.12,8.2501]
["bitfinex","SOLUSD",1718429269828,6.37,145.13,145.12,26.0973]
["bitfinex","SOLUSD",1718429270204,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429270612,8.9194,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429270842,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429271040,21.6665,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429271333,8.9194,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429272239,6.37,145.13,145.12,3.1509]
["bitfinex","SOLUSD",1718429272418,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429273309,6.37,145.13,145.12,26.0973]
["bitfinex","SOLUSD",1718429273541,6.37,145.13,145.12,8.2501]
["bitfinex","SOLUSD",1718429273835,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429274516,6.37,145.13,145.12,8.2501]
["bitfinex","SOLUSD",1718429274720,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429275228,8.9194,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429275828,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429276031,8.9194,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429276843,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429277143,8.9194,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429278036,14.0182,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429278258,8.9194,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429278930,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429281533,8.9194,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429281719,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429282358,32.63266218,145.18,145.12,0.6013]
["bitfinex","SOLUSD",1718429282524,32.63266218,145.18,145.14,12.7457]
["bitfinex","SOLUSD",1718429282525,6.37,145.15,145.14,12.7457]
["bitfinex","SOLUSD",1718429282729,6.37,145.15,145.14,7.6473]
["bitfinex","SOLUSD",1718429283361,6.37,145.15,145.14,2.5491]
["bitfinex","SOLUSD",1718429283651,11.5256,145.2,145.12,0.6013]
["bitfinex","SOLUSD",1718429283828,7.6451,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718429284025,6.37,145.17,145.16,2.5487]
["bitfinex","SOLUSD",1718429284344,6.37,145.17,145.15,25.4897]
["bitfinex","SOLUSD",1718429284522,6.37,145.16,145.15,25.4897]
["bitfinex","SOLUSD",1718429286831,2.5491,145.15,145.12,15.8985]
["bitfinex","SOLUSD",1718429287031,22.9405,145.16,145.12,23.5469]
["bitfinex","SOLUSD",1718429287238,6.37,145.13,145.12,8.2496]
["bitfinex","SOLUSD",1718429287635,2.5491,145.15,145.12,8.2496]
["bitfinex","SOLUSD",1718429287840,6.37,145.13,145.12,15.8984]
["bitfinex","SOLUSD",1718429288045,6.37,145.13,145.12,26.0968]
["bitfinex","SOLUSD",1718429288826,25.4895,145.16,145.13,2.5493]
["bitfinex","SOLUSD",1718429289032,6.37,145.14,145.12,26.0968]
["bitfinex","SOLUSD",1718429289325,6.37,145.13,145.12,8.2496]
["bitfinex","SOLUSD",1718429289744,6.37,145.13,145.12,15.8984]
["bitfinex","SOLUSD",1718429289939,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429290342,6.37,145.13,145.12,3.1508]
["bitfinex","SOLUSD",1718429292151,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429295659,6.37,145.13,145.12,3.1509]
["bitfinex","SOLUSD",1718429295842,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429296561,6.37,145.13,145.12,8.2501]
["bitfinex","SOLUSD",1718429296860,6.37,145.13,145.12,3.1509]
["bitfinex","SOLUSD",1718429297062,6.37,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429298542,5.87,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429300638,37.7342,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429301240,31.8642,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429303849,38.2342,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429304052,25.4942,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429304261,57.3442,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429305448,57.5142,145.13,145.12,0.6013]
["bitfinex","SOLUSD",1718429305766,7.6504,145.09,145.07,0.8492275]
["bitfinex","SOLUSD",1718429305966,6.37,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429308256,14.0209,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429308447,31.873,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429309743,25.503,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429309949,31.873,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429310150,8.9203,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429310464,14.0209,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429310667,8.9203,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429311480,14.0209,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429311687,31.873,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429311847,14.0209,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429312046,25.5021,145.09,145.07,0.8492275]
["bitfinex","SOLUSD",1718429312354,6.37,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429313665,17.8489,145.11,145.07,3.3996275]
["bitfinex","SOLUSD",1718429313869,2.5495,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718429314170,6.37,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718429314374,6.37,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718429314580,6.37,145.11,145.08,7.6507]
["bitfinex","SOLUSD",1718429314581,2.5498,145.11,145.08,7.6507]
["bitfinex","SOLUSD",1718429314754,6.37,145.09,145.07,24.0479275]
["bitfinex","SOLUSD",1718429315076,48.4284,145.11,145.07,31.6991275]
["bitfinex","SOLUSD",1718429315279,2.55,145.1,145.07,31.6991275]
["bitfinex","SOLUSD",1718429315456,2.55,145.1,145.07,24.0477275]
["bitfinex","SOLUSD",1718429315877,43.3288,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718429316175,33.1296,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718429316955,22.9472,145.12,145.08,22.9525]
["bitfinex","SOLUSD",1718429317161,6.37,145.09,145.08,25.5026]
["bitfinex","SOLUSD",1718429317584,7.6486,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718429317876,6.37,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718429318254,6.37,145.11,145.07,16.3966275]
["bitfinex","SOLUSD",1718429318255,12.7459,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718429318473,6.37,145.13,145.12,15.2973]
["bitfinex","SOLUSD",1718429318679,6.37,145.13,145.12,7.6485]
["bitfinex","SOLUSD",1718429318860,6.37,145.13,145.12,15.2973]
["bitfinex","SOLUSD",1718429319379,6.37,145.13,145.12,7.6485]
["bitfinex","SOLUSD",1718429320556,22.9413,145.16,145.12,22.9459]
["bitfinex","SOLUSD",1718429320756,2.5489,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718429320976,6.37,145.14,145.13,25.4941]
["bitfinex","SOLUSD",1718429321580,2.5489,145.16,145.13,25.4941]
["bitfinex","SOLUSD",1718429321763,6.37,145.15,145.14,7.6476]
["bitfinex","SOLUSD",1718429322584,7.6462,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718429322878,6.37,145.15,145.13,25.4934]
["bitfinex","SOLUSD",1718429323075,6.37,145.15,145.13,7.6478]
["bitfinex","SOLUSD",1718429323381,2.5491,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718429323570,25.4892,145.16,145.13,2.5494]
["bitfinex","SOLUSD",1718429323881,2.5491,145.15,145.12,7.6485]
["bitfinex","SOLUSD",1718429324255,2.5491,145.15,145.12,15.2973]
["bitfinex","SOLUSD",1718429324659,7.6469,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718429325316,25.4882,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718429325596,5.0971,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718429325756,50.9662,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718429325963,6.37,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718429326662,6.37,145.16,145.14,25.492]
["bitfinex","SOLUSD",1718429326858,25.4857,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718429327057,6.37,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718429327577,6.37,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718429327962,6.37,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718429328475,6.37,145.16,145.15,15.2943]
["bitfinex","SOLUSD",1718429328780,6.37,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718429329783,6.37,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718429330157,6.37,145.16,145.15,15.2943]
["bitfinex","SOLUSD",1718429330479,6.37,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718429330654,6.37,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718429330858,6.37,145.16,145.15,25.4906]
["bitfinex","SOLUSD",1718429331569,6.37,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718429331763,25.48,145.25,145.15,22.8041]
["bitfinex","SOLUSD",1718429331972,6.37,145.23,145.21,2.5479]
["bitfinex","SOLUSD",1718429332371,6.37,145.23,145.22,25.4784]
["bitfinex","SOLUSD",1718429333163,6.37,145.23,145.22,25.4782]
["bitfinex","SOLUSD",1718429333356,7.6409,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718429333558,6.37,145.26,145.24,22.9271]
["bitfinex","SOLUSD",1718429333756,6.37,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718429334002,6.37,145.26,145.24,25.4744]
["bitfinex","SOLUSD",1718429334169,7.6414,145.26,145.23,25.4757]
["bitfinex","SOLUSD",1718429334362,6.37,145.25,145.23,25.4757]
["bitfinex","SOLUSD",1718429334680,8.9173,145.25,145.23,7.6426]
["bitfinex","SOLUSD",1718429335590,6.37,145.25,145.23,15.2856]
["bitfinex","SOLUSD",1718429336086,6.37,145.25,145.23,12.7381]
["bitfinex","SOLUSD",1718429336385,6.37,145.25,145.23,22.9288]
["bitfinex","SOLUSD",1718429336586,21.6556,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718429336792,22.9263,145.25,145.22,7.6433]
["bitfinex","SOLUSD",1718429337086,6.37,145.23,145.22,2.5477]
["bitfinex","SOLUSD",1718429337463,22.9263,145.25,145.22,7.6433]
["bitfinex","SOLUSD",1718429337780,6.37,145.23,145.22,2.5477]
["bitfinex","SOLUSD",1718429338176,8.9177,145.23,145.21,2.5479]
["bitfinex","SOLUSD",1718429338386,8.9179,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718429338569,6.37,145.21,145.2,15.2891]
["bitfinex","SOLUSD",1718429338775,6.37,145.21,145.2,7.6445]
["bitfinex","SOLUSD",1718429339073,6.37,145.21,145.2,15.2891]
["bitfinex","SOLUSD",1718429340381,6.37,145.21,145.2,25.4819]
["bitfinex","SOLUSD",1718429340583,2.5475,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718429340765,6.37,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718429341395,25.4722,145.26,145.23,7.6428]
["bitfinex","SOLUSD",1718429341690,6.37,145.24,145.23,2.5475]
["bitfinex","SOLUSD",1718429342887,6.37,145.24,145.22,25.4773]
["bitfinex","SOLUSD",1718429343089,6.37,145.23,145.21,25.4792]
["bitfinex","SOLUSD",1718429343288,6.37,145.22,145.21,25.4792]
["bitfinex","SOLUSD",1718429344084,6.37,145.22,145.21,17.8355]
["bitfinex","SOLUSD",1718429345067,17.8306,145.26,145.21,0.34]
["bitfinex","SOLUSD",1718429345273,6.37,145.23,145.22,15.2867]
["bitfinex","SOLUSD",1718429345473,6.37,145.23,145.22,7.6433]
["bitfinex","SOLUSD",1718429345686,6.37,145.23,145.22,15.2868]
["bitfinex","SOLUSD",1718429346597,6.37,145.23,145.22,25.4782]
["bitfinex","SOLUSD",1718429346767,6.37,145.23,145.21,7.6438]
["bitfinex","SOLUSD",1718429347093,6.37,145.22,145.21,7.6438]
["bitfinex","SOLUSD",1718429347573,6.37,145.22,145.21,15.2879]
["bitfinex","SOLUSD",1718429348296,6.37,145.22,145.21,7.6438]
["bitfinex","SOLUSD",1718429349368,6.37,145.22,145.21,25.48]
["bitfinex","SOLUSD",1718429349794,33.122,145.25,145.22,15.2867]
["bitfinex","SOLUSD",1718429349992,40.764,145.25,145.22,7.6432]
["bitfinex","SOLUSD",1718429350200,2.5475,145.24,145.22,7.6432]
["bitfinex","SOLUSD",1718429350511,2.853483,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718429350687,7.948483,145.24,145.21,25.479]
["bitfinex","SOLUSD",1718429352172,2.853483,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718429352678,7.948483,145.24,145.21,25.479]
["bitfinex","SOLUSD",1718429352894,2.5477,145.23,145.21,2.5478]
["bitfinex","SOLUSD",1718429353098,2.5477,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429353282,25.4755,145.24,145.21,7.644]
["bitfinex","SOLUSD",1718429353786,0.305983,145.23,145.21,7.644]
["bitfinex","SOLUSD",1718429354503,2.853583,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429355903,0.305983,145.23,145.21,7.6439]
["bitfinex","SOLUSD",1718429356110,0.305983,145.23,145.21,15.2879]
["bitfinex","SOLUSD",1718429356406,7.949083,145.23,145.2,25.4808]
["bitfinex","SOLUSD",1718429356586,0.305983,145.23,145.21,7.644]
["bitfinex","SOLUSD",1718429357099,6.37,145.22,145.21,7.644]
["bitfinex","SOLUSD",1718429357291,6.37,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718429357494,2.5476,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718429357908,7.6426,145.24,145.21,25.48]
["bitfinex","SOLUSD",1718429358383,0.305983,145.23,145.21,25.4801]
["bitfinex","SOLUSD",1718429358902,0.305983,145.23,145.21,7.6439]
["bitfinex","SOLUSD",1718429359079,0.305983,145.23,145.2,17.8367]
["bitfinex","SOLUSD",1718429359080,0.305983,145.23,145.22,15.287]
["bitfinex","SOLUSD",1718429359282,0.305983,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718429359501,2.853683,145.23,145.21,7.6437]
["bitfinex","SOLUSD",1718429359685,2.853683,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718429359686,0.305983,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718429359886,0.305983,145.23,145.22,15.287]
["bitfinex","SOLUSD",1718429360702,0.305983,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718429360922,0.305983,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718429361702,0.305983,145.23,145.21,7.6438]
["bitfinex","SOLUSD",1718429362189,0.305983,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718429362386,0.305983,145.23,145.21,25.4793]
["bitfinex","SOLUSD",1718429362586,0.305983,145.23,145.21,7.6438]
["bitfinex","SOLUSD",1718429362785,2.853583,145.23,145.21,2.5479]
["bitfinex","SOLUSD",1718429363214,0.305983,145.23,145.22,25.4784]
["bitfinex","SOLUSD",1718429363401,6.675983,145.23,145.22,25.4784]
["bitfinex","SOLUSD",1718429363818,6.675983,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718429364120,9.223683,145.23,145.21,2.5479]
["bitfinex","SOLUSD",1718429364325,6.37,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718429364498,6.37,145.22,145.2,25.4811]
["bitfinex","SOLUSD",1718429364698,6.37,145.21,145.2,25.4811]
["bitfinex","SOLUSD",1718429364899,6.37,145.21,145.2,25.8211]
["bitfinex","SOLUSD",1718429365200,25.4754,145.24,145.21,7.644]
["bitfinex","SOLUSD",1718429365514,15.2853,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718429366302,2.5476,145.23,145.21,2.5478]
["bitfinex","SOLUSD",1718429366496,7.6429,145.23,145.2,23.2725]
["bitfinex","SOLUSD",1718429366700,7.6429,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429367220,7.6429,145.23,145.2,25.8205]
["bitfinex","SOLUSD",1718429367517,7.6429,145.23,145.2,23.2725]
["bitfinex","SOLUSD",1718429367701,6.37,145.21,145.19,22.9343]
["bitfinex","SOLUSD",1718429367901,7.6435,145.22,145.2,2.5482]
["bitfinex","SOLUSD",1718429368124,6.37,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718429368795,6.37,145.21,145.2,7.6446]
["bitfinex","SOLUSD",1718429369522,6.37,145.21,145.2,25.482]
["bitfinex","SOLUSD",1718429371299,17.8302,145.26,145.22,17.8347]
["bitfinex","SOLUSD",1718429371501,6.37,145.24,145.23,25.4759]
["bitfinex","SOLUSD",1718429372623,22.9229,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718429372832,6.37,145.25,145.24,2.5473]
["bitfinex","SOLUSD",1718429373216,6.37,145.25,145.23,2.5475]
["bitfinex","SOLUSD",1718429373533,6.37,145.24,145.23,7.6428]
["bitfinex","SOLUSD",1718429373716,2.5468,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718429373926,6.37,145.27,145.25,22.9252]
["bitfinex","SOLUSD",1718429374112,6.37,145.26,145.25,25.4723]
["bitfinex","SOLUSD",1718429375439,6.37,145.26,145.25,7.6415]
["bitfinex","SOLUSD",1718429375626,6.37,145.26,145.25,15.2834]
["bitfinex","SOLUSD",1718429376214,6.37,145.26,145.25,25.4727]
["bitfinex","SOLUSD",1718429377131,6.37,145.26,145.25,7.6415]
["bitfinex","SOLUSD",1718429377331,6.37,145.26,145.25,2.5471]
["bitfinex","SOLUSD",1718429377521,6.37,145.26,145.25,7.6417]
["bitfinex","SOLUSD",1718429377721,6.37,145.26,145.25,2.5471]
["bitfinex","SOLUSD",1718429378619,8.9172,145.26,145.23,5.2652]
["bitfinex","SOLUSD",1718429378818,6.37,145.24,145.23,7.8127]
["bitfinex","SOLUSD",1718429379019,6.37,145.24,145.23,8.3227]
["bitfinex","SOLUSD",1718429379419,6.37,145.24,145.23,26.1564]
["bitfinex","SOLUSD",1718429379618,2.5472,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718429379820,22.9238,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718429379821,6.37,145.25,145.24,25.4748]
["bitfinex","SOLUSD",1718429380850,6.37,145.25,145.24,15.2848]
["bitfinex","SOLUSD",1718429381644,6.37,145.25,145.24,25.4748]
["bitfinex","SOLUSD",1718429382331,6.37,145.25,145.24,7.6423]
["bitfinex","SOLUSD",1718429383416,6.37,145.25,145.24,2.5474]
["bitfinex","SOLUSD",1718429383646,6.37,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718429383816,6.37,145.25,145.23,26.1555]
["bitfinex","SOLUSD",1718429384022,6.37,145.25,145.23,18.5129]
["bitfinex","SOLUSD",1718429384434,6.37,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718429384632,6.37,145.25,145.24,7.6425]
["bitfinex","SOLUSD",1718429384841,6.37,145.25,145.24,25.475]
["bitfinex","SOLUSD",1718429386532,6.37,145.25,145.24,7.6425]
["bitfinex","SOLUSD",1718429387457,6.37,145.25,145.24,25.645]
["bitfinex","SOLUSD",1718429387662,2.5471,145.27,145.25,7.6419]
["bitfinex","SOLUSD",1718429387830,6.37,145.26,145.25,15.2838]
["bitfinex","SOLUSD",1718429388337,6.37,145.26,145.25,25.4731]
["bitfinex","SOLUSD",1718429388849,6.37,145.26,145.25,7.6419]
["bitfinex","SOLUSD",1718429389727,6.37,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718429390442,6.37,145.26,145.24,25.9837]
["bitfinex","SOLUSD",1718429390749,6.37,145.25,145.24,25.9837]
["bitfinex","SOLUSD",1718429390937,6.37,145.25,145.24,26.1537]
["bitfinex","SOLUSD",1718429395431,7.641,145.27,145.24,0.68]
["bitfinex","SOLUSD",1718429395629,7.641,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718429395854,6.37,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718429396555,21.6528,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718429396765,6.37,145.25,145.24,2.5474]
["bitfinex","SOLUSD",1718429397047,6.37,145.25,145.23,25.4762]
["bitfinex","SOLUSD",1718429397343,6.37,145.24,145.23,25.6462]
["bitfinex","SOLUSD",1718429397549,6.37,145.24,145.23,26.1562]
["bitfinex","SOLUSD",1718429399226,6.37,145.24,145.23,2.5475]
["bitfinex","SOLUSD",1718429399826,25.4718,145.26,145.23,5.0952]
["bitfinex","SOLUSD",1718429400032,2.5472,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718429400330,6.37,145.25,145.24,2.5474]
["bitfinex","SOLUSD",1718429400752,25.4706,145.27,145.24,15.2849]
["bitfinex","SOLUSD",1718429400932,6.37,145.25,145.24,15.2849]
["bitfinex","SOLUSD",1718429401254,8.9174,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718429401462,6.37,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718429401762,31.8455,145.24,145.21,15.2877]
["bitfinex","SOLUSD",1718429401946,6.37,145.22,145.16,43.0243]
["bitfinex","SOLUSD",1718429402257,2.5477,145.23,145.21,7.6439]
["bitfinex","SOLUSD",1718429402462,6.37,145.22,145.21,15.2879]
["bitfinex","SOLUSD",1718429402659,6.37,145.22,145.21,25.48]
["bitfinex","SOLUSD",1718429403746,6.37,145.22,145.21,7.6439]
["bitfinex","SOLUSD",1718429404253,6.37,145.22,145.2,25.481]
["bitfinex","SOLUSD",1718429404555,2.5477,145.23,145.21,7.644]
["bitfinex","SOLUSD",1718429404758,7.643,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429405353,7.6431,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429405553,2.5479,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718429405759,7.6433,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429406158,2.5478,145.23,145.21,7.644]
["bitfinex","SOLUSD",1718429406367,7.6431,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429406670,2.5478,145.23,145.21,7.644]
["bitfinex","SOLUSD",1718429406965,7.6431,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429407138,15.2861,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429407554,7.6431,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718429407863,2.5478,145.23,145.21,7.644]
["bitfinex","SOLUSD",1718429408540,2.5478,145.23,145.16,23.0243]
["bitfinex","SOLUSD",1718429408541,48.4067,145.25,145.22,7.6433]
["bitfinex","SOLUSD",1718429408742,2.5475,145.24,145.22,7.6433]
["bitfinex","SOLUSD",1718429409059,2.5475,145.24,145.22,15.2868]
["bitfinex","SOLUSD",1718429409264,2.5474,145.25,145.23,7.6428]
["bitfinex","SOLUSD",1718429409559,6.37,145.24,145.23,15.2858]
["bitfinex","SOLUSD",1718429409942,6.37,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718429410348,7.642,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718429410547,6.37,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718429411164,25.4723,145.26,145.24,2.5475]
["bitfinex","SOLUSD",1718429411358,6.37,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718429411661,6.37,145.25,145.23,25.4765]
["bitfinex","SOLUSD",1718429411852,6.2876,145.31,145.25,7.6418]
["bitfinex","SOLUSD",1718429411853,2.547,145.27,145.25,7.6418]
["bitfinex","SOLUSD",1718429412057,6.37,145.26,145.25,7.6418]
["bitfinex","SOLUSD",1718429412656,6.37,145.26,145.25,15.2837]
["bitfinex","SOLUSD",1718429412960,7.6407,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718429413170,6.37,145.27,145.26,25.6414]
["bitfinex","SOLUSD",1718429413392,100.0,145.34,145.28,5.0933]
["bitfinex","SOLUSD",1718429413668,8.9166,145.29,145.27,25.4686]
["bitfinex","SOLUSD",1718429413839,6.37,145.28,145.27,25.4686]
["bitfinex","SOLUSD",1718429414658,7.6396,145.3,145.28,7.6403]
["bitfinex","SOLUSD",1718429414856,6.37,145.29,145.28,7.6403]
["bitfinex","SOLUSD",1718429415448,6.37,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718429416561,11.4633,145.29,145.26,12.7351]
["bitfinex","SOLUSD",1718429416765,6.37,145.27,145.26,2.547]
["bitfinex","SOLUSD",1718429416962,6.37,145.27,145.23,22.9284]
["bitfinex","SOLUSD",1718429416963,5.0944,145.26,145.23,22.9284]
["bitfinex","SOLUSD",1718429417268,2.5472,145.26,145.24,7.6424]
["bitfinex","SOLUSD",1718429417443,6.37,145.25,145.24,7.6424]
["bitfinex","SOLUSD",1718429417851,25.4707,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718429418051,6.37,145.26,145.24,25.4747]
["bitfinex","SOLUSD",1718429418253,25.4707,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718429418465,2.5473,145.25,145.23,2.5475]
["bitfinex","SOLUSD",1718429418666,6.37,145.24,145.23,2.5475]
["bitfinex","SOLUSD",1718429418866,6.37,145.24,145.23,7.6429]
["bitfinex","SOLUSD",1718429419045,6.37,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718429419247,7.6419,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718429419450,6.37,145.24,145.23,7.6429]
["bitfinex","SOLUSD",1718429419654,6.37,145.24,145.23,15.2859]
["bitfinex","SOLUSD",1718429420282,6.37,145.24,145.23,12.7383]
["bitfinex","SOLUSD",1718429420449,8.9175,145.24,145.22,7.6432]
["bitfinex","SOLUSD",1718429420649,6.37,145.23,145.22,2.5477]
["bitfinex","SOLUSD",1718429421065,6.37,145.23,145.21,22.9308]
["bitfinex","SOLUSD",1718429421270,6.37,145.22,145.21,7.6436]
["bitfinex","SOLUSD",1718429421845,6.37,145.22,145.21,25.4798]
["bitfinex","SOLUSD",1718429422047,8.9179,145.22,145.2,2.548]
["bitfinex","SOLUSD",1718429422257,6.37,145.21,145.2,15.2889]
["bitfinex","SOLUSD",1718429422466,6.37,145.21,145.2,25.4817]
["bitfinex","SOLUSD",1718429422858,6.37,145.21,145.2,7.6443]
["bitfinex","SOLUSD",1718429423056,6.37,145.21,145.2,25.4817]
["bitfinex","SOLUSD",1718429423877,6.37,145.21,145.19,7.6448]
["bitfinex","SOLUSD",1718429424077,8.9183,145.2,145.18,7.6454]
["bitfinex","SOLUSD",1718429424372,6.37,145.19,145.18,15.291]
["bitfinex","SOLUSD",1718429424757,6.37,145.19,145.18,25.4852]
["bitfinex","SOLUSD",1718429425586,12.74,145.19,145.13,6.0875]
["bitfinex","SOLUSD",1718429425880,17.8379,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718429426181,100.0,145.22,145.16,7.6466]
["bitfinex","SOLUSD",1718429426182,7.6457,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718429426482,6.37,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718429426866,6.37,145.17,145.15,22.9407]
["bitfinex","SOLUSD",1718429426867,8.9187,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718429427065,6.37,145.16,145.15,7.647]
["bitfinex","SOLUSD",1718429429179,6.37,145.16,145.15,15.2942]
["bitfinex","SOLUSD",1718429429580,22.9359,145.19,145.16,7.6465]
["bitfinex","SOLUSD",1718429429878,6.37,145.17,145.16,15.2932]
["bitfinex","SOLUSD",1718429430060,6.37,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718429430260,14.0162,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718429430461,6.37,145.16,145.15,2.5489]
["bitfinex","SOLUSD",1718429430782,43.32,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718429430783,40.7716,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718429430971,8.9188,145.17,145.15,7.6471]
["bitfinex","SOLUSD",1718429431169,6.37,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718429431585,6.37,145.16,145.15,15.2943]
["bitfinex","SOLUSD",1718429432378,6.37,145.16,145.15,25.4906]
["bitfinex","SOLUSD",1718429433687,22.9356,145.19,145.16,15.293]
["bitfinex","SOLUSD",1718429433992,19.1127,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718429434173,33.1257,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718429434699,33.1257,145.18,145.15,22.941]
["bitfinex","SOLUSD",1718429434998,33.1257,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718429435495,38.2228,145.18,145.15,22.941]
["bitfinex","SOLUSD",1718429435789,15.2903,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718429436085,6.37,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718429436794,6.37,145.18,145.17,7.6461]
["bitfinex","SOLUSD",1718429437465,2.5485,145.19,145.17,7.6461]
["bitfinex","SOLUSD",1718429437685,15.2894,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718429437990,14.0151,145.19,145.17,7.6457]
["bitfinex","SOLUSD",1718429438186,14.0151,145.19,145.17,7.646]
["bitfinex","SOLUSD",1718429438187,6.37,145.18,145.17,7.646]
["bitfinex","SOLUSD",1718429438977,7.6451,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718429439173,25.4828,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718429439377,8.9184,145.19,145.17,25.4868]
["bitfinex","SOLUSD",1718429439571,25.4807,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718429439775,6.37,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718429439973,6.37,145.2,145.18,22.9363]
["bitfinex","SOLUSD",1718429440300,15.8041,145.26,145.14,12.6523]
["bitfinex","SOLUSD",1718429440462,7.6436,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718429440662,6.37,145.21,145.2,2.5481]
["bitfinex","SOLUSD",1718429440904,14.0141,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718429441198,14.0146,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718429441403,14.0152,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718429441562,100.0,145.22,145.16,5.0976]
["bitfinex","SOLUSD",1718429441764,7.6447,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718429442072,8.9183,145.19,145.17,7.6459]
["bitfinex","SOLUSD",1718429442283,6.37,145.18,145.17,2.5485]
["bitfinex","SOLUSD",1718429442661,6.37,145.18,145.16,22.9393]
["bitfinex","SOLUSD",1718429442883,6.37,145.17,145.16,25.488]
["bitfinex","SOLUSD",1718429444182,7.6449,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718429444391,6.37,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718429444565,6.37,145.19,145.17,25.4866]
["bitfinex","SOLUSD",1718429444775,6.37,145.18,145.17,25.4866]
["bitfinex","SOLUSD",1718429445273,6.37,145.18,145.17,7.6459]
["bitfinex","SOLUSD",1718429445474,6.37,145.18,145.17,25.487]
["bitfinex","SOLUSD",1718429445788,7.6449,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718429445972,8.9183,145.19,145.17,7.646]
["bitfinex","SOLUSD",1718429446174,6.37,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718429446787,25.4825,145.2,145.17,5.0974]
["bitfinex","SOLUSD",1718429446967,7.6449,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718429447174,8.9184,145.19,145.17,7.646]
["bitfinex","SOLUSD",1718429447506,8.9186,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718429447700,6.37,145.17,145.16,7.6464]
["bitfinex","SOLUSD",1718429448073,6.37,145.17,145.16,15.2931]
["bitfinex","SOLUSD",1718429448273,6.37,145.17,145.16,25.4887]
["bitfinex","SOLUSD",1718429448475,6.37,145.17,145.15,17.843]
["bitfinex","SOLUSD",1718429448675,6.37,145.16,145.15,17.843]
["bitfinex","SOLUSD",1718429448913,6.37,145.16,145.15,25.4902]
["bitfinex","SOLUSD",1718429449090,6.37,145.16,145.15,7.6469]
["bitfinex","SOLUSD",1718429449406,6.37,145.16,145.15,25.4904]
["bitfinex","SOLUSD",1718429450706,6.37,145.16,145.15,15.2941]
["bitfinex","SOLUSD",1718429451076,6.37,145.16,145.15,25.4904]
["bitfinex","SOLUSD",1718429453387,25.48,145.18,145.17,7.646]
["bitfinex","SOLUSD",1718429453587,31.85,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718429453988,7.6451,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718429454188,34.3985,145.18,145.16,25.4877]
["bitfinex","SOLUSD",1718429454389,6.37,145.17,145.16,17.8414]
["bitfinex","SOLUSD",1718429454598,6.37,145.17,145.16,7.6462]
["bitfinex","SOLUSD",1718429455422,6.37,145.17,145.16,15.2929]
["bitfinex","SOLUSD",1718429458703,6.37,145.17,145.16,25.4885]
["bitfinex","SOLUSD",1718429459007,25.4839,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718429459209,31.85,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718429462227,31.85,145.18,145.1,6.1123]
["bitfinex","SOLUSD",1718429462429,6.37,145.11,145.1,25.4994]
["bitfinex","SOLUSD",1718429464111,6.37,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718429464312,6.37,145.11,145.1,25.4981]
["bitfinex","SOLUSD",1718429464609,12.7438,145.17,145.09,15.3863]
["bitfinex","SOLUSD",1718429464833,2.5489,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718429465135,6.37,145.15,145.14,2.5491]
["bitfinex","SOLUSD",1718429466310,8.9191,145.15,145.13,7.648]
["bitfinex","SOLUSD",1718429466715,6.37,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718429467028,6.37,145.15,145.13,25.4939]
["bitfinex","SOLUSD",1718429467428,6.37,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718429467732,8.9191,145.15,145.13,7.648]
["bitfinex","SOLUSD",1718429468231,14.0173,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718429468424,21.6645,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718429468623,14.0173,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718429469012,2.5492,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718429469224,6.37,145.13,145.12,7.6486]
["bitfinex","SOLUSD",1718429470024,6.37,145.13,145.12,2.5494]
["bitfinex","SOLUSD",1718429470226,6.37,145.13,145.12,7.6486]
["bitfinex","SOLUSD",1718429470643,6.37,145.13,145.12,25.4958]
["bitfinex","SOLUSD",1718429471237,6.37,145.13,145.11,22.947]
["bitfinex","SOLUSD",1718429471441,7.6477,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718429471617,14.0182,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718429471821,6.37,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718429472022,6.37,145.12,145.11,15.2984]
["bitfinex","SOLUSD",1718429472436,6.37,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718429472630,6.37,145.12,145.11,25.4975]
["bitfinex","SOLUSD",1718429473649,6.37,145.12,145.11,7.6491]
["bitfinex","SOLUSD",1718429473855,6.37,145.12,145.11,15.2984]
["bitfinex","SOLUSD",1718429474154,6.37,145.12,145.11,25.4975]
["bitfinex","SOLUSD",1718429474464,2.5494,145.14,145.12,7.6487]
["bitfinex","SOLUSD",1718429474768,6.37,145.13,145.12,15.2975]
["bitfinex","SOLUSD",1718429475116,6.37,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718429475648,6.37,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718429477345,8.9194,145.13,145.11,25.4968]
["bitfinex","SOLUSD",1718429477552,6.37,145.12,145.11,7.649]
["bitfinex","SOLUSD",1718429478056,6.37,145.12,145.1,25.4984]
["bitfinex","SOLUSD",1718429478261,6.37,145.11,145.1,25.4984]
["bitfinex","SOLUSD",1718429478557,6.37,145.11,145.1,25.499]
["bitfinex","SOLUSD",1718429489545,6.37,145.11,145.1,7.6494]
["bitfinex","SOLUSD",1718429489758,6.37,145.11,145.1,15.2992]
["bitfinex","SOLUSD",1718429489960,6.37,145.11,145.1,7.6494]
["bitfinex","SOLUSD",1718429490343,6.37,145.11,145.07,0.8492275]
["bitfinex","SOLUSD",1718429490548,14.0195,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718429490760,6.37,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718429491072,6.37,145.1,145.09,25.5011]
["bitfinex","SOLUSD",1718429491268,7.6485,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718429491475,6.37,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718429491647,8.9196,145.12,145.1,7.6497]
["bitfinex","SOLUSD",1718429491845,8.9196,145.12,145.1,15.2995]
["bitfinex","SOLUSD",1718429491846,6.37,145.12,145.1,15.2995]
["bitfinex","SOLUSD",1718429492669,12.74,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718429493170,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718429493367,2.55,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718429493675,6.37,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718429494249,2.55,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718429494449,6.37,145.09,145.08,15.3017]
["bitfinex","SOLUSD",1718429494765,6.37,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718429496175,6.37,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718429499472,6.37,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718429500082,6.37,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718429501785,6.37,145.09,145.07,23.8025275]
["bitfinex","SOLUSD",1718429502076,6.37,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718429502262,8.9201,145.09,145.07,26.3528275]
["bitfinex","SOLUSD",1718429502461,6.37,145.09,145.07,26.3528275]
["bitfinex","SOLUSD",1718429503257,6.37,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718429503678,6.37,145.09,145.07,26.3528275]
["bitfinex","SOLUSD",1718429504192,8.9201,145.09,145.07,26.3528275]
["bitfinex","SOLUSD",1718429504353,6.37,145.09,145.07,26.3528275]
["bitfinex","SOLUSD",1718429504549,6.37,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718429505175,6.37,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718429505371,6.37,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718429505675,6.37,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718429505859,6.37,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718429506876,8.9201,145.09,145.07,26.3529275]
["bitfinex","SOLUSD",1718429507078,6.37,145.08,145.07,26.3529275]
["bitfinex","SOLUSD",1718429508075,6.37,145.08,145.07,8.5002275]
["bitfinex","SOLUSD",1718429508761,6.37,145.08,145.07,16.1516275]
["bitfinex","SOLUSD",1718429510263,6.37,145.08,145.07,8.5002275]
["bitfinex","SOLUSD",1718429513384,6.37,145.08,145.07,3.3995275]
["bitfinex","SOLUSD",1718429513589,6.37,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429513775,6.37,145.08,145.07,3.3996275]
["bitfinex","SOLUSD",1718429515482,31.873,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429520776,131.873,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718429523082,7.6531,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718429523375,6.37,145.03,145.02,15.3077]
["bitfinex","SOLUSD",1718429523698,6.37,145.03,145.02,25.5131]
["bitfinex","SOLUSD",1718429524198,6.37,145.03,145.02,15.3078]
["bitfinex","SOLUSD",1718429524404,6.37,145.03,145.02,25.0132]
["bitfinex","SOLUSD",1718429524581,6.37,145.03,145.02,7.1539]
["bitfinex","SOLUSD",1718429524909,6.37,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718429525203,6.37,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718429525378,6.37,145.02,145.0,25.516]
["bitfinex","SOLUSD",1718429525582,6.37,145.01,145.0,25.516]
["bitfinex","SOLUSD",1718429525784,6.37,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718429526307,8.9216,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718429526475,6.37,145.0,144.99,10.2076]
["bitfinex","SOLUSD",1718429526680,6.37,145.0,144.99,25.519]
["bitfinex","SOLUSD",1718429528711,6.37,145.0,144.99,15.3114]
["bitfinex","SOLUSD",1718429528879,6.37,145.0,144.99,25.519]
["bitfinex","SOLUSD",1718429529081,2.552,144.99,144.93,0.8492275]
["bitfinex","SOLUSD",1718429529294,2.5521,144.98,144.96,2.5522]
["bitfinex","SOLUSD",1718429529493,12.74,144.97,144.96,2.5522]
["bitfinex","SOLUSD",1718429529795,12.74,144.97,144.95,22.9723]
["bitfinex","SOLUSD",1718429530001,6.37,144.96,144.95,25.5257]
["bitfinex","SOLUSD",1718429532697,6.37,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718429532912,6.37,144.95,144.94,25.5273]
["bitfinex","SOLUSD",1718429534701,6.37,144.95,144.94,7.6579]
["bitfinex","SOLUSD",1718429534904,107.17260565,145.04,144.94,0.17]
["bitfinex","SOLUSD",1718429535079,132.65260565,145.04,144.94,6.88]
["bitfinex","SOLUSD",1718429535278,2.5519,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718429535607,6.37,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718429535997,6.37,144.98,144.97,25.5224]
["bitfinex","SOLUSD",1718429538091,6.37,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718429538294,6.37,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718429539106,6.37,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718429539312,6.37,144.98,144.97,25.5224]
["bitfinex","SOLUSD",1718429540818,6.37,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718429541085,6.37,144.97,144.96,15.3141]
["bitfinex","SOLUSD",1718429541286,6.37,144.97,144.96,25.5238]
["bitfinex","SOLUSD",1718429546099,6.37,144.97,144.94,7.6583]
["bitfinex","SOLUSD",1718429546300,7.6565,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718429546611,6.37,144.96,144.95,25.5257]
["bitfinex","SOLUSD",1718429547226,6.37,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718429547427,6.37,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718429547734,6.37,144.96,144.94,25.5274]
["bitfinex","SOLUSD",1718429547896,15.3135,144.97,144.94,25.5274]
["bitfinex","SOLUSD",1718429548097,6.37,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718429548299,6.37,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718429548731,6.37,144.95,144.94,15.3164]
["bitfinex","SOLUSD",1718429548916,6.37,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718429550197,6.37,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718429550512,6.37,144.95,144.93,26.3778275]
["bitfinex","SOLUSD",1718429550716,2.5524,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718429551020,6.37,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718429551901,6.37,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718429552097,6.37,144.95,144.93,3.4020275]
["bitfinex","SOLUSD",1718429552347,6.37,144.94,144.93,8.5079275]
["bitfinex","SOLUSD",1718429552652,6.37,144.94,144.93,16.1667275]
["bitfinex","SOLUSD",1718429552858,6.37,144.94,144.93,26.3785275]
["bitfinex","SOLUSD",1718429553031,6.37,144.94,144.93,8.5079275]
["bitfinex","SOLUSD",1718429553848,6.37,144.94,144.93,26.3785275]
["bitfinex","SOLUSD",1718429554158,6.37,144.94,144.93,26.3783275]
["bitfinex","SOLUSD",1718429554517,6.37,144.94,144.93,8.5077275]
["bitfinex","SOLUSD",1718429554734,6.37,144.94,144.93,16.1665275]
["bitfinex","SOLUSD",1718429554955,6.37,144.94,144.93,26.3783275]
["bitfinex","SOLUSD",1718429556155,6.37,144.94,144.93,8.5077275]
["bitfinex","SOLUSD",1718429556324,6.37,144.94,144.93,3.4020275]
["bitfinex","SOLUSD",1718429560643,6.37,144.94,144.93,8.5079275]
["bitfinex","SOLUSD",1718429560849,2.5525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718429561451,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718429562356,7.6572,144.96,144.93,26.3782275]
["bitfinex","SOLUSD",1718429562725,2.5526,144.95,144.93,26.3782275]
["bitfinex","SOLUSD",1718429563122,15.3146,144.96,144.93,26.3782275]
["bitfinex","SOLUSD",1718429563341,22.9718,144.96,144.93,8.5076275]
["bitfinex","SOLUSD",1718429563577,22.9737,144.95,144.93,0.8492275]
["bitfinex","SOLUSD",1718429563759,2.5527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429565063,25.5264,144.95,144.93,0.8492275]
["bitfinex","SOLUSD",1718429566153,7.6579,144.95,144.93,3.4021275]
["bitfinex","SOLUSD",1718429566456,2.5527,144.95,144.93,8.5080275]
["bitfinex","SOLUSD",1718429567458,25.5251,144.96,144.93,16.1668275]
["bitfinex","SOLUSD",1718429567631,19.93410668,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718429567954,6.37,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718429568138,6.37,144.98,144.97,7.6566]
["bitfinex","SOLUSD",1718429568464,6.37,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718429568635,6.37,144.98,144.96,25.5231]
["bitfinex","SOLUSD",1718429568835,6.37,144.97,144.96,25.5231]
["bitfinex","SOLUSD",1718429569244,7.6558,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718429569445,6.37,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718429569750,11.4741,144.98,144.95,22.9723]
["bitfinex","SOLUSD",1718429569943,6.37,144.96,144.95,7.6573]
["bitfinex","SOLUSD",1718429570658,6.37,144.96,144.95,25.5255]
["bitfinex","SOLUSD",1718429571261,6.37,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718429571554,8.9224,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718429571854,6.37,144.95,144.94,7.658]
["bitfinex","SOLUSD",1718429572453,6.37,144.95,144.94,25.5274]
["bitfinex","SOLUSD",1718429574841,6.37,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718429575048,6.37,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718429575571,6.37,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718429576237,6.37,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718429576461,6.37,144.95,144.93,5.9548275]
["bitfinex","SOLUSD",1718429576644,25.5244,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718429576844,6.37,144.95,144.93,26.3781275]
["bitfinex","SOLUSD",1718429577175,31.8934,144.97,144.94,15.3164]
["bitfinex","SOLUSD",1718429577343,24.2364,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718429577541,6.37,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718429577742,6.37,144.96,144.94,25.5274]
["bitfinex","SOLUSD",1718429578046,6.37,144.95,144.94,5.1054]
["bitfinex","SOLUSD",1718429578246,6.37,144.95,144.93,26.3777275]
["bitfinex","SOLUSD",1718429578451,15.3147,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718429578640,6.37,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718429579248,6.37,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718429580245,6.37,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718429580866,6.37,144.95,144.93,26.3777275]
["bitfinex","SOLUSD",1718429581162,6.37,144.94,144.93,26.3777275]
["bitfinex","SOLUSD",1718429581468,6.37,144.94,144.93,16.1667275]
["bitfinex","SOLUSD",1718429581647,6.37,144.94,144.93,8.5079275]
["bitfinex","SOLUSD",1718429582553,6.37,144.94,144.93,16.1667275]
["bitfinex","SOLUSD",1718429582755,6.37,144.94,144.93,26.3785275]
["bitfinex","SOLUSD",1718429583594,6.37,144.94,144.93,8.5079275]
["bitfinex","SOLUSD",1718429583760,6.37,144.94,144.93,3.4020275]
["bitfinex","SOLUSD",1718429584476,6.37,144.94,144.93,8.5079275]
["bitfinex","SOLUSD",1718429584772,2.5521,144.98,144.95,12.7626]
["bitfinex","SOLUSD",1718429584977,2.5521,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718429585272,17.8639,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718429585273,6.37,144.97,144.96,15.3143]
["bitfinex","SOLUSD",1718429585577,6.37,144.97,144.96,25.524]
["bitfinex","SOLUSD",1718429585954,6.37,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718429586476,6.37,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718429587153,6.37,144.97,144.95,25.5247]
["bitfinex","SOLUSD",1718429587154,8.9222,144.97,144.95,25.5247]
["bitfinex","SOLUSD",1718429587354,8.9224,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718429587670,6.37,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718429587874,6.37,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718429588055,6.37,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718429588250,6.37,144.95,144.94,15.3164]
["bitfinex","SOLUSD",1718429588449,6.37,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718429588657,7.6569,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718429588859,6.37,144.96,144.95,25.5257]
["bitfinex","SOLUSD",1718429589169,7.6565,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718429589367,6.37,144.97,144.95,5.1051]
["bitfinex","SOLUSD",1718429589569,6.37,144.96,144.95,7.6575]
["bitfinex","SOLUSD",1718429589749,6.37,144.96,144.95,15.3153]
["bitfinex","SOLUSD",1718429590150,6.37,144.96,144.95,25.5257]
["bitfinex","SOLUSD",1718429591181,2.5518,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718429591354,6.37,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718429591553,6.37,144.99,144.97,7.6563]
["bitfinex","SOLUSD",1718429591753,6.37,144.98,144.97,7.6563]
["bitfinex","SOLUSD",1718429592079,6.37,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718429592277,8.922,144.98,144.96,25.5229]
["bitfinex","SOLUSD",1718429592451,6.37,144.97,144.96,25.5229]
["bitfinex","SOLUSD",1718429592647,38.68090762,145.04,144.97,0.17]
["bitfinex","SOLUSD",1718429592854,6.37,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718429593068,6.37,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718429594479,2.5512,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718429594672,6.37,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718429594874,7.6533,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718429594875,7.6526,145.05,145.02,22.9622]
["bitfinex","SOLUSD",1718429595085,6.37,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718429595259,6.70333334,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718429595769,6.70333334,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718429596154,0.33333334,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718429597165,0.33333334,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429597471,6.70333334,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429597687,6.70333334,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718429597978,6.70333334,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718429598182,9.25433334,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718429598561,6.70333334,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429598990,6.70333334,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718429599280,0.33333334,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718429601276,6.70333334,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718429602779,6.70333334,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718429603080,6.37,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718429603382,6.37,145.03,145.02,25.5135]
["bitfinex","SOLUSD",1718429603959,6.37,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718429604483,6.37,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718429604786,6.37,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718429605156,8.9213,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718429605461,6.37,145.02,145.01,25.5152]
["bitfinex","SOLUSD",1718429606067,2.5508,145.05,145.03,15.3066]
["bitfinex","SOLUSD",1718429606267,6.37,145.04,145.03,25.5114]
["bitfinex","SOLUSD",1718429607165,22.9549,145.07,144.99,6.54]
["bitfinex","SOLUSD",1718429607366,22.9549,145.07,145.03,17.8582]
["bitfinex","SOLUSD",1718429607367,2.5507,145.06,145.03,17.8582]
["bitfinex","SOLUSD",1718429607586,2.5507,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718429607769,6.37,145.05,145.04,2.5508]
["bitfinex","SOLUSD",1718429608192,6.37,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718429609063,6.37,145.05,145.04,2.5508]
["bitfinex","SOLUSD",1718429609287,6.37,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718429609498,8.9208,145.05,145.03,25.511]
["bitfinex","SOLUSD",1718429609668,8.9208,145.05,145.03,7.6531]
["bitfinex","SOLUSD",1718429610495,8.9208,145.05,145.03,15.3066]
["bitfinex","SOLUSD",1718429611495,8.9208,145.05,145.03,7.6531]
["bitfinex","SOLUSD",1718429611682,7.6524,145.05,145.03,7.6531]
["bitfinex","SOLUSD",1718429611867,6.37,145.04,145.03,7.6531]
["bitfinex","SOLUSD",1718429614075,6.37,145.04,145.03,15.3066]
["bitfinex","SOLUSD",1718429614277,6.37,145.04,145.03,25.5113]
["bitfinex","SOLUSD",1718429616195,6.37,145.04,145.03,7.6531]
["bitfinex","SOLUSD",1718429616385,6.37,145.04,145.03,15.3066]
["bitfinex","SOLUSD",1718429617197,25.5071,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718429617397,14.0225,145.05,145.03,7.6531]
["bitfinex","SOLUSD",1718429617592,6.37,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718429617791,14.023,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718429617995,8.921,145.04,145.02,15.3078]
["bitfinex","SOLUSD",1718429618293,6.37,145.03,145.02,25.5132]
["bitfinex","SOLUSD",1718429618987,6.37,145.04,145.03,7.6532]
["bitfinex","SOLUSD",1718429619375,6.37,145.04,145.03,15.3067]
["bitfinex","SOLUSD",1718429620488,6.37,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718429620489,8.921,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718429620689,8.921,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429621184,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429621380,6.37,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718429621597,6.37,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718429623998,6.37,145.04,145.0,0.68]
["bitfinex","SOLUSD",1718429624202,6.37,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718429624509,6.37,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718429624818,6.37,145.03,145.02,25.5135]
["bitfinex","SOLUSD",1718429625305,25.5092,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718429625516,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429625689,6.37,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718429626315,6.37,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718429626810,7.6516,145.07,145.05,7.6524]
["bitfinex","SOLUSD",1718429627011,7.6509,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718429627203,271.09316097,145.18,145.0,0.51]
["bitfinex","SOLUSD",1718429627204,6.6556,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718429627384,2.5501,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718429627587,8.9201,145.09,145.07,22.9541]
["bitfinex","SOLUSD",1718429627919,8.9201,145.09,145.07,25.5044]
["bitfinex","SOLUSD",1718429628093,100.0,145.1,145.02,15.8253]
["bitfinex","SOLUSD",1718429628299,6.37,145.05,145.04,15.3058]
["bitfinex","SOLUSD",1718429628688,6.37,145.05,145.04,25.5098]
["bitfinex","SOLUSD",1718429628884,6.37,145.05,145.03,22.9597]
["bitfinex","SOLUSD",1718429629114,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429629612,6.37,145.04,145.02,22.9613]
["bitfinex","SOLUSD",1718429629613,8.9211,145.04,145.02,5.1024]
["bitfinex","SOLUSD",1718429629810,6.37,145.03,145.02,25.5133]
["bitfinex","SOLUSD",1718429630403,6.37,145.03,145.02,25.5132]
["bitfinex","SOLUSD",1718429631882,14.0237,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718429632110,6.37,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718429632302,6.37,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718429632686,6.37,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718429634712,8.9214,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718429634911,6.37,145.01,145.0,7.6548]
["bitfinex","SOLUSD",1718429635210,6.37,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718429635407,6.37,145.01,145.0,25.5168]
["bitfinex","SOLUSD",1718429636416,6.37,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718429637224,2.5517,145.0,144.98,25.5193]
["bitfinex","SOLUSD",1718429637408,6.37,144.99,144.98,25.5193]
["bitfinex","SOLUSD",1718429642494,2.5512,145.03,145.01,7.6541]
["bitfinex","SOLUSD",1718429642700,6.37,145.02,145.01,25.5147]
["bitfinex","SOLUSD",1718429643235,16.5917,145.04,145.02,22.9616]
["bitfinex","SOLUSD",1718429643401,8.9212,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718429643622,6.37,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718429644117,6.37,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718429649201,8.9213,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718429649400,8.9213,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718429649711,6.37,145.01,145.0,7.6548]
["bitfinex","SOLUSD",1718429650225,2.5517,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718429650434,21.6804,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718429650601,6.37,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718429650802,6.37,144.99,144.98,15.3123]
["bitfinex","SOLUSD",1718429651527,6.37,144.99,144.98,25.5206]
["bitfinex","SOLUSD",1718429651719,6.37,145.0,144.99,15.3109]
["bitfinex","SOLUSD",1718429652223,6.37,145.0,144.99,7.6553]
["bitfinex","SOLUSD",1718429652424,8.9217,145.0,144.98,25.5198]
["bitfinex","SOLUSD",1718429652597,6.37,144.99,144.98,25.5198]
["bitfinex","SOLUSD",1718429652802,6.37,144.99,144.97,22.9698]
["bitfinex","SOLUSD",1718429653126,6.37,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718429653713,6.37,144.99,144.98,15.3123]
["bitfinex","SOLUSD",1718429654034,2.5516,145.01,144.99,7.6556]
["bitfinex","SOLUSD",1718429654236,6.37,145.0,144.99,15.3113]
["bitfinex","SOLUSD",1718429654610,6.37,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718429656333,6.37,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718429656631,8.9217,145.0,144.98,25.5199]
["bitfinex","SOLUSD",1718429656928,8.9217,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718429656929,6.37,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718429657938,14.0252,145.0,144.98,7.6558]
["bitfinex","SOLUSD",1718429658805,6.37,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718429659226,6.37,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718429659935,15.3094,145.01,144.99,2.5519]
["bitfinex","SOLUSD",1718429660115,6.37,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718429660439,6.37,145.01,145.0,25.5169]
["bitfinex","SOLUSD",1718429661137,6.37,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718429661526,6.37,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718429661841,6.37,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718429662221,6.37,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718429662730,6.37,145.01,145.0,25.5169]
["bitfinex","SOLUSD",1718429662945,8.9213,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429663127,8.9213,145.02,145.0,25.5168]
["bitfinex","SOLUSD",1718429664125,39.4751,145.04,145.01,22.9633]
["bitfinex","SOLUSD",1718429664325,8.921,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718429664521,14.023,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718429664841,6.37,145.03,145.02,7.6537]
["bitfinex","SOLUSD",1718429665048,6.37,145.03,145.02,15.3078]
["bitfinex","SOLUSD",1718429665230,6.37,145.03,145.02,7.6537]
["bitfinex","SOLUSD",1718429665543,24.2293,145.03,144.96,0.17]
["bitfinex","SOLUSD",1718429665731,6.37,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718429665913,6.37,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718429667024,14.0233,145.04,145.02,7.654]
["bitfinex","SOLUSD",1718429667226,7.6533,145.04,145.02,7.654]
["bitfinex","SOLUSD",1718429667527,14.0233,145.04,145.02,7.654]
["bitfinex","SOLUSD",1718429667720,6.37,145.03,144.99,0.17]
["bitfinex","SOLUSD",1718429667919,14.0248,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718429668123,8.9216,145.01,144.99,15.3111]
["bitfinex","SOLUSD",1718429668321,14.0246,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718429668521,8.9216,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718429668742,6.37,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718429669120,6.37,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718429670122,6.37,145.01,144.96,0.68]
["bitfinex","SOLUSD",1718429670321,8.9214,145.02,145.0,25.5166]
["bitfinex","SOLUSD",1718429670824,8.9214,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718429671166,8.9214,145.02,145.0,15.3099]
["bitfinex","SOLUSD",1718429671322,8.9214,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429671817,8.9214,145.02,145.0,25.5166]
["bitfinex","SOLUSD",1718429672222,2.5514,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429672452,8.9214,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429673169,6.37,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429675174,6.37,145.02,144.96,6.37]
["bitfinex","SOLUSD",1718429675336,6.37,145.02,144.95,15.6553]
["bitfinex","SOLUSD",1718429675337,6.37,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718429675542,6.37,145.0,144.99,15.3112]
["bitfinex","SOLUSD",1718429675763,6.37,145.0,144.99,25.5188]
["bitfinex","SOLUSD",1718429676442,8.9216,145.01,144.99,25.5188]
["bitfinex","SOLUSD",1718429677078,2.5516,145.01,144.99,25.5188]
["bitfinex","SOLUSD",1718429677367,6.37,145.0,144.99,25.5188]
["bitfinex","SOLUSD",1718429678457,6.37,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718429678654,6.37,145.0,144.98,17.8637]
["bitfinex","SOLUSD",1718429678859,6.37,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718429679066,6.37,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718429679369,6.37,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718429679681,29.3358,145.0,144.97,22.9693]
["bitfinex","SOLUSD",1718429679850,6.37,144.99,144.98,25.5206]
["bitfinex","SOLUSD",1718429680052,115.2243,145.03,144.95,6.37]
["bitfinex","SOLUSD",1718429680253,6.37,145.01,145.0,15.3099]
["bitfinex","SOLUSD",1718429680875,8.9215,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718429681074,8.9215,145.01,144.99,25.5177]
["bitfinex","SOLUSD",1718429681376,6.37,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718429681560,8.9215,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718429681752,8.9215,145.01,144.99,25.5177]
["bitfinex","SOLUSD",1718429682660,19.1278,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718429682983,6.37,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718429683879,6.37,145.0,144.99,15.3112]
["bitfinex","SOLUSD",1718429684556,6.37,145.0,144.99,25.5188]
["bitfinex","SOLUSD",1718429684752,12.7551,145.04,145.01,5.1028]
["bitfinex","SOLUSD",1718429684965,15.3053,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718429685176,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429685362,8.921,145.04,145.02,25.5131]
["bitfinex","SOLUSD",1718429685684,8.921,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718429686070,14.023,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718429686262,8.921,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718429686467,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429687070,8.921,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429687277,121.655,145.07,145.0,6.37]
["bitfinex","SOLUSD",1718429687278,15.2243,145.07,145.0,6.37]
["bitfinex","SOLUSD",1718429687580,7.6516,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718429687768,6.37,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718429688299,6.37,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718429689185,8.9206,145.06,145.04,25.5089]
["bitfinex","SOLUSD",1718429689564,6.37,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718429689780,8.9206,145.06,145.04,25.5089]
["bitfinex","SOLUSD",1718429689985,100.0,145.09,145.03,17.8581]
["bitfinex","SOLUSD",1718429690189,21.6742,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718429690499,8.9208,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718429690658,14.0221,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718429690854,2.5509,145.05,145.03,7.6532]
["bitfinex","SOLUSD",1718429691058,31.877,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718429691259,31.877,145.06,145.03,25.5113]
["bitfinex","SOLUSD",1718429691260,2.5508,145.05,145.03,25.5113]
["bitfinex","SOLUSD",1718429691460,14.022,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718429692087,2.5509,145.05,145.03,7.6531]
["bitfinex","SOLUSD",1718429692272,8.921,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718429692467,6.37,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718429692667,6.37,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718429693068,25.5087,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718429693373,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429693776,8.921,145.04,145.02,25.5134]
["bitfinex","SOLUSD",1718429694086,6.37,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718429695588,6.37,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718429695888,6.37,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718429696059,6.37,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718429696471,6.37,145.03,145.02,15.308]
["bitfinex","SOLUSD",1718429697459,8.9211,145.03,145.01,22.9626]
["bitfinex","SOLUSD",1718429697659,6.37,145.02,145.01,25.5139]
["bitfinex","SOLUSD",1718429698090,8.9214,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718429698276,7.6541,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718429698587,8.9215,145.01,144.99,17.8622]
["bitfinex","SOLUSD",1718429698790,25.5141,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718429698986,8.9215,145.01,144.99,7.6551]
["bitfinex","SOLUSD",1718429699180,6.37,145.0,144.99,7.6551]
["bitfinex","SOLUSD",1718429699978,6.37,145.0,144.99,15.3108]
["bitfinex","SOLUSD",1718429700868,6.37,145.0,144.99,25.5184]
["bitfinex","SOLUSD",1718429701692,6.37,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718429701899,7.6547,145.01,144.99,2.5519]
["bitfinex","SOLUSD",1718429702068,6.37,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718429702265,6.37,145.0,144.93,13.4444275]
["bitfinex","SOLUSD",1718429702266,6.37,145.0,144.93,0.8492275]
["bitfinex","SOLUSD",1718429702484,100.0,145.01,144.95,20.4198]
["bitfinex","SOLUSD",1718429702485,2.5522,144.97,144.95,20.4198]
["bitfinex","SOLUSD",1718429702684,6.37,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718429702882,6.37,144.96,144.95,25.5258]
["bitfinex","SOLUSD",1718429704675,6.37,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718429704872,6.37,144.96,144.94,25.527]
["bitfinex","SOLUSD",1718429705076,6.37,144.95,144.93,23.8253275]
["bitfinex","SOLUSD",1718429705281,7.6573,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718429705493,6.37,144.95,144.93,23.8253275]
["bitfinex","SOLUSD",1718429705695,15.3145,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718429705999,8.9226,144.95,144.93,26.3781275]
["bitfinex","SOLUSD",1718429706310,6.37,144.94,144.93,26.3781275]
["bitfinex","SOLUSD",1718429711002,7.6573,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718429711211,6.37,144.95,144.93,26.3781275]
["bitfinex","SOLUSD",1718429711508,31.8976,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429712207,14.0282,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429712796,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429713207,6.37,144.94,144.93,26.3786275]
["bitfinex","SOLUSD",1718429713590,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429715407,21.6865,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429715613,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429715820,7.6582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429716115,31.8976,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429720710,14.0282,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429721012,31.8976,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429721613,2.5526,144.95,144.93,0.8492275]
["bitfinex","SOLUSD",1718429721911,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429722501,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429723620,31.8976,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429724814,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429725317,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429725818,7.18801558,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718429726013,6.37,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718429726407,6.37,144.98,144.97,7.6566]
["bitfinex","SOLUSD",1718429726714,8.9221,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718429726918,8.9222,144.97,144.95,10.2101]
["bitfinex","SOLUSD",1718429727098,6.37,144.96,144.95,15.3151]
["bitfinex","SOLUSD",1718429727511,6.37,144.96,144.95,7.6574]
["bitfinex","SOLUSD",1718429727707,6.37,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718429728508,6.37,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718429728813,6.37,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718429729015,6.37,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718429729199,8.9224,144.96,144.94,25.5265]
["bitfinex","SOLUSD",1718429729399,6.37,144.95,144.94,7.658]
["bitfinex","SOLUSD",1718429729615,8.9226,144.95,144.93,8.5079275]
["bitfinex","SOLUSD",1718429729811,6.37,144.94,144.93,3.4020275]
["bitfinex","SOLUSD",1718429730017,6.37,144.94,144.93,26.3785275]
["bitfinex","SOLUSD",1718429731721,21.6865,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429731920,31.8976,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429732709,8.9227,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429732900,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429733107,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429733320,2.5523,144.97,144.95,7.6573]
["bitfinex","SOLUSD",1718429733629,6.37,144.96,144.95,7.6573]
["bitfinex","SOLUSD",1718429733800,6.37,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718429734003,8.9224,144.96,144.94,25.5267]
["bitfinex","SOLUSD",1718429734323,6.37,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718429734699,6.37,144.96,144.95,15.3156]
["bitfinex","SOLUSD",1718429735219,8.9224,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718429735533,25.5226,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718429735738,6.37,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718429736315,6.37,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718429736829,2.5526,144.95,144.93,23.8249275]
["bitfinex","SOLUSD",1718429737015,14.0276,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718429737402,8.9225,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718429738436,14.0273,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718429738614,8.9226,144.95,144.93,8.5076275]
["bitfinex","SOLUSD",1718429738819,6.37,144.94,144.93,16.1664275]
["bitfinex","SOLUSD",1718429739214,6.37,144.94,144.93,26.3782275]
["bitfinex","SOLUSD",1718429739928,7.6576,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718429740137,6.37,144.95,144.93,23.8255275]
["bitfinex","SOLUSD",1718429740337,7.6576,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718429740521,6.37,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718429740720,6.37,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718429742717,6.37,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718429742918,6.37,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718429743117,8.9226,144.95,144.93,26.3778275]
["bitfinex","SOLUSD",1718429743341,6.37,144.94,144.93,26.3778275]
["bitfinex","SOLUSD",1718429743538,6.37,144.94,144.93,8.5076275]
["bitfinex","SOLUSD",1718429743771,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429743952,31.8976,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429744810,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429745046,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429745218,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429745545,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429745948,14.0282,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429746446,21.6865,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429746820,14.0282,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429747124,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429747437,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429747631,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429748844,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429749635,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429751651,6.37,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718429751967,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429752757,5.1049,144.96,144.93,23.8253275]
["bitfinex","SOLUSD",1718429752973,5.1049,144.96,144.93,26.3782275]
["bitfinex","SOLUSD",1718429752974,6.37,144.94,144.93,26.3782275]
["bitfinex","SOLUSD",1718429753530,6.37,144.94,144.93,8.5077275]
["bitfinex","SOLUSD",1718429753830,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429755238,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429756560,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429758273,6.37,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718429758734,31.8976,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429758934,21.6865,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429759349,31.8976,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429760157,7.6582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429760362,6.37,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718429760862,6.37,144.94,144.93,26.3786275]
["bitfinex","SOLUSD",1718429761059,6.37,144.95,144.94,22.9741]
["bitfinex","SOLUSD",1718429761284,6.37,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718429761456,25.5196,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718429761657,7.17611855,145.01,144.93,7.2192275]
["bitfinex","SOLUSD",1718429761870,7.17611855,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718429762050,8.9215,145.01,144.99,25.5179]
["bitfinex","SOLUSD",1718429762245,6.37,145.01,145.0,5.1034]
["bitfinex","SOLUSD",1718429762452,6.37,145.01,145.0,6.6551]
["bitfinex","SOLUSD",1718429762894,6.37,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718429763084,2.5512,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718429763387,6.37,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429763886,6.37,145.04,145.02,25.5126]
["bitfinex","SOLUSD",1718429764069,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429764472,8.921,145.04,145.02,25.5126]
["bitfinex","SOLUSD",1718429764871,8.921,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718429765090,8.921,145.04,145.02,15.3078]
["bitfinex","SOLUSD",1718429766084,8.921,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718429766264,8.921,145.04,145.01,17.86]
["bitfinex","SOLUSD",1718429766265,8.9211,145.03,145.01,7.6541]
["bitfinex","SOLUSD",1718429766470,6.37,145.02,145.01,15.3087]
["bitfinex","SOLUSD",1718429767485,6.37,145.02,145.01,25.5148]
["bitfinex","SOLUSD",1718429767688,6.37,145.02,145.01,2.5513]
["bitfinex","SOLUSD",1718429768006,7.6536,145.03,145.01,2.5513]
["bitfinex","SOLUSD",1718429768285,6.37,145.02,145.01,2.5513]
["bitfinex","SOLUSD",1718429768505,6.37,145.02,145.01,25.515]
["bitfinex","SOLUSD",1718429768799,15.3063,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718429768968,6.37,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718429769577,6.37,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718429771203,7.6527,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718429771508,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429771797,7.17451952,145.06,144.98,6.37]
["bitfinex","SOLUSD",1718429772108,7.17451952,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718429772109,16.09521952,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718429772311,16.09521952,145.06,145.04,15.3058]
["bitfinex","SOLUSD",1718429773003,8.9207,145.06,145.04,25.5097]
["bitfinex","SOLUSD",1718429773297,8.9207,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718429773828,14.022,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718429773993,8.9207,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718429774304,21.674,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718429774689,8.9208,145.05,145.03,25.5107]
["bitfinex","SOLUSD",1718429774891,6.37,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718429775092,6.37,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718429775279,6.37,145.04,145.03,15.3068]
["bitfinex","SOLUSD",1718429775892,6.37,145.04,145.03,25.5115]
["bitfinex","SOLUSD",1718429777299,6.37,145.04,144.97,15.7669]
["bitfinex","SOLUSD",1718429777502,6.37,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718429777709,22.9567,145.06,144.99,6.37]
["bitfinex","SOLUSD",1718429778011,7.6522,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718429778211,2.5507,145.06,145.04,25.5089]
["bitfinex","SOLUSD",1718429778509,6.37,145.05,145.04,25.5089]
["bitfinex","SOLUSD",1718429779102,6.37,145.05,145.04,7.6526]
["bitfinex","SOLUSD",1718429779482,6.37,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718429780707,6.37,145.05,145.04,2.5508]
["bitfinex","SOLUSD",1718429780887,6.37,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718429781984,14.0224,145.05,145.02,22.9614]
["bitfinex","SOLUSD",1718429782188,6.37,145.03,145.02,25.5126]
["bitfinex","SOLUSD",1718429782416,6.37,145.03,145.02,7.6537]
["bitfinex","SOLUSD",1718429782598,6.37,145.03,145.02,25.5132]
["bitfinex","SOLUSD",1718429783211,6.37,145.04,145.03,15.3067]
["bitfinex","SOLUSD",1718429783404,6.37,145.04,145.03,25.5114]
["bitfinex","SOLUSD",1718429783715,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429784813,6.37,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718429785528,6.37,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718429785692,6.37,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718429785893,6.37,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718429786192,6.37,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718429786393,107.6523,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718429786703,102.5508,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718429787003,6.37,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718429787205,6.70333333,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718429787504,0.33333333,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718429787697,6.70333333,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718429788494,6.70333333,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718429791923,6.70333333,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718429792527,6.70333333,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718429793323,6.70333333,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718429793504,9.25413333,145.05,145.02,22.9614]
["bitfinex","SOLUSD",1718429793829,7.98583333,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718429794004,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429794399,6.70333333,145.04,145.02,25.5126]
["bitfinex","SOLUSD",1718429794617,0.33333333,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429794821,6.70333333,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429795205,9.25433333,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718429795535,0.33333333,145.04,145.02,15.3078]
["bitfinex","SOLUSD",1718429795819,6.37,145.03,145.02,15.3078]
["bitfinex","SOLUSD",1718429796204,6.37,145.03,145.02,7.6538]
["bitfinex","SOLUSD",1718429796401,11.4724,145.03,145.0,22.9644]
["bitfinex","SOLUSD",1718429796618,102.5511,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718429796821,6.37,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718429798334,7.6523,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718429798530,6.37,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718429798842,6.37,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718429799137,6.37,145.05,145.03,25.5111]
["bitfinex","SOLUSD",1718429799301,7.6521,145.06,145.03,25.5111]
["bitfinex","SOLUSD",1718429799302,6.37,145.04,145.03,7.6531]
["bitfinex","SOLUSD",1718429799734,6.37,145.04,145.03,25.5113]
["bitfinex","SOLUSD",1718429800931,6.37,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718429801213,32.6555351,145.08,145.05,7.6524]
["bitfinex","SOLUSD",1718429801413,6.37,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718429803237,2.5505,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718429803442,6.37,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718429803748,2.5505,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718429804038,6.37,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718429805820,6.37,145.06,145.04,25.5093]
["bitfinex","SOLUSD",1718429806215,6.37,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718429807949,2.5504,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718429808123,7.15033569,145.09,145.07,5.1009]
["bitfinex","SOLUSD",1718429808322,6.37,145.08,145.07,25.5045]
["bitfinex","SOLUSD",1718429808548,37.73143483,145.11,145.08,5.1005]
["bitfinex","SOLUSD",1718429808875,37.73143483,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718429808876,6.37,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718429809018,6.37,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718429809221,6.37,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718429809528,6.37,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718429810045,6.37,145.09,145.07,25.5039]
["bitfinex","SOLUSD",1718429810222,6.37,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718429810424,6.37,145.07,145.06,2.5505]
["bitfinex","SOLUSD",1718429810951,6.37,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718429811442,6.37,145.07,145.06,2.5505]
["bitfinex","SOLUSD",1718429811644,6.37,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718429811942,6.37,145.07,145.02,15.1349]
["bitfinex","SOLUSD",1718429812236,2.5507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718429812445,6.37,145.05,145.03,7.6531]
["bitfinex","SOLUSD",1718429812622,6.37,145.04,145.03,15.3066]
["bitfinex","SOLUSD",1718429813021,6.37,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718429813226,6.37,145.04,145.03,15.3068]
["bitfinex","SOLUSD",1718429813650,6.37,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718429813864,6.37,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718429814147,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429815448,6.37,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718429816270,6.37,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718429817763,6.37,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718429818568,6.37,145.04,145.02,5.1024]
["bitfinex","SOLUSD",1718429818771,2.5508,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718429818961,6.37,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718429819676,6.37,145.04,145.02,25.5128]
["bitfinex","SOLUSD",1718429819965,6.37,145.03,145.02,25.5128]
["bitfinex","SOLUSD",1718429820268,6.37,145.03,144.98,6.5374]
["bitfinex","SOLUSD",1718429820269,6.37,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718429820460,2.5512,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718429820661,6.37,145.02,144.99,5.1036]
["bitfinex","SOLUSD",1718429820865,6.37,145.0,144.99,15.311]
["bitfinex","SOLUSD",1718429821173,6.37,145.0,144.99,25.5186]
["bitfinex","SOLUSD",1718429823645,6.37,145.0,144.98,25.5197]
["bitfinex","SOLUSD",1718429823846,6.37,144.99,144.98,25.5197]
["bitfinex","SOLUSD",1718429826271,6.37,144.99,144.98,7.6558]
["bitfinex","SOLUSD",1718429827186,6.37,144.99,144.98,25.5203]
["bitfinex","SOLUSD",1718429829463,6.37,144.99,144.98,7.6558]
["bitfinex","SOLUSD",1718429829784,6.37,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718429829966,6.37,144.98,144.97,15.313]
["bitfinex","SOLUSD",1718429830873,6.37,144.98,144.97,25.522]
["bitfinex","SOLUSD",1718429834659,6.37,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718429834867,2.5519,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718429835182,6.37,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718429836077,6.37,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718429836393,6.37,144.97,144.96,15.3142]
["bitfinex","SOLUSD",1718429836697,6.37,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718429836895,2.5524,144.96,144.93,16.1663275]
["bitfinex","SOLUSD",1718429837077,51.0032,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718429837402,2.5524,144.96,144.93,26.3780275]
["bitfinex","SOLUSD",1718429837709,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718429837870,28.0323,144.97,144.94,15.3165]
["bitfinex","SOLUSD",1718429838076,25.48,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718429838417,6.37,144.96,144.95,25.5254]
["bitfinex","SOLUSD",1718429839202,6.37,144.96,144.95,7.6575]
["bitfinex","SOLUSD",1718429839504,6.37,144.96,144.95,25.5254]
["bitfinex","SOLUSD",1718429839707,7.6557,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718429840017,6.37,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718429840187,6.37,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718429841087,2.5524,144.96,144.93,8.5077275]
["bitfinex","SOLUSD",1718429841416,6.37,144.94,144.93,8.5077275]
["bitfinex","SOLUSD",1718429841606,6.37,144.94,144.93,3.4020275]
["bitfinex","SOLUSD",1718429842488,6.37,144.94,144.93,8.5079275]
["bitfinex","SOLUSD",1718429843001,6.37,144.94,144.93,26.3785275]
["bitfinex","SOLUSD",1718429843580,6.37,144.94,144.93,8.5079275]
["bitfinex","SOLUSD",1718429844108,6.37,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718429844401,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429845401,5.1039,144.99,144.95,22.973]
["bitfinex","SOLUSD",1718429845613,7.6558,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718429845790,6.37,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718429846114,6.37,144.97,144.95,25.5252]
["bitfinex","SOLUSD",1718429846280,2.552,144.98,144.95,15.3149]
["bitfinex","SOLUSD",1718429846281,6.37,144.96,144.95,15.3149]
["bitfinex","SOLUSD",1718429846486,6.37,144.96,144.95,7.6572]
["bitfinex","SOLUSD",1718429846701,7.6559,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718429846899,15.3116,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718429847102,6.37,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718429847299,6.37,144.97,144.95,25.5256]
["bitfinex","SOLUSD",1718429847509,6.37,144.96,144.95,25.5256]
["bitfinex","SOLUSD",1718429848512,6.37,144.96,144.94,15.3163]
["bitfinex","SOLUSD",1718429848683,6.37,144.96,144.94,12.7637]
["bitfinex","SOLUSD",1718429848882,6.37,144.96,144.94,15.3163]
["bitfinex","SOLUSD",1718429849718,2.5519,144.99,144.96,5.1048]
["bitfinex","SOLUSD",1718429849884,6.37,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718429850280,6.37,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718429850491,6.37,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718429850792,6.37,144.97,144.95,17.8672]
["bitfinex","SOLUSD",1718429850989,8.9222,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718429851302,6.37,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718429853195,6.37,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718429853605,6.37,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718429855100,7.6579,144.95,144.93,0.8492275]
["bitfinex","SOLUSD",1718429855406,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429856114,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429858621,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429860816,6.37,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718429862425,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429863025,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429863339,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429863511,31.8976,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429864906,14.0282,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429866827,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429867537,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429868011,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429868552,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429868705,14.0282,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429869225,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429869902,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429870103,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429871471,14.0282,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429873122,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429873338,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429873542,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429874038,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429875158,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429876357,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429877041,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429880337,8.9227,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429881162,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429881532,6.37,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718429881731,6.37,144.94,144.93,26.3786275]
["bitfinex","SOLUSD",1718429882257,2.5523,144.97,144.94,22.9746]
["bitfinex","SOLUSD",1718429882432,2.5523,144.97,144.94,25.5272]
["bitfinex","SOLUSD",1718429882632,6.37,144.95,144.93,18.7192275]
["bitfinex","SOLUSD",1718429882935,6.37,144.94,144.93,26.3780275]
["bitfinex","SOLUSD",1718429883642,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429883845,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429884045,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429884264,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429885264,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429886358,6.37,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429887060,14.0282,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718429887256,25.5269,144.95,144.93,0.8492275]
["bitfinex","SOLUSD",1718429887434,6.37,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718429888554,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718429888751,6.37,144.95,144.93,16.1667275]
["bitfinex","SOLUSD",1718429889156,6.37,144.95,144.93,8.5079275]
["bitfinex","SOLUSD",1718429891368,25.5214,144.98,144.94,22.9749]
["bitfinex","SOLUSD",1718429891663,6.37,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718429892469,25.5192,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718429892644,7.6552,145.0,144.97,7.6564]
["bitfinex","SOLUSD",1718429892848,6.37,144.98,144.97,7.6564]
["bitfinex","SOLUSD",1718429893052,6.37,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718429893350,6.37,144.99,144.97,7.6564]
["bitfinex","SOLUSD",1718429893783,6.37,144.98,144.97,7.6564]
["bitfinex","SOLUSD",1718429894767,2.5517,145.0,144.97,25.5221]
["bitfinex","SOLUSD",1718429894970,6.37,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718429895974,22.9648,145.01,144.98,8.28067726]
["bitfinex","SOLUSD",1718429896189,6.37,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718429896354,8.9219,144.99,144.98,13.24906497]
["bitfinex","SOLUSD",1718429896856,6.37,144.99,144.98,13.24906497]
["bitfinex","SOLUSD",1718429897058,6.37,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718429897659,2.5518,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718429897863,6.37,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718429899957,6.37,144.99,144.97,25.522]
["bitfinex","SOLUSD",1718429900650,6.37,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718429902593,6.37,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718429902765,6.37,144.99,144.97,25.5221]
["bitfinex","SOLUSD",1718429902964,6.37,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718429903164,2.5517,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718429903382,6.37,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718429904080,2.5521,144.98,144.93,16.0245275]
["bitfinex","SOLUSD",1718429904286,6.37,144.97,144.96,15.3142]
["bitfinex","SOLUSD",1718429904578,6.37,144.97,144.96,7.657]
["bitfinex","SOLUSD",1718429904783,6.37,144.97,144.96,15.3142]
["bitfinex","SOLUSD",1718429905088,6.37,144.97,144.96,25.5239]
["bitfinex","SOLUSD",1718429908079,6.37,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718429908279,6.37,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718429909268,6.37,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718429909470,6.37,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718429912370,6.37,144.97,144.95,22.9728]
["bitfinex","SOLUSD",1718429912688,25.5199,144.99,144.96,22.9714]
["bitfinex","SOLUSD",1718429912872,7.656,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718429913078,6.37,144.98,144.97,15.3133]
["bitfinex","SOLUSD",1718429913285,6.37,144.98,144.97,25.5223]
["bitfinex","SOLUSD",1718429916691,7.6551,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718429916897,6.37,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718429917873,2.5516,145.01,144.99,12.7592]
["bitfinex","SOLUSD",1718429918073,6.37,145.0,144.99,22.9667]
["bitfinex","SOLUSD",1718429918295,6.37,145.0,144.99,25.5186]
["bitfinex","SOLUSD",1718429918674,5.1028,145.02,144.94,6.37]
["bitfinex","SOLUSD",1718429919004,6.37,144.99,144.98,15.3119]
["bitfinex","SOLUSD",1718429919187,6.37,144.99,144.98,25.5202]
["bitfinex","SOLUSD",1718429921591,2.5514,145.02,144.94,0.17]
["bitfinex","SOLUSD",1718429921784,2.5513,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429921982,6.37,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429922483,8.9213,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429922803,6.37,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718429923101,22.7333,145.08,144.99,15.168]
["bitfinex","SOLUSD",1718429923303,2.5501,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718429923516,6.37,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718429923696,6.37,145.09,145.07,22.9535]
["bitfinex","SOLUSD",1718429924042,6.37,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718429924574,7.6497,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718429924798,6.37,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718429925006,6.70333333,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718429925185,6.70333333,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718429925380,6.70333333,145.1,145.09,25.5012]
["bitfinex","SOLUSD",1718429925906,0.33333333,145.1,145.09,25.5012]
["bitfinex","SOLUSD",1718429930215,7.6456,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718429930420,8.9187,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718429930918,2.5486,145.18,145.16,7.6467]
["bitfinex","SOLUSD",1718429931111,6.37,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718429931419,6.37,145.17,145.16,25.489]
["bitfinex","SOLUSD",1718429931613,2.5485,145.19,145.17,7.6458]
["bitfinex","SOLUSD",1718429932007,6.37,145.18,145.17,7.6458]
["bitfinex","SOLUSD",1718429932408,6.37,145.18,145.17,15.292]
["bitfinex","SOLUSD",1718429932605,6.37,145.18,145.17,7.6458]
["bitfinex","SOLUSD",1718429932809,5.37,145.18,145.17,7.6458]
["bitfinex","SOLUSD",1718429933005,5.37,145.18,145.17,15.292]
["bitfinex","SOLUSD",1718429933401,7.9186,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718429933606,13.0157,145.18,145.16,7.6466]
["bitfinex","SOLUSD",1718429933905,7.9186,145.18,145.16,7.6466]
["bitfinex","SOLUSD",1718429934218,6.37,145.17,145.16,15.2933]
["bitfinex","SOLUSD",1718429934428,6.37,145.17,145.16,25.4889]
["bitfinex","SOLUSD",1718429935025,6.37,145.17,145.16,7.6466]
["bitfinex","SOLUSD",1718429935218,6.37,145.17,145.16,15.2933]
["bitfinex","SOLUSD",1718429935403,6.37,145.17,145.16,25.4889]
["bitfinex","SOLUSD",1718429937326,6.37,145.18,145.17,25.4866]
["bitfinex","SOLUSD",1718429940935,6.37,145.18,145.17,7.6461]
["bitfinex","SOLUSD",1718429941818,6.37,145.18,145.17,25.4872]
["bitfinex","SOLUSD",1718429943331,22.9339,145.2,145.18,22.9367]
["bitfinex","SOLUSD",1718429943332,2.5483,145.2,145.18,22.9367]
["bitfinex","SOLUSD",1718429943531,2.5482,145.2,145.18,25.4851]
["bitfinex","SOLUSD",1718429943836,6.37,145.19,145.18,7.6453]
["bitfinex","SOLUSD",1718429944047,6.37,145.19,145.18,25.4851]
["bitfinex","SOLUSD",1718429946220,2.5481,145.21,145.19,22.9353]
["bitfinex","SOLUSD",1718429946424,2.5481,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718429946622,6.37,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718429946940,19.1496,145.23,145.21,7.6438]
["bitfinex","SOLUSD",1718429947140,6.37,145.22,145.21,15.2879]
["bitfinex","SOLUSD",1718429947342,6.37,145.22,145.21,2.5479]
["bitfinex","SOLUSD",1718429947916,8.9178,145.22,145.2,25.4806]
["bitfinex","SOLUSD",1718429948118,22.9281,145.24,145.16,16.5632]
["bitfinex","SOLUSD",1718429948324,6.37,145.22,145.21,7.6439]
["bitfinex","SOLUSD",1718429948816,6.37,145.22,145.21,15.288]
["bitfinex","SOLUSD",1718429949142,6.37,145.22,145.21,2.5479]
["bitfinex","SOLUSD",1718429949323,2.5477,145.23,145.21,7.6439]
["bitfinex","SOLUSD",1718429949630,6.37,145.22,145.21,15.288]
["bitfinex","SOLUSD",1718429949823,6.37,145.22,145.21,25.4801]
["bitfinex","SOLUSD",1718429950240,2.5477,145.23,145.21,25.4801]
["bitfinex","SOLUSD",1718429950444,6.37,145.22,145.21,25.4801]
["bitfinex","SOLUSD",1718429951238,2.5475,145.24,145.22,7.6432]
["bitfinex","SOLUSD",1718429951544,2.5475,145.24,145.16,16.5632]
["bitfinex","SOLUSD",1718429951545,15.6844,145.27,145.23,10.1906]
["bitfinex","SOLUSD",1718429951744,6.37,145.25,145.24,2.5474]
["bitfinex","SOLUSD",1718429951952,25.4705,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718429952141,6.37,145.26,145.24,22.9273]
["bitfinex","SOLUSD",1718429952318,2.547,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718429952522,6.37,145.26,145.25,7.6419]
["bitfinex","SOLUSD",1718429953040,6.37,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718429953223,7.6405,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718429953428,6.37,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718429953643,8.9169,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718429953951,25.4681,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718429954154,6.37,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718429954948,8.9169,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718429955248,8.9169,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718429955249,14.0109,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718429955546,6.37,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718429956752,8.9169,145.27,145.25,25.4726]
["bitfinex","SOLUSD",1718429956948,6.37,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718429957429,15.6844,145.31,145.21,16.5632]
["bitfinex","SOLUSD",1718429957635,25.4651,145.3,145.28,2.5468]
["bitfinex","SOLUSD",1718429957840,8.9166,145.29,145.27,25.469]
["bitfinex","SOLUSD",1718429958139,6.37,145.28,145.27,25.4691]
["bitfinex","SOLUSD",1718429958530,6.37,145.28,145.27,7.6406]
["bitfinex","SOLUSD",1718429958739,6.37,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718429960046,6.37,145.28,145.27,7.6408]
["bitfinex","SOLUSD",1718429960345,6.37,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718429960541,6.37,145.3,145.28,22.9208]
["bitfinex","SOLUSD",1718429960743,15.278,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718429960953,6.37,145.3,145.29,2.5465]
["bitfinex","SOLUSD",1718429961564,2.5464,145.3,145.28,25.4674]
["bitfinex","SOLUSD",1718429962048,6.37,145.3,145.29,2.5465]
["bitfinex","SOLUSD",1718429962432,8.9164,145.3,145.28,25.4674]
["bitfinex","SOLUSD",1718429962656,6.37,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718429962954,8.9164,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718429963261,8.9164,145.3,145.28,25.4674]
["bitfinex","SOLUSD",1718429963560,2.5468,145.28,145.26,25.4703]
["bitfinex","SOLUSD",1718429963763,6.37,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718429964443,6.37,145.28,145.2,6.8033]
["bitfinex","SOLUSD",1718429964762,6.37,145.26,145.25,25.473]
["bitfinex","SOLUSD",1718429964972,6.37,145.26,145.25,7.6418]
["bitfinex","SOLUSD",1718429965469,6.37,145.26,145.25,25.473]
["bitfinex","SOLUSD",1718429965966,6.37,145.27,145.26,25.4708]
["bitfinex","SOLUSD",1718429966547,6.37,145.27,145.26,7.6414]
["bitfinex","SOLUSD",1718429966783,6.37,145.27,145.25,5.0944]
["bitfinex","SOLUSD",1718429967064,6.37,145.26,145.25,7.6415]
["bitfinex","SOLUSD",1718429967473,6.37,145.26,145.25,15.2834]
["bitfinex","SOLUSD",1718429968071,6.37,145.26,145.25,25.4727]
["bitfinex","SOLUSD",1718429968367,2.5469,145.28,145.26,15.2827]
["bitfinex","SOLUSD",1718429968569,6.37,145.27,145.26,15.2827]
["bitfinex","SOLUSD",1718429968771,6.37,145.27,145.26,7.6413]
["bitfinex","SOLUSD",1718429969165,106.37,145.27,145.23,17.8329]
["bitfinex","SOLUSD",1718429969487,2.5472,145.26,145.24,15.2846]
["bitfinex","SOLUSD",1718429969765,6.37,145.25,145.24,15.2846]
["bitfinex","SOLUSD",1718429970072,6.37,145.25,145.18,16.5099]
["bitfinex","SOLUSD",1718429970283,2.5473,145.25,145.23,7.6428]
["bitfinex","SOLUSD",1718429970576,6.37,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718429970746,6.37,145.24,145.23,7.6429]
["bitfinex","SOLUSD",1718429971073,6.37,145.24,145.23,15.2859]
["bitfinex","SOLUSD",1718429971250,6.37,145.24,145.23,25.4766]
["bitfinex","SOLUSD",1718429971842,7.6411,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718429972151,6.37,145.26,145.25,2.5472]
["bitfinex","SOLUSD",1718429972354,6.37,145.26,145.25,7.6418]
["bitfinex","SOLUSD",1718429972676,14.0116,145.26,145.23,22.9284]
["bitfinex","SOLUSD",1718429972881,7.6416,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718429973079,6.37,145.25,145.24,2.5474]
["bitfinex","SOLUSD",1718429973574,7.6411,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718429973755,6.37,145.26,145.25,25.4729]
["bitfinex","SOLUSD",1718429974348,6.37,145.26,145.25,7.6417]
["bitfinex","SOLUSD",1718429974857,6.37,145.26,145.25,2.5472]
["bitfinex","SOLUSD",1718429975256,2.547,145.27,145.25,7.6418]
["bitfinex","SOLUSD",1718429975571,6.37,145.26,145.25,7.6418]
["bitfinex","SOLUSD",1718429976279,6.37,145.26,145.25,2.5472]
["bitfinex","SOLUSD",1718429977078,15.279,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718429977265,6.37,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718429977456,6.37,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718429977655,6.37,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718429977988,6.37,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718429978163,7.6396,145.3,145.27,22.9227]
["bitfinex","SOLUSD",1718429978483,15.279,145.3,145.27,25.4695]
["bitfinex","SOLUSD",1718429978659,6.37,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718429979356,2.5466,145.3,145.28,2.5468]
["bitfinex","SOLUSD",1718429979663,6.37,145.29,145.28,7.6403]
["bitfinex","SOLUSD",1718429979879,8.9166,145.3,145.28,7.6403]
["bitfinex","SOLUSD",1718429980382,2.5466,145.29,145.27,7.6405]
["bitfinex","SOLUSD",1718429980596,6.37,145.29,145.27,25.4691]
["bitfinex","SOLUSD",1718429981798,8.9166,145.29,145.27,7.6405]
["bitfinex","SOLUSD",1718429981975,6.37,145.29,145.27,25.4691]
["bitfinex","SOLUSD",1718429982301,6.37,145.29,145.28,2.5468]
["bitfinex","SOLUSD",1718429983072,6.37,145.29,145.27,22.9223]
["bitfinex","SOLUSD",1718429983073,8.9166,145.29,145.27,25.4691]
["bitfinex","SOLUSD",1718429983294,6.37,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718429983669,6.37,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718429983865,6.37,145.28,145.27,25.4695]
["bitfinex","SOLUSD",1718429984172,2.5464,145.31,145.28,17.8273]
["bitfinex","SOLUSD",1718429984376,6.37,145.3,145.29,7.6397]
["bitfinex","SOLUSD",1718429984565,8.9164,145.3,145.28,25.4673]
["bitfinex","SOLUSD",1718429984770,6.37,145.29,145.28,25.4673]
["bitfinex","SOLUSD",1718429984990,6.37,145.29,145.28,7.64]
["bitfinex","SOLUSD",1718429985895,6.37,145.29,145.28,15.2804]
["bitfinex","SOLUSD",1718429986585,6.37,145.29,145.28,25.4676]
["bitfinex","SOLUSD",1718429987905,6.37,145.29,145.28,2.5466]
["bitfinex","SOLUSD",1718429988108,6.37,145.29,145.28,25.4678]
["bitfinex","SOLUSD",1718429989295,25.4617,145.32,145.29,22.9195]
["bitfinex","SOLUSD",1718429989518,6.37,145.3,145.29,25.4659]
["bitfinex","SOLUSD",1718429989673,25.4617,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718429989874,6.37,145.31,145.29,25.4659]
["bitfinex","SOLUSD",1718429990201,6.37,145.3,145.29,25.4659]
["bitfinex","SOLUSD",1718429990498,6.37,145.3,145.29,17.8261]
["bitfinex","SOLUSD",1718429990795,6.37,145.3,145.29,7.6396]
["bitfinex","SOLUSD",1718429993390,107.6377,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718429993591,107.6377,145.33,145.26,12.718]
["bitfinex","SOLUSD",1718429993592,2.5463,145.31,145.29,7.6395]
["bitfinex","SOLUSD",1718429993799,6.37,145.3,145.29,25.4658]
["bitfinex","SOLUSD",1718429996386,107.638,145.33,145.3,22.9177]
["bitfinex","SOLUSD",1718429996611,107.638,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718429996805,8.9161,145.32,145.3,25.464]
["bitfinex","SOLUSD",1718429997104,6.37,145.31,145.3,25.464]
["bitfinex","SOLUSD",1718429997883,100.0,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718429998084,6.37,145.32,145.31,25.4624]
["bitfinex","SOLUSD",1718429998706,107.6377,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718429998904,6.37,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718429999274,4.87,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718429999472,6.37,145.32,145.31,15.2773]
["bitfinex","SOLUSD",1718430000673,6.37,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718430001696,8.9161,145.32,145.3,7.6389]
["bitfinex","SOLUSD",1718430001910,6.37,145.31,145.3,7.6389]
["bitfinex","SOLUSD",1718430002095,6.37,145.31,145.3,2.5463]
["bitfinex","SOLUSD",1718430002276,8.9162,145.31,145.29,2.5464]
["bitfinex","SOLUSD",1718430002602,6.37,145.3,145.29,7.6396]
["bitfinex","SOLUSD",1718430002776,25.4613,145.32,145.29,15.2794]
["bitfinex","SOLUSD",1718430002971,6.37,145.3,145.29,25.4659]
["bitfinex","SOLUSD",1718430003989,125.46,145.33,145.3,22.9178]
["bitfinex","SOLUSD",1718430004190,6.37,145.31,145.3,25.4642]
["bitfinex","SOLUSD",1718430004396,6.37,145.31,145.29,7.6394]
["bitfinex","SOLUSD",1718430004600,8.9163,145.31,145.29,7.6394]
["bitfinex","SOLUSD",1718430004988,25.4613,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718430005180,6.37,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718430005580,102.5459,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718430005781,6.37,145.32,145.31,7.6386]
["bitfinex","SOLUSD",1718430005976,6.37,145.32,145.31,22.9161]
["bitfinex","SOLUSD",1718430006196,6.37,145.32,145.31,7.6385]
["bitfinex","SOLUSD",1718430006799,2.5462,145.32,145.26,6.348]
["bitfinex","SOLUSD",1718430007006,6.37,145.3,145.29,25.4661]
["bitfinex","SOLUSD",1718430007195,7.6383,145.32,145.29,25.4659]
["bitfinex","SOLUSD",1718430007385,6.37,145.3,145.29,25.4659]
["bitfinex","SOLUSD",1718430008184,115.2739,145.35,145.26,12.718]
["bitfinex","SOLUSD",1718430008380,6.37,145.32,145.27,6.88]
["bitfinex","SOLUSD",1718430008586,6.37,145.32,145.31,25.4626]
["bitfinex","SOLUSD",1718430008884,2.5457,145.34,145.32,2.546]
["bitfinex","SOLUSD",1718430009113,6.37,145.33,145.32,2.546]
["bitfinex","SOLUSD",1718430009806,6.37,145.33,145.32,25.4607]
["bitfinex","SOLUSD",1718430010807,17.8184,145.36,145.33,25.4587]
["bitfinex","SOLUSD",1718430010808,7.6364,145.36,145.33,25.4587]
["bitfinex","SOLUSD",1718430011105,6.37,145.35,145.34,2.5456]
["bitfinex","SOLUSD",1718430011805,267.679,145.4,145.32,0.17]
["bitfinex","SOLUSD",1718430012105,6.37,145.38,145.37,2.5451]
["bitfinex","SOLUSD",1718430012482,6.37,145.38,145.36,25.4527]
["bitfinex","SOLUSD",1718430012679,2.5448,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718430012881,7.6337,145.41,145.39,2.5447]
["bitfinex","SOLUSD",1718430013106,6.37,145.4,145.38,15.27]
["bitfinex","SOLUSD",1718430013305,14.0041,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718430013484,14.0041,145.4,145.37,25.451]
["bitfinex","SOLUSD",1718430013683,6.37,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718430013889,22.9013,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718430014146,6.37,145.4,145.38,15.27]
["bitfinex","SOLUSD",1718430014503,6.37,145.4,145.38,7.6349]
["bitfinex","SOLUSD",1718430014804,6.37,145.41,145.4,2.5446]
["bitfinex","SOLUSD",1718430015008,108.4820275,145.43,145.4,15.268]
["bitfinex","SOLUSD",1718430015212,6.37,145.42,145.4,7.6339]
["bitfinex","SOLUSD",1718430015408,108.4820275,145.43,145.4,15.2679]
["bitfinex","SOLUSD",1718430015586,6.37,145.41,145.4,7.6338]
["bitfinex","SOLUSD",1718430015786,6.37,145.41,145.4,2.5445]
["bitfinex","SOLUSD",1718430017399,126.2912275,145.43,145.4,7.6338]
["bitfinex","SOLUSD",1718430017712,6.37,145.41,145.4,2.5445]
["bitfinex","SOLUSD",1718430017932,6.37,145.41,145.39,22.9028]
["bitfinex","SOLUSD",1718430018112,6.37,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718430018421,29.2707,145.41,145.37,20.3609]
["bitfinex","SOLUSD",1718430018595,6.37,145.38,145.37,5.0903]
["bitfinex","SOLUSD",1718430018795,6.37,145.38,145.37,7.6354]
["bitfinex","SOLUSD",1718430018997,6.37,145.38,145.37,2.5451]
["bitfinex","SOLUSD",1718430019198,6.37,145.38,145.37,7.6355]
["bitfinex","SOLUSD",1718430019398,6.37,145.38,145.37,15.2711]
["bitfinex","SOLUSD",1718430020209,6.37,145.38,145.37,25.452]
["bitfinex","SOLUSD",1718430020516,6.37,145.38,145.37,7.6355]
["bitfinex","SOLUSD",1718430020722,14.0055,145.38,145.34,10.1824]
["bitfinex","SOLUSD",1718430020928,6.37,145.35,145.34,7.637]
["bitfinex","SOLUSD",1718430021095,6.37,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718430021402,6.37,145.35,145.31,15.7428]
["bitfinex","SOLUSD",1718430021807,6.37,145.36,145.35,25.455]
["bitfinex","SOLUSD",1718430022420,6.37,145.36,145.35,7.6366]
["bitfinex","SOLUSD",1718430023022,6.37,145.36,145.35,25.4556]
["bitfinex","SOLUSD",1718430023198,6.37,145.36,145.35,7.6366]
["bitfinex","SOLUSD",1718430023403,6.37,145.36,145.33,10.1834]
["bitfinex","SOLUSD",1718430023606,6.37,145.35,145.34,2.5456]
["bitfinex","SOLUSD",1718430024699,22.903,145.4,145.36,2.5452]
["bitfinex","SOLUSD",1718430024904,6.37,145.37,145.36,15.2719]
["bitfinex","SOLUSD",1718430025302,6.37,145.37,145.36,2.5452]
["bitfinex","SOLUSD",1718430025604,6.37,145.37,145.35,25.4545]
["bitfinex","SOLUSD",1718430025803,6.37,145.37,145.36,2.5454]
["bitfinex","SOLUSD",1718430026024,6.37,145.37,145.35,25.4545]
["bitfinex","SOLUSD",1718430026222,2.545,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718430026521,6.37,145.37,145.36,2.5453]
["bitfinex","SOLUSD",1718430026905,6.37,145.37,145.36,25.4539]
["bitfinex","SOLUSD",1718430027733,123.32253559,145.43,145.32,6.54]
["bitfinex","SOLUSD",1718430027923,6.37,145.39,145.38,15.2699]
["bitfinex","SOLUSD",1718430028233,6.37,145.41,145.4,25.4459]
["bitfinex","SOLUSD",1718430028433,6.37,145.41,145.4,2.5445]
["bitfinex","SOLUSD",1718430028635,6.37,145.41,145.4,7.6339]
["bitfinex","SOLUSD",1718430030209,16.1144275,145.43,145.4,7.6339]
["bitfinex","SOLUSD",1718430030421,6.37,145.41,145.4,7.6339]
["bitfinex","SOLUSD",1718430030914,16.1144275,145.43,145.4,7.6339]
["bitfinex","SOLUSD",1718430031113,6.37,145.41,145.4,7.6339]
["bitfinex","SOLUSD",1718430031326,6.37,145.41,145.4,2.5445]
["bitfinex","SOLUSD",1718430031911,6.37,145.41,145.39,22.9029]
["bitfinex","SOLUSD",1718430032110,6.37,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718430034027,6.37,145.41,145.39,25.4476]
["bitfinex","SOLUSD",1718430034749,6.37,145.4,145.39,25.4476]
["bitfinex","SOLUSD",1718430037454,26.2914275,145.43,145.4,7.634]
["bitfinex","SOLUSD",1718430037817,6.37,145.41,145.4,7.634]
["bitfinex","SOLUSD",1718430038138,6.37,145.41,145.4,15.2681]
["bitfinex","SOLUSD",1718430038343,6.37,145.41,145.4,7.634]
["bitfinex","SOLUSD",1718430039162,6.37,145.41,145.4,2.5446]
["bitfinex","SOLUSD",1718430039452,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430044066,0.8492275,145.43,145.42,25.7834]
["bitfinex","SOLUSD",1718430044873,0.8492275,145.43,145.42,32.4934]
["bitfinex","SOLUSD",1718430045071,0.8492275,145.43,145.42,67.9796]
["bitfinex","SOLUSD",1718430045384,0.8492275,145.43,145.42,61.6096]
["bitfinex","SOLUSD",1718430045546,0.8492275,145.43,145.42,67.9796]
["bitfinex","SOLUSD",1718430045752,0.8492275,145.43,145.42,61.6096]
["bitfinex","SOLUSD",1718430045985,0.8492275,145.43,145.42,67.9796]
["bitfinex","SOLUSD",1718430046367,0.8492275,145.43,145.42,61.6096]
["bitfinex","SOLUSD",1718430046568,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430046775,7.2192275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430046984,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430047277,7.2192275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430048077,7.2192275,145.43,145.38,15.4862]
["bitfinex","SOLUSD",1718430048281,7.2192275,145.43,145.39,2.5448]
["bitfinex","SOLUSD",1718430048282,6.37,145.4,145.39,2.5448]
["bitfinex","SOLUSD",1718430049263,6.37,145.4,145.39,7.6345]
["bitfinex","SOLUSD",1718430049671,6.37,145.4,145.39,15.2691]
["bitfinex","SOLUSD",1718430050250,6.37,145.4,145.39,7.6345]
["bitfinex","SOLUSD",1718430050790,6.37,145.4,145.39,25.4486]
["bitfinex","SOLUSD",1718430052055,6.37,145.4,145.38,7.6349]
["bitfinex","SOLUSD",1718430052251,7.6335,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718430052482,6.37,145.39,145.38,2.5449]
["bitfinex","SOLUSD",1718430052773,6.37,145.39,145.38,25.4503]
["bitfinex","SOLUSD",1718430054878,6.37,145.39,145.37,7.6353]
["bitfinex","SOLUSD",1718430055181,6.37,145.38,145.37,15.2709]
["bitfinex","SOLUSD",1718430056174,2.5447,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718430056359,6.37,145.39,145.38,7.635]
["bitfinex","SOLUSD",1718430058382,6.37,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718430058783,6.37,145.39,145.38,7.6351]
["bitfinex","SOLUSD",1718430060488,6.37,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718430060981,7.2192275,145.43,145.41,12.7222]
["bitfinex","SOLUSD",1718430061186,0.8492275,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718430061398,7.2192275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430061863,7.2192275,145.43,145.38,0.68]
["bitfinex","SOLUSD",1718430061864,9.7634275,145.43,145.41,7.6333]
["bitfinex","SOLUSD",1718430062068,6.37,145.42,145.4,25.4457]
["bitfinex","SOLUSD",1718430062290,6.37,145.41,145.4,25.4457]
["bitfinex","SOLUSD",1718430062495,6.37,145.41,145.4,15.2677]
["bitfinex","SOLUSD",1718430062997,6.37,145.41,145.4,7.6339]
["bitfinex","SOLUSD",1718430063193,6.37,145.41,145.4,15.268]
["bitfinex","SOLUSD",1718430063394,6.37,145.41,145.4,7.6339]
["bitfinex","SOLUSD",1718430063782,6.37,145.41,145.4,25.4468]
["bitfinex","SOLUSD",1718430064596,8.4820275,145.43,145.41,2.5445]
["bitfinex","SOLUSD",1718430064799,6.37,145.42,145.41,7.6335]
["bitfinex","SOLUSD",1718430065406,6.37,145.42,145.41,2.5445]
["bitfinex","SOLUSD",1718430065805,6.37,145.42,145.41,7.6335]
["bitfinex","SOLUSD",1718430066791,6.37,145.42,145.41,15.267]
["bitfinex","SOLUSD",1718430067502,6.37,145.42,145.41,7.6335]
["bitfinex","SOLUSD",1718430067673,6.37,145.42,145.41,25.4451]
["bitfinex","SOLUSD",1718430068886,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430069085,0.8492275,145.43,145.42,45.9534]
["bitfinex","SOLUSD",1718430069393,0.8492275,145.43,145.42,46.1234]
["bitfinex","SOLUSD",1718430070893,0.8492275,145.43,145.42,52.4934]
["bitfinex","SOLUSD",1718430071087,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430071398,7.2192275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430071797,7.2192275,145.43,145.42,15.266]
["bitfinex","SOLUSD",1718430072004,7.2192275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430072181,7.2192275,145.43,145.41,25.4444]
["bitfinex","SOLUSD",1718430072375,0.8492275,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718430072595,7.2192275,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718430072789,7.2192275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430074497,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430074802,7.2192275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430076383,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430076701,0.8492275,145.43,145.42,25.7834]
["bitfinex","SOLUSD",1718430077005,0.8492275,145.43,145.42,45.9534]
["bitfinex","SOLUSD",1718430079806,0.8492275,145.43,145.36,21.9573]
["bitfinex","SOLUSD",1718430080104,0.8492275,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718430080312,0.8492275,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718430080614,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430084727,0.8492275,145.43,145.41,7.6334]
["bitfinex","SOLUSD",1718430085008,0.8492275,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718430085231,0.8492275,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718430085402,0.8492275,145.43,145.42,15.266]
["bitfinex","SOLUSD",1718430085597,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430088998,0.8492275,145.43,145.42,45.9534]
["bitfinex","SOLUSD",1718430089231,0.8492275,145.43,145.42,46.1234]
["bitfinex","SOLUSD",1718430095534,0.8492275,145.43,145.42,45.4434]
["bitfinex","SOLUSD",1718430096040,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430097530,0.8492275,145.43,145.42,45.4434]
["bitfinex","SOLUSD",1718430100344,0.8492275,145.43,145.42,67.8143]
["bitfinex","SOLUSD",1718430100558,0.8492275,145.43,145.42,74.6843]
["bitfinex","SOLUSD",1718430102749,0.8492275,145.43,145.42,68.3243]
["bitfinex","SOLUSD",1718430107264,0.8492275,145.43,145.42,62.2671]
["bitfinex","SOLUSD",1718430112673,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430113940,0.8492275,145.43,145.42,45.4434]
["bitfinex","SOLUSD",1718430116051,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430117677,30.3335275,145.43,145.37,2.545]
["bitfinex","SOLUSD",1718430117884,6.36,145.38,145.36,12.7265]
["bitfinex","SOLUSD",1718430118063,7.6337,145.41,145.37,2.5452]
["bitfinex","SOLUSD",1718430118250,100.0,145.42,145.39,5.0897]
["bitfinex","SOLUSD",1718430118450,100.0,145.42,145.38,7.6348]
["bitfinex","SOLUSD",1718430118451,6.36,145.4,145.38,7.6347]
["bitfinex","SOLUSD",1718430118780,6.36,145.39,145.38,25.45]
["bitfinex","SOLUSD",1718430119157,6.36,145.39,145.38,7.6347]
["bitfinex","SOLUSD",1718430119571,6.36,145.39,145.38,25.45]
["bitfinex","SOLUSD",1718430119957,6.36,145.39,145.37,25.4511]
["bitfinex","SOLUSD",1718430120279,6.36,145.39,145.37,2.545]
["bitfinex","SOLUSD",1718430120570,6.36,145.38,145.36,17.8172]
["bitfinex","SOLUSD",1718430120776,6.36,145.38,145.36,7.6357]
["bitfinex","SOLUSD",1718430121271,6.36,145.38,145.36,15.2719]
["bitfinex","SOLUSD",1718430121473,6.36,145.38,145.37,15.2712]
["bitfinex","SOLUSD",1718430121658,6.36,145.38,145.37,25.4521]
["bitfinex","SOLUSD",1718430122281,6.36,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718430122867,6.36,145.42,145.37,6.36]
["bitfinex","SOLUSD",1718430123049,23.9735275,145.43,145.33,0.17]
["bitfinex","SOLUSD",1718430123050,0.8492275,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718430123257,7.2092275,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718430123558,6.36,145.42,145.41,2.5445]
["bitfinex","SOLUSD",1718430123970,6.36,145.42,145.41,7.6335]
["bitfinex","SOLUSD",1718430124294,6.36,145.42,145.41,2.5445]
["bitfinex","SOLUSD",1718430124666,6.36,145.42,145.41,7.6335]
["bitfinex","SOLUSD",1718430124870,0.8492275,145.43,145.41,7.6335]
["bitfinex","SOLUSD",1718430125069,0.8492275,145.43,145.41,2.5445]
["bitfinex","SOLUSD",1718430125250,0.8492275,145.43,145.35,42.8136]
["bitfinex","SOLUSD",1718430125450,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430126071,0.8492275,145.43,145.42,55.4434]
["bitfinex","SOLUSD",1718430128789,0.8492275,145.43,145.42,55.6134]
["bitfinex","SOLUSD",1718430128988,0.8492275,145.43,145.42,76.1234]
["bitfinex","SOLUSD",1718430136288,0.8492275,145.43,145.42,46.1234]
["bitfinex","SOLUSD",1718430137696,0.8492275,145.43,145.42,45.4434]
["bitfinex","SOLUSD",1718430137895,0.8492275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430139610,0.8492275,145.43,145.42,26.1234]
["bitfinex","SOLUSD",1718430142600,2.75e-05,145.43,145.42,46.1234]
["bitfinex","SOLUSD",1718430142767,2.75e-05,145.43,145.42,73.367]
["bitfinex","SOLUSD",1718430145177,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430145663,2.75e-05,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718430147073,2.75e-05,145.43,145.42,15.266]
["bitfinex","SOLUSD",1718430147270,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430150172,2.75e-05,145.43,145.41,25.4442]
["bitfinex","SOLUSD",1718430150381,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430158621,2.75e-05,145.43,145.41,25.4443]
["bitfinex","SOLUSD",1718430159112,2.75e-05,145.43,145.41,7.6331]
["bitfinex","SOLUSD",1718430159329,2.75e-05,145.43,145.41,15.2666]
["bitfinex","SOLUSD",1718430159691,2.75e-05,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718430159918,2.75e-05,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718430160229,2.75e-05,145.43,145.42,15.266]
["bitfinex","SOLUSD",1718430160427,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430168823,2.75e-05,145.43,145.42,52.4734]
["bitfinex","SOLUSD",1718430172329,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430172511,2.75e-05,145.43,145.42,31.7934]
["bitfinex","SOLUSD",1718430173226,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430173531,2.75e-05,145.43,145.42,51.9634]
["bitfinex","SOLUSD",1718430173716,2.75e-05,145.43,145.42,52.4734]
["bitfinex","SOLUSD",1718430174823,2.75e-05,145.43,145.42,46.1234]
["bitfinex","SOLUSD",1718430175324,2.75e-05,145.43,145.42,66.7734]
["bitfinex","SOLUSD",1718430177920,2.75e-05,145.43,145.42,85.8334]
["bitfinex","SOLUSD",1718430178813,2.75e-05,145.43,145.42,101.4794]
["bitfinex","SOLUSD",1718430183234,2.75e-05,145.43,145.42,41.0894]
["bitfinex","SOLUSD",1718430183545,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430184913,2.75e-05,145.43,145.42,45.4434]
["bitfinex","SOLUSD",1718430185850,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430198446,2.75e-05,145.43,145.42,31.8034]
["bitfinex","SOLUSD",1718430198829,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430200361,22.2748275,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718430200538,22.2748275,145.43,145.42,15.266]
["bitfinex","SOLUSD",1718430200931,22.2748275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430201649,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430204826,2.75e-05,145.43,145.42,31.8034]
["bitfinex","SOLUSD",1718430206758,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430208230,2.75e-05,145.43,145.42,31.9734]
["bitfinex","SOLUSD",1718430208457,2.75e-05,145.43,145.42,52.4834]
["bitfinex","SOLUSD",1718430209442,2.75e-05,145.43,145.42,45.9534]
["bitfinex","SOLUSD",1718430209643,2.75e-05,145.43,145.42,52.1434]
["bitfinex","SOLUSD",1718430210531,2.75e-05,145.43,145.42,45.4434]
["bitfinex","SOLUSD",1718430210833,2.75e-05,145.43,145.42,51.8034]
["bitfinex","SOLUSD",1718430211445,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430211642,2.75e-05,145.43,145.42,31.8034]
["bitfinex","SOLUSD",1718430211968,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430212150,2.75e-05,145.43,145.42,31.8034]
["bitfinex","SOLUSD",1718430212457,2.75e-05,145.43,145.42,48.3093]
["bitfinex","SOLUSD",1718430212631,2.75e-05,145.43,145.42,68.6493]
["bitfinex","SOLUSD",1718430212951,2.75e-05,145.43,145.42,62.2893]
["bitfinex","SOLUSD",1718430213329,2.75e-05,145.43,145.42,52.4834]
["bitfinex","SOLUSD",1718430213529,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430215448,6.3600275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430216134,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430216675,6.3600275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430216967,2.75e-05,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430217749,122.9076275,145.43,145.31,16.356]
["bitfinex","SOLUSD",1718430217937,122.9076275,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718430218548,122.9076275,145.43,145.4,7.634]
["bitfinex","SOLUSD",1718430218751,122.9076275,145.43,145.4,15.2681]
["bitfinex","SOLUSD",1718430218949,0.17,145.42,145.31,16.356]
["bitfinex","SOLUSD",1718430219153,100.0,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718430219371,22.9076275,145.43,145.39,7.6346]
["bitfinex","SOLUSD",1718430219667,22.9076275,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718430220335,25.4517275,145.43,145.39,7.6342]
["bitfinex","SOLUSD",1718430220741,22.9076275,145.43,145.39,7.6342]
["bitfinex","SOLUSD",1718430221152,102.7144,145.42,145.38,2.5449]
["bitfinex","SOLUSD",1718430221352,100.17,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718430221675,100.17,145.42,145.38,22.9052]
["bitfinex","SOLUSD",1718430221908,22.9076275,145.43,145.31,16.356]
["bitfinex","SOLUSD",1718430222058,22.9076275,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718430222556,22.9076275,145.43,145.4,7.6337]
["bitfinex","SOLUSD",1718430222962,22.9076275,145.43,145.4,2.5445]
["bitfinex","SOLUSD",1718430223278,22.9076275,145.43,145.39,25.4475]
["bitfinex","SOLUSD",1718430223642,30.03892059,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718430223838,30.03892059,145.43,145.39,25.4475]
["bitfinex","SOLUSD",1718430224271,29.53892059,145.43,145.39,25.4475]
["bitfinex","SOLUSD",1718430224840,29.53892059,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430225064,22.4076275,145.43,145.42,25.4434]
["bitfinex","SOLUSD",1718430225280,22.4076275,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718430225576,22.4076275,145.43,145.42,10.1773]
["bitfinex","SOLUSD",1718430225736,15.3974,145.47,145.35,19.25]
["bitfinex","SOLUSD",1718430225942,15.3974,145.47,145.44,15.2635]
["bitfinex","SOLUSD",1718430226140,15.3974,145.47,145.44,2.5438]
["bitfinex","SOLUSD",1718430226369,10.3974,145.47,145.44,12.7198]
["bitfinex","SOLUSD",1718430226863,110.3974,145.47,145.43,2.544]
["bitfinex","SOLUSD",1718430227055,2.5437,145.46,145.41,22.8999]
["bitfinex","SOLUSD",1718430227240,10.3974,145.47,145.38,0.17]
["bitfinex","SOLUSD",1718430227442,10.3974,145.47,145.43,5.0882]
["bitfinex","SOLUSD",1718430227655,7.6311,145.46,145.37,16.455]
["bitfinex","SOLUSD",1718430227853,2.5437,145.46,145.42,2.5442]
["bitfinex","SOLUSD",1718430228204,25.9984,145.47,145.42,2.5442]
["bitfinex","SOLUSD",1718430228508,7.6309,145.46,145.42,2.5442]
["bitfinex","SOLUSD",1718430228793,2.5436,145.46,145.42,2.5442]
["bitfinex","SOLUSD",1718430228983,23.235,145.45,145.4,2.5446]
["bitfinex","SOLUSD",1718430229191,2.544,145.44,145.4,7.6339]
["bitfinex","SOLUSD",1718430229501,7.9716,145.45,145.41,2.5445]
["bitfinex","SOLUSD",1718430229979,100.0,145.46,145.37,16.455]
["bitfinex","SOLUSD",1718430230181,107.631,145.46,145.42,2.5443]
["bitfinex","SOLUSD",1718430230391,107.631,145.46,145.41,15.2667]
["bitfinex","SOLUSD",1718430230594,2.5438,145.45,145.41,2.5443]
["bitfinex","SOLUSD",1718430231090,2.5438,145.45,145.41,7.6332]
["bitfinex","SOLUSD",1718430231485,2.5438,145.45,145.31,16.455]
["bitfinex","SOLUSD",1718430231486,15.3974,145.41,145.31,16.455]
["bitfinex","SOLUSD",1718430231694,7.6346,145.39,145.35,2.5455]
["bitfinex","SOLUSD",1718430231870,2.5449,145.39,145.34,25.4564]
["bitfinex","SOLUSD",1718430232191,102.7148,145.4,145.36,7.6361]
["bitfinex","SOLUSD",1718430232496,100.17,145.4,145.36,22.9083]
["bitfinex","SOLUSD",1718430232664,102.7147,145.4,145.36,7.6359]
["bitfinex","SOLUSD",1718430232866,102.7147,145.4,145.36,2.5452]
["bitfinex","SOLUSD",1718430233083,100.17,145.4,145.36,7.6359]
["bitfinex","SOLUSD",1718430233292,100.17,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718430234190,100.17,145.4,145.36,25.4535]
["bitfinex","SOLUSD",1718430234909,100.17,145.4,145.36,7.6359]
["bitfinex","SOLUSD",1718430235086,100.17,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718430235714,15.3974,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718430235880,2.5449,145.39,145.35,2.5455]
["bitfinex","SOLUSD",1718430236694,132.0232,145.4,145.35,15.2733]
["bitfinex","SOLUSD",1718430236892,114.2095,145.4,145.36,2.5454]
["bitfinex","SOLUSD",1718430237595,109.1198,145.4,145.36,2.5454]
["bitfinex","SOLUSD",1718430237891,109.1198,145.4,145.3,2.067288]
["bitfinex","SOLUSD",1718430237892,15.2692,145.39,145.34,25.4562]
["bitfinex","SOLUSD",1718430238194,2.545,145.39,145.35,2.5455]
["bitfinex","SOLUSD",1718430238565,2.545,145.39,145.35,7.6366]
["bitfinex","SOLUSD",1718430239202,132.0227,145.4,145.35,7.6366]
["bitfinex","SOLUSD",1718430240266,132.0227,145.4,145.35,15.2733]
["bitfinex","SOLUSD",1718430240471,22.9059,145.38,145.33,7.6374]
["bitfinex","SOLUSD",1718430240700,123.0773,145.37,145.32,7.6381]
["bitfinex","SOLUSD",1718430241003,107.8057,145.37,145.33,2.5459]
["bitfinex","SOLUSD",1718430241205,107.8057,145.37,145.32,12.7304]
["bitfinex","SOLUSD",1718430241497,107.8057,145.37,145.33,2.5459]
["bitfinex","SOLUSD",1718430241707,100.17,145.37,145.33,7.6377]
["bitfinex","SOLUSD",1718430242006,100.17,145.37,145.33,15.2754]
["bitfinex","SOLUSD",1718430242307,100.17,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718430242480,100.0,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718430242682,100.34,145.39,145.3,2.067288]
["bitfinex","SOLUSD",1718430242978,7.8046,145.39,145.35,2.5454]
["bitfinex","SOLUSD",1718430243170,2.7149,145.39,145.35,2.5454]
["bitfinex","SOLUSD",1718430243373,7.8046,145.39,145.35,2.5454]
["bitfinex","SOLUSD",1718430243576,100.0,145.38,145.34,22.9108]
["bitfinex","SOLUSD",1718430243788,102.5454,145.36,145.32,7.6382]
["bitfinex","SOLUSD",1718430243988,100.0,145.36,145.32,15.2764]
["bitfinex","SOLUSD",1718430244195,123.076,145.38,145.33,5.0918]
["bitfinex","SOLUSD",1718430244393,2.5452,145.37,145.33,7.6376]
["bitfinex","SOLUSD",1718430244589,123.246,145.38,145.33,7.6375]
["bitfinex","SOLUSD",1718430244897,6.37,145.35,145.34,7.6371]
["bitfinex","SOLUSD",1718430245379,2.715,145.38,145.34,7.6371]
["bitfinex","SOLUSD",1718430245587,6.37,145.36,145.34,7.6371]
["bitfinex","SOLUSD",1718430246399,6.37,145.36,145.34,15.2743]
["bitfinex","SOLUSD",1718430246581,6.37,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718430246780,6.37,145.34,145.32,22.9144]
["bitfinex","SOLUSD",1718430246997,6.37,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718430247180,6.37,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718430247497,6.37,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718430249203,6.37,145.35,145.33,7.6373]
["bitfinex","SOLUSD",1718430249514,6.37,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718430249678,22.9088,145.36,145.32,2.546]
["bitfinex","SOLUSD",1718430249679,6.37,145.33,145.32,2.546]
["bitfinex","SOLUSD",1718430249875,6.37,145.33,145.31,25.4623]
["bitfinex","SOLUSD",1718430250077,6.37,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718430250680,6.37,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718430250877,6.37,145.32,145.3,27.531188]
["bitfinex","SOLUSD",1718430251499,6.37,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718430251691,6.37,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718430252300,6.37,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718430252491,6.37,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718430253395,6.37,145.32,145.31,25.4626]
["bitfinex","SOLUSD",1718430253907,100.0,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718430254206,6.37,145.33,145.32,2.546]
["bitfinex","SOLUSD",1718430255012,6.37,145.33,145.32,7.6382]
["bitfinex","SOLUSD",1718430255803,6.37,145.33,145.32,2.546]
["bitfinex","SOLUSD",1718430256512,6.37,145.33,145.31,25.4623]
["bitfinex","SOLUSD",1718430256810,6.37,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718430257600,6.37,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718430257799,6.37,145.34,145.32,22.9149]
["bitfinex","SOLUSD",1718430258112,16.0102,145.36,145.3,2.067288]
["bitfinex","SOLUSD",1718430258113,100.0,145.32,145.3,2.067288]
["bitfinex","SOLUSD",1718430258314,6.37,145.31,145.3,2.067288]
["bitfinex","SOLUSD",1718430258810,100.0,145.32,145.3,2.067288]
["bitfinex","SOLUSD",1718430258999,6.37,145.31,145.3,2.067288]
["bitfinex","SOLUSD",1718430262802,9.2562,145.31,145.3,2.067288]
["bitfinex","SOLUSD",1718430263003,6.71,145.31,145.3,2.067288]
["bitfinex","SOLUSD",1718430263209,6.54,145.31,145.3,2.067288]
["bitfinex","SOLUSD",1718430264008,100.0,145.34,145.3,2.067288]
["bitfinex","SOLUSD",1718430264212,2.5457,145.34,145.3,27.531388]
["bitfinex","SOLUSD",1718430264424,6.37,145.31,145.3,4.613588]
["bitfinex","SOLUSD",1718430265117,6.37,145.31,145.3,2.067288]
["bitfinex","SOLUSD",1718430265118,116.725,145.31,145.3,2.067288]
["bitfinex","SOLUSD",1718430265310,132.5126,145.31,145.3,2.067288]
["bitfinex","SOLUSD",1718430270224,5.0944,145.26,145.21,22.9311]
["bitfinex","SOLUSD",1718430270426,7.642,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718430270603,6.37,145.23,145.21,15.2879]
["bitfinex","SOLUSD",1718430270811,6.37,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718430271017,6.37,145.23,145.21,25.4799]
["bitfinex","SOLUSD",1718430271221,6.37,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718430271428,25.4721,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718430271728,6.37,145.24,145.21,25.4799]
["bitfinex","SOLUSD",1718430271937,6.37,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718430272227,6.37,145.24,145.22,7.6435]
["bitfinex","SOLUSD",1718430272610,6.37,145.24,145.21,22.932]
["bitfinex","SOLUSD",1718430273031,6.37,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718430273523,24.2045,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718430273719,2.5477,145.23,145.19,7.645]
["bitfinex","SOLUSD",1718430273924,6.37,145.2,145.18,25.4843]
["bitfinex","SOLUSD",1718430274109,6.37,145.19,145.18,25.4844]
["bitfinex","SOLUSD",1718430274920,100.0,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718430275125,6.37,145.22,145.18,25.4844]
["bitfinex","SOLUSD",1718430275337,2.5477,145.23,145.19,7.645]
["bitfinex","SOLUSD",1718430275510,2.5478,145.22,145.18,7.6453]
["bitfinex","SOLUSD",1718430275838,6.37,145.19,145.18,7.6453]
["bitfinex","SOLUSD",1718430276219,6.37,145.19,145.11,16.3347]
["bitfinex","SOLUSD",1718430276537,6.37,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718430276913,6.37,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718430277108,6.37,145.17,145.15,7.6471]
["bitfinex","SOLUSD",1718430277308,6.37,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718430277824,6.37,145.17,145.15,22.9414]
["bitfinex","SOLUSD",1718430277825,6.37,145.17,145.15,17.8432]
["bitfinex","SOLUSD",1718430278029,6.37,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718430278228,2.5482,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718430278538,6.37,145.19,145.17,7.646]
["bitfinex","SOLUSD",1718430278716,6.37,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718430278923,2.5482,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718430279126,7.6446,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718430279331,2.5485,145.18,145.14,25.4913]
["bitfinex","SOLUSD",1718430279525,15.2905,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718430280422,7.6453,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718430280612,2.5485,145.18,145.14,25.4913]
["bitfinex","SOLUSD",1718430280814,2.5485,145.18,145.14,7.6474]
["bitfinex","SOLUSD",1718430282245,7.6456,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718430282924,2.5485,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718430283127,2.5485,145.18,145.14,7.6475]
["bitfinex","SOLUSD",1718430283318,25.4843,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718430283712,25.4843,145.19,145.14,15.2952]
["bitfinex","SOLUSD",1718430283912,2.5485,145.18,145.14,15.2952]
["bitfinex","SOLUSD",1718430284113,25.4843,145.19,145.14,15.2952]
["bitfinex","SOLUSD",1718430284332,7.6449,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718430284534,17.8429,145.16,145.1,7.6497]
["bitfinex","SOLUSD",1718430284726,17.8429,145.16,145.09,16.0592]
["bitfinex","SOLUSD",1718430284727,100.17,145.19,145.09,16.0592]
["bitfinex","SOLUSD",1718430284909,2.5487,145.17,145.13,7.6481]
["bitfinex","SOLUSD",1718430285424,7.6461,145.17,145.13,2.5493]
["bitfinex","SOLUSD",1718430285729,2.5487,145.17,145.13,2.5493]
["bitfinex","SOLUSD",1718430285940,15.2924,145.17,145.12,25.495]
["bitfinex","SOLUSD",1718430286125,15.2924,145.17,145.13,2.5494]
["bitfinex","SOLUSD",1718430286323,2.5489,145.16,145.12,25.495]
["bitfinex","SOLUSD",1718430286637,15.2924,145.17,145.13,2.5493]
["bitfinex","SOLUSD",1718430287036,2.5489,145.16,145.12,15.2972]
["bitfinex","SOLUSD",1718430287233,2.5489,145.16,145.12,25.4952]
["bitfinex","SOLUSD",1718430287429,25.4875,145.17,145.13,2.5494]
["bitfinex","SOLUSD",1718430287934,2.5488,145.17,145.13,7.6482]
["bitfinex","SOLUSD",1718430288137,7.6462,145.17,145.13,2.5494]
["bitfinex","SOLUSD",1718430288339,2.5487,145.17,145.13,15.2962]
["bitfinex","SOLUSD",1718430288547,2.5482,145.2,145.16,7.6464]
["bitfinex","SOLUSD",1718430288763,2.5482,145.2,145.16,25.4883]
["bitfinex","SOLUSD",1718430289050,5.0968,145.19,145.15,16.0592]
["bitfinex","SOLUSD",1718430289224,15.2884,145.21,145.16,22.9396]
["bitfinex","SOLUSD",1718430289415,15.2883,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718430289618,22.9323,145.21,145.16,25.4883]
["bitfinex","SOLUSD",1718430289819,2.5482,145.2,145.16,15.2929]
["bitfinex","SOLUSD",1718430290040,25.4804,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718430290344,2.5482,145.2,145.16,7.6463]
["bitfinex","SOLUSD",1718430290645,7.6446,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718430290832,7.6451,145.19,145.15,21.1571]
["bitfinex","SOLUSD",1718430291050,7.6451,145.19,145.15,18.6082]
["bitfinex","SOLUSD",1718430291219,2.5485,145.18,145.15,16.0592]
["bitfinex","SOLUSD",1718430291524,7.6451,145.19,145.15,18.6082]
["bitfinex","SOLUSD",1718430292149,2.5484,145.19,145.15,31.3534]
["bitfinex","SOLUSD",1718430292347,110.1922,145.21,145.16,2.5487]
["bitfinex","SOLUSD",1718430292647,7.6448,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718430292823,2.5483,145.2,145.16,7.6464]
["bitfinex","SOLUSD",1718430293022,2.5483,145.2,145.16,15.2931]
["bitfinex","SOLUSD",1718430294053,115.2887,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718430294344,15.2887,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718430294544,25.4812,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718430295329,22.9331,145.21,145.16,25.4885]
["bitfinex","SOLUSD",1718430295527,25.4812,145.21,145.16,25.4885]
["bitfinex","SOLUSD",1718430295828,2.5482,145.2,145.16,25.4885]
["bitfinex","SOLUSD",1718430296027,7.6446,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718430296439,7.6446,145.2,145.16,7.6465]
["bitfinex","SOLUSD",1718430296633,2.5482,145.2,145.16,7.6465]
["bitfinex","SOLUSD",1718430296954,2.5482,145.2,145.16,15.2932]
["bitfinex","SOLUSD",1718430297345,2.5482,145.2,145.16,7.6465]
["bitfinex","SOLUSD",1718430298253,7.6446,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718430298831,6.38,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718430300056,8.9284,145.19,145.15,23.706]
["bitfinex","SOLUSD",1718430300352,6.38,145.18,145.15,39.0006]
["bitfinex","SOLUSD",1718430300651,6.38,145.18,145.15,18.6082]
["bitfinex","SOLUSD",1718430300850,2.5489,145.16,145.12,25.4949]
["bitfinex","SOLUSD",1718430301053,6.38,145.16,145.13,2.5494]
["bitfinex","SOLUSD",1718430301226,6.38,145.16,145.13,15.2964]
["bitfinex","SOLUSD",1718430301424,6.38,145.16,145.13,25.4939]
["bitfinex","SOLUSD",1718430301851,6.38,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718430302026,6.38,145.16,145.13,25.494]
["bitfinex","SOLUSD",1718430302348,6.38,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718430302733,2.5482,145.2,145.16,7.6463]
["bitfinex","SOLUSD",1718430302947,6.38,145.17,145.11,15.0386]
["bitfinex","SOLUSD",1718430303257,8.9295,145.13,145.11,15.0386]
["bitfinex","SOLUSD",1718430303558,6.38,145.13,145.11,15.0386]
["bitfinex","SOLUSD",1718430303852,6.38,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718430304059,6.38,145.13,145.07,22.2678275]
["bitfinex","SOLUSD",1718430304236,6.38,145.13,145.1,22.9492]
["bitfinex","SOLUSD",1718430304436,6.38,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718430304851,25.4899,145.16,145.11,25.4974]
["bitfinex","SOLUSD",1718430305036,6.38,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718430305232,2.5488,145.17,145.13,2.5494]
["bitfinex","SOLUSD",1718430305440,6.38,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718430305641,6.38,145.16,145.13,15.2963]
["bitfinex","SOLUSD",1718430305848,22.9356,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718430306029,6.38,145.17,145.13,22.9441]
["bitfinex","SOLUSD",1718430306235,6.38,145.14,145.07,15.8878275]
["bitfinex","SOLUSD",1718430306445,6.38,145.13,145.1,25.4984]
["bitfinex","SOLUSD",1718430306652,265.33010033,145.26,145.11,0.17]
["bitfinex","SOLUSD",1718430306840,6.38,145.16,145.1,6.38]
["bitfinex","SOLUSD",1718430307053,6.38,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718430307238,6.38,145.14,145.12,5.0992]
["bitfinex","SOLUSD",1718430307563,6.38,145.15,145.12,7.6486]
["bitfinex","SOLUSD",1718430307930,7.6459,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718430308154,6.38,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718430308370,2.5486,145.18,145.14,7.6473]
["bitfinex","SOLUSD",1718430308546,2.5489,145.16,145.13,3.0594]
["bitfinex","SOLUSD",1718430308752,6.38,145.16,145.13,3.0594]
["bitfinex","SOLUSD",1718430309439,22.9455,145.13,145.08,22.9524]
["bitfinex","SOLUSD",1718430309640,6.38,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718430309845,6.38,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718430310136,6.38,145.12,145.08,22.9525]
["bitfinex","SOLUSD",1718430310340,6.38,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718430310536,8.9296,145.12,145.08,25.5026]
["bitfinex","SOLUSD",1718430310740,8.9296,145.12,145.09,0.34]
["bitfinex","SOLUSD",1718430311042,6.38,145.12,145.09,2.89]
["bitfinex","SOLUSD",1718430311246,8.9296,145.12,145.09,0.34]
["bitfinex","SOLUSD",1718430311564,6.38,145.12,145.09,7.9903]
["bitfinex","SOLUSD",1718430311742,6.38,145.12,145.09,0.34]
["bitfinex","SOLUSD",1718430311955,6.38,145.12,145.09,2.8901]
["bitfinex","SOLUSD",1718430312143,6.38,145.11,145.09,2.8901]
["bitfinex","SOLUSD",1718430312448,6.38,145.11,145.07,0.8492275]
["bitfinex","SOLUSD",1718430312449,7.6509,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430312664,31.883,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430312960,8.9303,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430313168,14.0309,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430313462,31.883,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430315371,8.9303,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430315543,21.6818,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430316553,31.883,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430316973,14.0309,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430317545,15.3018,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430317852,31.883,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430320456,100.0,145.13,145.07,0.8492275]
["bitfinex","SOLUSD",1718430320679,6.38,145.1,145.07,0.8492275]
["bitfinex","SOLUSD",1718430320860,14.03,145.1,145.07,0.8492275]
["bitfinex","SOLUSD",1718430321056,16.5799,145.1,145.07,0.8492275]
["bitfinex","SOLUSD",1718430321255,6.38,145.09,145.07,3.3996275]
["bitfinex","SOLUSD",1718430321470,6.38,145.09,145.07,0.8492275]
["bitfinex","SOLUSD",1718430322166,6.38,145.09,145.07,8.5004275]
["bitfinex","SOLUSD",1718430322674,6.38,145.09,145.07,3.3996275]
["bitfinex","SOLUSD",1718430323550,14.0305,145.09,145.07,0.8492275]
["bitfinex","SOLUSD",1718430323749,6.38,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430324752,8.9303,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430325080,6.38,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430325883,22.9484,145.11,145.07,8.6705275]
["bitfinex","SOLUSD",1718430326085,6.38,145.09,145.07,8.8405275]
["bitfinex","SOLUSD",1718430326262,7.6495,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718430326464,6.38,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718430327384,6.38,145.1,145.07,26.6937275]
["bitfinex","SOLUSD",1718430327588,31.883,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430330358,14.0309,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430330567,31.883,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430331666,131.883,145.08,145.07,0.8492275]
["bitfinex","SOLUSD",1718430332790,15.3074,145.03,145.01,16.3834]
["bitfinex","SOLUSD",1718430332959,6.38,145.02,145.0,0.574469]
["bitfinex","SOLUSD",1718430333162,6.38,145.01,145.0,3.126169]
["bitfinex","SOLUSD",1718430333559,31.8952,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430335056,25.5152,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430335484,42.3052,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430336474,31.8952,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430337385,42.3052,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430337969,35.9252,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430338178,42.3052,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430338676,25.5152,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430338990,31.8952,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430342970,153.5811,145.01,145.0,0.574469]
["bitfinex","SOLUSD",1718430343190,2.5524,144.96,144.93,5.9550275]
["bitfinex","SOLUSD",1718430343371,6.38,144.94,144.93,26.3783275]
["bitfinex","SOLUSD",1718430343577,39.27432706,145.01,144.94,7.6582]
["bitfinex","SOLUSD",1718430343775,6.38,144.96,144.95,7.6574]
["bitfinex","SOLUSD",1718430343976,6.38,144.96,144.94,25.5269]
["bitfinex","SOLUSD",1718430344171,6.38,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718430345298,6.38,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718430345775,6.38,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718430346177,6.38,144.95,144.93,26.3774275]
["bitfinex","SOLUSD",1718430346485,6.38,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430346684,6.38,144.95,144.94,2.7227]
["bitfinex","SOLUSD",1718430346999,6.38,144.97,144.95,22.9724]
["bitfinex","SOLUSD",1718430347300,7.6552,145.0,144.96,22.9712]
["bitfinex","SOLUSD",1718430347480,6.38,144.98,144.96,22.9712]
["bitfinex","SOLUSD",1718430347681,6.38,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718430347886,6.38,144.98,144.96,25.5234]
["bitfinex","SOLUSD",1718430348088,6.38,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718430348392,6.38,144.98,144.96,25.5234]
["bitfinex","SOLUSD",1718430348697,8.9319,144.99,144.96,22.9712]
["bitfinex","SOLUSD",1718430348915,6.38,144.99,144.96,10.2095]
["bitfinex","SOLUSD",1718430349081,25.5181,145.0,144.97,2.8922]
["bitfinex","SOLUSD",1718430349283,6.38,144.99,144.97,15.6533]
["bitfinex","SOLUSD",1718430349615,6.38,144.99,144.97,15.6532]
["bitfinex","SOLUSD",1718430349778,6.38,144.99,144.97,7.9965]
["bitfinex","SOLUSD",1718430350103,6.38,145.0,144.98,7.996]
["bitfinex","SOLUSD",1718430350278,6.38,145.0,144.99,0.17]
["bitfinex","SOLUSD",1718430350478,8.9317,145.0,144.99,0.17]
["bitfinex","SOLUSD",1718430350696,8.9317,145.0,144.98,2.8919]
["bitfinex","SOLUSD",1718430351507,6.38,144.99,144.98,3.0619]
["bitfinex","SOLUSD",1718430351803,6.38,144.99,144.98,0.68]
["bitfinex","SOLUSD",1718430352113,6.38,144.99,144.98,3.232]
["bitfinex","SOLUSD",1718430352273,6.38,144.99,144.98,0.68]
["bitfinex","SOLUSD",1718430352481,21.6914,144.99,144.96,5.1046]
["bitfinex","SOLUSD",1718430352681,21.6914,144.99,144.97,0.51]
["bitfinex","SOLUSD",1718430352892,6.38,144.98,144.97,0.51]
["bitfinex","SOLUSD",1718430353283,22.9658,145.0,144.97,3.0622]
["bitfinex","SOLUSD",1718430353500,2.5519,144.99,144.97,3.0622]
["bitfinex","SOLUSD",1718430353787,6.38,144.98,144.97,8.1667]
["bitfinex","SOLUSD",1718430354716,6.38,144.98,144.97,0.51]
["bitfinex","SOLUSD",1718430355090,6.38,144.98,144.97,3.0622]
["bitfinex","SOLUSD",1718430355418,6.38,144.98,144.97,15.8234]
["bitfinex","SOLUSD",1718430355710,6.38,144.98,144.97,8.1667]
["bitfinex","SOLUSD",1718430355910,6.38,144.98,144.97,15.8234]
["bitfinex","SOLUSD",1718430356482,6.38,144.98,144.97,26.0324]
["bitfinex","SOLUSD",1718430356999,2.5517,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718430357302,6.38,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718430358388,6.38,144.99,144.97,26.032]
["bitfinex","SOLUSD",1718430359418,6.38,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718430360207,6.38,144.99,144.97,26.032]
["bitfinex","SOLUSD",1718430360412,6.38,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718430360910,31.8997,144.99,144.97,0.17]
["bitfinex","SOLUSD",1718430361092,6.38,144.98,144.96,7.657]
["bitfinex","SOLUSD",1718430361713,6.38,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718430361923,6.38,144.98,144.97,25.5224]
["bitfinex","SOLUSD",1718430362093,6.38,144.99,144.98,25.5203]
["bitfinex","SOLUSD",1718430362629,7.6549,145.01,144.98,25.5203]
["bitfinex","SOLUSD",1718430362788,12.76,144.99,144.93,0.8492275]
["bitfinex","SOLUSD",1718430363102,6.38,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430363803,2.5527,144.95,144.93,0.8492275]
["bitfinex","SOLUSD",1718430363991,6.38,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430365127,7.17392801,145.02,144.93,0.8492275]
["bitfinex","SOLUSD",1718430365417,7.17392801,145.02,144.99,2.5519]
["bitfinex","SOLUSD",1718430365418,6.38,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718430365585,2.5515,145.01,144.99,2.5519]
["bitfinex","SOLUSD",1718430365586,6.38,145.01,145.0,7.6548]
["bitfinex","SOLUSD",1718430365791,6.38,145.01,145.0,7.6549]
["bitfinex","SOLUSD",1718430365986,3.75866317,145.05,145.0,0.17]
["bitfinex","SOLUSD",1718430366192,10.2027,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718430366407,22.955,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718430366716,25.5053,145.07,145.04,7.653]
["bitfinex","SOLUSD",1718430366918,6.38,145.05,144.98,15.7173]
["bitfinex","SOLUSD",1718430367090,28.16273781,145.1,145.0,5.1034]
["bitfinex","SOLUSD",1718430367091,14.0338,145.03,145.0,5.1034]
["bitfinex","SOLUSD",1718430367418,2.551,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718430367718,35.33064638,145.1,144.99,6.72]
["bitfinex","SOLUSD",1718430367898,6.38,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718430368094,6.79063781,145.1,145.04,0.34]
["bitfinex","SOLUSD",1718430368305,6.38,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718430368505,21.6819,145.08,145.05,7.8221]
["bitfinex","SOLUSD",1718430368711,14.0315,145.07,145.05,0.17]
["bitfinex","SOLUSD",1718430368987,119.17,145.09,144.97,27.2661]
["bitfinex","SOLUSD",1718430369205,2.5512,145.03,145.0,25.5163]
["bitfinex","SOLUSD",1718430369414,15.3072,145.03,145.01,0.68]
["bitfinex","SOLUSD",1718430369715,2.5515,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718430369921,7.6547,145.01,144.98,38.6848]
["bitfinex","SOLUSD",1718430370106,7.6547,145.01,144.98,23.3731]
["bitfinex","SOLUSD",1718430370296,2.5516,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718430370699,25.5125,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718430370910,2.5513,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718430371098,2.5513,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718430371516,2.5513,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718430371701,25.5125,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718430371902,2.5513,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718430372217,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718430372695,2.5511,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718430373716,2.5511,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718430374226,17.8571,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718430374415,25.5101,145.04,145.01,15.309]
["bitfinex","SOLUSD",1718430374799,25.5089,145.05,145.02,7.6539]
["bitfinex","SOLUSD",1718430375307,22.958,145.05,145.02,7.6539]
["bitfinex","SOLUSD",1718430375514,15.3051,145.05,145.02,25.5128]
["bitfinex","SOLUSD",1718430375713,7.6526,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718430376120,2.5509,145.05,145.03,7.6534]
["bitfinex","SOLUSD",1718430376319,2.5509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718430376533,7.6526,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718430376827,7.6526,145.05,145.02,25.5128]
["bitfinex","SOLUSD",1718430377225,22.9577,145.05,145.02,7.6537]
["bitfinex","SOLUSD",1718430377429,25.5087,145.05,145.02,7.6537]
["bitfinex","SOLUSD",1718430377613,25.5087,145.05,145.02,15.3077]
["bitfinex","SOLUSD",1718430378015,22.9577,145.05,145.02,15.3077]
["bitfinex","SOLUSD",1718430378321,15.3061,145.04,145.02,0.17]
["bitfinex","SOLUSD",1718430378641,15.3061,145.04,145.02,0.51]
["bitfinex","SOLUSD",1718430378926,2.5511,145.03,145.02,0.51]
["bitfinex","SOLUSD",1718430379106,2.551,145.04,145.02,3.0613]
["bitfinex","SOLUSD",1718430379307,2.551,145.04,145.02,8.164]
["bitfinex","SOLUSD",1718430379541,25.5075,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718430379708,22.9568,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718430379904,22.9551,145.07,145.04,2.7209]
["bitfinex","SOLUSD",1718430380129,2.5506,145.06,145.04,2.7209]
["bitfinex","SOLUSD",1718430380330,2.5506,145.06,145.04,7.8229]
["bitfinex","SOLUSD",1718430380642,2.5508,145.05,145.04,0.17]
["bitfinex","SOLUSD",1718430380831,2.5508,145.05,145.04,0.51]
["bitfinex","SOLUSD",1718430381343,2.551,145.04,145.02,2.7213]
["bitfinex","SOLUSD",1718430381541,2.551,145.04,145.03,0.17]
["bitfinex","SOLUSD",1718430381722,25.5116,145.03,145.02,0.17]
["bitfinex","SOLUSD",1718430382059,7.6534,145.03,145.01,2.8914]
["bitfinex","SOLUSD",1718430382207,2.5511,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718430382411,7.6531,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718430382626,7.6531,145.04,145.02,7.654]
["bitfinex","SOLUSD",1718430383131,2.5511,145.04,145.02,25.5133]
["bitfinex","SOLUSD",1718430384833,7.6528,145.05,145.03,7.6533]
["bitfinex","SOLUSD",1718430385142,2.5507,145.06,145.04,25.849]
["bitfinex","SOLUSD",1718430385442,2.5507,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718430385616,7.652,145.06,145.04,7.8227]
["bitfinex","SOLUSD",1718430385812,2.5507,145.06,145.04,15.3057]
["bitfinex","SOLUSD",1718430386019,7.652,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718430386230,25.5055,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718430386436,2.5506,145.07,145.05,15.3047]
["bitfinex","SOLUSD",1718430386617,7.6516,145.07,145.05,7.6523]
["bitfinex","SOLUSD",1718430387118,6.79063781,145.11,145.03,0.34]
["bitfinex","SOLUSD",1718430387317,2.5503,145.08,145.06,23.1255]
["bitfinex","SOLUSD",1718430387545,25.502,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718430388052,2.5502,145.09,145.07,15.3027]
["bitfinex","SOLUSD",1718430388343,15.3008,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718430388710,7.6504,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718430388916,7.6504,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718430389565,2.5502,145.09,145.07,15.3027]
["bitfinex","SOLUSD",1718430389838,7.6499,145.1,145.08,7.6506]
["bitfinex","SOLUSD",1718430390340,2.5501,145.09,145.07,25.5041]
["bitfinex","SOLUSD",1718430391935,2.5501,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718430392240,2.5501,145.09,145.07,25.5041]
["bitfinex","SOLUSD",1718430392441,2.5501,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718430393160,2.5501,145.09,145.07,25.5041]
["bitfinex","SOLUSD",1718430393535,19.17,145.13,145.08,2.7202]
["bitfinex","SOLUSD",1718430393743,7.6501,145.1,145.08,2.7202]
["bitfinex","SOLUSD",1718430393942,2.5501,145.09,145.08,0.17]
["bitfinex","SOLUSD",1718430394263,2.5501,145.09,145.08,0.34]
["bitfinex","SOLUSD",1718430394859,8.9401,145.09,145.08,0.34]
["bitfinex","SOLUSD",1718430395358,6.39,145.09,145.08,2.8903]
["bitfinex","SOLUSD",1718430395525,8.9401,145.09,145.08,2.8903]
["bitfinex","SOLUSD",1718430396159,8.9401,145.09,145.08,0.34]
["bitfinex","SOLUSD",1718430397642,14.0403,145.09,145.08,0.34]
["bitfinex","SOLUSD",1718430398726,21.6907,145.09,145.08,0.34]
["bitfinex","SOLUSD",1718430398926,14.0403,145.09,145.08,0.34]
["bitfinex","SOLUSD",1718430399250,7.651,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718430399456,2.5507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718430399623,100.0,145.1,145.01,16.198]
["bitfinex","SOLUSD",1718430399826,25.56,145.11,145.01,23.8523]
["bitfinex","SOLUSD",1718430399827,8.9412,145.03,145.01,23.8523]
["bitfinex","SOLUSD",1718430400321,6.39,145.03,145.01,39.1614]
["bitfinex","SOLUSD",1718430400630,17.8553,145.06,145.01,16.198]
["bitfinex","SOLUSD",1718430400947,7.6522,145.06,145.04,7.653]
["bitfinex","SOLUSD",1718430401145,6.39,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718430401327,6.39,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718430401532,6.39,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718430401926,6.39,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718430402148,11.4913,145.06,145.03,22.9601]
["bitfinex","SOLUSD",1718430402447,5.101,145.07,145.04,23.129]
["bitfinex","SOLUSD",1718430402641,6.39,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718430403232,8.9406,145.06,145.04,25.5098]
["bitfinex","SOLUSD",1718430403453,8.9406,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718430403454,6.39,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718430403755,6.39,145.05,145.04,8.3328]
["bitfinex","SOLUSD",1718430403951,25.5052,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718430404142,8.9407,145.06,145.04,8.3329]
["bitfinex","SOLUSD",1718430404341,6.39,145.05,145.04,8.3329]
["bitfinex","SOLUSD",1718430404649,8.9407,145.06,145.04,8.3329]
["bitfinex","SOLUSD",1718430405151,8.9407,145.06,145.04,15.9859]
["bitfinex","SOLUSD",1718430405350,8.9407,145.06,145.04,8.3329]
["bitfinex","SOLUSD",1718430406350,6.39,145.05,145.04,8.3329]
["bitfinex","SOLUSD",1718430407947,6.39,145.05,145.04,15.9859]
["bitfinex","SOLUSD",1718430409056,6.39,145.05,145.04,26.1899]
["bitfinex","SOLUSD",1718430409230,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718430409429,6.39,145.1,145.08,15.3016]
["bitfinex","SOLUSD",1718430410045,6.39,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718430410250,6.39,145.1,145.08,25.5027]
["bitfinex","SOLUSD",1718430410439,6.39,145.09,145.08,25.5027]
["bitfinex","SOLUSD",1718430410631,6.39,145.09,145.08,25.8427]
["bitfinex","SOLUSD",1718430410831,6.39,145.1,145.08,25.8427]
["bitfinex","SOLUSD",1718430411256,8.9399,145.1,145.08,25.8427]
["bitfinex","SOLUSD",1718430411556,6.39,145.1,145.08,25.8427]
["bitfinex","SOLUSD",1718430412138,8.9399,145.1,145.08,25.8427]
["bitfinex","SOLUSD",1718430412351,14.0398,145.1,145.08,2.8901]
["bitfinex","SOLUSD",1718430413056,21.6897,145.1,145.08,0.34]
["bitfinex","SOLUSD",1718430413238,6.39,145.09,145.08,0.34]
["bitfinex","SOLUSD",1718430413639,6.39,145.09,145.08,2.8903]
["bitfinex","SOLUSD",1718430414860,7.651,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718430415151,6.39,145.07,145.06,7.6519]
["bitfinex","SOLUSD",1718430415755,6.39,145.07,145.06,15.3039]
["bitfinex","SOLUSD",1718430416371,6.39,145.07,145.06,25.5065]
["bitfinex","SOLUSD",1718430418554,14.0417,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718430418750,6.39,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718430419247,6.39,145.06,145.04,25.5093]
["bitfinex","SOLUSD",1718430419449,6.39,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718430420348,6.39,145.06,145.05,25.5082]
["bitfinex","SOLUSD",1718430420771,6.39,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718430420973,6.39,145.06,145.05,25.5082]
["bitfinex","SOLUSD",1718430421470,6.39,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718430422261,6.39,145.06,145.02,0.17]
["bitfinex","SOLUSD",1718430422457,6.39,145.04,145.03,7.6532]
["bitfinex","SOLUSD",1718430422656,6.39,145.04,145.03,15.3067]
["bitfinex","SOLUSD",1718430422878,10.2061,145.02,144.98,25.5196]
["bitfinex","SOLUSD",1718430423056,7.6573,144.96,144.93,23.8248275]
["bitfinex","SOLUSD",1718430423376,6.39,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430423547,6.39,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718430424173,2.5525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718430424545,6.39,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718430425049,2.5527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430425358,2.5527,144.95,144.93,3.4020275]
["bitfinex","SOLUSD",1718430425556,2.5527,144.95,144.93,13.6138275]
["bitfinex","SOLUSD",1718430425760,2.5527,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430426172,7.6575,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430426371,5.1052,144.95,144.93,3.4020275]
["bitfinex","SOLUSD",1718430426676,17.8671,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430427472,2.5525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718430427774,2.5526,144.95,144.93,3.4020275]
["bitfinex","SOLUSD",1718430427977,7.6574,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430428169,22.9708,144.97,144.94,5.1055]
["bitfinex","SOLUSD",1718430428370,7.657,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718430428763,2.5523,144.97,144.95,7.6575]
["bitfinex","SOLUSD",1718430429846,22.969,144.98,144.95,12.7627]
["bitfinex","SOLUSD",1718430430050,2.5522,144.97,144.95,15.3151]
["bitfinex","SOLUSD",1718430430579,25.5212,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718430430761,15.3126,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718430431378,29.4178,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718430431379,22.9676,144.99,144.96,12.762]
["bitfinex","SOLUSD",1718430431695,7.6558,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718430432168,5.1035,145.0,144.97,22.9699]
["bitfinex","SOLUSD",1718430432355,2.5519,144.99,144.97,25.522]
["bitfinex","SOLUSD",1718430432560,2.5518,145.0,144.98,7.6561]
["bitfinex","SOLUSD",1718430432773,7.6552,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718430433073,7.6552,145.0,144.98,7.6561]
["bitfinex","SOLUSD",1718430433577,7.6552,145.0,144.98,32.552]
["bitfinex","SOLUSD",1718430433883,2.5518,145.0,144.98,45.3122]
["bitfinex","SOLUSD",1718430434055,22.9642,145.01,144.99,2.5519]
["bitfinex","SOLUSD",1718430434056,25.5159,145.01,144.99,2.5519]
["bitfinex","SOLUSD",1718430434377,2.5517,145.0,144.98,37.6559]
["bitfinex","SOLUSD",1718430434772,15.3102,145.0,144.98,32.5519]
["bitfinex","SOLUSD",1718430434952,25.519,144.99,144.98,30.0]
["bitfinex","SOLUSD",1718430435353,2.5526,144.95,144.93,24.8497275]
["bitfinex","SOLUSD",1718430435577,7.6578,144.95,144.94,30.0]
["bitfinex","SOLUSD",1718430435753,2.5526,144.95,144.94,30.0]
["bitfinex","SOLUSD",1718430436682,7.6575,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430437393,15.3148,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430437684,25.5245,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430438266,2.5526,144.95,144.93,26.3782275]
["bitfinex","SOLUSD",1718430438595,2.5525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718430438800,7.6574,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430438986,15.3147,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430439279,7.6574,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718430439491,2.5525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718430439872,100.0,144.99,144.93,0.8492275]
["bitfinex","SOLUSD",1718430440197,7.6575,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430440685,22.971,144.97,144.94,12.7637]
["bitfinex","SOLUSD",1718430440998,2.5522,144.97,144.95,7.6575]
["bitfinex","SOLUSD",1718430441774,25.5227,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718430441971,25.5216,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718430442586,2.5523,144.97,144.95,7.6577]
["bitfinex","SOLUSD",1718430443156,7.6568,144.97,144.95,7.6577]
["bitfinex","SOLUSD",1718430443682,2.5523,144.97,144.95,7.6577]
["bitfinex","SOLUSD",1718430443992,15.3126,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718430444591,15.3104,145.0,144.97,15.313]
["bitfinex","SOLUSD",1718430444765,15.3104,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718430444766,22.9657,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718430445076,25.5175,145.0,144.97,25.5219]
["bitfinex","SOLUSD",1718430445283,25.5175,145.0,144.97,25.522]
["bitfinex","SOLUSD",1718430445480,7.6552,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718430445788,15.3103,145.0,144.97,25.522]
["bitfinex","SOLUSD",1718430445988,15.3103,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718430446393,2.5519,144.99,144.97,25.522]
["bitfinex","SOLUSD",1718430446601,15.3103,145.0,144.97,25.522]
["bitfinex","SOLUSD",1718430446973,6.4,144.98,144.97,25.522]
["bitfinex","SOLUSD",1718430447575,6.4,144.98,144.97,7.6565]
["bitfinex","SOLUSD",1718430447773,6.4,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718430447983,6.4,144.98,144.93,0.8492275]
["bitfinex","SOLUSD",1718430448198,100.0,145.01,144.94,7.6581]
["bitfinex","SOLUSD",1718430448199,6.4,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718430448369,6.4,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718430448573,6.4,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718430450688,6.4,144.95,144.94,25.6975]
["bitfinex","SOLUSD",1718430450890,6.4,144.95,144.94,26.0375]
["bitfinex","SOLUSD",1718430451074,6.4,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718430452802,8.9524,144.96,144.94,8.3379]
["bitfinex","SOLUSD",1718430452974,8.9524,144.96,144.94,8.1679]
["bitfinex","SOLUSD",1718430453296,6.4,144.95,144.94,8.1679]
["bitfinex","SOLUSD",1718430454690,6.4,144.95,144.94,3.0626]
["bitfinex","SOLUSD",1718430454893,25.523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718430455095,6.4,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718430455488,6.4,144.96,144.94,23.4848]
["bitfinex","SOLUSD",1718430455694,8.9524,144.96,144.94,8.1681]
["bitfinex","SOLUSD",1718430456001,8.9524,144.96,144.94,15.8264]
["bitfinex","SOLUSD",1718430456500,6.4,144.96,144.94,15.8264]
["bitfinex","SOLUSD",1718430456800,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718430457122,25.5276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430457273,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430457982,16.4728,144.98,144.93,0.8492275]
["bitfinex","SOLUSD",1718430458300,6.4,144.94,144.93,26.3780275]
["bitfinex","SOLUSD",1718430458688,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430460705,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430461008,6.4,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718430461183,2.5524,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718430461382,6.4,144.95,144.94,25.5266]
["bitfinex","SOLUSD",1718430461603,29.3739,144.95,144.93,1.0192275]
["bitfinex","SOLUSD",1718430461810,6.4,144.94,144.93,3.4020275]
["bitfinex","SOLUSD",1718430462492,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430462821,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430463213,6.4,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718430463390,22.46627177,145.01,144.93,18.7190275]
["bitfinex","SOLUSD",1718430463592,8.9526,144.95,144.93,26.3775275]
["bitfinex","SOLUSD",1718430464307,8.9526,144.95,144.93,8.5077275]
["bitfinex","SOLUSD",1718430464508,6.4,144.94,144.93,8.5077275]
["bitfinex","SOLUSD",1718430465086,6.4,144.94,144.93,3.4020275]
["bitfinex","SOLUSD",1718430466009,6.4,144.94,144.93,8.5079275]
["bitfinex","SOLUSD",1718430466615,6.4,144.94,144.93,16.1667275]
["bitfinex","SOLUSD",1718430467409,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430467410,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430467900,25.5276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430468092,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430472321,7.6582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430472518,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430472826,21.7165,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430473025,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430473593,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430473791,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430474018,8.9527,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430474215,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430474401,8.9527,144.94,144.93,9.0178275]
["bitfinex","SOLUSD",1718430474402,6.4,144.94,144.93,9.0178275]
["bitfinex","SOLUSD",1718430474594,6.4,144.94,144.93,9.1878275]
["bitfinex","SOLUSD",1718430475417,6.4,144.94,144.93,16.8466275]
["bitfinex","SOLUSD",1718430475720,8.9526,144.95,144.93,27.0582275]
["bitfinex","SOLUSD",1718430475902,8.9526,144.95,144.94,0.34]
["bitfinex","SOLUSD",1718430476420,14.0578,144.95,144.94,0.34]
["bitfinex","SOLUSD",1718430479123,31.926,144.95,144.94,0.34]
["bitfinex","SOLUSD",1718430479325,14.0578,144.95,144.94,0.34]
["bitfinex","SOLUSD",1718430479919,2.5527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430480107,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430480522,6.4,144.94,144.93,1.0192275]
["bitfinex","SOLUSD",1718430480840,8.9527,144.94,144.93,3.7421275]
["bitfinex","SOLUSD",1718430481000,8.9527,144.94,144.93,3.9121275]
["bitfinex","SOLUSD",1718430481630,6.4,144.94,144.93,3.9121275]
["bitfinex","SOLUSD",1718430481830,6.4,144.94,144.93,16.6768275]
["bitfinex","SOLUSD",1718430482201,6.4,144.94,144.93,9.0180275]
["bitfinex","SOLUSD",1718430482530,6.4,144.94,144.93,26.8886275]
["bitfinex","SOLUSD",1718430483196,2.5525,144.96,144.94,15.3164]
["bitfinex","SOLUSD",1718430483523,8.9525,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718430483910,7.6563,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718430484242,8.9522,144.97,144.95,25.6946]
["bitfinex","SOLUSD",1718430484443,6.4,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718430484602,8.9522,144.97,144.95,25.6946]
["bitfinex","SOLUSD",1718430484805,6.4,144.97,144.95,23.1422]
["bitfinex","SOLUSD",1718430485110,8.9522,144.97,144.95,25.6946]
["bitfinex","SOLUSD",1718430485722,6.4,144.98,144.96,13.102]
["bitfinex","SOLUSD",1718430486134,6.4,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718430486311,22.9678,144.99,144.97,0.17]
["bitfinex","SOLUSD",1718430486504,6.4,144.98,144.97,2.8921]
["bitfinex","SOLUSD",1718430486700,6.4,144.98,144.97,3.0621]
["bitfinex","SOLUSD",1718430486900,6.4,144.98,144.97,8.1666]
["bitfinex","SOLUSD",1718430487135,6.4,144.98,144.97,3.0621]
["bitfinex","SOLUSD",1718430487630,8.952,144.98,144.97,0.51]
["bitfinex","SOLUSD",1718430487828,2.552,144.99,144.97,8.1666]
["bitfinex","SOLUSD",1718430488029,2.5517,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718430488219,6.4,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718430489043,6.4,144.99,144.97,26.0314]
["bitfinex","SOLUSD",1718430489222,8.9519,144.99,144.97,8.1662]
["bitfinex","SOLUSD",1718430490308,21.7115,144.99,144.97,0.51]
["bitfinex","SOLUSD",1718430490510,6.4,144.98,144.97,0.51]
["bitfinex","SOLUSD",1718430490709,6.4,144.98,144.97,3.0622]
["bitfinex","SOLUSD",1718430491220,7.6558,144.99,144.97,3.0622]
["bitfinex","SOLUSD",1718430491446,2.5519,144.99,144.97,8.1666]
["bitfinex","SOLUSD",1718430491622,25.5177,145.0,144.98,1.37919395]
["bitfinex","SOLUSD",1718430491942,6.4,144.99,144.98,1.54919395]
["bitfinex","SOLUSD",1718430492112,6.4,144.99,144.98,4.44119395]
["bitfinex","SOLUSD",1718430492623,17.8622,145.0,144.98,4.44119395]
["bitfinex","SOLUSD",1718430492807,6.4,144.99,144.98,4.44119395]
["bitfinex","SOLUSD",1718430493342,6.4,144.99,144.98,1.88919395]
["bitfinex","SOLUSD",1718430493515,8.9519,144.99,144.98,0.51]
["bitfinex","SOLUSD",1718430494338,6.4,144.99,144.98,0.51]
["bitfinex","SOLUSD",1718430494706,6.4,144.99,144.98,3.062]
["bitfinex","SOLUSD",1718430495542,6.4,144.99,144.98,4.43877414]
["bitfinex","SOLUSD",1718430495745,8.9519,144.99,144.98,1.88677414]
["bitfinex","SOLUSD",1718430496134,6.4,144.99,144.98,1.88677414]
["bitfinex","SOLUSD",1718430496636,8.9519,144.99,144.98,1.88677414]
["bitfinex","SOLUSD",1718430496809,8.9519,144.99,144.98,0.51]
["bitfinex","SOLUSD",1718430497521,6.4,144.99,144.98,0.51]
["bitfinex","SOLUSD",1718430497836,6.4,144.99,144.98,3.062]
["bitfinex","SOLUSD",1718430498021,6.4,144.99,144.98,0.68]
["bitfinex","SOLUSD",1718430498532,6.4,144.99,144.98,3.232]
["bitfinex","SOLUSD",1718430499039,6.4,144.99,144.98,8.3361]
["bitfinex","SOLUSD",1718430499349,6.4,144.99,144.98,3.232]
["bitfinex","SOLUSD",1718430499833,6.4,144.99,144.98,8.3361]
["bitfinex","SOLUSD",1718430500140,6.4,144.99,144.98,3.232]
["bitfinex","SOLUSD",1718430500635,6.4,144.99,144.98,8.3361]
["bitfinex","SOLUSD",1718430500938,6.4,144.99,144.98,15.9923]
["bitfinex","SOLUSD",1718430501816,6.4,144.99,144.98,8.3361]
["bitfinex","SOLUSD",1718430506836,6.4,144.99,144.98,0.68]
["bitfinex","SOLUSD",1718430507045,14.0557,144.99,144.98,0.51]
["bitfinex","SOLUSD",1718430507926,8.9519,144.99,144.98,0.51]
["bitfinex","SOLUSD",1718430508739,6.4,144.99,144.98,0.51]
["bitfinex","SOLUSD",1718430509818,6.4,144.99,144.98,3.062]
["bitfinex","SOLUSD",1718430510119,6.4,144.99,144.98,0.51]
["bitfinex","SOLUSD",1718430510431,14.0557,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718430510735,2.5524,144.96,144.94,15.3163]
["bitfinex","SOLUSD",1718430511048,6.4,144.95,144.94,25.5272]
["bitfinex","SOLUSD",1718430511853,6.4,144.95,144.94,25.6972]
["bitfinex","SOLUSD",1718430512053,6.4,144.95,144.94,26.2072]
["bitfinex","SOLUSD",1718430512551,6.4,144.96,144.95,25.5255]
["bitfinex","SOLUSD",1718430519453,6.4,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718430521020,6.6016,145.01,144.95,7.6576]
["bitfinex","SOLUSD",1718430521021,22.9677,144.99,144.96,15.3143]
["bitfinex","SOLUSD",1718430521220,6.4,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718430522044,6.4,144.97,144.95,22.9728]
["bitfinex","SOLUSD",1718430522245,6.4,144.96,144.95,15.3152]
["bitfinex","SOLUSD",1718430523750,2.5521,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718430523937,6.4,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718430524137,6.4,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718430526162,6.4,144.97,144.95,25.5255]
["bitfinex","SOLUSD",1718430526343,6.4,144.96,144.95,25.5255]
["bitfinex","SOLUSD",1718430528048,6.4,144.96,144.95,7.6573]
["bitfinex","SOLUSD",1718430529160,6.4,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718430531141,6.4,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718430531349,6.4,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718430531555,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718430531852,8.9524,144.96,144.94,15.826]
["bitfinex","SOLUSD",1718430532058,14.0573,144.96,144.94,3.0626]
["bitfinex","SOLUSD",1718430532260,6.4,144.95,144.94,3.0626]
["bitfinex","SOLUSD",1718430532470,6.4,144.95,144.94,3.2326]
["bitfinex","SOLUSD",1718430532645,6.4,144.95,144.94,8.3381]
["bitfinex","SOLUSD",1718430532963,6.4,144.95,144.94,15.9964]
["bitfinex","SOLUSD",1718430533252,6.4,144.95,144.93,16.1666275]
["bitfinex","SOLUSD",1718430533462,22.9722,144.96,144.93,16.1666275]
["bitfinex","SOLUSD",1718430533755,6.4,144.94,144.93,16.1666275]
["bitfinex","SOLUSD",1718430534258,8.9526,144.95,144.93,5.9550275]
["bitfinex","SOLUSD",1718430534458,25.5276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430534630,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430535048,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430535245,7.6582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430535452,2.5527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430535835,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430536235,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430536440,21.7165,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430537066,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430538474,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430540075,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430540469,7.6581,144.95,144.93,3.4021275]
["bitfinex","SOLUSD",1718430540764,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430541069,25.5276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430541265,2.5527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430541441,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430542148,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430542562,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430545761,7.36841559,144.98,144.93,0.8492275]
["bitfinex","SOLUSD",1718430545762,2.5527,144.95,144.93,0.8492275]
["bitfinex","SOLUSD",1718430546087,6.4,144.94,144.93,16.1666275]
["bitfinex","SOLUSD",1718430546756,6.4,144.94,144.93,8.5078275]
["bitfinex","SOLUSD",1718430547575,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430547868,21.7165,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430548076,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430548382,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430548872,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430549265,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430549557,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430549764,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430550665,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430550871,2.5527,144.95,144.93,8.5080275]
["bitfinex","SOLUSD",1718430551065,6.4,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718430551252,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430551662,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430551971,6.4,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718430552267,6.4,144.94,144.93,16.1668275]
["bitfinex","SOLUSD",1718430552873,6.4,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718430553050,6.4,144.94,144.93,8.6780275]
["bitfinex","SOLUSD",1718430553669,31.9276,144.94,144.93,1.0192275]
["bitfinex","SOLUSD",1718430553881,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430554551,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430554975,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430555175,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430556374,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430556884,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430557774,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430558152,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430558357,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430558876,7.6582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430559075,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430559764,6.4,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718430560172,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430561174,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430562175,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430563061,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430563376,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430563753,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430564887,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430565562,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430566097,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430566268,21.7165,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430567596,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430568395,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430569591,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430569793,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430570167,6.4,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430570494,6.4,144.94,144.93,8.5080275]
["bitfinex","SOLUSD",1718430570686,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430570996,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430571978,7.658,144.95,144.93,3.4021275]
["bitfinex","SOLUSD",1718430572179,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430572681,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430572873,2.5527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430573073,2.5527,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430573074,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430574111,24.2693,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430574269,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430575285,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430575485,7.6582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430575675,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430576000,6.4,144.94,144.93,3.4021275]
["bitfinex","SOLUSD",1718430576296,14.0582,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430576867,8.9527,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430577097,31.9276,144.94,144.93,0.8492275]
["bitfinex","SOLUSD",1718430583591,15.321,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718430583801,6.4,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430584172,6.4,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718430584501,6.4,144.89,144.88,15.3229]
["bitfinex","SOLUSD",1718430585998,6.4,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718430587378,8.9536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430587794,6.4,144.89,144.88,25.5382]
["bitfinex","SOLUSD",1718430588684,6.4,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718430589495,6.4,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430589708,6.4,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718430590506,7.1746534,144.93,144.88,0.17]
["bitfinex","SOLUSD",1718430590714,5.1056,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718430590910,2.5528,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718430591113,6.4,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718430591315,8.9533,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718430591487,6.4,144.9,144.89,7.6608]
["bitfinex","SOLUSD",1718430591684,25.5319,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718430591685,7.6596,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718430591882,6.4,144.9,144.89,15.3217]
["bitfinex","SOLUSD",1718430592507,7.6596,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430592689,2.5532,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430592888,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430593412,6.4,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718430593585,6.4,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718430594505,6.4,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718430595308,2.5529,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718430595612,6.4,144.92,144.9,25.5338]
["bitfinex","SOLUSD",1718430595810,8.9531,144.92,144.9,7.66]
["bitfinex","SOLUSD",1718430595991,8.9531,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718430596314,6.4,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718430596515,8.9534,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718430597189,8.9534,144.91,144.89,7.6609]
["bitfinex","SOLUSD",1718430597498,8.9534,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718430597810,6.4,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718430598211,6.4,144.9,144.88,25.5376]
["bitfinex","SOLUSD",1718430598609,6.4,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718430598917,6.4,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718430601107,6.4,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718430601308,6.4,144.9,144.86,16.3326]
["bitfinex","SOLUSD",1718430601309,5.1061,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430601611,12.7641,144.94,144.91,25.5326]
["bitfinex","SOLUSD",1718430601793,2.5529,144.93,144.91,7.6596]
["bitfinex","SOLUSD",1718430601992,8.9529,144.93,144.91,7.6596]
["bitfinex","SOLUSD",1718430602922,25.6,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718430602923,2.5525,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430603135,22.974,144.95,144.92,5.1062]
["bitfinex","SOLUSD",1718430603436,8.9528,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718430603797,8.9528,144.94,144.92,15.3185]
["bitfinex","SOLUSD",1718430604006,6.4,144.94,144.92,12.7655]
["bitfinex","SOLUSD",1718430604208,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718430604404,8.9527,144.94,144.92,15.3184]
["bitfinex","SOLUSD",1718430604732,15.3148,144.96,144.93,22.9764]
["bitfinex","SOLUSD",1718430604923,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430605214,6.4,144.95,144.93,22.9764]
["bitfinex","SOLUSD",1718430605215,8.9526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430605420,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430605627,6.4,144.95,144.93,25.5291]
["bitfinex","SOLUSD",1718430605799,2.5527,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430606000,8.9527,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718430606197,6.4,144.95,144.93,22.9762]
["bitfinex","SOLUSD",1718430606402,8.9526,144.95,144.93,25.529]
["bitfinex","SOLUSD",1718430606619,8.9526,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718430606830,14.0578,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430607142,7.6578,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430607430,14.0578,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430607728,8.9526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430607901,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430608096,14.0578,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430609022,6.4,144.94,144.92,25.7002]
["bitfinex","SOLUSD",1718430609216,21.7156,144.95,144.93,0.17]
["bitfinex","SOLUSD",1718430609420,2.5527,144.94,144.93,0.17]
["bitfinex","SOLUSD",1718430610405,8.9528,144.94,144.92,7.8292]
["bitfinex","SOLUSD",1718430610610,6.4,144.93,144.92,2.723]
["bitfinex","SOLUSD",1718430610791,8.9528,144.94,144.92,8.1692]
["bitfinex","SOLUSD",1718430611007,8.9528,144.94,144.92,7.8292]
["bitfinex","SOLUSD",1718430611207,6.4,144.94,144.92,15.4885]
["bitfinex","SOLUSD",1718430611409,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718430612141,14.0581,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718430612510,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718430613735,14.0581,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718430615339,8.9527,144.94,144.92,25.7008]
["bitfinex","SOLUSD",1718430615639,6.4,144.94,144.92,23.1479]
["bitfinex","SOLUSD",1718430615843,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718430617350,5.1046,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718430617634,7.17187727,145.01,144.94,2.5527]
["bitfinex","SOLUSD",1718430617829,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430618022,8.9526,144.95,144.94,0.17]
["bitfinex","SOLUSD",1718430618437,8.9526,144.95,144.94,2.7227]
["bitfinex","SOLUSD",1718430618438,6.4,144.95,144.94,2.7227]
["bitfinex","SOLUSD",1718430620537,6.4,144.95,144.94,7.8282]
["bitfinex","SOLUSD",1718430621121,6.4,144.95,144.94,2.7227]
["bitfinex","SOLUSD",1718430622123,22.9663,145.0,144.94,23.1449]
["bitfinex","SOLUSD",1718430622317,22.9663,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718430622318,15.3115,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718430622520,14.0562,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718430622723,8.9521,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718430622936,6.4,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718430623350,6.4,144.98,144.96,25.5238]
["bitfinex","SOLUSD",1718430623721,8.952,144.98,144.96,25.5238]
["bitfinex","SOLUSD",1718430624032,8.952,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718430624353,8.952,144.99,144.97,7.6566]
["bitfinex","SOLUSD",1718430624646,14.0558,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718430625646,2.552,144.98,144.96,15.314]
["bitfinex","SOLUSD",1718430625949,8.952,144.98,144.96,7.6568]
["bitfinex","SOLUSD",1718430626423,10.2094,144.97,144.95,0.51]
["bitfinex","SOLUSD",1718430626625,8.9523,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718430626840,14.0568,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718430627220,8.9523,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718430628222,14.0568,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718430628551,8.9523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718430628845,8.9523,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718430629775,6.4,144.97,144.95,15.3153]
["bitfinex","SOLUSD",1718430630137,6.4,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718430630664,6.4,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718430630815,17.8627,145.0,144.96,25.5241]
["bitfinex","SOLUSD",1718430630816,6.4,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718430631323,6.4,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718430632744,6.4,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718430632745,2.5519,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718430632933,8.9519,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718430633323,6.4,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718430633732,6.4,144.98,144.97,7.6566]
["bitfinex","SOLUSD",1718430633956,6.4,144.98,144.97,15.3133]
["bitfinex","SOLUSD",1718430634859,6.4,144.98,144.97,25.5223]
["bitfinex","SOLUSD",1718430636160,6.4,144.99,144.98,7.6559]
["bitfinex","SOLUSD",1718430636340,6.4,144.99,144.98,25.5204]
["bitfinex","SOLUSD",1718430637159,6.4,144.99,144.98,7.6559]
["bitfinex","SOLUSD",1718430637358,6.4,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718430637656,6.4,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718430638042,6.4,144.99,144.97,25.5214]
["bitfinex","SOLUSD",1718430638262,6.4,144.98,144.97,25.5214]
["bitfinex","SOLUSD",1718430639156,6.4,144.98,144.94,0.17]
["bitfinex","SOLUSD",1718430639364,6.4,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718430639671,6.4,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718430641078,6.4,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718430641259,6.4,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718430641462,2.552,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718430641773,6.4,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718430642175,8.9521,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718430642474,6.4,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718430643260,6.4,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718430643894,6.4,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718430644256,6.4,144.97,144.91,16.0768]
["bitfinex","SOLUSD",1718430644461,6.4,144.94,144.93,25.5288]
["bitfinex","SOLUSD",1718430648387,6.4,144.94,144.93,7.6588]
["bitfinex","SOLUSD",1718430648885,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718430649067,6.4,144.94,144.93,15.3176]
["bitfinex","SOLUSD",1718430649388,6.4,144.94,144.93,25.5294]
["bitfinex","SOLUSD",1718430652775,2.5523,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718430652992,2.5521,144.98,144.96,15.3141]
["bitfinex","SOLUSD",1718430653177,32.162,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718430653379,8.9521,144.98,144.96,25.5238]
["bitfinex","SOLUSD",1718430653593,6.4,144.97,144.96,25.5238]
["bitfinex","SOLUSD",1718430653775,6.4,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718430653970,14.0567,144.97,144.95,7.6573]
["bitfinex","SOLUSD",1718430654185,14.0573,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430654383,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430655584,6.4,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718430657097,6.4,144.95,144.94,25.5276]
["bitfinex","SOLUSD",1718430658006,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430658179,8.9526,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430658997,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430660704,8.9526,144.95,144.93,25.5283]
["bitfinex","SOLUSD",1718430660889,2.5526,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430661091,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430662018,6.4,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718430663303,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430664010,6.4,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718430664186,6.4,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718430665508,6.4,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718430665509,7.6589,144.93,144.91,7.6596]
["bitfinex","SOLUSD",1718430665888,6.4,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718430666089,5.1049,144.96,144.93,25.5285]
["bitfinex","SOLUSD",1718430666397,6.4,144.94,144.93,25.5285]
["bitfinex","SOLUSD",1718430667315,6.4,144.94,144.93,7.6585]
["bitfinex","SOLUSD",1718430667821,6.4,144.94,144.93,15.3173]
["bitfinex","SOLUSD",1718430668121,6.4,144.94,144.93,7.6585]
["bitfinex","SOLUSD",1718430668712,20.4242,144.93,144.88,0.17]
["bitfinex","SOLUSD",1718430668884,7.6591,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430669084,8.9531,144.92,144.9,25.5337]
["bitfinex","SOLUSD",1718430669284,6.4,144.91,144.9,25.5337]
["bitfinex","SOLUSD",1718430671816,6.4,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718430672191,7.6605,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718430672418,6.4,144.89,144.88,7.6612]
["bitfinex","SOLUSD",1718430673104,6.4,144.89,144.88,2.5536]
["bitfinex","SOLUSD",1718430673292,6.4,144.89,144.88,7.6612]
["bitfinex","SOLUSD",1718430673496,7.6604,144.9,144.88,7.6612]
["bitfinex","SOLUSD",1718430673801,6.4,144.89,144.88,7.6612]
["bitfinex","SOLUSD",1718430675920,6.4,144.89,144.88,15.3227]
["bitfinex","SOLUSD",1718430676208,6.4,144.89,144.88,25.538]
["bitfinex","SOLUSD",1718430676609,8.9537,144.89,144.87,7.6616]
["bitfinex","SOLUSD",1718430676914,29.3849,144.88,144.85,12.7715]
["bitfinex","SOLUSD",1718430677213,7.6618,144.88,144.86,7.6624]
["bitfinex","SOLUSD",1718430677511,7.6604,144.9,144.88,7.6611]
["bitfinex","SOLUSD",1718430677806,2.5531,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718430678004,6.4,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718430678604,8.9533,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718430678797,6.4,144.9,144.89,2.5535]
["bitfinex","SOLUSD",1718430679494,6.4,144.9,144.89,7.6608]
["bitfinex","SOLUSD",1718430680202,6.4,144.9,144.89,25.5363]
["bitfinex","SOLUSD",1718430680998,2.5526,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718430681203,6.4,144.94,144.93,7.6586]
["bitfinex","SOLUSD",1718430681700,6.4,144.94,144.93,15.3174]
["bitfinex","SOLUSD",1718430682017,6.4,144.94,144.93,7.6586]
["bitfinex","SOLUSD",1718430682226,6.4,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718430683213,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718430683797,8.9527,144.94,144.92,25.53]
["bitfinex","SOLUSD",1718430683996,8.9527,144.94,144.92,17.871]
["bitfinex","SOLUSD",1718430684195,14.0583,144.94,144.92,2.5529]
["bitfinex","SOLUSD",1718430684506,8.9529,144.93,144.91,25.5322]
["bitfinex","SOLUSD",1718430685428,8.9529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430685729,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430685930,6.4,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718430687718,6.4,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718430690916,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430691102,8.9529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430691426,8.9529,144.93,144.91,25.5316]
["bitfinex","SOLUSD",1718430691602,8.9529,144.93,144.91,22.9785]
["bitfinex","SOLUSD",1718430691928,8.9529,144.93,144.91,25.5316]
["bitfinex","SOLUSD",1718430692622,8.9529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430692623,31.9299,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430693408,14.059,144.93,144.91,7.6598]
["bitfinex","SOLUSD",1718430694627,8.9531,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430695404,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430696109,2.5533,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430696307,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430696612,8.9533,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430696826,6.4,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718430699737,6.4,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718430701032,6.4,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718430701222,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430702630,29.3804,144.91,144.88,12.769]
["bitfinex","SOLUSD",1718430702840,6.4,144.89,144.88,25.5379]
["bitfinex","SOLUSD",1718430708219,2.5531,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430708532,14.0594,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718430708724,6.4,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718430708905,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430709310,6.4,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718430709718,2.5531,144.92,144.9,15.3207]
["bitfinex","SOLUSD",1718430709941,6.4,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718430710146,14.06,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718430710320,2.5533,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430710524,8.9533,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430710934,8.9533,144.91,144.89,25.536]
["bitfinex","SOLUSD",1718430711711,8.9533,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718430711917,14.06,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718430713543,2.5534,144.9,144.88,25.5371]
["bitfinex","SOLUSD",1718430713916,2.5534,144.9,144.88,7.661]
["bitfinex","SOLUSD",1718430714242,2.5538,144.88,144.87,0.17]
["bitfinex","SOLUSD",1718430714451,7.6621,144.87,144.85,7.6628]
["bitfinex","SOLUSD",1718430714644,14.0621,144.87,144.85,7.6628]
["bitfinex","SOLUSD",1718430714822,8.9541,144.87,144.85,7.6628]
["bitfinex","SOLUSD",1718430715222,8.9541,144.87,144.85,12.7716]
["bitfinex","SOLUSD",1718430715536,8.9541,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718430715743,6.4,144.87,144.85,22.989]
["bitfinex","SOLUSD",1718430715928,25.5397,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718430716130,6.4,144.87,144.86,15.3249]
["bitfinex","SOLUSD",1718430717035,6.4,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718430717729,6.4,144.87,144.86,17.8791]
["bitfinex","SOLUSD",1718430717921,6.4,144.87,144.86,25.5416]
["bitfinex","SOLUSD",1718430720453,2.5536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430720624,8.9536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430721026,6.4,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430721258,8.9536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430721430,8.9536,144.89,144.87,25.5394]
["bitfinex","SOLUSD",1718430721632,6.4,144.88,144.87,25.5394]
["bitfinex","SOLUSD",1718430722649,8.9538,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718430723050,6.4,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718430723349,6.4,144.88,144.87,7.6618]
["bitfinex","SOLUSD",1718430724353,8.9538,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718430724571,6.4,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718430725156,6.4,144.88,144.87,7.6618]
["bitfinex","SOLUSD",1718430727252,6.4,144.88,144.87,15.3238]
["bitfinex","SOLUSD",1718430727855,6.4,144.88,144.87,25.5398]
["bitfinex","SOLUSD",1718430730665,6.4,144.88,144.87,7.6618]
["bitfinex","SOLUSD",1718430730867,7.6612,144.89,144.87,15.3238]
["bitfinex","SOLUSD",1718430731068,2.5537,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430731266,8.9537,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430731464,8.9536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430731674,8.9537,144.89,144.87,25.5396]
["bitfinex","SOLUSD",1718430731846,6.4,144.88,144.87,25.5396]
["bitfinex","SOLUSD",1718430732174,2.5538,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718430732354,8.9538,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718430732556,6.4,144.88,144.87,2.5538]
["bitfinex","SOLUSD",1718430732876,6.4,144.88,144.87,7.6618]
["bitfinex","SOLUSD",1718430733366,6.4,144.88,144.87,15.3238]
["bitfinex","SOLUSD",1718430734071,2.5538,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430734272,8.9538,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430734770,14.0611,144.89,144.87,7.6618]
["bitfinex","SOLUSD",1718430734972,6.4,144.88,144.87,7.6618]
["bitfinex","SOLUSD",1718430735172,6.4,144.88,144.87,15.3238]
["bitfinex","SOLUSD",1718430735478,2.5538,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430735774,8.9538,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430736171,6.4,144.89,144.88,25.5382]
["bitfinex","SOLUSD",1718430736357,30.14955478,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430736557,6.4,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718430736871,14.0601,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718430737078,8.9534,144.9,144.88,25.5372]
["bitfinex","SOLUSD",1718430737378,2.5533,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430737547,8.9533,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430737968,6.4,144.91,144.9,15.3207]
["bitfinex","SOLUSD",1718430738164,7.6589,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430738484,6.4,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718430738971,2.553,144.93,144.91,7.6598]
["bitfinex","SOLUSD",1718430739177,6.4,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718430739368,6.4,144.93,144.92,25.5311]
["bitfinex","SOLUSD",1718430740380,8.9528,144.94,144.92,25.5309]
["bitfinex","SOLUSD",1718430741152,25.6,144.97,144.88,6.4]
["bitfinex","SOLUSD",1718430741153,2.5525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718430741353,14.057,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718430741776,2.5521,144.98,144.96,7.6572]
["bitfinex","SOLUSD",1718430741974,10.2083,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718430742179,6.4,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718430742395,19.1613,144.97,144.94,22.9742]
["bitfinex","SOLUSD",1718430742581,8.9524,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718430743484,8.9524,144.96,144.94,15.3162]
["bitfinex","SOLUSD",1718430743659,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718430743854,24.2672,144.96,144.93,0.17]
["bitfinex","SOLUSD",1718430744056,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718430744383,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718430744884,6.4,144.94,144.93,7.6588]
["bitfinex","SOLUSD",1718430745186,6.4,144.94,144.93,15.3176]
["bitfinex","SOLUSD",1718430745481,8.9526,144.95,144.93,15.3176]
["bitfinex","SOLUSD",1718430745677,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430745873,6.4,144.95,144.93,15.3175]
["bitfinex","SOLUSD",1718430746278,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430747187,6.4,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718430747372,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718430748076,7.6564,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718430748283,6.4,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718430748579,6.4,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718430748786,6.4,144.97,144.91,16.8296]
["bitfinex","SOLUSD",1718430748787,7.6572,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718430748954,7.6569,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718430749157,2.5526,144.95,144.93,17.87]
["bitfinex","SOLUSD",1718430749369,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430749554,6.4,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718430749984,6.4,144.95,144.94,25.5276]
["bitfinex","SOLUSD",1718430750457,6.4,144.95,144.94,25.8676]
["bitfinex","SOLUSD",1718430750659,6.4,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718430751075,6.4,144.96,144.95,25.5259]
["bitfinex","SOLUSD",1718430751469,7.6565,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718430751682,6.4,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718430751887,6.4,144.97,144.95,17.8682]
["bitfinex","SOLUSD",1718430751888,2.5524,144.96,144.94,7.9981]
["bitfinex","SOLUSD",1718430752062,6.4,144.95,144.94,7.8281]
["bitfinex","SOLUSD",1718430752267,6.4,144.95,144.94,15.4864]
["bitfinex","SOLUSD",1718430752775,6.4,144.95,144.94,25.6975]
["bitfinex","SOLUSD",1718430753161,6.4,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718430753787,6.4,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718430754000,6.4,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718430755169,25.5215,144.98,144.95,15.3151]
["bitfinex","SOLUSD",1718430755369,6.4,144.96,144.95,15.3151]
["bitfinex","SOLUSD",1718430755867,6.4,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718430756063,6.4,144.95,144.93,25.5283]
["bitfinex","SOLUSD",1718430756393,6.4,144.94,144.93,7.6585]
["bitfinex","SOLUSD",1718430756977,2.553,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430757183,2.553,144.93,144.91,7.6597]
["bitfinex","SOLUSD",1718430757403,6.4,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718430757578,6.4,144.92,144.9,22.9803]
["bitfinex","SOLUSD",1718430757787,7.6589,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718430757980,6.4,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430758285,6.4,144.92,144.91,25.533]
["bitfinex","SOLUSD",1718430759201,6.4,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430759569,24.2725,144.92,144.86,6.0857]
["bitfinex","SOLUSD",1718430759877,6.4,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718430760370,6.4,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718430760578,6.4,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718430761363,6.4,144.9,144.84,15.1782]
["bitfinex","SOLUSD",1718430761364,6.4,144.91,144.9,25.534]
["bitfinex","SOLUSD",1718430762298,6.4,144.91,144.9,15.3205]
["bitfinex","SOLUSD",1718430762592,8.9533,144.91,144.89,25.5356]
["bitfinex","SOLUSD",1718430762787,25.5315,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430762994,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430763391,8.9533,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718430763607,6.4,144.9,144.88,22.9835]
["bitfinex","SOLUSD",1718430763897,7.66,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718430764078,6.4,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718430764915,6.4,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718430765880,6.4,144.9,144.89,15.3218]
["bitfinex","SOLUSD",1718430766197,6.4,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718430767688,6.4,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718430768099,6.4,144.9,144.89,15.3218]
["bitfinex","SOLUSD",1718430768494,6.4,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718430768981,6.4,144.91,144.9,25.534]
["bitfinex","SOLUSD",1718430769376,6.4,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718430769811,8.9531,144.92,144.9,25.5338]
["bitfinex","SOLUSD",1718430770105,6.4,144.91,144.9,25.5338]
["bitfinex","SOLUSD",1718430770783,6.4,144.91,144.9,25.8738]
["bitfinex","SOLUSD",1718430771101,6.4,144.92,144.91,25.5322]
["bitfinex","SOLUSD",1718430772389,6.4,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718430774396,6.4,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718430774595,2.5533,144.91,144.9,0.34]
["bitfinex","SOLUSD",1718430774790,6.4,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718430775105,6.4,144.91,144.9,25.8745]
["bitfinex","SOLUSD",1718430775880,6.4,144.92,144.91,7.6595]
["bitfinex","SOLUSD",1718430777512,6.4,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718430777884,6.4,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718430778805,14.0594,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718430778982,7.6594,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718430779309,6.4,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718430780404,6.4,144.91,144.9,15.3206]
["bitfinex","SOLUSD",1718430780805,2.5531,144.92,144.9,15.3206]
["bitfinex","SOLUSD",1718430781014,6.4,144.91,144.9,15.3206]
["bitfinex","SOLUSD",1718430781402,6.4,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718430781621,25.5283,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718430781920,25.5283,144.94,144.84,15.1782]
["bitfinex","SOLUSD",1718430781921,2.5529,144.93,144.91,7.6596]
["bitfinex","SOLUSD",1718430782105,6.4,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718430782293,6.4,144.92,144.91,25.5327]
["bitfinex","SOLUSD",1718430783616,2.5528,144.94,144.92,15.3183]
["bitfinex","SOLUSD",1718430783795,6.4,144.93,144.92,15.3183]
["bitfinex","SOLUSD",1718430783996,2.5528,144.94,144.92,15.3183]
["bitfinex","SOLUSD",1718430784190,2.5526,144.95,144.93,7.6587]
["bitfinex","SOLUSD",1718430784516,7.6578,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430784808,6.4,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718430785203,8.9527,144.94,144.92,25.5303]
["bitfinex","SOLUSD",1718430785401,6.4,144.93,144.92,7.6589]
["bitfinex","SOLUSD",1718430785604,6.4,144.93,144.92,2.5529]
["bitfinex","SOLUSD",1718430785810,8.9529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430786416,25.5281,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718430786598,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430786920,8.9529,144.93,144.91,25.5318]
["bitfinex","SOLUSD",1718430787106,25.5281,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718430787437,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430787790,8.9529,144.93,144.91,7.6594]
["bitfinex","SOLUSD",1718430787995,14.0588,144.93,144.91,7.6594]
["bitfinex","SOLUSD",1718430788396,11.5063,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430788616,29.3782,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430788914,6.4,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430789118,19.1657,144.92,144.89,5.107]
["bitfinex","SOLUSD",1718430789306,21.7189,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430789505,8.9533,144.91,144.89,25.5356]
["bitfinex","SOLUSD",1718430789700,6.4,144.9,144.89,25.5356]
["bitfinex","SOLUSD",1718430789903,6.4,144.9,144.88,22.9837]
["bitfinex","SOLUSD",1718430790226,6.4,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718430790809,6.4,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718430791131,6.4,144.9,144.89,15.3218]
["bitfinex","SOLUSD",1718430791335,6.4,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718430791827,6.4,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718430792344,6.4,144.93,144.92,7.6592]
["bitfinex","SOLUSD",1718430792728,6.4,144.93,144.92,25.531]
["bitfinex","SOLUSD",1718430793035,8.9529,144.93,144.91,7.6595]
["bitfinex","SOLUSD",1718430793244,8.9531,144.92,144.9,25.5338]
["bitfinex","SOLUSD",1718430793416,6.4,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718430793607,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430794048,6.4,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718430795443,8.9533,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430795938,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430796620,6.4,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718430797641,6.4,144.91,144.9,15.3207]
["bitfinex","SOLUSD",1718430798438,6.4,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718430801528,7.6592,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430801853,6.4,144.92,144.91,7.6598]
["bitfinex","SOLUSD",1718430802660,7.6592,144.93,144.91,7.6598]
["bitfinex","SOLUSD",1718430802844,6.4,144.92,144.91,15.3197]
["bitfinex","SOLUSD",1718430803749,6.4,144.92,144.91,25.5329]
["bitfinex","SOLUSD",1718430804144,25.5287,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718430804349,6.4,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718430804658,25.5267,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718430804831,6.4,144.94,144.93,7.6588]
["bitfinex","SOLUSD",1718430805031,6.4,144.94,144.89,0.17]
["bitfinex","SOLUSD",1718430805340,15.3158,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718430805538,6.4,144.94,144.92,22.9776]
["bitfinex","SOLUSD",1718430805751,7.6579,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718430806053,6.4,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718430806440,8.9527,144.94,144.92,25.5305]
["bitfinex","SOLUSD",1718430806759,6.4,144.93,144.92,7.6589]
["bitfinex","SOLUSD",1718430806943,6.4,144.93,144.92,15.3182]
["bitfinex","SOLUSD",1718430808241,6.4,144.93,144.92,7.6589]
["bitfinex","SOLUSD",1718430808437,7.6579,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718430808637,7.6579,144.95,144.92,10.2121]
["bitfinex","SOLUSD",1718430808638,8.9527,144.94,144.92,25.53]
["bitfinex","SOLUSD",1718430808850,6.4,144.93,144.92,25.53]
["bitfinex","SOLUSD",1718430809451,6.4,144.93,144.92,7.659]
["bitfinex","SOLUSD",1718430811263,6.4,144.93,144.92,2.5529]
["bitfinex","SOLUSD",1718430814367,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430816063,6.4,144.93,144.84,16.662]
["bitfinex","SOLUSD",1718430816365,2.5529,144.94,144.92,7.6593]
["bitfinex","SOLUSD",1718430816534,6.4,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718430816738,6.4,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718430817539,6.4,144.93,144.92,25.5311]
["bitfinex","SOLUSD",1718430818370,25.5249,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718430818569,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430818773,8.9526,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718430819066,14.0578,144.95,144.93,7.6584]
["bitfinex","SOLUSD",1718430819270,6.4,144.94,144.93,7.6584]
["bitfinex","SOLUSD",1718430820162,6.4,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718430820346,8.9527,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718430821362,8.9527,144.94,144.92,25.5302]
["bitfinex","SOLUSD",1718430821573,2.5531,144.92,144.89,7.8308]
["bitfinex","SOLUSD",1718430821875,24.2714,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430822050,14.059,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430822365,14.059,144.93,144.91,7.6598]
["bitfinex","SOLUSD",1718430822868,8.953,144.93,144.91,7.6598]
["bitfinex","SOLUSD",1718430823070,6.4,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718430823287,6.4,144.92,144.91,15.3196]
["bitfinex","SOLUSD",1718430823444,6.4,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718430823769,7.6589,144.93,144.91,7.6597]
["bitfinex","SOLUSD",1718430823958,25.5287,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718430824166,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430825974,8.9529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430826473,25.5287,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718430826660,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430827365,8.9529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430827570,8.9529,144.93,144.91,25.5326]
["bitfinex","SOLUSD",1718430827950,6.4,144.92,144.91,25.5326]
["bitfinex","SOLUSD",1718430829268,2.5529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430829476,8.9529,144.93,144.91,25.5326]
["bitfinex","SOLUSD",1718430829984,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718430830857,8.9529,144.93,144.91,25.5326]
["bitfinex","SOLUSD",1718430834558,6.4,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718430835374,6.4,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718430836679,6.4,144.92,144.9,22.9806]
["bitfinex","SOLUSD",1718430836969,25.5297,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718430837177,6.4,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430837760,6.4,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718430840281,6.4,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430840480,6.4,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718430840657,6.4,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430841562,6.4,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718430842667,6.4,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430843282,6.4,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718430844185,6.4,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718430844566,6.4,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718430844966,6.4,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430845297,6.4,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718430845661,8.9531,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718430845881,8.9531,144.92,144.9,25.5337]
["bitfinex","SOLUSD",1718430846080,6.4,144.91,144.9,25.5337]
["bitfinex","SOLUSD",1718430847194,6.4,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718430847364,6.4,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718430847571,6.4,144.91,144.9,15.3206]
["bitfinex","SOLUSD",1718430847871,6.4,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718430852361,6.4,144.91,144.86,0.17]
["bitfinex","SOLUSD",1718430852705,7.6596,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430852992,8.9533,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430853191,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430853567,8.9533,144.91,144.89,25.5359]
["bitfinex","SOLUSD",1718430853883,6.4,144.9,144.89,25.5359]
["bitfinex","SOLUSD",1718430855877,5.1061,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430856198,6.4,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718430857069,8.9531,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718430857387,8.9531,144.92,144.9,25.5341]
["bitfinex","SOLUSD",1718430857681,6.4,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718430858093,8.9533,144.91,144.89,7.6605]
["bitfinex","SOLUSD",1718430858292,2.5534,144.9,144.88,25.5371]
["bitfinex","SOLUSD",1718430858476,6.4,144.89,144.88,25.5371]
["bitfinex","SOLUSD",1718430859173,6.4,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430859370,6.4,144.89,144.88,15.3229]
["bitfinex","SOLUSD",1718430859580,6.4,144.89,144.88,25.5382]
["bitfinex","SOLUSD",1718430860385,6.4,144.91,144.9,25.5343]
["bitfinex","SOLUSD",1718430862184,6.4,144.91,144.9,7.6601]
["bitfinex","SOLUSD",1718430862386,7.6593,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718430862773,6.4,144.91,144.9,7.6601]
["bitfinex","SOLUSD",1718430862983,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430864196,6.4,144.91,144.89,25.5357]
["bitfinex","SOLUSD",1718430864779,6.4,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718430864996,8.9533,144.91,144.89,25.5357]
["bitfinex","SOLUSD",1718430866505,6.4,144.9,144.89,25.5357]
["bitfinex","SOLUSD",1718430867198,14.0604,144.9,144.88,8.0011]
["bitfinex","SOLUSD",1718430867403,6.4,144.89,144.88,8.0011]
["bitfinex","SOLUSD",1718430867699,15.3233,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718430867883,6.4,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718430868203,6.4,144.87,144.86,25.5415]
["bitfinex","SOLUSD",1718430868572,7.6612,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718430868803,2.5537,144.89,144.87,7.6618]
["bitfinex","SOLUSD",1718430868982,6.4,144.88,144.87,7.6618]
["bitfinex","SOLUSD",1718430869877,6.4,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718430872799,6.4,144.88,144.87,7.6619]
["bitfinex","SOLUSD",1718430877294,7.661,144.89,144.87,7.6619]
["bitfinex","SOLUSD",1718430877501,6.4,144.88,144.87,7.6619]
["bitfinex","SOLUSD",1718430877710,6.4,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718430878813,6.4,144.88,144.87,7.6619]
["bitfinex","SOLUSD",1718430879304,6.4,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718430879811,6.4,144.88,144.87,7.6619]
["bitfinex","SOLUSD",1718430880294,6.4,144.88,144.8,6.6467]
["bitfinex","SOLUSD",1718430880502,6.4,144.85,144.84,15.3267]
["bitfinex","SOLUSD",1718430880693,100.0,144.91,144.86,2.5541]
["bitfinex","SOLUSD",1718430880694,7.6618,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718430880901,2.5539,144.88,144.86,15.3248]
["bitfinex","SOLUSD",1718430881090,2.5539,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718430881409,8.9538,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718430882096,8.9538,144.88,144.86,25.5414]
["bitfinex","SOLUSD",1718430882297,6.4,144.87,144.86,25.5414]
["bitfinex","SOLUSD",1718430882916,6.4,144.87,144.86,7.6622]
["bitfinex","SOLUSD",1718430883910,6.4,144.87,144.86,2.554]
["bitfinex","SOLUSD",1718430884218,6.4,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718430884598,8.954,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718430885392,8.954,144.87,144.85,25.5426]
["bitfinex","SOLUSD",1718430885689,6.4,144.86,144.85,25.5426]
["bitfinex","SOLUSD",1718430886112,6.4,144.86,144.85,7.6627]
["bitfinex","SOLUSD",1718430886523,6.4,144.86,144.85,25.5431]
["bitfinex","SOLUSD",1718430889904,2.5539,144.88,144.86,15.3247]
["bitfinex","SOLUSD",1718430890204,6.4,144.87,144.8,16.5726]
["bitfinex","SOLUSD",1718430890404,6.4,144.85,144.84,25.5449]
["bitfinex","SOLUSD",1718430891835,2.5541,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718430892027,8.9541,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718430892403,6.4,144.86,144.81,0.68]
["bitfinex","SOLUSD",1718430892606,19.1719,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718430892932,19.1719,144.85,144.83,7.6639]
["bitfinex","SOLUSD",1718430892933,14.0633,144.85,144.83,7.6639]
["bitfinex","SOLUSD",1718430893231,7.6633,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718430893434,14.0628,144.86,144.84,7.6635]
["bitfinex","SOLUSD",1718430893622,6.4,144.85,144.84,7.6635]
["bitfinex","SOLUSD",1718430894327,14.0633,144.85,144.83,7.6641]
["bitfinex","SOLUSD",1718430894530,6.4,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718430895327,6.4,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718430896033,14.0633,144.85,144.83,7.6641]
["bitfinex","SOLUSD",1718430896638,21.7264,144.85,144.83,7.6641]
["bitfinex","SOLUSD",1718430896936,7.6633,144.85,144.83,7.6641]
["bitfinex","SOLUSD",1718430897132,14.0633,144.85,144.83,7.6641]
["bitfinex","SOLUSD",1718430897334,21.7264,144.85,144.83,7.6641]
["bitfinex","SOLUSD",1718430897638,8.9544,144.85,144.81,0.68]
["bitfinex","SOLUSD",1718430897842,100.0,144.89,144.83,25.5464]
["bitfinex","SOLUSD",1718430898033,8.9544,144.85,144.83,25.5464]
["bitfinex","SOLUSD",1718430898518,14.0631,144.85,144.83,25.5464]
["bitfinex","SOLUSD",1718430898834,8.9544,144.85,144.83,22.9919]
["bitfinex","SOLUSD",1718430899012,8.9544,144.85,144.83,25.5464]
["bitfinex","SOLUSD",1718430899216,14.0632,144.85,144.83,7.6637]
["bitfinex","SOLUSD",1718430899434,2.5542,144.86,144.84,5.109]
["bitfinex","SOLUSD",1718430899634,2.5544,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718430899838,8.9544,144.85,144.83,22.9918]
["bitfinex","SOLUSD",1718430900073,8.9544,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718430900528,40.664,144.9,144.81,0.68]
["bitfinex","SOLUSD",1718430900753,6.4,144.86,144.85,7.663]
["bitfinex","SOLUSD",1718430901352,8.9541,144.86,144.84,25.5445]
["bitfinex","SOLUSD",1718430901641,7.6625,144.86,144.84,7.6632]
["bitfinex","SOLUSD",1718430901813,14.0625,144.86,144.84,7.6632]
["bitfinex","SOLUSD",1718430902010,2.5543,144.85,144.84,2.5544]
["bitfinex","SOLUSD",1718430902213,2.5543,144.85,144.84,2.7244]
["bitfinex","SOLUSD",1718430902446,8.9543,144.85,144.84,2.7244]
["bitfinex","SOLUSD",1718430902743,6.4,144.85,144.84,2.7244]
["bitfinex","SOLUSD",1718430903231,29.3898,144.85,144.81,7.6649]
["bitfinex","SOLUSD",1718430903441,8.9546,144.84,144.82,15.3289]
["bitfinex","SOLUSD",1718430903645,6.4,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718430903851,8.9545,144.84,144.82,22.9937]
["bitfinex","SOLUSD",1718430904052,14.0635,144.84,144.82,25.5484]
["bitfinex","SOLUSD",1718430904251,8.9545,144.84,144.82,22.9937]
["bitfinex","SOLUSD",1718430904431,6.4,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718430905337,25.5443,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718430905658,6.4,144.84,144.82,22.9937]
["bitfinex","SOLUSD",1718430905825,21.7274,144.84,144.81,22.9949]
["bitfinex","SOLUSD",1718430906035,8.9547,144.83,144.81,25.5498]
["bitfinex","SOLUSD",1718430906550,14.0638,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718430906751,6.4,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718430906958,6.4,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718430907529,6.4,144.84,144.83,15.3282]
["bitfinex","SOLUSD",1718430907736,6.4,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718430908234,6.4,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718430908429,8.9545,144.84,144.82,7.6642]
["bitfinex","SOLUSD",1718430908650,8.9545,144.84,144.81,25.5495]
["bitfinex","SOLUSD",1718430908651,6.4,144.83,144.81,25.5495]
["bitfinex","SOLUSD",1718430908830,8.9547,144.83,144.81,25.5495]
["bitfinex","SOLUSD",1718430909031,8.9547,144.83,144.81,7.6648]
["bitfinex","SOLUSD",1718430909357,6.4,144.82,144.78,0.8492275]
["bitfinex","SOLUSD",1718430909555,8.9551,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718430909933,6.4,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718430910144,8.955,144.81,144.79,25.5538]
["bitfinex","SOLUSD",1718430910433,6.4,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718430910644,6.4,144.82,144.8,25.5516]
["bitfinex","SOLUSD",1718430910833,6.4,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718430911238,7.6643,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718430911539,6.4,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718430911742,6.4,144.82,144.81,25.5505]
["bitfinex","SOLUSD",1718430911949,6.4,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718430912364,7.6638,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718430912577,8.9547,144.83,144.81,25.5504]
["bitfinex","SOLUSD",1718430912861,6.4,144.83,144.81,25.5504]
["bitfinex","SOLUSD",1718430913078,8.9547,144.83,144.81,25.5504]
["bitfinex","SOLUSD",1718430913440,8.9547,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718430914339,2.5544,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718430914661,7.6628,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718430914834,6.4,144.85,144.84,25.5452]
["bitfinex","SOLUSD",1718430915042,15.3251,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718430915367,8.9543,144.85,144.83,25.5462]
["bitfinex","SOLUSD",1718430915539,6.4,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718430915872,8.9543,144.85,144.83,25.5461]
["bitfinex","SOLUSD",1718430916340,6.4,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718430916542,6.4,144.85,144.83,25.5461]
["bitfinex","SOLUSD",1718430916960,8.9543,144.85,144.83,25.5461]
["bitfinex","SOLUSD",1718430918357,2.5545,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718430918549,8.9545,144.84,144.82,7.6644]
["bitfinex","SOLUSD",1718430919771,7.6626,144.86,144.84,2.5544]
["bitfinex","SOLUSD",1718430919962,6.4,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718430920162,6.4,144.85,144.83,15.3281]
["bitfinex","SOLUSD",1718430920552,2.5543,144.86,144.84,7.6635]
["bitfinex","SOLUSD",1718430920857,6.4,144.86,144.84,15.3271]
["bitfinex","SOLUSD",1718430921177,8.9542,144.86,144.84,7.6635]
["bitfinex","SOLUSD",1718430922079,14.0625,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718430922458,16.5086,144.9,144.85,0.17]
["bitfinex","SOLUSD",1718430922659,2.5536,144.89,144.87,2.5538]
["bitfinex","SOLUSD",1718430922864,29.3817,144.9,144.87,7.6617]
["bitfinex","SOLUSD",1718430923063,2.5536,144.89,144.87,7.6617]
["bitfinex","SOLUSD",1718430923452,8.9536,144.89,144.87,7.6617]
["bitfinex","SOLUSD",1718430923653,14.0609,144.89,144.87,2.5538]
["bitfinex","SOLUSD",1718430924675,14.061,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718430925479,7.661,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718430926883,7.6606,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718430927059,14.0606,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718430927760,21.721,144.9,144.87,25.5394]
["bitfinex","SOLUSD",1718430928463,7.6606,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718430929360,21.721,144.9,144.87,25.5394]
["bitfinex","SOLUSD",1718430929783,31.935,144.9,144.87,25.5394]
["bitfinex","SOLUSD",1718430930481,29.3814,144.9,144.87,25.5394]
["bitfinex","SOLUSD",1718430930662,2.5536,144.89,144.87,25.5394]
["bitfinex","SOLUSD",1718430930989,2.5536,144.89,144.87,7.6617]
["bitfinex","SOLUSD",1718430931971,2.5532,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430932392,2.5532,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718430932595,7.6594,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430932768,15.3168,144.94,144.91,12.7661]
["bitfinex","SOLUSD",1718430932960,2.5529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430933156,15.3176,144.93,144.9,26.91179863]
["bitfinex","SOLUSD",1718430933363,7.6589,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718430933791,25.5287,144.94,144.91,7.6598]
["bitfinex","SOLUSD",1718430934012,2.5529,144.93,144.91,7.6598]
["bitfinex","SOLUSD",1718430934216,2.5528,144.94,144.91,10.213]
["bitfinex","SOLUSD",1718430934515,2.5528,144.94,144.91,22.979]
["bitfinex","SOLUSD",1718430934817,15.3167,144.94,144.91,25.5321]
["bitfinex","SOLUSD",1718430935516,15.3167,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718430935517,7.6588,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718430935676,2.5529,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718430936984,2.5531,144.92,144.9,2.7234]
["bitfinex","SOLUSD",1718430937210,2.5533,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718430937693,25.6,144.97,144.87,21.9727]
["bitfinex","SOLUSD",1718430937694,14.0606,144.9,144.87,5.108]
["bitfinex","SOLUSD",1718430937914,6.4,144.9,144.88,15.3227]
["bitfinex","SOLUSD",1718430938088,31.9337,144.91,144.88,15.3227]
["bitfinex","SOLUSD",1718430938614,2.5534,144.9,144.88,7.6613]
["bitfinex","SOLUSD",1718430938826,14.0601,144.91,144.88,15.3226]
["bitfinex","SOLUSD",1718430939490,14.0601,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718430939691,7.6601,144.91,144.88,15.3226]
["bitfinex","SOLUSD",1718430941123,7.6601,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718430941506,24.2725,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430941507,8.9532,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430941708,6.4,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718430943146,8.9531,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718430944408,6.4,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718430944809,8.9531,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718430946121,8.9531,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430946420,2.5529,144.93,144.89,0.17]
["bitfinex","SOLUSD",1718430946620,8.9531,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718430947527,8.9531,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718430948211,7.6593,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718430950044,8.9529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430950724,14.0588,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430952144,8.9529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430952523,14.0586,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718430952749,14.0586,144.94,144.91,25.5326]
["bitfinex","SOLUSD",1718430953041,14.0586,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718430953544,14.0586,144.94,144.91,25.5326]
["bitfinex","SOLUSD",1718430953930,2.5529,144.93,144.91,7.6596]
["bitfinex","SOLUSD",1718430954129,7.6589,144.93,144.9,22.9805]
["bitfinex","SOLUSD",1718430954648,14.0589,144.93,144.9,25.5338]
["bitfinex","SOLUSD",1718430954829,14.0589,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718430955151,2.5529,144.93,144.91,7.6599]
["bitfinex","SOLUSD",1718430955352,31.9285,144.94,144.91,7.6599]
["bitfinex","SOLUSD",1718430955522,2.5529,144.93,144.91,7.6599]
["bitfinex","SOLUSD",1718430955716,2.5533,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718430955922,2.5533,144.91,144.89,7.6608]
["bitfinex","SOLUSD",1718430956122,2.5533,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718430956543,2.5533,144.91,144.89,7.6609]
["bitfinex","SOLUSD",1718430956845,8.9532,144.92,144.89,22.9828]
["bitfinex","SOLUSD",1718430957022,21.7189,144.92,144.89,25.5363]
["bitfinex","SOLUSD",1718430957754,8.9532,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430959144,21.7189,144.92,144.89,25.5363]
["bitfinex","SOLUSD",1718430959329,14.0595,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430959535,14.0595,144.92,144.89,22.9828]
["bitfinex","SOLUSD",1718430959741,14.0595,144.92,144.89,25.5363]
["bitfinex","SOLUSD",1718430959928,14.0595,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430960250,8.9532,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430960644,2.5532,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718430960856,6.4,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718430961724,2.5531,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718430962048,2.5529,144.93,144.91,7.6598]
["bitfinex","SOLUSD",1718430962230,6.4,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718430963462,6.4,144.92,144.9,25.5342]
["bitfinex","SOLUSD",1718430964139,6.4,144.92,144.9,7.66]
["bitfinex","SOLUSD",1718430964546,6.4,144.92,144.9,15.3204]
["bitfinex","SOLUSD",1718430965627,24.2735,144.91,144.88,15.3225]
["bitfinex","SOLUSD",1718430965838,6.4,144.9,144.88,25.5379]
["bitfinex","SOLUSD",1718430966041,6.4,144.89,144.87,22.9853]
["bitfinex","SOLUSD",1718430966232,6.4,144.89,144.88,7.6613]
["bitfinex","SOLUSD",1718430966756,6.4,144.89,144.88,15.3228]
["bitfinex","SOLUSD",1718430967140,6.4,144.89,144.88,25.5381]
["bitfinex","SOLUSD",1718430967561,8.9535,144.9,144.88,25.5381]
["bitfinex","SOLUSD",1718430967732,6.4,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718430968228,31.9352,144.9,144.87,25.5393]
["bitfinex","SOLUSD",1718430968443,6.4,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718430969041,6.4,144.89,144.88,25.5381]
["bitfinex","SOLUSD",1718430974056,6.4,144.9,144.88,25.5381]
["bitfinex","SOLUSD",1718430974267,6.4,144.9,144.89,15.3214]
["bitfinex","SOLUSD",1718430974970,6.4,144.9,144.89,7.6605]
["bitfinex","SOLUSD",1718430975173,6.4,144.9,144.89,2.5534]
["bitfinex","SOLUSD",1718430976046,14.0605,144.9,144.84,15.3699]
["bitfinex","SOLUSD",1718430976235,6.4,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430976434,6.4,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718430976657,6.4,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430978554,6.4,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718430978766,6.4,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430979274,6.4,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718430981263,6.4,144.89,144.88,15.3229]
["bitfinex","SOLUSD",1718430981571,6.4,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718430983173,6.4,144.89,144.81,6.3566]
["bitfinex","SOLUSD",1718430983174,6.4,144.89,144.8,16.5144]
["bitfinex","SOLUSD",1718430983376,7.6648,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718430983556,6.4,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718430983753,6.4,144.82,144.81,15.3303]
["bitfinex","SOLUSD",1718430984268,6.4,144.82,144.81,25.5505]
["bitfinex","SOLUSD",1718430984568,2.5547,144.83,144.81,25.5505]
["bitfinex","SOLUSD",1718430984752,7.6639,144.84,144.82,7.6645]
["bitfinex","SOLUSD",1718430985063,6.4,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718430985270,8.9547,144.83,144.81,22.9953]
["bitfinex","SOLUSD",1718430985457,8.9547,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718430985669,14.0641,144.83,144.81,7.6648]
["bitfinex","SOLUSD",1718430986660,25.5458,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718430986866,8.9547,144.83,144.81,25.5501]
["bitfinex","SOLUSD",1718430987077,6.4,144.82,144.81,25.5501]
["bitfinex","SOLUSD",1718430987761,6.4,144.82,144.81,7.665]
["bitfinex","SOLUSD",1718430990088,15.3283,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718430990288,6.4,144.82,144.81,7.665]
["bitfinex","SOLUSD",1718430991567,25.5463,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718430991782,8.9548,144.83,144.81,25.5499]
["bitfinex","SOLUSD",1718430991986,6.4,144.82,144.81,25.5499]
["bitfinex","SOLUSD",1718430992480,6.4,144.82,144.81,7.6649]
["bitfinex","SOLUSD",1718430992862,6.4,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718430995373,6.4,144.82,144.81,7.665]
["bitfinex","SOLUSD",1718430995576,2.5548,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718430995774,8.9548,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718430996285,8.9548,144.83,144.81,25.5502]
["bitfinex","SOLUSD",1718430996502,6.4,144.82,144.81,25.5502]
["bitfinex","SOLUSD",1718430996663,6.4,144.82,144.81,7.665]
["bitfinex","SOLUSD",1718430997683,6.4,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718430998670,8.9548,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718430999277,8.9548,144.82,144.8,25.5511]
["bitfinex","SOLUSD",1718430999464,14.0645,144.82,144.8,25.5511]
["bitfinex","SOLUSD",1718430999669,14.0652,144.81,144.79,7.6658]
["bitfinex","SOLUSD",1718431000400,14.0652,144.81,144.79,15.332]
["bitfinex","SOLUSD",1718431000890,8.955,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718431001693,6.4,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718431002505,7.665,144.82,144.8,7.6656]
["bitfinex","SOLUSD",1718431002708,6.4,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718431003200,6.4,144.81,144.8,15.3313]
["bitfinex","SOLUSD",1718431003576,6.4,144.81,144.78,0.8492275]
["bitfinex","SOLUSD",1718431003783,6.4,144.79,144.78,16.1824275]
["bitfinex","SOLUSD",1718431004083,6.4,144.79,144.78,26.4048275]
["bitfinex","SOLUSD",1718431004283,6.4,144.79,144.78,8.5156275]
["bitfinex","SOLUSD",1718431004588,6.4,144.79,144.78,26.4048275]
["bitfinex","SOLUSD",1718431006774,6.4,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431006983,6.4,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431007783,2.5553,144.8,144.78,8.5159275]
["bitfinex","SOLUSD",1718431007988,6.4,144.79,144.78,8.5159275]
["bitfinex","SOLUSD",1718431009103,6.4,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431009791,8.9554,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431010097,6.4,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431010501,125.6,144.83,144.78,0.8492275]
["bitfinex","SOLUSD",1718431010805,2.5552,144.8,144.78,8.5155275]
["bitfinex","SOLUSD",1718431011007,6.4,144.79,144.78,26.4046275]
["bitfinex","SOLUSD",1718431011678,6.4,144.79,144.78,8.5155275]
["bitfinex","SOLUSD",1718431012103,6.4,144.79,144.78,3.4046275]
["bitfinex","SOLUSD",1718431012908,8.9554,144.79,144.78,3.4046275]
["bitfinex","SOLUSD",1718431013094,6.4,144.79,144.78,3.4046275]
["bitfinex","SOLUSD",1718431013783,8.9554,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431014102,6.4,144.79,144.78,16.1828275]
["bitfinex","SOLUSD",1718431014303,6.4,144.79,144.78,8.5160275]
["bitfinex","SOLUSD",1718431014507,6.4,144.79,144.78,16.1828275]
["bitfinex","SOLUSD",1718431015377,6.4,144.79,144.78,26.4052275]
["bitfinex","SOLUSD",1718431015693,6.4,144.79,144.78,26.4050275]
["bitfinex","SOLUSD",1718431017112,6.4,144.79,144.78,8.5158275]
["bitfinex","SOLUSD",1718431018115,6.4,144.79,144.78,16.1826275]
["bitfinex","SOLUSD",1718431018317,6.4,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431018534,31.9541,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431018817,14.0662,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431019591,6.4,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431019990,8.9554,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431020622,6.4,144.79,144.78,8.5160275]
["bitfinex","SOLUSD",1718431020799,6.4,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431020995,5.1104,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718431021199,2.5552,144.8,144.78,26.4043275]
["bitfinex","SOLUSD",1718431021401,2.5551,144.81,144.79,5.1106]
["bitfinex","SOLUSD",1718431021596,2.5552,144.8,144.78,23.8486275]
["bitfinex","SOLUSD",1718431021794,2.5552,144.8,144.78,26.4040275]
["bitfinex","SOLUSD",1718431021795,7.6657,144.8,144.78,26.4040275]
["bitfinex","SOLUSD",1718431022100,7.6657,144.8,144.78,8.5156275]
["bitfinex","SOLUSD",1718431022310,15.3314,144.8,144.78,8.5156275]
["bitfinex","SOLUSD",1718431022514,7.6657,144.8,144.78,8.5156275]
["bitfinex","SOLUSD",1718431024520,15.3314,144.8,144.78,8.5156275]
["bitfinex","SOLUSD",1718431024733,15.3314,144.8,144.78,3.4046275]
["bitfinex","SOLUSD",1718431025198,2.5554,144.79,144.78,3.4046275]
["bitfinex","SOLUSD",1718431025594,15.3324,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431026018,7.6662,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431026924,25.5541,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431027607,7.6662,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431028103,15.3324,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431028624,7.6662,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431029123,25.5541,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431029599,17.8879,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431029911,25.5541,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431030304,7.6662,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431030697,15.3324,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431030900,7.6662,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431034125,25.5534,144.8,144.78,3.4048275]
["bitfinex","SOLUSD",1718431034331,6.4,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431034703,8.9554,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431034904,8.9554,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431035100,2.5554,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431035325,6.4,144.79,144.78,3.4048275]
["bitfinex","SOLUSD",1718431035628,31.9541,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431036002,33.9541,144.79,144.78,0.8492275]
["bitfinex","SOLUSD",1718431036428,2.5565,144.73,144.67,16.0405]
["bitfinex","SOLUSD",1718431036731,6.4,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718431037142,6.4,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718431037343,6.4,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718431037506,6.4,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718431037714,6.4,144.73,144.72,15.3397]
["bitfinex","SOLUSD",1718431038328,2.5567,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718431038533,6.4,144.71,144.7,7.6708]
["bitfinex","SOLUSD",1718431039248,8.9567,144.72,144.7,7.6708]
["bitfinex","SOLUSD",1718431039538,24.2972,144.72,144.67,16.0405]
["bitfinex","SOLUSD",1718431039735,14.0703,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718431041128,7.6684,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718431041331,2.5561,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718431041510,8.9561,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718431041710,15.3365,144.76,144.74,2.5563]
["bitfinex","SOLUSD",1718431041934,6.4,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718431042114,2.5563,144.74,144.72,23.0093]
["bitfinex","SOLUSD",1718431042321,14.0689,144.74,144.72,7.6697]
["bitfinex","SOLUSD",1718431042618,19.1816,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718431042816,19.1816,144.74,144.71,15.3406]
["bitfinex","SOLUSD",1718431042817,8.9565,144.73,144.71,15.3406]
["bitfinex","SOLUSD",1718431043133,8.9565,144.73,144.71,15.3407]
["bitfinex","SOLUSD",1718431043333,8.9565,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718431043513,8.9565,144.73,144.71,15.3406]
["bitfinex","SOLUSD",1718431044114,8.9565,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718431044420,6.4,144.73,144.71,25.5677]
["bitfinex","SOLUSD",1718431044620,6.4,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718431044830,6.4,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718431045532,15.3358,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718431045722,6.4,144.75,144.74,7.6688]
["bitfinex","SOLUSD",1718431046034,6.4,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718431046337,6.4,144.75,144.73,7.669]
["bitfinex","SOLUSD",1718431046338,14.0684,144.75,144.73,7.669]
["bitfinex","SOLUSD",1718431046522,8.9561,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718431046726,6.4,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718431046913,8.9559,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718431047530,6.4,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718431047829,31.9565,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718431048008,29.4008,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718431048618,8.9557,144.78,144.76,15.3351]
["bitfinex","SOLUSD",1718431048933,8.9557,144.78,144.76,23.0031]
["bitfinex","SOLUSD",1718431049130,8.9556,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718431049549,2.5556,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718431049737,2.5556,144.78,144.76,23.0031]
["bitfinex","SOLUSD",1718431050040,25.5545,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718431050335,2.5556,144.78,144.76,17.8912]
["bitfinex","SOLUSD",1718431050529,2.5556,144.78,144.76,25.559]
["bitfinex","SOLUSD",1718431051131,7.6668,144.78,144.76,15.3353]
["bitfinex","SOLUSD",1718431051337,7.6668,144.78,144.76,7.6675]
["bitfinex","SOLUSD",1718431051513,39.04714197,144.83,144.73,0.68]
["bitfinex","SOLUSD",1718431051713,5.1105,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718431051925,25.5527,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718431053013,2.5554,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718431053635,2.5554,144.79,144.77,23.0012]
["bitfinex","SOLUSD",1718431053843,2.5554,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718431054528,2.5554,144.79,144.77,25.5568]
["bitfinex","SOLUSD",1718431056442,7.6662,144.79,144.77,25.5568]
["bitfinex","SOLUSD",1718431056628,7.6662,144.79,144.77,15.334]
["bitfinex","SOLUSD",1718431056939,7.6662,144.79,144.77,7.6669]
["bitfinex","SOLUSD",1718431057756,7.6662,144.79,144.77,15.3342]
["bitfinex","SOLUSD",1718431058243,6.4,144.81,144.76,10.2234]
["bitfinex","SOLUSD",1718431058244,19.1756,144.81,144.78,25.5553]
["bitfinex","SOLUSD",1718431058430,5.1106,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718431058635,2.5554,144.79,144.78,2.5554]
["bitfinex","SOLUSD",1718431059024,22.9974,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718431059238,25.5528,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718431059833,2.5554,144.79,144.78,2.5554]
["bitfinex","SOLUSD",1718431060138,31.9527,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718431060641,7.6659,144.8,144.78,7.6665]
["bitfinex","SOLUSD",1718431060843,7.6655,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718431061142,6.4,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718431061557,21.7307,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718431062253,15.3307,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718431062428,21.7307,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718431063134,15.3307,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431063332,8.9552,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718431063535,15.3306,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718431063731,2.5552,144.8,144.78,25.5552]
["bitfinex","SOLUSD",1718431063929,2.5552,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718431065147,25.5508,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431065351,25.5508,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718431065649,31.9508,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718431066024,14.0652,144.81,144.79,15.3324]
["bitfinex","SOLUSD",1718431066227,14.0652,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718431067546,21.7304,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431067732,2.5552,144.8,144.78,25.5549]
["bitfinex","SOLUSD",1718431067935,31.9508,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431068243,2.5552,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718431068422,2.5552,144.8,144.78,25.5549]
["bitfinex","SOLUSD",1718431068627,12.7746,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718431068850,21.7306,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718431069652,2.5552,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718431070030,31.9508,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718431070652,2.5554,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718431071134,2.5554,144.79,144.77,25.5565]
["bitfinex","SOLUSD",1718431071336,31.9525,144.8,144.78,2.5556]
["bitfinex","SOLUSD",1718431071551,25.5525,144.8,144.78,7.6667]
["bitfinex","SOLUSD",1718431071755,14.0657,144.8,144.78,7.6667]
["bitfinex","SOLUSD",1718431071946,10.2198,144.82,144.76,0.17]
["bitfinex","SOLUSD",1718431072252,8.9552,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718431072453,14.0657,144.8,144.78,7.6663]
["bitfinex","SOLUSD",1718431073052,21.7314,144.8,144.78,7.6663]
["bitfinex","SOLUSD",1718431073550,14.0657,144.8,144.78,7.6663]
["bitfinex","SOLUSD",1718431074457,14.0657,144.8,144.78,15.3331]
["bitfinex","SOLUSD",1718431074758,8.9552,144.8,144.78,15.3331]
["bitfinex","SOLUSD",1718431075326,8.9552,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718431075561,8.9552,144.8,144.78,25.5554]
["bitfinex","SOLUSD",1718431076358,2.5552,144.8,144.78,25.5554]
["bitfinex","SOLUSD",1718431076532,8.9552,144.8,144.78,25.5554]
["bitfinex","SOLUSD",1718431077547,8.9552,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718431077758,100.0,144.85,144.76,0.51]
["bitfinex","SOLUSD",1718431077939,14.0653,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718431078258,15.3305,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718431078560,2.0,144.8,144.79,7.6661]
["bitfinex","SOLUSD",1718431078940,4.5552,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718431079533,4.5552,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718431079867,22.9993,144.79,144.76,23.0026]
["bitfinex","SOLUSD",1718431080029,23.0005,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718431080235,14.0669,144.78,144.76,7.6676]
["bitfinex","SOLUSD",1718431080666,14.0669,144.78,144.76,15.3354]
["bitfinex","SOLUSD",1718431081244,6.4,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718431081450,5.245073,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718431081638,8.9554,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718431082144,8.4,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718431082661,23.7324,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718431082842,6.4,144.78,144.77,7.6671]
["bitfinex","SOLUSD",1718431083031,2.5557,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718431083232,14.0675,144.77,144.72,16.0405]
["bitfinex","SOLUSD",1718431083438,8.9559,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718431083639,2.5559,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718431083840,2.5558,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718431084063,6.4,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718431084288,22.9993,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718431084557,23.0386,144.82,144.77,25.5576]
["bitfinex","SOLUSD",1718431084558,6.4,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718431084862,6.4,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718431085056,6.4,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718431085358,2.5554,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718431085536,2.5554,144.79,144.77,25.5575]
["bitfinex","SOLUSD",1718431085734,14.0662,144.79,144.77,17.8902]
["bitfinex","SOLUSD",1718431086168,14.0662,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718431086443,21.7324,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718431086870,15.3324,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718431087048,14.0662,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718431087469,21.7324,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718431087789,2.5556,144.78,144.76,25.5583]
["bitfinex","SOLUSD",1718431088270,2.5556,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718431088437,8.9555,144.79,144.77,15.3343]
["bitfinex","SOLUSD",1718431088640,2.5555,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718431089051,2.5555,144.79,144.77,25.5572]
["bitfinex","SOLUSD",1718431089257,2.5555,144.79,144.77,17.89]
["bitfinex","SOLUSD",1718431089258,7.6663,144.79,144.77,17.89]
["bitfinex","SOLUSD",1718431089453,7.6663,144.79,144.77,7.667]
["bitfinex","SOLUSD",1718431089860,7.6668,144.78,144.76,7.6675]
["bitfinex","SOLUSD",1718431090458,2.5556,144.78,144.76,15.3353]
["bitfinex","SOLUSD",1718431090649,2.5556,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718431090863,31.9546,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718431092104,2.5556,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718431092492,2.5556,144.78,144.76,25.5591]
["bitfinex","SOLUSD",1718431092810,2.5556,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718431093003,14.0665,144.79,144.77,7.6672]
["bitfinex","SOLUSD",1718431093199,2.5556,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718431093391,31.9545,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718431093894,14.0665,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718431094682,25.5512,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718431094890,25.5515,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718431095089,31.9515,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718431095374,7.6656,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718431095579,21.7308,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718431095886,2.5552,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718431096601,2.5552,144.8,144.78,25.5551]
["bitfinex","SOLUSD",1718431096782,25.551,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431096988,31.951,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431097582,7.6655,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431097806,14.0655,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431098505,21.7307,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431099107,2.5551,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718431099311,2.5548,144.83,144.8,7.6654]
["bitfinex","SOLUSD",1718431099608,22.9926,144.83,144.8,22.9962]
["bitfinex","SOLUSD",1718431099797,2.5548,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718431100195,2.5548,144.82,144.8,25.5512]
["bitfinex","SOLUSD",1718431100385,2.5548,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718431101313,31.9474,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718431101513,25.5474,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718431101813,31.9474,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718431104507,31.9474,144.83,144.8,22.9962]
["bitfinex","SOLUSD",1718431104508,2.5551,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718431104684,7.6652,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718431104880,2.5551,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718431105087,2.5551,144.81,144.79,15.3322]
["bitfinex","SOLUSD",1718431105297,17.8856,144.81,144.78,5.1111]
["bitfinex","SOLUSD",1718431105495,7.6654,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718431105815,2.5552,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718431106024,2.5552,144.81,144.79,25.5537]
["bitfinex","SOLUSD",1718431106521,6.4,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718431106814,14.0644,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718431107819,6.4,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718431108210,7.6637,144.84,144.81,22.9955]
["bitfinex","SOLUSD",1718431108504,6.4,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718431108811,14.0637,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718431109324,14.0637,144.84,144.82,7.6645]
["bitfinex","SOLUSD",1718431109483,6.4,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718431109683,8.9545,144.84,144.82,25.5484]
["bitfinex","SOLUSD",1718431110425,14.0636,144.84,144.82,7.6644]
["bitfinex","SOLUSD",1718431110616,14.0636,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718431111412,2.5547,144.83,144.82,2.5547]
["bitfinex","SOLUSD",1718431111589,31.9454,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718431112190,2.5547,144.83,144.82,2.5547]
["bitfinex","SOLUSD",1718431112417,31.9454,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718431113293,2.5547,144.83,144.82,2.5547]
["bitfinex","SOLUSD",1718431113994,2.5547,144.83,144.81,25.5494]
["bitfinex","SOLUSD",1718431114197,7.6641,144.83,144.81,25.5494]
["bitfinex","SOLUSD",1718431114603,7.6641,144.83,144.81,17.8846]
["bitfinex","SOLUSD",1718431114796,2.5547,144.83,144.81,22.9951]
["bitfinex","SOLUSD",1718431115126,2.5547,144.83,144.81,25.55]
["bitfinex","SOLUSD",1718431115790,7.6642,144.83,144.81,7.6647]
["bitfinex","SOLUSD",1718431116227,15.3283,144.83,144.81,7.6647]
["bitfinex","SOLUSD",1718431117627,2.5548,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718431119218,7.6642,144.83,144.81,15.3301]
["bitfinex","SOLUSD",1718431120502,7.6642,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718431120823,7.6642,144.83,144.81,15.3302]
["bitfinex","SOLUSD",1718431121022,2.5548,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718431121210,25.5475,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718431121721,25.5475,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718431122017,15.3286,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718431122222,7.6643,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718431122424,15.3284,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718431123908,7.6643,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718431126531,7.6643,144.83,144.81,15.3301]
["bitfinex","SOLUSD",1718431128329,2.5548,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718431128513,2.5548,144.83,144.81,25.5503]
["bitfinex","SOLUSD",1718431129120,7.6642,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718431129426,2.5548,144.82,144.81,2.5549]
["bitfinex","SOLUSD",1718431130223,25.5472,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718431130623,2.5549,144.82,144.8,25.5512]
["bitfinex","SOLUSD",1718431130928,2.5549,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718431131922,25.5472,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718431132529,2.5548,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718431132722,25.5472,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718431133525,15.3292,144.82,144.8,7.6652]
["bitfinex","SOLUSD",1718431133717,7.6646,144.82,144.8,15.3308]
["bitfinex","SOLUSD",1718431134222,2.5549,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718431134405,2.5549,144.82,144.8,25.5517]
["bitfinex","SOLUSD",1718431134609,31.9476,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718431134916,2.5548,144.82,144.8,25.5517]
["bitfinex","SOLUSD",1718431135106,25.5476,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718431135306,31.9476,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718431135937,2.5548,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718431136137,2.5548,144.82,144.8,25.5517]
["bitfinex","SOLUSD",1718431136643,15.3292,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718431137142,2.5548,144.82,144.8,22.9969]
["bitfinex","SOLUSD",1718431137318,2.5548,144.82,144.8,25.552]
["bitfinex","SOLUSD",1718431138136,2.5548,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718431138516,31.9477,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718431139633,2.5551,144.81,144.76,0.17]
["bitfinex","SOLUSD",1718431139823,6.5707,144.85,144.76,0.17]
["bitfinex","SOLUSD",1718431139824,2.5547,144.83,144.76,0.17]
["bitfinex","SOLUSD",1718431140135,8.9547,144.83,144.81,15.33]
["bitfinex","SOLUSD",1718431140310,8.9547,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718431140511,6.4,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718431140942,8.9547,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718431141633,8.9547,144.83,144.81,25.5497]
["bitfinex","SOLUSD",1718431142015,14.0641,144.83,144.81,25.5497]
["bitfinex","SOLUSD",1718431142220,21.7282,144.83,144.81,7.6648]
["bitfinex","SOLUSD",1718431142425,6.4,144.83,144.82,25.5486]
["bitfinex","SOLUSD",1718431142625,114.57150631,144.89,144.8,0.17]
["bitfinex","SOLUSD",1718431142626,11.5088,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718431142836,31.944,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718431143222,8.9545,144.84,144.83,2.5546]
["bitfinex","SOLUSD",1718431143531,8.9545,144.84,144.82,22.9936]
["bitfinex","SOLUSD",1718431143740,6.4,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718431144438,7.6615,144.88,144.86,7.6622]
["bitfinex","SOLUSD",1718431144647,2.5539,144.88,144.86,7.6622]
["bitfinex","SOLUSD",1718431144844,2.5538,144.88,144.86,25.5413]
["bitfinex","SOLUSD",1718431145556,7.6614,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718431146052,15.3229,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718431146548,22.9844,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718431146922,25.5384,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718431147123,2.554,144.87,144.86,2.554]
["bitfinex","SOLUSD",1718431147530,2.554,144.87,144.85,25.5424]
["bitfinex","SOLUSD",1718431148031,2.554,144.87,144.85,7.6626]
["bitfinex","SOLUSD",1718431148447,2.554,144.87,144.85,15.3256]
["bitfinex","SOLUSD",1718431148944,2.554,144.87,144.84,10.2177]
["bitfinex","SOLUSD",1718431148945,6.0661,145.0,144.87,0.17]
["bitfinex","SOLUSD",1718431149148,17.8704,144.94,144.89,6.4]
["bitfinex","SOLUSD",1718431149333,7.6583,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718431149539,7.6583,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718431149946,2.5527,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718431150136,12.7631,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718431150452,12.7631,144.95,144.92,22.9778]
["bitfinex","SOLUSD",1718431150453,15.3167,144.94,144.92,2.5529]
["bitfinex","SOLUSD",1718431150635,2.5529,144.93,144.91,25.5319]
["bitfinex","SOLUSD",1718431150834,2.5529,144.93,144.91,25.5321]
["bitfinex","SOLUSD",1718431151042,14.0585,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718431151350,14.0585,144.94,144.92,7.6593]
["bitfinex","SOLUSD",1718431151552,25.5268,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718431151759,8.9527,144.95,144.93,7.6587]
["bitfinex","SOLUSD",1718431152249,14.0579,144.95,144.93,7.6587]
["bitfinex","SOLUSD",1718431152550,2.5525,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718431152732,8.9525,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718431152938,14.0573,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718431153243,14.0573,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718431153631,22.9708,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718431153854,22.9708,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718431154150,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718431154355,7.6579,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718431154538,6.4,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718431155760,6.4,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718431156327,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718431156533,31.9249,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718431156732,14.0575,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718431157336,21.7148,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718431157562,6.4,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718431158359,6.4,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718431159262,19.1631,144.95,144.92,5.106]
["bitfinex","SOLUSD",1718431159563,6.4,144.93,144.92,15.3183]
["bitfinex","SOLUSD",1718431159764,11.506,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718431159953,6.4,144.92,144.91,7.6598]
["bitfinex","SOLUSD",1718431160256,6.4,144.92,144.91,25.5329]
["bitfinex","SOLUSD",1718431160457,6.4,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718431161663,6.4,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718431161838,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718431162969,8.9529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718431163466,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718431164038,6.4,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718431164241,6.4,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718431164555,7.6584,144.94,144.92,7.6593]
["bitfinex","SOLUSD",1718431164757,2.5529,144.94,144.92,7.6593]
["bitfinex","SOLUSD",1718431165364,7.6584,144.94,144.92,7.6593]
["bitfinex","SOLUSD",1718431167878,15.3168,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718431168577,2.553,144.93,144.91,22.9791]
["bitfinex","SOLUSD",1718431168871,25.5281,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718431169369,2.5528,144.94,144.92,15.3186]
["bitfinex","SOLUSD",1718431169573,7.6583,144.94,144.92,7.6593]
["bitfinex","SOLUSD",1718431170880,15.3166,144.94,144.92,7.6593]
["bitfinex","SOLUSD",1718431171755,15.3166,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718431172382,2.5529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718431172557,8.9529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718431173180,6.4,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718431173476,8.9529,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718431173686,8.9529,144.93,144.91,22.979]
["bitfinex","SOLUSD",1718431173687,8.9529,144.93,144.91,25.5321]
["bitfinex","SOLUSD",1718431174190,8.9529,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718431174191,8.9531,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718431174473,2.5534,144.9,144.87,10.2153]
["bitfinex","SOLUSD",1718431174782,6.4,144.9,144.89,2.5535]
["bitfinex","SOLUSD",1718431175157,6.4,144.9,144.89,7.6608]
["bitfinex","SOLUSD",1718431175561,6.4,144.9,144.89,25.5363]
["bitfinex","SOLUSD",1718431177955,6.4,144.9,144.89,7.6608]
["bitfinex","SOLUSD",1718431178660,12.7684,144.89,144.86,7.6623]
["bitfinex","SOLUSD",1718431178864,6.4,144.87,144.86,25.5406]
["bitfinex","SOLUSD",1718431179364,6.4,144.88,144.83,6.4]
["bitfinex","SOLUSD",1718431179584,8.9537,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718431179793,6.4,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718431180283,8.9536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718431180659,2.5538,144.88,144.83,6.4]
["bitfinex","SOLUSD",1718431180859,6.4,144.87,144.86,7.6623]
["bitfinex","SOLUSD",1718431181262,8.954,144.87,144.85,5.1084]
["bitfinex","SOLUSD",1718431181566,2.554,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718431181770,8.954,144.87,144.85,25.5432]
["bitfinex","SOLUSD",1718431182758,8.954,144.87,144.85,22.989]
["bitfinex","SOLUSD",1718431183677,8.954,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718431184082,6.4,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718431184487,8.954,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718431184667,25.5385,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718431185374,2.554,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718431185787,5.1074,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718431185987,5.1074,144.89,144.81,22.1138]
["bitfinex","SOLUSD",1718431185988,6.4,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718431186290,7.6602,144.91,144.89,7.6608]
["bitfinex","SOLUSD",1718431186468,8.9534,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718431186884,8.9534,144.9,144.88,25.5379]
["bitfinex","SOLUSD",1718431187202,8.9536,144.89,144.87,22.9851]
["bitfinex","SOLUSD",1718431187369,6.4,144.88,144.87,7.6617]
["bitfinex","SOLUSD",1718431187693,6.4,144.88,144.87,15.3237]
["bitfinex","SOLUSD",1718431188198,8.9536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718431188570,8.9536,144.89,144.87,22.9858]
["bitfinex","SOLUSD",1718431188770,8.9536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718431189878,6.4,144.89,144.88,25.5382]
["bitfinex","SOLUSD",1718431190079,8.9535,144.9,144.88,25.5382]
["bitfinex","SOLUSD",1718431190582,14.0604,144.9,144.88,7.6614]
["bitfinex","SOLUSD",1718431191204,2.5536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718431191585,21.7209,144.9,144.88,7.6614]
["bitfinex","SOLUSD",1718431191784,21.7209,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718431193521,29.3814,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718431193689,31.935,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718431194312,31.935,144.9,144.88,7.6614]
["bitfinex","SOLUSD",1718431194888,31.935,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718431195289,2.5536,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718431196011,2.5538,144.88,144.87,2.5539]
["bitfinex","SOLUSD",1718431196906,31.9368,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718431197613,14.0611,144.89,144.87,7.6619]
["bitfinex","SOLUSD",1718431197810,8.9537,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718431198017,2.5537,144.89,144.87,15.3238]
["bitfinex","SOLUSD",1718431199616,15.3222,144.89,144.87,2.5538]
["bitfinex","SOLUSD",1718431199994,15.3222,144.89,144.87,7.6618]
["bitfinex","SOLUSD",1718431200613,2.5538,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718431200814,2.5538,144.89,144.87,25.5397]
["bitfinex","SOLUSD",1718431201007,2.5538,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718431201701,116.4459,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718431201702,16.4459,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718431201913,31.9336,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718431202100,25.5336,144.91,144.89,7.6607]
["bitfinex","SOLUSD",1718431202624,25.5336,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718431202923,2.5534,144.9,144.89,2.5535]
["bitfinex","SOLUSD",1718431203298,22.9773,144.93,144.87,6.4]
["bitfinex","SOLUSD",1718431203626,2.5534,144.91,144.89,17.8752]
["bitfinex","SOLUSD",1718431203822,7.66,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718431204023,7.66,144.91,144.89,7.6608]
["bitfinex","SOLUSD",1718431204229,31.9322,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718431204419,31.9322,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718431204618,25.5322,144.92,144.9,7.6603]
["bitfinex","SOLUSD",1718431204813,2.5533,144.91,144.89,25.536]
["bitfinex","SOLUSD",1718431205132,25.5299,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718431205333,7.6591,144.93,144.91,7.6595]
["bitfinex","SOLUSD",1718431205508,2.5531,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718431205711,31.9297,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718431205915,7.6591,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718431206116,14.0591,144.93,144.91,7.6599]
["bitfinex","SOLUSD",1718431206413,8.9531,144.93,144.91,15.3197]
["bitfinex","SOLUSD",1718431206642,2.5531,144.93,144.91,15.3197]
["bitfinex","SOLUSD",1718431207131,2.5531,144.93,144.91,7.6599]
["bitfinex","SOLUSD",1718431207519,2.5529,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718431207834,22.9742,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718431207835,14.0578,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718431208047,2.5526,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718431208216,7.6575,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718431208418,14.0575,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718431208636,8.9525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718431208935,14.0573,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718431209119,8.9525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718431209326,21.7145,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718431209518,14.0573,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718431209834,14.0573,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718431210055,14.0573,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718431210213,7.6578,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718431210418,2.5526,144.95,144.93,7.6587]
["bitfinex","SOLUSD",1718431210941,6.6144,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718431210942,2.5521,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718431211127,22.9675,144.99,144.96,12.762]
["bitfinex","SOLUSD",1718431211315,7.6557,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718431211717,14.0557,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718431211937,7.6557,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718431212137,21.7114,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718431212526,2.5516,145.01,144.99,2.5519]
["bitfinex","SOLUSD",1718431212833,100.0,145.04,144.98,6.4]
["bitfinex","SOLUSD",1718431213038,100.0,145.04,145.01,5.103]
["bitfinex","SOLUSD",1718431213039,6.4,145.03,145.01,5.103]
["bitfinex","SOLUSD",1718431213238,19.1562,145.03,145.0,22.9642]
["bitfinex","SOLUSD",1718431213416,29.361,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718431213619,7.6541,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718431213950,7.6541,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718431214116,7.6541,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718431214443,7.6541,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718431215016,21.7082,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718431215214,2.5515,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718431215414,7.6541,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718431215636,14.0541,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718431215828,2.5514,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718431216030,7.6541,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718431216241,2.5515,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718431216626,2.5515,145.01,144.99,25.5178]
["bitfinex","SOLUSD",1718431216952,2.5515,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718431217111,2.5515,145.01,144.99,25.5178]
["bitfinex","SOLUSD",1718431217620,2.5517,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718431217815,2.5517,145.0,144.96,23.1413]
["bitfinex","SOLUSD",1718431217816,15.3114,144.99,144.96,23.1413]
["bitfinex","SOLUSD",1718431218138,2.552,144.98,144.96,22.9713]
["bitfinex","SOLUSD",1718431218440,14.0558,144.99,144.97,7.6566]
["bitfinex","SOLUSD",1718431218637,6.4,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718431218934,8.9519,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718431219148,8.9519,144.99,144.97,25.5218]
["bitfinex","SOLUSD",1718431219337,8.9519,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718431219643,14.0557,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718431219840,14.0557,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718431220138,14.0561,144.98,144.96,2.5522]
["bitfinex","SOLUSD",1718431220340,14.0561,144.98,144.96,7.657]
["bitfinex","SOLUSD",1718431220638,6.4,144.98,144.96,12.762]
["bitfinex","SOLUSD",1718431220938,8.952,144.98,144.96,22.9716]
["bitfinex","SOLUSD",1718431221239,8.952,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718431221240,6.4,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718431221642,7.656,144.99,144.97,7.6567]
["bitfinex","SOLUSD",1718431221935,7.656,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718431221936,2.552,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718431222141,8.952,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718431222518,6.4,144.99,144.98,25.5206]
["bitfinex","SOLUSD",1718431222964,28.86866482,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718431223148,8.9514,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718431223520,8.9514,145.02,144.99,17.8625]
["bitfinex","SOLUSD",1718431223521,11.5032,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718431223723,11.5032,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718431223724,6.4,145.0,144.99,7.6554]
["bitfinex","SOLUSD",1718431224058,14.0548,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718431224719,6.4,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718431224925,6.4,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718431225234,6.4,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718431225735,8.9514,145.02,145.0,15.3102]
["bitfinex","SOLUSD",1718431225944,8.9514,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718431226431,6.4,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718431226629,8.9513,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718431226843,6.4,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718431227333,8.9513,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718431227922,8.9513,145.02,145.0,25.5168]
["bitfinex","SOLUSD",1718431228123,5.1021,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718431228331,8.9512,145.03,145.01,25.5151]
["bitfinex","SOLUSD",1718431228530,8.9512,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718431228729,2.5512,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718431228943,8.9512,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718431229745,2.5515,145.01,144.99,22.966]
["bitfinex","SOLUSD",1718431229938,2.5514,145.02,145.0,15.3099]
["bitfinex","SOLUSD",1718431230246,6.4,145.01,145.0,22.9651]
["bitfinex","SOLUSD",1718431230470,6.4,145.01,145.0,7.6549]
["bitfinex","SOLUSD",1718431230822,6.4,145.01,145.0,25.5168]
["bitfinex","SOLUSD",1718431231747,25.5128,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718431231950,6.4,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718431233126,15.3075,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718431233347,8.9513,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718431233623,8.9513,145.02,145.0,25.5166]
["bitfinex","SOLUSD",1718431233849,6.4,145.01,145.0,25.5166]
["bitfinex","SOLUSD",1718431234032,7.6539,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718431234544,6.4,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718431235748,6.4,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718431235949,2.5513,145.03,145.01,15.309]
["bitfinex","SOLUSD",1718431236246,6.4,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718431236550,8.9513,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718431236744,14.0541,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718431237039,7.6541,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718431237242,6.4,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718431237421,6.4,145.01,144.99,22.9663]
["bitfinex","SOLUSD",1718431237422,14.0547,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718431237619,6.4,145.0,144.99,7.6553]
["bitfinex","SOLUSD",1718431237828,6.4,145.0,144.99,15.311]
["bitfinex","SOLUSD",1718431238025,7.6547,145.01,144.99,15.311]
["bitfinex","SOLUSD",1718431238227,25.5161,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718431238442,7.6548,145.01,144.99,15.3111]
["bitfinex","SOLUSD",1718431238634,2.5517,145.0,144.98,7.6558]
["bitfinex","SOLUSD",1718431238838,2.5517,145.0,144.98,25.52]
["bitfinex","SOLUSD",1718431239052,6.4,145.0,144.99,15.3111]
["bitfinex","SOLUSD",1718431239242,6.4,145.0,144.99,15.3112]
["bitfinex","SOLUSD",1718431239437,8.9515,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718431239628,8.9515,145.01,144.99,22.9669]
["bitfinex","SOLUSD",1718431239629,2.5517,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718431239835,6.4,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718431240037,2.5516,145.01,144.99,15.3112]
["bitfinex","SOLUSD",1718431240231,8.9517,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718431240541,8.9517,145.0,144.98,22.9678]
["bitfinex","SOLUSD",1718431240745,14.0551,145.0,144.98,25.5197]
["bitfinex","SOLUSD",1718431240952,8.9517,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718431241140,2.5515,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718431241338,2.5517,145.0,144.99,2.5517]
["bitfinex","SOLUSD",1718431241634,14.0551,145.0,144.98,7.6558]
["bitfinex","SOLUSD",1718431241837,6.4,144.99,144.98,7.6558]
["bitfinex","SOLUSD",1718431242837,6.4,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718431243160,6.4,144.99,144.9,125.6]
["bitfinex","SOLUSD",1718431243161,6.4,144.99,144.91,15.1625]
["bitfinex","SOLUSD",1718431243368,8.9524,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718431243671,6.4,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718431244167,6.4,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718431244655,6.4,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718431244830,6.4,144.97,144.96,25.5231]
["bitfinex","SOLUSD",1718431246463,7.6558,144.99,144.96,25.5231]
["bitfinex","SOLUSD",1718431246464,6.4,144.98,144.97,7.6565]
["bitfinex","SOLUSD",1718431246665,8.952,144.98,144.96,25.5229]
["bitfinex","SOLUSD",1718431247257,25.5192,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718431247551,6.4,144.98,144.97,15.3132]
["bitfinex","SOLUSD",1718431247753,6.4,144.99,144.98,15.3119]
["bitfinex","SOLUSD",1718431247963,2.5518,145.0,144.98,15.3119]
["bitfinex","SOLUSD",1718431247964,6.4,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718431248633,8.9517,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718431248832,2.5517,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718431249058,2.5516,145.01,144.99,22.9666]
["bitfinex","SOLUSD",1718431249270,8.9516,145.01,144.99,25.5183]
["bitfinex","SOLUSD",1718431249935,2.5517,145.0,144.99,2.5517]
["bitfinex","SOLUSD",1718431250648,8.9517,145.0,144.98,25.5196]
["bitfinex","SOLUSD",1718431251046,21.7102,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718431251535,14.0551,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718431252070,14.0551,145.0,144.98,15.312]
["bitfinex","SOLUSD",1718431252364,8.9517,145.0,144.98,12.7601]
["bitfinex","SOLUSD",1718431252568,8.9517,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718431253040,14.0552,145.0,144.98,15.3121]
["bitfinex","SOLUSD",1718431253667,8.9517,145.0,144.98,15.3121]
["bitfinex","SOLUSD",1718431253850,8.9517,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718431254438,6.4,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718431254657,14.0549,145.01,144.99,7.6557]
["bitfinex","SOLUSD",1718431255066,6.4,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718431255255,31.9145,145.02,145.0,7.6551]
["bitfinex","SOLUSD",1718431255473,25.5145,145.02,145.0,7.6551]
["bitfinex","SOLUSD",1718431255651,31.9145,145.02,145.0,7.6551]
["bitfinex","SOLUSD",1718431256167,2.5515,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718431256341,31.9145,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718431256546,7.6543,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718431256740,14.0543,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718431257141,14.0543,145.02,145.0,15.3101]
["bitfinex","SOLUSD",1718431257947,14.0543,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718431258765,14.0543,145.02,145.0,15.3101]
["bitfinex","SOLUSD",1718431259766,21.7084,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718431260070,15.3084,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718431260236,2.5515,145.01,144.99,25.5179]
["bitfinex","SOLUSD",1718431260440,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718431260441,22.964,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718431260648,31.9156,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718431261470,31.9156,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718431261757,14.0547,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718431262277,7.6547,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718431262572,7.6547,145.01,144.99,15.311]
["bitfinex","SOLUSD",1718431262890,2.5516,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718431263548,5.1035,145.0,144.97,17.8651]
["bitfinex","SOLUSD",1718431263748,25.5177,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718431263962,25.5177,145.0,144.97,22.9694]
["bitfinex","SOLUSD",1718431264166,2.5518,145.0,144.98,15.3121]
["bitfinex","SOLUSD",1718431264371,2.5518,145.0,144.98,25.5203]
["bitfinex","SOLUSD",1718431264542,22.9646,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718431264543,2.5516,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718431264745,14.0543,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718431264961,25.5127,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718431265162,29.3614,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718431265349,22.9597,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718431265665,7.6535,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718431265851,7.6535,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718431265852,15.307,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718431266166,7.6535,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718431267164,17.8562,145.05,145.02,7.6539]
["bitfinex","SOLUSD",1718431267352,2.551,145.05,145.03,15.3068]
["bitfinex","SOLUSD",1718431267558,2.5508,145.05,145.03,25.5112]
["bitfinex","SOLUSD",1718431267862,31.9077,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718431268048,29.3569,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718431268469,2.5508,145.05,145.03,25.5112]
["bitfinex","SOLUSD",1718431269766,2.5508,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431269954,31.9077,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718431270152,2.5508,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431270353,29.3569,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718431270551,25.5077,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718431270966,31.9077,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718431272059,7.6521,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718431272365,14.0521,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718431272565,7.6521,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718431272747,22.9549,145.07,145.04,22.9584]
["bitfinex","SOLUSD",1718431272946,14.052,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718431273653,2.5508,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718431273854,2.5508,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431274571,31.9069,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718431275069,2.5508,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431276975,25.5069,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718431277270,9.87893891,145.1,145.04,2.551]
["bitfinex","SOLUSD",1718431277271,2.5505,145.07,145.05,15.3046]
["bitfinex","SOLUSD",1718431277470,15.3029,145.07,145.04,12.7543]
["bitfinex","SOLUSD",1718431277648,8.9509,145.05,145.03,25.681]
["bitfinex","SOLUSD",1718431277844,8.9509,145.05,145.03,25.511]
["bitfinex","SOLUSD",1718431278075,16.6034,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718431278267,31.9086,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718431278463,14.0527,145.05,145.03,7.6533]
["bitfinex","SOLUSD",1718431278650,8.9509,145.05,145.03,15.3068]
["bitfinex","SOLUSD",1718431279367,8.9508,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431279672,6.4,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431280663,6.4,145.05,145.0,12.9395]
["bitfinex","SOLUSD",1718431280664,2.5511,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718431280975,14.0531,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718431281471,8.9511,145.04,145.02,25.513]
["bitfinex","SOLUSD",1718431281666,6.4,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718431281851,6.4,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718431282257,6.4,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718431282573,2.5509,145.05,145.03,25.5116]
["bitfinex","SOLUSD",1718431282758,6.4,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718431282960,2.5509,145.05,145.03,25.5116]
["bitfinex","SOLUSD",1718431283159,6.4,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718431283359,6.4,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718431283758,6.4,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718431284073,6.4,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718431284778,2.5509,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431284977,8.9509,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431285154,6.4,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431285354,8.9508,145.05,145.03,25.5115]
["bitfinex","SOLUSD",1718431286170,8.9508,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431286479,6.4,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431287077,6.4,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718431287255,15.3043,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718431287456,6.4,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431288773,6.4,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718431289464,6.4,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431289774,8.9508,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431290369,8.9508,145.05,145.03,25.5113]
["bitfinex","SOLUSD",1718431290674,5.1007,145.08,145.06,7.6518]
["bitfinex","SOLUSD",1718431290974,7.651,145.08,145.06,7.6518]
["bitfinex","SOLUSD",1718431291153,6.4,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718431291552,6.4,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431291959,8.9504,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431292164,6.4,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431293165,8.9505,145.07,145.05,22.9568]
["bitfinex","SOLUSD",1718431293369,8.9505,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431293569,6.4,145.07,145.06,7.6519]
["bitfinex","SOLUSD",1718431294280,8.9504,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431294684,8.9504,145.07,145.05,25.5076]
["bitfinex","SOLUSD",1718431295279,2.5504,145.07,145.05,25.5076]
["bitfinex","SOLUSD",1718431295581,14.0513,145.07,145.05,7.6522]
["bitfinex","SOLUSD",1718431296358,7.6515,145.07,145.05,7.6522]
["bitfinex","SOLUSD",1718431298175,15.303,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718431299285,2.5505,145.07,145.05,22.9569]
["bitfinex","SOLUSD",1718431299491,2.5504,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431300191,2.5506,145.06,145.04,29.8683]
["bitfinex","SOLUSD",1718431300397,2.5506,145.06,145.04,18.3664]
["bitfinex","SOLUSD",1718431300769,2.5506,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431301075,2.5506,145.06,145.04,26.0193]
["bitfinex","SOLUSD",1718431301266,2.5506,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431301469,29.3544,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718431301677,31.905,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718431302487,14.0515,145.07,145.05,7.6524]
["bitfinex","SOLUSD",1718431302894,2.5506,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431303081,25.5041,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718431303469,2.5505,145.07,145.05,22.9573]
["bitfinex","SOLUSD",1718431303693,2.5505,145.07,145.05,25.508]
["bitfinex","SOLUSD",1718431304092,7.6516,145.07,145.05,7.6523]
["bitfinex","SOLUSD",1718431304475,2.5505,145.07,145.05,15.3048]
["bitfinex","SOLUSD",1718431304892,2.5507,145.06,145.04,25.5087]
["bitfinex","SOLUSD",1718431305194,25.5054,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718431305602,7.6517,145.07,145.05,7.6523]
["bitfinex","SOLUSD",1718431305894,2.5506,145.07,145.05,15.3048]
["bitfinex","SOLUSD",1718431306079,25.5039,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718431306289,6.4,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431306790,7.6512,145.08,145.06,7.6519]
["bitfinex","SOLUSD",1718431306993,6.4,145.07,145.06,7.6519]
["bitfinex","SOLUSD",1718431309475,15.3021,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718431309476,15.2999,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718431309785,8.9501,145.09,145.07,25.5036]
["bitfinex","SOLUSD",1718431310511,14.0504,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718431310678,7.6504,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718431310878,14.0504,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718431311284,17.38451608,145.11,145.07,22.9536]
["bitfinex","SOLUSD",1718431311485,8.9501,145.09,145.07,25.5039]
["bitfinex","SOLUSD",1718431312101,8.9501,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718431312603,14.0504,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718431312788,14.0504,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718431312990,21.7008,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718431313313,8.9503,145.08,145.06,25.5055]
["bitfinex","SOLUSD",1718431313602,8.9503,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718431313780,14.0509,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718431314186,8.9503,145.08,145.06,15.3035]
["bitfinex","SOLUSD",1718431314902,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431315403,6.4,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718431315581,7.18511608,145.11,145.06,0.17]
["bitfinex","SOLUSD",1718431315786,14.0494,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718431316096,14.0494,145.11,145.08,22.9519]
["bitfinex","SOLUSD",1718431316097,6.4,145.1,145.08,25.502]
["bitfinex","SOLUSD",1718431316303,8.9499,145.1,145.08,25.502]
["bitfinex","SOLUSD",1718431316602,8.9497,145.11,145.09,25.5004]
["bitfinex","SOLUSD",1718431316777,6.4,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718431316978,7.6491,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718431317508,8.9497,145.11,145.09,25.5003]
["bitfinex","SOLUSD",1718431317717,14.0494,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718431317889,8.9497,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718431318590,15.2983,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718431318790,8.9497,145.11,145.09,25.5009]
["bitfinex","SOLUSD",1718431318995,8.4971275,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718431319223,6.4,145.13,145.11,7.6489]
["bitfinex","SOLUSD",1718431319519,6.4,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718431319882,8.9494,145.13,145.11,25.4973]
["bitfinex","SOLUSD",1718431320084,0.8492275,145.14,145.09,0.17]
["bitfinex","SOLUSD",1718431320284,0.8492275,145.14,145.13,25.4942]
["bitfinex","SOLUSD",1718431321819,0.8492275,145.14,145.13,26.1742]
["bitfinex","SOLUSD",1718431322291,0.8492275,145.14,145.13,46.1742]
["bitfinex","SOLUSD",1718431323303,0.8492275,145.14,145.13,75.1377]
["bitfinex","SOLUSD",1718431323509,5.0957,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718431323712,2.5482,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718431323924,2.5483,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718431324287,22.9338,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431324288,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431324603,2.5483,145.19,145.17,7.646]
["bitfinex","SOLUSD",1718431324792,5.0976,145.17,145.14,5.0983]
["bitfinex","SOLUSD",1718431324992,5.0976,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718431324993,8.9488,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718431325314,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431325617,2.5486,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718431325913,2.5486,145.18,145.15,17.843]
["bitfinex","SOLUSD",1718431325914,7.6461,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718431326116,2.5487,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718431327009,2.5487,145.17,145.15,7.6471]
["bitfinex","SOLUSD",1718431327213,31.8859,145.18,145.15,15.2943]
["bitfinex","SOLUSD",1718431327389,24.2401,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718431327596,14.0461,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718431327812,6.4,145.16,145.14,25.4914]
["bitfinex","SOLUSD",1718431328109,8.9489,145.16,145.13,22.9439]
["bitfinex","SOLUSD",1718431328496,6.4,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718431328902,6.4,145.17,145.16,7.6466]
["bitfinex","SOLUSD",1718431329103,6.4,145.17,145.16,15.2933]
["bitfinex","SOLUSD",1718431329419,6.4,145.17,145.16,7.6466]
["bitfinex","SOLUSD",1718431329785,6.4,145.17,145.16,15.2933]
["bitfinex","SOLUSD",1718431329991,38.6477,145.2,145.17,7.6461]
["bitfinex","SOLUSD",1718431330191,7.6448,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431330494,6.4,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718431330901,8.9484,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718431331102,14.0451,145.19,145.16,22.9393]
["bitfinex","SOLUSD",1718431331296,8.9485,145.18,145.16,7.6463]
["bitfinex","SOLUSD",1718431331612,6.4,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718431331794,6.4,145.17,145.16,7.6466]
["bitfinex","SOLUSD",1718431332022,6.4,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718431332401,6.4,145.18,145.16,25.4885]
["bitfinex","SOLUSD",1718431332596,6.4,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718431332898,7.6453,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718431332899,14.0453,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718431333736,8.9485,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718431333921,8.9485,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718431334100,6.4,145.18,145.16,7.6466]
["bitfinex","SOLUSD",1718431334294,8.9486,145.18,145.16,7.6466]
["bitfinex","SOLUSD",1718431334492,19.1428,145.18,145.15,7.6468]
["bitfinex","SOLUSD",1718431334718,14.0458,145.18,145.15,25.4902]
["bitfinex","SOLUSD",1718431335028,2.5487,145.17,145.15,7.6468]
["bitfinex","SOLUSD",1718431335562,8.9486,145.18,145.16,7.6466]
["bitfinex","SOLUSD",1718431335894,25.4845,145.19,145.16,7.6466]
["bitfinex","SOLUSD",1718431336094,6.4,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718431336294,100.0,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718431336295,2.5481,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718431336523,6.4,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718431336701,7.6436,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431336903,8.9479,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431337642,15.7132,145.24,145.16,6.57]
["bitfinex","SOLUSD",1718431337806,8.9478,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431338508,8.9478,145.22,145.2,7.6444]
["bitfinex","SOLUSD",1718431338724,14.0435,145.22,145.19,22.9347]
["bitfinex","SOLUSD",1718431339018,6.4,145.22,145.2,25.6513]
["bitfinex","SOLUSD",1718431339204,6.4,145.22,145.2,25.4813]
["bitfinex","SOLUSD",1718431339412,8.9478,145.22,145.2,7.6443]
["bitfinex","SOLUSD",1718431340330,2.5478,145.22,145.2,7.6444]
["bitfinex","SOLUSD",1718431340507,8.9478,145.22,145.2,7.6444]
["bitfinex","SOLUSD",1718431340710,6.4,145.22,145.2,15.289]
["bitfinex","SOLUSD",1718431340911,6.4,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718431341320,14.0436,145.22,145.2,2.548]
["bitfinex","SOLUSD",1718431341532,8.9479,145.22,145.2,2.548]
["bitfinex","SOLUSD",1718431341834,31.8787,145.22,145.19,12.9116]
["bitfinex","SOLUSD",1718431342136,31.8787,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431342137,14.0437,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431342312,8.9479,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431342510,2.5478,145.22,145.2,7.6443]
["bitfinex","SOLUSD",1718431342841,8.9478,145.22,145.2,7.6443]
["bitfinex","SOLUSD",1718431343007,2.5478,145.22,145.2,7.6443]
["bitfinex","SOLUSD",1718431343316,6.4,145.21,145.2,7.6443]
["bitfinex","SOLUSD",1718431344149,6.4,145.21,145.15,21.8298]
["bitfinex","SOLUSD",1718431344309,100.0,145.24,145.16,7.6465]
["bitfinex","SOLUSD",1718431344310,6.4,145.19,145.16,7.6465]
["bitfinex","SOLUSD",1718431344509,25.4812,145.21,145.18,7.6456]
["bitfinex","SOLUSD",1718431344709,6.4,145.19,145.17,15.2919]
["bitfinex","SOLUSD",1718431344917,6.4,145.19,145.17,7.6458]
["bitfinex","SOLUSD",1718431345135,6.4,145.19,145.17,15.2919]
["bitfinex","SOLUSD",1718431345414,6.4,145.19,145.16,25.4878]
["bitfinex","SOLUSD",1718431345415,6.4,145.18,145.16,25.4878]
["bitfinex","SOLUSD",1718431345620,6.4,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718431345817,6.4,145.18,145.16,25.4878]
["bitfinex","SOLUSD",1718431346317,8.9485,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718431346518,8.9485,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718431346731,8.9485,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718431346930,8.9485,145.18,145.15,22.9407]
["bitfinex","SOLUSD",1718431347121,6.4,145.18,145.16,15.2933]
["bitfinex","SOLUSD",1718431347327,6.4,145.19,145.18,15.2908]
["bitfinex","SOLUSD",1718431347522,6.4,145.19,145.18,7.6452]
["bitfinex","SOLUSD",1718431347827,17.8329,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718431348054,2.5476,145.24,145.21,2.5478]
["bitfinex","SOLUSD",1718431348228,7.6427,145.24,145.21,7.6437]
["bitfinex","SOLUSD",1718431348537,6.4,145.22,145.21,2.5478]
["bitfinex","SOLUSD",1718431348726,6.4,145.22,145.2,25.4807]
["bitfinex","SOLUSD",1718431349034,14.0435,145.22,145.19,25.4826]
["bitfinex","SOLUSD",1718431349332,7.6441,145.21,145.18,17.8392]
["bitfinex","SOLUSD",1718431349547,7.6441,145.21,145.18,7.6452]
["bitfinex","SOLUSD",1718431349843,6.4,145.2,145.19,25.4836]
["bitfinex","SOLUSD",1718431350005,6.4,145.21,145.2,2.5481]
["bitfinex","SOLUSD",1718431350621,6.4,145.21,145.2,7.6445]
["bitfinex","SOLUSD",1718431351828,7.6434,145.23,145.2,15.2891]
["bitfinex","SOLUSD",1718431352040,6.4,145.21,145.2,15.2891]
["bitfinex","SOLUSD",1718431352425,6.4,145.21,145.2,7.6445]
["bitfinex","SOLUSD",1718431352613,6.4,145.21,145.2,2.5481]
["bitfinex","SOLUSD",1718431353715,2.5478,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431354233,25.4773,145.23,145.2,7.6445]
["bitfinex","SOLUSD",1718431354613,2.5478,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718431354811,6.4,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718431355545,6.4,145.22,145.2,25.4817]
["bitfinex","SOLUSD",1718431355710,6.4,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718431356633,6.4,145.22,145.2,25.4817]
["bitfinex","SOLUSD",1718431357014,7.6432,145.23,145.2,25.4817]
["bitfinex","SOLUSD",1718431357233,6.4,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718431357435,7.6432,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718431357630,6.4,145.22,145.2,25.4817]
["bitfinex","SOLUSD",1718431357828,6.4,145.22,145.2,17.8372]
["bitfinex","SOLUSD",1718431358031,8.9479,145.22,145.2,2.548]
["bitfinex","SOLUSD",1718431358227,25.4771,145.23,145.2,7.6443]
["bitfinex","SOLUSD",1718431358433,6.4,145.22,145.2,15.2889]
["bitfinex","SOLUSD",1718431358738,8.9478,145.22,145.2,7.6443]
["bitfinex","SOLUSD",1718431359118,6.4,145.22,145.2,7.6443]
["bitfinex","SOLUSD",1718431359944,2.5482,145.2,145.19,0.34]
["bitfinex","SOLUSD",1718431360127,8.9482,145.2,145.18,3.0585]
["bitfinex","SOLUSD",1718431360519,31.8808,145.21,145.18,8.1555]
["bitfinex","SOLUSD",1718431360735,25.4808,145.21,145.18,8.1555]
["bitfinex","SOLUSD",1718431361042,6.4,145.21,145.19,7.645]
["bitfinex","SOLUSD",1718431361331,14.044,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718431361530,6.4,145.2,145.18,25.9947]
["bitfinex","SOLUSD",1718431361726,6.4,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718431361932,6.4,145.2,145.19,7.645]
["bitfinex","SOLUSD",1718431362135,6.4,145.2,145.18,23.4465]
["bitfinex","SOLUSD",1718431362336,6.4,145.2,145.18,25.9949]
["bitfinex","SOLUSD",1718431362830,6.4,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718431364832,6.4,145.2,145.19,25.6536]
["bitfinex","SOLUSD",1718431365031,6.4,145.21,145.2,25.4815]
["bitfinex","SOLUSD",1718431365239,6.4,145.21,145.19,25.653]
["bitfinex","SOLUSD",1718431365559,7.6435,145.22,145.2,2.5482]
["bitfinex","SOLUSD",1718431365830,6.4,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718431366922,6.4,145.21,145.19,25.653]
["bitfinex","SOLUSD",1718431367236,6.4,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718431367443,8.948,145.21,145.19,7.8148]
["bitfinex","SOLUSD",1718431367651,6.4,145.21,145.19,7.8148]
["bitfinex","SOLUSD",1718431367825,2.5484,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718431368138,6.4,145.18,145.16,25.6578]
["bitfinex","SOLUSD",1718431368342,6.4,145.17,145.16,25.4878]
["bitfinex","SOLUSD",1718431368545,6.4,145.17,145.16,7.6463]
["bitfinex","SOLUSD",1718431368715,6.4,145.17,145.16,25.4886]
["bitfinex","SOLUSD",1718431369549,6.4,145.17,145.16,25.8286]
["bitfinex","SOLUSD",1718431370352,6.4,145.17,145.13,15.8922]
["bitfinex","SOLUSD",1718431370523,7.6458,145.18,145.15,15.2942]
["bitfinex","SOLUSD",1718431370722,6.4,145.16,145.15,7.647]
["bitfinex","SOLUSD",1718431370926,6.4,145.16,145.15,15.2942]
["bitfinex","SOLUSD",1718431371137,6.4,145.16,145.15,25.4905]
["bitfinex","SOLUSD",1718431371856,6.4,145.16,145.15,2.5489]
["bitfinex","SOLUSD",1718431372020,6.4,145.16,145.14,7.6474]
["bitfinex","SOLUSD",1718431372223,6.4,145.15,145.14,7.6474]
["bitfinex","SOLUSD",1718431372921,6.4,145.15,145.14,15.2951]
["bitfinex","SOLUSD",1718431373122,6.4,145.15,145.14,25.4921]
["bitfinex","SOLUSD",1718431373849,25.4865,145.18,145.15,15.2942]
["bitfinex","SOLUSD",1718431374055,25.4865,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718431374056,8.9487,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718431374355,6.4,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718431375443,6.4,145.17,145.16,17.8421]
["bitfinex","SOLUSD",1718431375647,6.4,145.17,145.16,25.4888]
["bitfinex","SOLUSD",1718431376745,6.4,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718431377135,6.4,145.17,145.15,25.4899]
["bitfinex","SOLUSD",1718431377348,6.4,145.16,145.15,22.941]
["bitfinex","SOLUSD",1718431377646,6.4,145.16,145.15,25.49]
["bitfinex","SOLUSD",1718431378144,2.5487,145.17,145.15,7.6469]
["bitfinex","SOLUSD",1718431378347,6.4,145.16,145.15,7.6469]
["bitfinex","SOLUSD",1718431378535,6.4,145.16,145.15,15.2941]
["bitfinex","SOLUSD",1718431378855,6.4,145.16,145.15,25.4904]
["bitfinex","SOLUSD",1718431379035,6.4,145.16,145.15,7.6469]
["bitfinex","SOLUSD",1718431379626,6.4,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718431379828,6.4,145.15,145.14,25.4923]
["bitfinex","SOLUSD",1718431380346,6.4,145.16,145.15,7.647]
["bitfinex","SOLUSD",1718431381054,2.5492,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718431381255,2.5492,145.14,145.1,5.0995]
["bitfinex","SOLUSD",1718431381256,6.4,145.14,145.1,5.0995]
["bitfinex","SOLUSD",1718431381428,2.5491,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718431381633,6.4,145.14,145.13,7.6481]
["bitfinex","SOLUSD",1718431382327,6.4,145.14,145.13,25.4941]
["bitfinex","SOLUSD",1718431383041,22.3042,145.14,145.03,16.2965]
["bitfinex","SOLUSD",1718431383227,25.4953,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718431383429,6.4,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718431383630,15.9042,145.14,145.1,7.6498]
["bitfinex","SOLUSD",1718431383849,15.9042,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718431383850,2.5493,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718431384049,6.4,145.13,145.11,22.9474]
["bitfinex","SOLUSD",1718431384236,2.5493,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718431384441,6.4,145.13,145.11,25.497]
["bitfinex","SOLUSD",1718431384645,6.4,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718431385256,6.4,145.12,145.1,7.6495]
["bitfinex","SOLUSD",1718431385461,6.4,145.11,145.1,7.6495]
["bitfinex","SOLUSD",1718431385636,6.4,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718431387054,8.9498,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718431387228,22.9468,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718431387229,6.4,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718431387431,6.4,145.1,145.08,17.8518]
["bitfinex","SOLUSD",1718431387432,6.4,145.1,145.08,25.5023]
["bitfinex","SOLUSD",1718431387749,6.4,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718431387750,6.4,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718431388125,6.4,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718431388557,6.4,145.09,145.08,25.5029]
["bitfinex","SOLUSD",1718431389231,2.5498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718431389430,6.4,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718431390139,6.4,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718431391060,6.4,145.1,145.08,25.5025]
["bitfinex","SOLUSD",1718431391255,7.6493,145.11,145.08,25.5025]
["bitfinex","SOLUSD",1718431391256,6.4,145.09,145.08,25.5025]
["bitfinex","SOLUSD",1718431391461,6.4,145.09,145.08,7.6504]
["bitfinex","SOLUSD",1718431392163,6.4,145.09,145.08,15.3013]
["bitfinex","SOLUSD",1718431392455,2.5495,145.13,145.1,12.7495]
["bitfinex","SOLUSD",1718431392763,6.4,145.11,145.1,25.4989]
["bitfinex","SOLUSD",1718431393944,6.4,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718431395061,8.9496,145.12,145.09,22.9502]
["bitfinex","SOLUSD",1718431395277,6.4,145.11,145.09,7.65]
["bitfinex","SOLUSD",1718431395743,6.4,145.1,145.09,7.65]
["bitfinex","SOLUSD",1718431395945,6.4,145.1,145.09,15.3004]
["bitfinex","SOLUSD",1718431396144,6.4,145.1,145.09,25.5009]
["bitfinex","SOLUSD",1718431396568,14.0499,145.1,145.07,15.3025]
["bitfinex","SOLUSD",1718431396756,6.4,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718431396942,6.4,145.09,145.07,22.954]
["bitfinex","SOLUSD",1718431397143,6.4,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718431397853,25.4968,145.12,145.09,15.3005]
["bitfinex","SOLUSD",1718431398044,6.4,145.1,145.09,15.3005]
["bitfinex","SOLUSD",1718431398243,6.4,145.1,145.09,7.6501]
["bitfinex","SOLUSD",1718431398563,8.9499,145.1,145.07,22.9534]
["bitfinex","SOLUSD",1718431398861,6.4,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718431399375,6.4,145.09,145.07,25.5037]
["bitfinex","SOLUSD",1718431399777,6.4,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718431400262,6.4,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718431401869,14.0505,145.09,145.05,7.6522]
["bitfinex","SOLUSD",1718431402050,7.6505,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718431402254,6.4,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718431402456,2.5501,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718431402860,6.4,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718431403252,6.4,145.09,145.08,25.5029]
["bitfinex","SOLUSD",1718431404264,6.4,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718431406159,6.4,145.09,145.07,25.5037]
["bitfinex","SOLUSD",1718431406465,22.2542,145.13,145.06,0.17]
["bitfinex","SOLUSD",1718431406466,2.5494,145.13,145.06,0.17]
["bitfinex","SOLUSD",1718431406670,6.4,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718431406874,6.4,145.12,145.11,15.2985]
["bitfinex","SOLUSD",1718431407073,2.5494,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718431407272,6.4,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718431407466,6.4,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718431407666,6.4,145.12,145.1,25.4983]
["bitfinex","SOLUSD",1718431407972,6.4,145.12,145.1,7.6495]
["bitfinex","SOLUSD",1718431408353,6.4,145.11,145.09,7.65]
["bitfinex","SOLUSD",1718431408554,6.4,145.11,145.07,0.17]
["bitfinex","SOLUSD",1718431408555,2.55,145.1,145.07,12.7521]
["bitfinex","SOLUSD",1718431408792,6.4,145.1,145.08,22.9526]
["bitfinex","SOLUSD",1718431408955,6.4,145.09,145.08,25.5027]
["bitfinex","SOLUSD",1718431409162,6.4,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718431409859,21.6998,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718431410053,6.4,145.09,145.07,15.3027]
["bitfinex","SOLUSD",1718431410360,6.4,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718431410560,6.4,145.09,145.08,15.3018]
["bitfinex","SOLUSD",1718431410770,6.4,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718431411559,6.4,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718431411895,6.4,145.1,145.09,15.3006]
["bitfinex","SOLUSD",1718431412356,6.4,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718431412556,8.95,145.1,145.07,5.1008]
["bitfinex","SOLUSD",1718431412755,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718431412969,6.4,145.09,145.07,22.9539]
["bitfinex","SOLUSD",1718431413274,6.4,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718431413479,6.4,145.09,145.08,15.3018]
["bitfinex","SOLUSD",1718431413987,6.4,145.09,145.03,16.2965]
["bitfinex","SOLUSD",1718431414283,6.4,145.07,145.06,25.5064]
["bitfinex","SOLUSD",1718431414579,6.4,145.08,145.07,25.5043]
["bitfinex","SOLUSD",1718431419379,100.0,145.11,145.04,0.17]
["bitfinex","SOLUSD",1718431419588,6.4,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718431419896,6.4,145.09,145.08,25.5027]
["bitfinex","SOLUSD",1718431420459,6.4,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718431421084,6.4,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718431421290,6.4,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718431421581,6.4,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718431422580,6.4,145.09,145.07,25.5038]
["bitfinex","SOLUSD",1718431423692,8.9503,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718431424259,6.4,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718431424475,6.4,145.08,145.06,7.6518]
["bitfinex","SOLUSD",1718431424876,6.4,145.08,145.06,12.7531]
["bitfinex","SOLUSD",1718431425190,6.4,145.08,145.06,15.3036]
["bitfinex","SOLUSD",1718431425372,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431425879,6.4,145.08,145.06,22.9557]
["bitfinex","SOLUSD",1718431425880,6.4,145.08,145.06,25.5062]
["bitfinex","SOLUSD",1718431426268,6.4,145.08,145.06,7.6517]
["bitfinex","SOLUSD",1718431426475,6.4,145.08,145.06,15.3036]
["bitfinex","SOLUSD",1718431426700,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431427000,6.4,145.08,145.06,25.5062]
["bitfinex","SOLUSD",1718431427160,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431427890,6.4,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718431428089,6.4,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718431428589,6.4,145.08,145.03,16.2965]
["bitfinex","SOLUSD",1718431428886,2.5505,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718431429063,6.4,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431429476,6.4,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718431429688,2.5504,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718431429875,6.4,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431430188,6.4,145.07,145.05,7.6523]
["bitfinex","SOLUSD",1718431430373,6.4,145.06,145.05,7.6523]
["bitfinex","SOLUSD",1718431430573,6.4,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718431430788,6.4,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431430987,6.4,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718431431673,6.4,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431431984,22.9535,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718431432294,6.4,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718431432998,6.4,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431433500,6.4,145.06,145.04,25.5087]
["bitfinex","SOLUSD",1718431433995,6.4,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431434193,6.4,145.06,145.04,25.5087]
["bitfinex","SOLUSD",1718431434773,7.6514,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718431435195,6.4,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431435380,5.1008,145.08,145.05,5.1015]
["bitfinex","SOLUSD",1718431435585,6.4,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718431436105,6.4,145.06,145.05,7.6523]
["bitfinex","SOLUSD",1718431436275,6.4,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718431436476,6.4,145.06,145.04,25.5091]
["bitfinex","SOLUSD",1718431436676,6.4,145.05,145.04,25.5091]
["bitfinex","SOLUSD",1718431438073,2.5504,145.08,145.05,17.8557]
["bitfinex","SOLUSD",1718431438274,6.4,145.07,145.06,2.5505]
["bitfinex","SOLUSD",1718431439296,6.4,145.07,145.05,25.5077]
["bitfinex","SOLUSD",1718431439674,6.4,145.06,145.05,15.3044]
["bitfinex","SOLUSD",1718431440279,6.4,145.06,145.05,7.6522]
["bitfinex","SOLUSD",1718431440636,25.5034,145.08,145.05,15.3047]
["bitfinex","SOLUSD",1718431440789,6.4,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431441607,8.9505,145.07,145.05,2.5506]
["bitfinex","SOLUSD",1718431441794,6.4,145.06,145.05,2.5506]
["bitfinex","SOLUSD",1718431442579,6.4,145.06,145.04,22.9581]
["bitfinex","SOLUSD",1718431442785,6.4,145.06,145.04,7.6525]
["bitfinex","SOLUSD",1718431443501,6.4,145.06,145.04,15.3055]
["bitfinex","SOLUSD",1718431443891,6.4,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431444581,22.9536,145.08,144.99,15.563]
["bitfinex","SOLUSD",1718431444582,5.1,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718431444887,6.4,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718431445194,6.4,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718431445505,6.4,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718431446805,25.4983,145.11,145.08,7.6509]
["bitfinex","SOLUSD",1718431446980,6.4,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718431447485,6.4,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718431447690,6.4,145.09,145.07,25.504]
["bitfinex","SOLUSD",1718431447908,7.6498,145.1,145.07,25.504]
["bitfinex","SOLUSD",1718431448174,10.1985,145.12,145.08,25.503]
["bitfinex","SOLUSD",1718431448285,2.5496,145.12,145.09,5.1]
["bitfinex","SOLUSD",1718431448615,22.9441,145.14,145.11,7.6491]
["bitfinex","SOLUSD",1718431448788,6.4,145.12,145.1,25.4987]
["bitfinex","SOLUSD",1718431449176,8.9496,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718431449405,7.6488,145.12,145.09,25.5004]
["bitfinex","SOLUSD",1718431449602,7.6488,145.12,145.09,15.3004]
["bitfinex","SOLUSD",1718431449603,6.4,145.11,145.09,15.3004]
["bitfinex","SOLUSD",1718431449804,6.4,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718431450805,25.4949,145.13,145.1,7.6498]
["bitfinex","SOLUSD",1718431451106,2.5496,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718431451313,8.9496,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718431451492,6.4,145.12,145.1,7.6498]
["bitfinex","SOLUSD",1718431451807,6.4,145.12,145.1,22.9492]
["bitfinex","SOLUSD",1718431452019,6.4,145.11,145.1,25.4985]
["bitfinex","SOLUSD",1718431452230,6.4,145.11,145.1,7.6496]
["bitfinex","SOLUSD",1718431452420,6.4,145.11,145.08,10.2009]
["bitfinex","SOLUSD",1718431452623,6.4,145.1,145.09,25.5011]
["bitfinex","SOLUSD",1718431453022,2.5496,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718431453327,6.4,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718431453529,8.9498,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718431453729,8.9498,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718431453909,14.0493,145.11,145.08,25.502]
["bitfinex","SOLUSD",1718431454331,8.9498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718431454631,6.4,145.11,145.09,7.6503]
["bitfinex","SOLUSD",1718431455235,6.4,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718431455522,6.4,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718431455740,6.4,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718431456033,6.4,145.11,145.09,15.3005]
["bitfinex","SOLUSD",1718431456225,6.4,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718431456932,6.4,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718431457136,6.4,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718431457836,2.5496,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718431458009,6.4,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718431459412,6.4,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718431459613,6.4,145.1,145.09,15.3004]
["bitfinex","SOLUSD",1718431459813,6.4,145.1,145.09,25.5009]
["bitfinex","SOLUSD",1718431460036,6.4,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718431460414,22.9457,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718431460611,6.4,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718431460813,2.5495,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718431461019,6.4,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718431461538,2.5495,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718431461719,22.9438,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718431461720,6.4,145.12,145.11,15.2984]
["bitfinex","SOLUSD",1718431462042,6.4,145.12,145.11,7.6491]
["bitfinex","SOLUSD",1718431462714,6.4,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718431462932,6.4,145.12,145.11,15.2985]
["bitfinex","SOLUSD",1718431463441,6.4,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718431463841,6.4,145.12,145.11,15.2985]
["bitfinex","SOLUSD",1718431464234,6.4,145.12,145.11,25.4976]
["bitfinex","SOLUSD",1718431465247,6.4,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718431465538,2.5492,145.14,145.12,7.6487]
["bitfinex","SOLUSD",1718431465753,7.647,145.16,145.13,5.0988]
["bitfinex","SOLUSD",1718431465918,7.647,145.16,145.13,7.648]
["bitfinex","SOLUSD",1718431465919,6.4,145.14,145.13,7.648]
["bitfinex","SOLUSD",1718431466235,6.4,145.14,145.13,2.5492]
["bitfinex","SOLUSD",1718431467626,6.4,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718431468227,6.4,145.15,145.13,25.4941]
["bitfinex","SOLUSD",1718431470244,8.9491,145.15,145.13,7.6481]
["bitfinex","SOLUSD",1718431470443,25.4894,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718431470748,8.9491,145.15,145.13,7.6481]
["bitfinex","SOLUSD",1718431470952,25.4894,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718431471245,6.4,145.15,145.13,7.6481]
["bitfinex","SOLUSD",1718431471449,6.4,145.15,145.13,15.2964]
["bitfinex","SOLUSD",1718431472148,2.549,145.16,145.13,25.4939]
["bitfinex","SOLUSD",1718431472327,2.549,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718431472328,7.6468,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718431472640,17.8417,145.17,145.14,15.2953]
["bitfinex","SOLUSD",1718431472641,25.4882,145.17,145.14,15.2953]
["bitfinex","SOLUSD",1718431472848,6.4,145.16,145.14,15.2953]
["bitfinex","SOLUSD",1718431473055,6.4,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718431473419,2.5488,145.17,145.15,7.6471]
["bitfinex","SOLUSD",1718431473628,8.9487,145.17,145.15,7.6471]
["bitfinex","SOLUSD",1718431474049,13.42432972,145.21,145.16,2.5487]
["bitfinex","SOLUSD",1718431474342,15.2906,145.19,145.16,7.6464]
["bitfinex","SOLUSD",1718431474519,6.4,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718431474722,2.5485,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718431474925,8.9485,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718431475129,2.5487,145.17,145.15,7.6468]
["bitfinex","SOLUSD",1718431475329,8.9487,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718431475539,6.4,145.17,145.15,15.2941]
["bitfinex","SOLUSD",1718431476153,6.4,145.17,145.15,7.6469]
["bitfinex","SOLUSD",1718431476356,6.4,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718431476656,6.4,145.17,145.15,25.4904]
["bitfinex","SOLUSD",1718431477738,25.4846,145.19,145.16,15.2934]
["bitfinex","SOLUSD",1718431477952,6.4,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718431478130,7.6457,145.18,145.15,25.4899]
["bitfinex","SOLUSD",1718431478331,14.0457,145.18,145.15,25.4899]
["bitfinex","SOLUSD",1718431478530,21.6913,145.18,145.15,25.4899]
["bitfinex","SOLUSD",1718431478954,14.0457,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718431479255,8.9486,145.18,145.16,7.6466]
["bitfinex","SOLUSD",1718431479460,2.5486,145.18,145.16,7.6466]
["bitfinex","SOLUSD",1718431479757,31.8848,145.19,145.16,15.2933]
["bitfinex","SOLUSD",1718431479934,8.9485,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718431480127,8.9485,145.19,145.17,7.6461]
["bitfinex","SOLUSD",1718431480448,2.5485,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718431480632,22.9346,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431480633,2.5483,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431480833,8.9483,145.19,145.17,25.4865]
["bitfinex","SOLUSD",1718431481144,7.6448,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431481450,14.0447,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431482021,5.0953,145.23,145.17,5.0974]
["bitfinex","SOLUSD",1718431482226,2.548,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718431482448,8.948,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718431483249,7.644,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718431483426,8.948,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718431483626,2.548,145.21,145.19,15.29]
["bitfinex","SOLUSD",1718431483823,8.948,145.21,145.19,15.29]
["bitfinex","SOLUSD",1718431484431,2.548,145.21,145.19,15.29]
["bitfinex","SOLUSD",1718431484831,8.948,145.21,145.19,15.29]
["bitfinex","SOLUSD",1718431485553,6.4,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718431485731,6.4,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718431486251,7.6433,145.23,145.21,2.5479]
["bitfinex","SOLUSD",1718431486439,7.6416,145.26,145.24,2.5475]
["bitfinex","SOLUSD",1718431486631,2.5472,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718431486826,2.547,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718431487044,8.947,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718431487246,7.6414,145.26,145.24,2.5473]
["bitfinex","SOLUSD",1718431487442,2.5473,145.25,145.23,7.6426]
["bitfinex","SOLUSD",1718431487633,7.6415,145.26,145.23,12.7382]
["bitfinex","SOLUSD",1718431487854,2.547,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718431488054,17.8278,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718431488055,25.4685,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718431488254,2.5469,145.27,145.25,25.4728]
["bitfinex","SOLUSD",1718431488556,6.4,145.26,145.19,15.0242]
["bitfinex","SOLUSD",1718431488756,100.0,145.27,145.19,15.0242]
["bitfinex","SOLUSD",1718431488757,6.4,145.23,145.21,5.0958]
["bitfinex","SOLUSD",1718431488960,14.0431,145.23,145.21,2.5479]
["bitfinex","SOLUSD",1718431489259,6.4,145.23,145.22,7.6433]
["bitfinex","SOLUSD",1718431489556,6.4,145.23,145.22,2.5477]
["bitfinex","SOLUSD",1718431489743,8.9476,145.24,145.22,7.6434]
["bitfinex","SOLUSD",1718431491062,6.4,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718431491274,2.5476,145.24,145.2,0.17]
["bitfinex","SOLUSD",1718431491445,6.4,145.23,145.22,12.7391]
["bitfinex","SOLUSD",1718431491770,6.4,145.23,145.22,25.4781]
["bitfinex","SOLUSD",1718431491936,6.4,145.24,145.23,7.6428]
["bitfinex","SOLUSD",1718431492131,2.5471,145.26,145.24,7.6422]
["bitfinex","SOLUSD",1718431492362,2.5468,145.28,145.25,22.9255]
["bitfinex","SOLUSD",1718431492537,7.6404,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718431492738,6.4,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718431493945,6.4,145.27,145.25,25.4726]
["bitfinex","SOLUSD",1718431494136,8.947,145.27,145.25,7.6417]
["bitfinex","SOLUSD",1718431494470,2.5471,145.26,145.24,22.9267]
["bitfinex","SOLUSD",1718431494670,6.4,145.26,145.25,15.2838]
["bitfinex","SOLUSD",1718431494845,6.4,145.26,145.25,25.4731]
["bitfinex","SOLUSD",1718431495635,6.4,145.26,145.25,7.6419]
["bitfinex","SOLUSD",1718431496058,2.5466,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718431496242,6.4,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718431496938,8.9467,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718431497139,14.0399,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718431497751,6.4,145.28,145.26,25.4707]
["bitfinex","SOLUSD",1718431497953,8.9468,145.28,145.26,25.4707]
["bitfinex","SOLUSD",1718431498251,8.9468,145.28,145.26,7.641]
["bitfinex","SOLUSD",1718431498452,7.6404,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718431498652,11.4936,145.28,145.25,22.9251]
["bitfinex","SOLUSD",1718431498844,14.0405,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718431499253,14.0409,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718431499459,8.947,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718431499764,8.947,145.27,145.25,7.6418]
["bitfinex","SOLUSD",1718431500155,14.0409,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718431500361,2.5474,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718431500681,6.4,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718431500850,8.9471,145.26,145.24,25.4741]
["bitfinex","SOLUSD",1718431501053,6.4,145.25,145.24,2.5473]
["bitfinex","SOLUSD",1718431501681,8.9471,145.26,145.24,7.6423]
["bitfinex","SOLUSD",1718431501974,6.4,145.25,145.24,7.6423]
["bitfinex","SOLUSD",1718431502663,22.9231,145.27,145.2,20.0]
["bitfinex","SOLUSD",1718431502664,5.0938,145.28,145.25,5.0946]
["bitfinex","SOLUSD",1718431502977,6.4,145.27,145.26,7.6411]
["bitfinex","SOLUSD",1718431503187,22.9202,145.29,145.26,25.4713]
["bitfinex","SOLUSD",1718431503352,6.4,145.27,145.26,17.8299]
["bitfinex","SOLUSD",1718431503550,6.4,145.27,145.26,7.6413]
["bitfinex","SOLUSD",1718431503844,6.4,145.27,145.26,15.2827]
["bitfinex","SOLUSD",1718431504046,13.6348825,145.3,145.24,0.17]
["bitfinex","SOLUSD",1718431504253,2.5466,145.29,145.27,20.3754]
["bitfinex","SOLUSD",1718431504476,6.4,145.28,145.27,17.8285]
["bitfinex","SOLUSD",1718431504673,6.4,145.28,145.27,7.6406]
["bitfinex","SOLUSD",1718431504884,0.9023825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431505092,9.8488825,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718431505299,6.4,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718431506576,8.9466,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718431506777,6.4,145.29,145.24,16.315]
["bitfinex","SOLUSD",1718431506995,6.4,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718431507206,8.9472,145.26,145.24,7.6421]
["bitfinex","SOLUSD",1718431507501,8.9472,145.26,145.23,17.8331]
["bitfinex","SOLUSD",1718431507502,8.9473,145.25,145.23,7.6426]
["bitfinex","SOLUSD",1718431507682,6.4,145.24,145.23,2.5475]
["bitfinex","SOLUSD",1718431507878,6.4,145.24,145.2,35.805]
["bitfinex","SOLUSD",1718431508081,7.1128825,145.3,145.2,15.805]
["bitfinex","SOLUSD",1718431508396,7.641,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718431508597,6.4,145.26,145.25,15.2837]
["bitfinex","SOLUSD",1718431508904,6.4,145.26,145.24,7.6425]
["bitfinex","SOLUSD",1718431508905,14.37473333,145.26,145.24,2.5473]
["bitfinex","SOLUSD",1718431509076,6.4,145.25,145.24,7.6423]
["bitfinex","SOLUSD",1718431509271,6.4,145.25,145.24,15.2848]
["bitfinex","SOLUSD",1718431509474,5.0934,145.29,145.21,6.57]
["bitfinex","SOLUSD",1718431509683,6.4,145.27,145.26,7.6411]
["bitfinex","SOLUSD",1718431509925,6.4,145.27,145.26,25.4711]
["bitfinex","SOLUSD",1718431510513,6.4,145.27,145.26,2.547]
["bitfinex","SOLUSD",1718431510687,6.4,145.27,145.26,7.6413]
["bitfinex","SOLUSD",1718431510998,5.0936,145.28,145.25,22.9253]
["bitfinex","SOLUSD",1718431511187,2.5468,145.28,145.26,15.2826]
["bitfinex","SOLUSD",1718431511385,6.4,145.27,145.26,7.6412]
["bitfinex","SOLUSD",1718431511591,8.947,145.27,145.25,25.472]
["bitfinex","SOLUSD",1718431511789,8.947,145.27,145.25,22.9249]
["bitfinex","SOLUSD",1718431512095,6.4,145.26,145.25,25.472]
["bitfinex","SOLUSD",1718431512908,6.4,145.26,145.25,2.5471]
["bitfinex","SOLUSD",1718431513114,2.5468,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718431513294,8.9469,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718431513473,6.4,145.26,145.25,7.6418]
["bitfinex","SOLUSD",1718431513685,6.4,145.26,145.25,25.473]
["bitfinex","SOLUSD",1718431514485,6.4,145.26,145.25,7.6418]
["bitfinex","SOLUSD",1718431515485,6.4,145.26,145.25,2.5472]
["bitfinex","SOLUSD",1718431515733,6.4,145.26,145.25,15.2837]
["bitfinex","SOLUSD",1718431515878,6.4,145.26,145.25,25.473]
["bitfinex","SOLUSD",1718431517984,2.5467,145.29,145.27,7.6407]
["bitfinex","SOLUSD",1718431518301,6.4,145.28,145.27,15.2816]
["bitfinex","SOLUSD",1718431519006,8.9468,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718431519308,8.9468,145.28,145.26,25.4704]
["bitfinex","SOLUSD",1718431519513,6.4,145.27,145.26,25.4704]
["bitfinex","SOLUSD",1718431520118,6.4,145.27,145.26,15.2825]
["bitfinex","SOLUSD",1718431520310,6.4,145.27,145.26,2.547]
["bitfinex","SOLUSD",1718431520516,8.9469,145.27,145.25,25.472]
["bitfinex","SOLUSD",1718431520815,6.4,145.26,145.25,25.472]
["bitfinex","SOLUSD",1718431523021,6.4,145.26,145.25,2.5472]
["bitfinex","SOLUSD",1718431523259,6.4,145.26,145.25,7.6418]
["bitfinex","SOLUSD",1718431523427,6.4,145.26,145.25,15.2837]
["bitfinex","SOLUSD",1718431523723,6.4,145.26,145.25,25.473]
["bitfinex","SOLUSD",1718431526112,2.5469,145.28,145.26,7.6412]
["bitfinex","SOLUSD",1718431526316,6.4,145.27,145.26,7.6412]
["bitfinex","SOLUSD",1718431526615,6.4,145.27,145.26,25.4712]
["bitfinex","SOLUSD",1718431527208,6.4,145.27,145.26,15.2826]
["bitfinex","SOLUSD",1718431527614,6.4,145.27,145.26,25.4712]
["bitfinex","SOLUSD",1718431528215,6.4,145.27,145.26,7.6412]
["bitfinex","SOLUSD",1718431530209,6.4,145.27,145.26,15.2826]
["bitfinex","SOLUSD",1718431530614,7.6402,145.29,145.27,7.6406]
["bitfinex","SOLUSD",1718431530811,26.3677825,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718431531123,6.4,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718431531318,8.9466,145.29,145.27,25.4691]
["bitfinex","SOLUSD",1718431531633,0.9023825,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718431531805,7.3023825,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718431532314,7.3023825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431532813,9.8487825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431533020,7.3023825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431533523,9.8487825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431533723,0.9023825,145.3,145.29,25.4661]
["bitfinex","SOLUSD",1718431533916,7.3023825,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718431534430,7.3023825,145.3,145.29,15.2796]
["bitfinex","SOLUSD",1718431534901,7.3023825,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718431535099,0.9023825,145.3,145.29,25.4661]
["bitfinex","SOLUSD",1718431535337,7.3023825,145.3,145.29,17.8263]
["bitfinex","SOLUSD",1718431535516,7.3023825,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718431535916,7.3023825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431536130,9.8487825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431536440,25.1279825,145.3,145.27,7.6405]
["bitfinex","SOLUSD",1718431536732,8.9468,145.28,145.26,25.4708]
["bitfinex","SOLUSD",1718431536939,6.4,145.28,145.27,7.6408]
["bitfinex","SOLUSD",1718431537113,8.9468,145.28,145.26,25.4709]
["bitfinex","SOLUSD",1718431537313,6.4,145.28,145.27,22.9222]
["bitfinex","SOLUSD",1718431537526,6.4,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718431537707,6.4,145.28,145.27,15.2816]
["bitfinex","SOLUSD",1718431539411,6.4,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718431539942,6.4,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718431540630,6.4,145.28,145.27,15.2817]
["bitfinex","SOLUSD",1718431541342,6.4,145.28,145.24,0.17]
["bitfinex","SOLUSD",1718431541343,3.4488825,145.3,145.24,0.17]
["bitfinex","SOLUSD",1718431541642,6.4,145.29,145.28,25.4675]
["bitfinex","SOLUSD",1718431541945,6.4,145.29,145.28,7.64]
["bitfinex","SOLUSD",1718431545367,6.4,145.29,145.28,2.5466]
["bitfinex","SOLUSD",1718431546332,6.4,145.29,145.25,17.8306]
["bitfinex","SOLUSD",1718431546533,6.4,145.26,145.25,25.4729]
["bitfinex","SOLUSD",1718431546939,6.73333333,145.26,145.25,25.4729]
["bitfinex","SOLUSD",1718431548150,6.73333333,145.26,145.25,17.831]
["bitfinex","SOLUSD",1718431548366,6.73333333,145.26,145.25,15.2836]
["bitfinex","SOLUSD",1718431549160,6.73333333,145.26,145.25,25.4729]
["bitfinex","SOLUSD",1718431553230,6.73333333,145.26,145.24,22.9266]
["bitfinex","SOLUSD",1718431553437,6.4,145.25,145.24,25.4741]
["bitfinex","SOLUSD",1718431557173,6.4,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718431557673,8.9473,145.25,145.23,7.6426]
["bitfinex","SOLUSD",1718431557964,20.3775,145.26,145.24,2.5475]
["bitfinex","SOLUSD",1718431558143,6.4,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718431558563,14.042,145.25,145.23,7.6426]
["bitfinex","SOLUSD",1718431558764,6.4,145.24,145.23,7.6426]
["bitfinex","SOLUSD",1718431559362,29.328,145.24,145.21,15.2877]
["bitfinex","SOLUSD",1718431559575,6.4,145.22,145.21,25.4798]
["bitfinex","SOLUSD",1718431560147,6.73333333,145.22,145.21,25.4798]
["bitfinex","SOLUSD",1718431560643,6.73333333,145.22,145.21,7.6437]
["bitfinex","SOLUSD",1718431562369,6.73333333,145.22,145.16,15.9912]
["bitfinex","SOLUSD",1718431562551,6.4,145.17,145.16,17.8416]
["bitfinex","SOLUSD",1718431562861,6.4,145.17,145.16,25.4883]
["bitfinex","SOLUSD",1718431563851,7.6443,145.21,145.12,22.3912]
["bitfinex","SOLUSD",1718431563852,25.4792,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718431564167,6.4,145.2,145.19,15.29]
["bitfinex","SOLUSD",1718431564370,6.4,145.2,145.18,7.6452]
["bitfinex","SOLUSD",1718431564539,6.4,145.19,145.17,7.646]
["bitfinex","SOLUSD",1718431564869,6.4,145.18,145.17,7.646]
["bitfinex","SOLUSD",1718431565063,6.4,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718431565265,6.4,145.18,145.17,7.646]
["bitfinex","SOLUSD",1718431565969,6.4,145.18,145.17,15.2922]
["bitfinex","SOLUSD",1718431566170,6.4,145.18,145.16,22.9392]
["bitfinex","SOLUSD",1718431566563,6.4,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718431568669,14.0458,145.18,145.15,25.4897]
["bitfinex","SOLUSD",1718431568854,8.9486,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718431569058,2.5486,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718431569245,6.4,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718431569846,6.4,145.17,145.16,25.4889]
["bitfinex","SOLUSD",1718431570265,2.5484,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718431570470,6.4,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718431570869,6.4,145.18,145.16,25.4888]
["bitfinex","SOLUSD",1718431571265,7.6452,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718431571575,22.9308,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718431571757,8.9482,145.2,145.18,7.6455]
["bitfinex","SOLUSD",1718431571951,6.4,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718431572776,6.4,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718431573363,22.9325,145.21,145.18,7.6454]
["bitfinex","SOLUSD",1718431573680,6.4,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718431574045,6.4,145.19,145.17,7.6458]
["bitfinex","SOLUSD",1718431574272,6.4,145.18,145.17,25.4868]
["bitfinex","SOLUSD",1718431574473,7.6448,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431574656,6.4,145.19,145.18,7.6456]
["bitfinex","SOLUSD",1718431574859,6.4,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718431576454,6.4,145.19,145.18,7.6456]
["bitfinex","SOLUSD",1718431576773,6.4,145.19,145.12,15.9912]
["bitfinex","SOLUSD",1718431576974,6.4,145.15,145.12,15.9912]
["bitfinex","SOLUSD",1718431577279,6.4,145.14,145.13,25.4942]
["bitfinex","SOLUSD",1718431580267,6.4,145.14,145.13,7.6482]
["bitfinex","SOLUSD",1718431580790,6.4,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718431582782,6.4,145.14,145.13,7.6482]
["bitfinex","SOLUSD",1718431582965,6.4,145.14,145.13,15.2965]
["bitfinex","SOLUSD",1718431583573,6.4,145.14,145.13,7.6482]
["bitfinex","SOLUSD",1718431583873,6.4,145.14,145.13,25.4942]
["bitfinex","SOLUSD",1718431585812,6.4,145.15,145.14,25.4916]
["bitfinex","SOLUSD",1718431587982,2.5486,145.18,145.15,25.4906]
["bitfinex","SOLUSD",1718431587983,6.4,145.16,145.15,25.4906]
["bitfinex","SOLUSD",1718431588188,6.4,145.17,145.16,25.4883]
["bitfinex","SOLUSD",1718431588561,6.4,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718431588767,8.9488,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718431589075,6.4,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718431589290,6.4,145.16,145.15,15.2943]
["bitfinex","SOLUSD",1718431589486,6.4,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718431590471,6.4,145.16,145.15,25.4906]
["bitfinex","SOLUSD",1718431590978,15.8292,145.21,145.13,16.4217]
["bitfinex","SOLUSD",1718431591185,15.2894,145.2,145.17,25.4865]
["bitfinex","SOLUSD",1718431591395,7.6448,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718431591573,6.4,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718431592166,6.4,145.19,145.17,22.938]
["bitfinex","SOLUSD",1718431592480,6.4,145.18,145.17,25.4867]
["bitfinex","SOLUSD",1718431592903,6.4,145.18,145.17,7.6461]
["bitfinex","SOLUSD",1718431593066,6.4,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718431593263,6.4,145.18,145.17,25.4872]
["bitfinex","SOLUSD",1718431595295,7.6442,145.21,145.15,0.17]
["bitfinex","SOLUSD",1718431595499,6.4,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718431595801,6.4,145.19,145.18,25.4853]
["bitfinex","SOLUSD",1718431596089,7.6443,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718431596388,6.4,145.2,145.19,7.6448]
["bitfinex","SOLUSD",1718431596596,6.4,145.2,145.19,15.2899]
["bitfinex","SOLUSD",1718431596893,25.4785,145.22,145.2,2.5482]
["bitfinex","SOLUSD",1718431597093,6.4,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718431597392,6.4,145.21,145.19,25.4834]
["bitfinex","SOLUSD",1718431598271,15.2873,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431598484,6.4,145.21,145.2,2.5481]
["bitfinex","SOLUSD",1718431598683,6.4,145.21,145.19,25.4833]
["bitfinex","SOLUSD",1718431598886,6.4,145.21,145.19,22.9351]
["bitfinex","SOLUSD",1718431599089,6.4,145.21,145.19,25.4833]
["bitfinex","SOLUSD",1718431599278,6.4,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718431601873,6.4,145.21,145.19,22.9351]
["bitfinex","SOLUSD",1718431602186,6.4,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718431602374,6.4,145.2,145.18,22.936]
["bitfinex","SOLUSD",1718431602575,6.4,145.19,145.18,25.4844]
["bitfinex","SOLUSD",1718431603591,21.8312,145.19,145.08,29.79807014]
["bitfinex","SOLUSD",1718431603778,5.0989,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718431603979,14.0494,145.11,145.07,17.8525]
["bitfinex","SOLUSD",1718431604291,6.4,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718431604678,6.4,145.09,145.08,25.5029]
["bitfinex","SOLUSD",1718431605078,6.4,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718431605292,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431605597,6.4,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718431606268,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431607193,6.4,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718431608085,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431608600,6.4,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718431609285,6.4,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718431610295,6.4,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718431610482,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431611095,2.55,145.1,145.07,5.1009]
["bitfinex","SOLUSD",1718431611310,6.4,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718431613101,6.4,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718431613778,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431614199,6.4,145.08,145.06,22.9549]
["bitfinex","SOLUSD",1718431614502,7.6498,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718431614800,6.4,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718431617103,2.5505,145.07,145.04,7.6527]
["bitfinex","SOLUSD",1718431617309,6.4,145.05,145.04,22.9586]
["bitfinex","SOLUSD",1718431617522,6.4,145.05,145.04,25.5096]
["bitfinex","SOLUSD",1718431618526,6.4,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718431619098,6.4,145.05,145.04,25.5099]
["bitfinex","SOLUSD",1718431619934,6.4,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718431620227,6.4,145.05,145.04,15.3059]
["bitfinex","SOLUSD",1718431620600,6.4,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718431621294,38.3091,145.05,145.01,7.6544]
["bitfinex","SOLUSD",1718431621614,6.4,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718431621817,6.4,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718431622206,6.4,145.02,145.0,25.5158]
["bitfinex","SOLUSD",1718431622404,6.4,145.01,145.0,25.5158]
["bitfinex","SOLUSD",1718431622699,100.0,145.04,144.94,21.6404]
["bitfinex","SOLUSD",1718431622915,2.5513,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718431623226,6.4,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718431623399,6.4,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718431623611,6.4,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718431623820,6.4,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718431624824,6.4,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718431625537,6.4,145.0,144.98,22.9678]
["bitfinex","SOLUSD",1718431625704,6.4,144.99,144.98,22.9678]
["bitfinex","SOLUSD",1718431626027,6.4,144.99,144.98,25.5198]
["bitfinex","SOLUSD",1718431628614,6.4,144.99,144.98,7.6559]
["bitfinex","SOLUSD",1718431629033,6.4,144.99,144.98,15.3121]
["bitfinex","SOLUSD",1718431630132,48.5594,145.04,145.0,2.5515]
["bitfinex","SOLUSD",1718431630314,6.4,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718431630516,6.4,145.01,145.0,7.6549]
["bitfinex","SOLUSD",1718431631745,6.4,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718431632553,6.4,145.01,144.98,7.6558]
["bitfinex","SOLUSD",1718431632712,25.5137,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718431632912,6.4,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718431633108,34.23836293,145.07,144.95,0.17]
["bitfinex","SOLUSD",1718431633416,7.6531,145.04,145.0,12.7581]
["bitfinex","SOLUSD",1718431633626,6.4,145.01,144.95,30.68]
["bitfinex","SOLUSD",1718431633830,6.4,145.0,144.99,15.3109]
["bitfinex","SOLUSD",1718431634337,6.4,145.0,144.99,7.6553]
["bitfinex","SOLUSD",1718431634510,6.4,145.0,144.99,32.5517]
["bitfinex","SOLUSD",1718431634706,6.4,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718431635121,6.4,145.0,144.95,0.68]
["bitfinex","SOLUSD",1718431635454,6.4,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718431636235,6.4,145.0,144.98,25.5201]
["bitfinex","SOLUSD",1718431636438,6.4,144.99,144.98,25.5201]
["bitfinex","SOLUSD",1718431637624,6.4,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718431637926,7.6537,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718431638234,6.4,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718431638745,6.4,145.01,145.0,25.5169]
["bitfinex","SOLUSD",1718431638946,6.4,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718431639107,6.4,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718431639532,8.39496293,145.07,145.0,6.74]
["bitfinex","SOLUSD",1718431639706,6.4,145.06,145.03,10.2041]
["bitfinex","SOLUSD",1718431639911,6.4,145.06,145.03,7.6532]
["bitfinex","SOLUSD",1718431639912,8.9506,145.06,145.03,7.6532]
["bitfinex","SOLUSD",1718431640133,6.4,145.06,145.03,22.9603]
["bitfinex","SOLUSD",1718431640314,6.4,145.05,145.04,7.6529]
["bitfinex","SOLUSD",1718431640512,7.6515,145.07,145.04,7.6529]
["bitfinex","SOLUSD",1718431640513,6.4,145.06,145.04,7.6529]
["bitfinex","SOLUSD",1718431640924,2.5506,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718431641211,6.4,145.06,145.04,25.5097]
["bitfinex","SOLUSD",1718431641411,6.4,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718431641710,6.4,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718431641913,6.4,145.06,145.04,25.5096]
["bitfinex","SOLUSD",1718431642231,6.4,145.06,145.04,22.9588]
["bitfinex","SOLUSD",1718431642423,2.5498,145.11,145.08,5.1005]
["bitfinex","SOLUSD",1718431642618,6.4,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718431643130,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718431643327,21.7009,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718431643631,31.9053,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718431643835,6.4,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718431644620,6.4,145.05,145.04,15.306]
["bitfinex","SOLUSD",1718431645020,6.4,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718431645220,7.6512,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718431645429,2.5504,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718431645740,6.4,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718431646643,6.4,145.07,145.05,22.9573]
["bitfinex","SOLUSD",1718431646644,6.4,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718431646817,6.4,145.06,145.05,7.6523]
["bitfinex","SOLUSD",1718431647420,6.4,145.06,145.05,25.5081]
["bitfinex","SOLUSD",1718431648933,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718431649135,6.4,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718431649337,6.4,145.09,145.02,6.57]
["bitfinex","SOLUSD",1718431649338,18.4115,145.12,145.09,25.501]
["bitfinex","SOLUSD",1718431649536,6.4,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718431651126,8.95,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718431651323,6.4,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718431651930,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718431651931,2.5498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718431652130,6.4,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718431652635,2.5498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718431652841,6.4,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718431653043,6.4,145.1,145.08,25.5022]
["bitfinex","SOLUSD",1718431653242,6.4,145.09,145.08,25.5022]
["bitfinex","SOLUSD",1718431653459,114.63778648,145.15,145.03,6.57]
["bitfinex","SOLUSD",1718431653460,2.5495,145.13,145.04,16.0501]
["bitfinex","SOLUSD",1718431653744,6.4,145.1,145.09,25.5008]
["bitfinex","SOLUSD",1718431653947,6.4,145.1,145.09,7.65]
["bitfinex","SOLUSD",1718431654248,14.0499,145.1,145.07,25.5039]
["bitfinex","SOLUSD",1718431654449,6.4,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718431654619,6.4,145.09,145.07,25.5039]
["bitfinex","SOLUSD",1718431655030,6.4,145.08,145.07,25.5039]
["bitfinex","SOLUSD",1718431657447,25.4968,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718431657651,6.4,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718431657837,22.9456,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718431658164,2.5494,145.13,145.1,22.9495]
["bitfinex","SOLUSD",1718431658317,6.4,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718431659256,8.9497,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718431659456,6.4,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718431659662,6.4,145.1,145.09,15.3006]
["bitfinex","SOLUSD",1718431659833,7.649,145.12,145.09,15.3006]
["bitfinex","SOLUSD",1718431660175,7.649,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718431660328,6.4,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718431660525,2.5493,145.14,145.09,17.8509]
["bitfinex","SOLUSD",1718431660879,6.4,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718431661025,6.4,145.12,145.1,22.9491]
["bitfinex","SOLUSD",1718431661026,6.4,145.12,145.1,7.6495]
["bitfinex","SOLUSD",1718431661224,6.4,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718431662025,8.9496,145.12,145.1,7.6495]
["bitfinex","SOLUSD",1718431662749,8.9496,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718431663278,6.4,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718431664052,6.4,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718431664542,6.4,145.11,145.1,25.4993]
["bitfinex","SOLUSD",1718431664860,6.4,145.11,145.1,7.6497]
["bitfinex","SOLUSD",1718431665262,6.4,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718431665438,6.4,145.11,145.09,25.5001]
["bitfinex","SOLUSD",1718431665956,6.4,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718431666137,2.5496,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718431666345,25.4946,145.13,145.1,7.6498]
["bitfinex","SOLUSD",1718431666553,6.4,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718431666762,25.4946,145.13,145.1,7.6498]
["bitfinex","SOLUSD",1718431666963,6.4,145.12,145.1,7.6498]
["bitfinex","SOLUSD",1718431667661,2.5495,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718431667835,8.9495,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718431668034,25.4934,145.14,145.11,7.6491]
["bitfinex","SOLUSD",1718431668234,6.4,145.13,145.12,2.5495]
["bitfinex","SOLUSD",1718431668559,22.9434,145.14,145.11,7.649]
["bitfinex","SOLUSD",1718431668736,8.9494,145.13,145.11,7.649]
["bitfinex","SOLUSD",1718431668942,6.4,145.13,145.11,7.649]
["bitfinex","SOLUSD",1718431669154,2.5493,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718431669460,6.4,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718431669638,2.5492,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718431670259,2.5487,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718431670467,7.6459,145.18,145.15,7.647]
["bitfinex","SOLUSD",1718431670639,7.46123243,145.22,145.13,0.75919536]
["bitfinex","SOLUSD",1718431670844,8.9488,145.17,145.14,0.17]
["bitfinex","SOLUSD",1718431671044,8.9488,145.17,145.14,7.8175]
["bitfinex","SOLUSD",1718431671246,2.5488,145.17,145.14,15.4652]
["bitfinex","SOLUSD",1718431671562,5.0969,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718431671746,5.0969,145.19,145.15,22.9413]
["bitfinex","SOLUSD",1718431671747,6.4,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718431672062,6.4,145.16,145.15,5.0981]
["bitfinex","SOLUSD",1718431672271,6.4,145.16,145.15,2.5489]
["bitfinex","SOLUSD",1718431672559,6.4,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718431674175,6.4,145.16,145.15,15.2943]
["bitfinex","SOLUSD",1718431674347,6.4,145.16,145.15,25.4906]
["bitfinex","SOLUSD",1718431675058,6.4,145.17,145.16,15.2931]
["bitfinex","SOLUSD",1718431675262,2.5485,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718431675445,6.4,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718431675944,6.4,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718431676139,6.4,145.17,145.16,7.6464]
["bitfinex","SOLUSD",1718431676370,6.4,145.17,145.16,7.6465]
["bitfinex","SOLUSD",1718431677450,25.4827,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718431677666,6.4,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718431677850,8.9484,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718431678185,7.46123243,145.22,145.14,0.17]
["bitfinex","SOLUSD",1718431678352,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718431678538,7.6435,145.22,145.18,17.839]
["bitfinex","SOLUSD",1718431678746,2.5475,145.24,145.21,5.096]
["bitfinex","SOLUSD",1718431678945,2.5475,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718431678946,6.4,145.22,145.21,2.5479]
["bitfinex","SOLUSD",1718431679144,8.9478,145.22,145.19,22.9346]
["bitfinex","SOLUSD",1718431679357,6.4,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718431679558,6.4,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718431679779,6.4,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431679979,6.4,145.21,145.18,2.8884]
["bitfinex","SOLUSD",1718431680270,2.5479,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718431680568,6.4,145.21,145.2,2.5481]
["bitfinex","SOLUSD",1718431681145,7.6432,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718431681345,8.948,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718431681574,7.6439,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718431681745,6.4,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718431681947,6.4,145.21,145.19,7.645]
["bitfinex","SOLUSD",1718431682156,113.51153243,145.29,145.17,0.17]
["bitfinex","SOLUSD",1718431682387,7.6425,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718431682575,6.4,145.22,145.19,22.9342]
["bitfinex","SOLUSD",1718431682894,7.6431,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718431683072,7.6427,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718431683272,15.9285,145.28,145.18,6.74]
["bitfinex","SOLUSD",1718431683458,6.4,145.23,145.21,2.5479]
["bitfinex","SOLUSD",1718431683763,6.4,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718431683963,6.4,145.21,145.2,7.6445]
["bitfinex","SOLUSD",1718431684271,6.4,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718431684770,6.4,145.22,145.2,15.289]
["bitfinex","SOLUSD",1718431684980,2.5475,145.24,145.21,12.7399]
["bitfinex","SOLUSD",1718431685178,6.4,145.22,145.21,25.4798]
["bitfinex","SOLUSD",1718431685480,6.4,145.23,145.22,7.6433]
["bitfinex","SOLUSD",1718431685852,2.5474,145.25,145.22,7.6433]
["bitfinex","SOLUSD",1718431686046,7.6416,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718431686256,6.4,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718431686681,6.4,145.24,145.22,25.4778]
["bitfinex","SOLUSD",1718431686971,6.4,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718431687276,6.4,145.24,145.23,7.6429]
["bitfinex","SOLUSD",1718431687571,6.4,145.24,145.23,25.4766]
["bitfinex","SOLUSD",1718431687772,2.5471,145.26,145.23,7.6429]
["bitfinex","SOLUSD",1718431687967,6.4,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718431688269,2.5471,145.27,145.24,2.5475]
["bitfinex","SOLUSD",1718431688473,2.5471,145.27,145.24,7.6424]
["bitfinex","SOLUSD",1718431688672,5.9953825,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718431688874,8.5417825,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718431689051,6.4,145.28,145.26,12.7355]
["bitfinex","SOLUSD",1718431689252,0.9023825,145.3,145.27,15.2816]
["bitfinex","SOLUSD",1718431689454,3.4487825,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718431689654,6.4,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718431689966,0.9023825,145.3,145.28,7.6401]
["bitfinex","SOLUSD",1718431690372,6.4,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718431690857,14.04,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718431691055,2.5469,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718431691272,6.4,145.26,145.24,41.6643]
["bitfinex","SOLUSD",1718431691485,2.547,145.27,145.24,41.6643]
["bitfinex","SOLUSD",1718431691486,6.4,145.25,145.24,2.5473]
["bitfinex","SOLUSD",1718431691771,25.467,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718431691952,26.3671825,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718431692153,6.4,145.28,145.26,17.8298]
["bitfinex","SOLUSD",1718431692358,6.4,145.27,145.26,25.4712]
["bitfinex","SOLUSD",1718431692584,3.4487825,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718431692880,6.4,145.28,145.26,7.6411]
["bitfinex","SOLUSD",1718431693092,6.4,145.27,145.25,7.6418]
["bitfinex","SOLUSD",1718431693302,6.4,145.26,145.25,25.4726]
["bitfinex","SOLUSD",1718431693450,22.92,145.29,145.25,5.0945]
["bitfinex","SOLUSD",1718431693657,22.92,145.29,145.24,17.8317]
["bitfinex","SOLUSD",1718431693658,7.6411,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718431693961,6.4,145.25,145.24,2.5474]
["bitfinex","SOLUSD",1718431694163,6.4,145.25,145.2,22.2855]
["bitfinex","SOLUSD",1718431694164,8.9475,145.25,145.22,7.6433]
["bitfinex","SOLUSD",1718431694482,5.0936,145.28,145.24,5.0949]
["bitfinex","SOLUSD",1718431694679,7.6405,145.28,145.25,2.5473]
["bitfinex","SOLUSD",1718431694855,6.4,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718431695256,7.6401,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718431695464,6.4,145.27,145.25,25.4726]
["bitfinex","SOLUSD",1718431695655,2.5466,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718431695897,6.4,145.27,145.21,6.4]
["bitfinex","SOLUSD",1718431696051,6.4,145.27,145.26,25.4714]
["bitfinex","SOLUSD",1718431696256,6.4,145.28,145.27,25.4688]
["bitfinex","SOLUSD",1718431696480,0.9023825,145.3,145.28,7.6401]
["bitfinex","SOLUSD",1718431696680,6.4,145.29,145.28,7.6401]
["bitfinex","SOLUSD",1718431697081,6.4,145.29,145.28,2.5466]
["bitfinex","SOLUSD",1718431697490,6.4,145.29,145.27,2.5468]
["bitfinex","SOLUSD",1718431697692,6.4,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718431698488,6.4,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718431698783,0.9023825,145.3,145.28,22.9208]
["bitfinex","SOLUSD",1718431698980,6.4,145.29,145.28,25.4674]
["bitfinex","SOLUSD",1718431699292,6.4,145.29,145.28,7.6401]
["bitfinex","SOLUSD",1718431699878,0.9023825,145.3,145.28,7.6401]
["bitfinex","SOLUSD",1718431700073,6.4,145.29,145.28,7.6401]
["bitfinex","SOLUSD",1718431700275,6.4,145.29,145.27,22.9216]
["bitfinex","SOLUSD",1718431700585,6.4,145.28,145.27,25.4685]
["bitfinex","SOLUSD",1718431701769,0.9023825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431701991,7.3023825,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718431702286,0.9023825,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718431702470,6.4,145.29,145.27,22.9222]
["bitfinex","SOLUSD",1718431702674,0.9023825,145.3,145.28,2.5468]
["bitfinex","SOLUSD",1718431702889,6.4,145.29,145.27,7.6405]
["bitfinex","SOLUSD",1718431703065,6.4,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718431703265,6.4,145.28,145.27,25.4695]
["bitfinex","SOLUSD",1718431703667,6.4,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718431703973,6.4,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718431704487,6.4,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718431704793,6.4,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718431704973,6.4,145.28,145.27,15.2816]
["bitfinex","SOLUSD",1718431705174,6.4,145.28,145.27,25.4695]
["bitfinex","SOLUSD",1718431706367,6.4,145.29,145.28,15.2804]
["bitfinex","SOLUSD",1718431706697,0.9023825,145.3,145.29,15.2796]
["bitfinex","SOLUSD",1718431706989,7.3023825,145.3,145.28,22.9204]
["bitfinex","SOLUSD",1718431707175,0.9023825,145.3,145.29,15.2796]
["bitfinex","SOLUSD",1718431707376,7.3023825,145.3,145.29,15.2796]
["bitfinex","SOLUSD",1718431707594,7.3023825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431708500,7.3023825,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718431708996,7.3023825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431709506,0.9023825,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718431709796,7.3023825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431709973,7.3023825,145.3,145.28,25.4668]
["bitfinex","SOLUSD",1718431710367,7.3023825,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431710936,7.3023825,145.3,145.29,25.4661]
["bitfinex","SOLUSD",1718431711099,7.3023825,145.3,145.29,25.6361]
["bitfinex","SOLUSD",1718431711901,0.9023825,145.3,145.29,25.6361]
["bitfinex","SOLUSD",1718431713291,0.9023825,145.3,145.29,25.8061]
["bitfinex","SOLUSD",1718431713472,0.9023825,145.3,145.29,26.1461]
["bitfinex","SOLUSD",1718431717375,0.9023825,145.3,145.29,47.699]
["bitfinex","SOLUSD",1718431717600,0.47874412,145.3,145.29,41.299]
["bitfinex","SOLUSD",1718431718087,0.47874412,145.3,145.29,47.699]
["bitfinex","SOLUSD",1718431718471,0.47874412,145.3,145.29,61.299]
["bitfinex","SOLUSD",1718431718991,0.47874412,145.3,145.29,41.299]
["bitfinex","SOLUSD",1718431721584,0.47874412,145.3,145.29,47.699]
["bitfinex","SOLUSD",1718431721792,0.47874412,145.3,145.29,67.699]
["bitfinex","SOLUSD",1718431723486,21.2482,145.45,145.31,20.67]
["bitfinex","SOLUSD",1718431723694,21.2482,145.45,145.32,20.68]
["bitfinex","SOLUSD",1718431723904,6.4,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718431724111,2.5448,145.4,145.36,10.1816]
["bitfinex","SOLUSD",1718431724399,6.4,145.38,145.37,2.5452]
["bitfinex","SOLUSD",1718431725093,6.4,145.38,145.36,7.6361]
["bitfinex","SOLUSD",1718431725407,6.4,145.37,145.36,25.4534]
["bitfinex","SOLUSD",1718431725577,6.4,145.37,145.36,7.6359]
["bitfinex","SOLUSD",1718431725782,6.4,145.37,145.35,25.4547]
["bitfinex","SOLUSD",1718431725997,6.4,145.37,145.36,2.5454]
["bitfinex","SOLUSD",1718431726712,6.4,145.37,145.36,7.6362]
["bitfinex","SOLUSD",1718431726887,8.9453,145.37,145.34,5.0914]
["bitfinex","SOLUSD",1718431727092,6.4,145.35,145.34,7.637]
["bitfinex","SOLUSD",1718431727406,6.4,145.35,145.34,2.5456]
["bitfinex","SOLUSD",1718431728307,6.4,145.35,145.34,7.6371]
["bitfinex","SOLUSD",1718431728710,6.4,145.35,145.34,25.4573]
["bitfinex","SOLUSD",1718431729396,6.4,145.35,145.32,0.17]
["bitfinex","SOLUSD",1718431729397,57.0859,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718431729702,2.545,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718431730509,7.6351,145.38,145.35,15.2729]
["bitfinex","SOLUSD",1718431730692,7.6351,145.38,145.35,25.455]
["bitfinex","SOLUSD",1718431730894,2.5452,145.37,145.35,2.5454]
["bitfinex","SOLUSD",1718431731516,7.6356,145.37,145.34,25.4564]
["bitfinex","SOLUSD",1718431732112,2.545,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718431732320,6.4,145.37,145.36,2.5453]
["bitfinex","SOLUSD",1718431732604,6.4,145.38,145.37,15.2708]
["bitfinex","SOLUSD",1718431733291,6.4,145.38,145.37,7.6354]
["bitfinex","SOLUSD",1718431733699,6.4,145.38,145.37,25.4519]
["bitfinex","SOLUSD",1718431734199,2.5445,145.41,145.38,25.4497]
["bitfinex","SOLUSD",1718431734407,6.4,145.39,145.38,25.4497]
["bitfinex","SOLUSD",1718431735810,6.4,145.39,145.38,7.6349]
["bitfinex","SOLUSD",1718431735997,6.4,145.39,145.38,2.5449]
["bitfinex","SOLUSD",1718431736199,6.4,145.39,145.37,25.4511]
["bitfinex","SOLUSD",1718431736423,2.5447,145.4,145.37,25.4511]
["bitfinex","SOLUSD",1718431736424,6.4,145.38,145.37,25.4511]
["bitfinex","SOLUSD",1718431736797,6.4,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718431737007,6.4,145.37,145.36,2.5453]
["bitfinex","SOLUSD",1718431737312,6.4,145.37,145.36,7.6361]
["bitfinex","SOLUSD",1718431737803,6.4,145.37,145.36,25.4539]
["bitfinex","SOLUSD",1718431739012,6.4,145.37,145.36,7.6361]
["bitfinex","SOLUSD",1718431739219,6.4,145.37,145.36,15.2723]
["bitfinex","SOLUSD",1718431739515,6.4,145.37,145.35,22.9097]
["bitfinex","SOLUSD",1718431739722,6.0363,145.43,145.35,0.17]
["bitfinex","SOLUSD",1718431739893,2.5447,145.4,145.37,5.0904]
["bitfinex","SOLUSD",1718431740201,2.5447,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718431740403,6.4,145.39,145.38,2.5449]
["bitfinex","SOLUSD",1718431740604,6.4,145.39,145.37,7.6355]
["bitfinex","SOLUSD",1718431740929,2.5454,145.36,145.26,15.4428]
["bitfinex","SOLUSD",1718431741112,2.5455,145.35,145.32,22.9143]
["bitfinex","SOLUSD",1718431741413,6.4,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718431741615,6.4,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718431741917,7.6365,145.36,145.33,7.6374]
["bitfinex","SOLUSD",1718431742123,6.4,145.34,145.33,15.2751]
["bitfinex","SOLUSD",1718431742336,6.4,145.34,145.32,2.5459]
["bitfinex","SOLUSD",1718431742496,6.4,145.34,145.32,7.6382]
["bitfinex","SOLUSD",1718431742825,6.4,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718431743029,22.912,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718431743030,25.4578,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718431743330,6.4,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718431743632,6.4,145.31,145.29,25.4655]
["bitfinex","SOLUSD",1718431743821,6.4,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718431744002,6.4,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718431744200,6.4,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718431745218,6.4,145.31,145.3,15.2786]
["bitfinex","SOLUSD",1718431745516,6.4,145.31,145.29,7.6397]
["bitfinex","SOLUSD",1718431745722,6.4,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718431745935,6.4,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718431746095,6.4,145.31,145.3,15.2786]
["bitfinex","SOLUSD",1718431746296,6.4,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718431746815,7.6397,145.3,145.23,15.4428]
["bitfinex","SOLUSD",1718431747017,6.4,145.27,145.26,25.4714]
["bitfinex","SOLUSD",1718431747610,6.4,145.29,145.28,25.4674]
["bitfinex","SOLUSD",1718431749017,6.4,145.29,145.28,2.5468]
["bitfinex","SOLUSD",1718431749216,6.4,145.29,145.27,7.6405]
["bitfinex","SOLUSD",1718431749526,22.9144,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718431749718,6.4,145.31,145.29,25.4658]
["bitfinex","SOLUSD",1718431750023,6.4,145.3,145.23,15.4428]
["bitfinex","SOLUSD",1718431750328,2.5463,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718431750523,6.4,145.29,145.28,15.2804]
["bitfinex","SOLUSD",1718431750831,6.4,145.29,145.28,7.6401]
["bitfinex","SOLUSD",1718431751032,6.4,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718431751324,6.4,145.29,145.28,2.5468]
["bitfinex","SOLUSD",1718431751528,6.4,145.29,145.28,15.2808]
["bitfinex","SOLUSD",1718431751727,6.4,145.29,145.28,25.468]
["bitfinex","SOLUSD",1718431753228,7.6378,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718431753529,7.6378,145.33,145.29,25.4658]
["bitfinex","SOLUSD",1718431753530,6.4,145.31,145.29,25.4658]
["bitfinex","SOLUSD",1718431753718,6.4,145.3,145.28,2.5468]
["bitfinex","SOLUSD",1718431753917,6.4,145.29,145.28,2.5468]
["bitfinex","SOLUSD",1718431754126,6.4,145.29,145.27,25.4693]
["bitfinex","SOLUSD",1718431754317,6.4,145.28,145.27,25.4693]
["bitfinex","SOLUSD",1718431755500,6.4,145.28,145.23,15.4428]
["bitfinex","SOLUSD",1718431755705,6.4,145.32,145.26,25.4709]
["bitfinex","SOLUSD",1718431755706,15.2791,145.3,145.26,25.4709]
["bitfinex","SOLUSD",1718431755906,6.4,145.27,145.26,25.471]
["bitfinex","SOLUSD",1718431756126,6.4,145.27,145.26,17.8297]
["bitfinex","SOLUSD",1718431756334,6.4,145.27,145.26,25.4711]
["bitfinex","SOLUSD",1718431756712,6.4,145.27,145.26,7.6411]
["bitfinex","SOLUSD",1718431756928,6.4,145.27,145.26,25.4711]
["bitfinex","SOLUSD",1718431760130,5.0929,145.3,145.26,25.4711]
["bitfinex","SOLUSD",1718431760131,25.4649,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718431760336,6.4,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718431760510,6.4,145.28,145.26,7.641]
["bitfinex","SOLUSD",1718431760708,6.4,145.28,145.26,7.6414]
["bitfinex","SOLUSD",1718431760912,2.5465,145.3,145.27,22.9227]
["bitfinex","SOLUSD",1718431761135,22.9169,145.31,145.27,25.4695]
["bitfinex","SOLUSD",1718431761434,6.4,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718431761932,6.4,145.28,145.27,7.6408]
["bitfinex","SOLUSD",1718431762121,6.4,145.28,145.27,25.4696]
["bitfinex","SOLUSD",1718431762318,100.0,145.34,145.27,7.6409]
["bitfinex","SOLUSD",1718431762637,6.4,145.28,145.27,15.2817]
["bitfinex","SOLUSD",1718431762841,6.4,145.28,145.27,25.4696]
["bitfinex","SOLUSD",1718431763321,6.4,145.28,145.27,7.6408]
["bitfinex","SOLUSD",1718431764051,6.4,145.28,145.27,15.2817]
["bitfinex","SOLUSD",1718431764216,6.4,145.28,145.27,7.6408]
["bitfinex","SOLUSD",1718431764406,6.4,145.28,145.27,15.2817]
["bitfinex","SOLUSD",1718431764951,6.4,145.28,145.27,25.4696]
["bitfinex","SOLUSD",1718431765235,6.4,145.28,145.27,7.6408]
["bitfinex","SOLUSD",1718431765610,6.4,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718431766115,6.4,145.28,145.26,7.6411]
["bitfinex","SOLUSD",1718431766321,6.4,145.27,145.26,15.2825]
["bitfinex","SOLUSD",1718431766735,6.4,145.27,145.26,7.6411]
["bitfinex","SOLUSD",1718431767114,6.4,145.27,145.26,2.547]
["bitfinex","SOLUSD",1718431767334,6.4,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718431767539,6.4,145.26,145.25,7.6418]
["bitfinex","SOLUSD",1718431767847,6.4,145.26,145.25,15.2837]
["bitfinex","SOLUSD",1718431768137,6.4,145.26,145.2,22.7313]
["bitfinex","SOLUSD",1718431768335,7.6406,145.28,145.25,7.6419]
["bitfinex","SOLUSD",1718431768535,6.4,145.26,145.25,25.4731]
["bitfinex","SOLUSD",1718431768920,25.467,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718431769123,6.4,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718431769324,6.4,145.27,145.26,7.6414]
["bitfinex","SOLUSD",1718431769728,6.4,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718431770436,6.4,145.27,145.26,7.6414]
["bitfinex","SOLUSD",1718431771540,6.435,145.32,145.21,0.68]
["bitfinex","SOLUSD",1718431771747,39.6734,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718431771953,6.4,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718431772242,6.4,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718431772613,6.4,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718431772812,6.4,145.28,145.27,20.3757]
["bitfinex","SOLUSD",1718431773014,22.9152,145.32,145.28,25.4667]
["bitfinex","SOLUSD",1718431773239,6.4,145.29,145.28,25.4667]
["bitfinex","SOLUSD",1718431773414,6.4,145.29,145.28,15.28]
["bitfinex","SOLUSD",1718431773615,6.4,145.29,145.28,7.6399]
["bitfinex","SOLUSD",1718431773827,6.4,145.29,145.28,25.4675]
["bitfinex","SOLUSD",1718431774618,6.4,145.29,145.28,7.6399]
["bitfinex","SOLUSD",1718431775018,6.4,145.29,145.28,2.5466]
["bitfinex","SOLUSD",1718431775534,6.4,145.3,145.29,7.6395]
["bitfinex","SOLUSD",1718431775840,6.4,145.3,145.29,25.4658]
["bitfinex","SOLUSD",1718431776351,6.4,145.3,145.29,2.5464]
["bitfinex","SOLUSD",1718431777245,6.4,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431777546,8.9464,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718431777747,6.4,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718431778545,8.9466,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718431778723,6.4,145.29,145.27,7.6408]
["bitfinex","SOLUSD",1718431778926,6.4,145.29,145.27,15.2817]
["bitfinex","SOLUSD",1718431779124,7.6395,145.3,145.27,7.6408]
["bitfinex","SOLUSD",1718431779438,7.6395,145.3,145.27,15.2817]
["bitfinex","SOLUSD",1718431779637,2.5465,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718431779843,6.4,145.29,145.27,7.6407]
["bitfinex","SOLUSD",1718431780248,8.9466,145.29,145.27,2.5468]
["bitfinex","SOLUSD",1718431781344,6.4,145.29,145.27,2.5468]
["bitfinex","SOLUSD",1718431781650,6.4,145.29,145.27,7.6407]
["bitfinex","SOLUSD",1718431783051,6.4,145.29,145.26,17.8296]
["bitfinex","SOLUSD",1718431783052,2.5461,145.32,145.29,15.2793]
["bitfinex","SOLUSD",1718431783239,6.4,145.3,145.29,2.5464]
["bitfinex","SOLUSD",1718431783432,7.6388,145.31,145.28,25.4668]
["bitfinex","SOLUSD",1718431783626,6.4,145.3,145.28,7.64]
["bitfinex","SOLUSD",1718431783827,2.5461,145.32,145.29,5.093]
["bitfinex","SOLUSD",1718431784028,6.4,145.3,145.29,2.5465]
["bitfinex","SOLUSD",1718431784222,5.0923,145.32,145.28,17.8267]
["bitfinex","SOLUSD",1718431784431,6.4,145.3,145.28,25.4667]
["bitfinex","SOLUSD",1718431784933,6.4,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718431786458,6.4,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718431786639,2.5463,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718431786961,22.9137,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718431787130,6.4,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718431787832,6.4,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718431789650,6.4,145.31,145.3,15.2786]
["bitfinex","SOLUSD",1718431791254,22.9125,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718431791472,6.4,145.32,145.3,25.4639]
["bitfinex","SOLUSD",1718431791659,6.4,145.31,145.3,25.4639]
["bitfinex","SOLUSD",1718431791967,6.51505762,145.31,145.3,25.4639]
["bitfinex","SOLUSD",1718431794135,0.11505762,145.31,145.3,25.4639]
["bitfinex","SOLUSD",1718431801370,0.11505762,145.31,145.3,25.6339]
["bitfinex","SOLUSD",1718431801554,0.11505762,145.31,145.3,68.5611]
["bitfinex","SOLUSD",1718431801862,0.11505762,145.31,145.3,62.1611]
["bitfinex","SOLUSD",1718431802052,0.11505762,145.31,145.3,68.5611]
["bitfinex","SOLUSD",1718431802254,16.625,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718431802459,11.4904,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718431802768,25.4509,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431802947,7.6353,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431803142,6.4,145.36,145.34,22.911]
["bitfinex","SOLUSD",1718431803363,16.625,145.42,145.34,17.8199]
["bitfinex","SOLUSD",1718431803566,7.6352,145.38,145.34,22.9111]
["bitfinex","SOLUSD",1718431803780,7.6352,145.38,145.34,5.0914]
["bitfinex","SOLUSD",1718431803781,5.0903,145.38,145.34,5.0914]
["bitfinex","SOLUSD",1718431803946,0.11505762,145.37,145.36,2.5453]
["bitfinex","SOLUSD",1718431804448,2.66035762,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718431804658,0.11505762,145.37,145.34,17.8194]
["bitfinex","SOLUSD",1718431804876,0.11505762,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718431805180,0.11505762,145.37,145.34,22.9107]
["bitfinex","SOLUSD",1718431805363,0.11505762,145.37,145.35,2.5454]
["bitfinex","SOLUSD",1718431805751,0.11505762,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718431805975,0.11505762,145.37,145.3,16.0172]
["bitfinex","SOLUSD",1718431806148,2.5457,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718431806448,2.5457,145.35,145.32,7.6382]
["bitfinex","SOLUSD",1718431806662,0.11505762,145.34,145.32,12.7305]
["bitfinex","SOLUSD",1718431806852,0.11505762,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718431807169,0.11505762,145.34,145.32,15.2764]
["bitfinex","SOLUSD",1718431807347,0.11505762,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718431807543,0.11505762,145.34,145.33,7.6377]
["bitfinex","SOLUSD",1718431807743,0.11505762,145.34,145.33,25.4591]
["bitfinex","SOLUSD",1718431807943,0.11505762,145.34,145.33,31.8591]
["bitfinex","SOLUSD",1718431808551,0.11505762,145.34,145.33,25.4591]
["bitfinex","SOLUSD",1718431808750,0.11505762,145.34,145.33,7.6377]
["bitfinex","SOLUSD",1718431808949,0.11505762,145.34,145.32,5.0919]
["bitfinex","SOLUSD",1718431809151,0.11505762,145.34,145.32,5.0921]
["bitfinex","SOLUSD",1718431809477,0.11505762,145.34,145.33,15.2754]
["bitfinex","SOLUSD",1718431809782,0.11505762,145.34,145.33,25.4591]
["bitfinex","SOLUSD",1718431811546,0.11505762,145.34,145.33,31.8591]
["bitfinex","SOLUSD",1718431811973,0.11505762,145.34,145.33,32.3691]
["bitfinex","SOLUSD",1718431813175,0.11505762,145.34,145.33,32.5391]
["bitfinex","SOLUSD",1718431813865,23.025,145.42,145.39,12.7239]
["bitfinex","SOLUSD",1718431814071,16.625,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718431814260,16.625,145.42,145.37,6.4]
["bitfinex","SOLUSD",1718431814452,31.891,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718431814665,14.0335,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718431814972,10.1791,145.4,145.35,7.6366]
["bitfinex","SOLUSD",1718431815179,6.4,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718431815473,6.4,145.4,145.34,6.4]
["bitfinex","SOLUSD",1718431815649,6.4,145.39,145.33,0.17]
["bitfinex","SOLUSD",1718431815851,2.5451,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718431816276,14.0349,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718431816584,8.945,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718431816755,6.4,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718431816951,8.9449,145.39,145.36,7.6357]
["bitfinex","SOLUSD",1718431817154,14.0347,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718431817380,5.0902,145.38,145.34,22.9112]
["bitfinex","SOLUSD",1718431817578,29.3042,145.39,145.35,12.7278]
["bitfinex","SOLUSD",1718431817879,2.545,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718431818052,31.8492,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718431818254,7.6351,145.38,145.35,2.5454]
["bitfinex","SOLUSD",1718431818555,7.6352,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431818783,15.2703,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431818964,2.5453,145.37,145.34,7.637]
["bitfinex","SOLUSD",1718431819286,8.9451,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718431819474,14.0352,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431819861,7.6352,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431820086,2.5451,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718431820794,2.5451,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431821031,2.5451,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718431821164,2.5451,145.38,145.35,15.2733]
["bitfinex","SOLUSD",1718431821365,31.8495,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718431821588,7.6352,145.38,145.35,2.5454]
["bitfinex","SOLUSD",1718431821893,2.5451,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718431822102,5.0899,145.39,145.35,5.0911]
["bitfinex","SOLUSD",1718431822270,2.5447,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718431822590,5.0897,145.39,145.26,20.67]
["bitfinex","SOLUSD",1718431822794,15.2694,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718431823003,2.5451,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718431823290,25.4507,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431823457,15.2705,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431823662,7.6353,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431824062,2.5452,145.37,145.34,31.8569]
["bitfinex","SOLUSD",1718431824278,2.5452,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718431824483,7.6356,145.37,145.34,8.9456]
["bitfinex","SOLUSD",1718431824697,2.5451,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431824988,2.5452,145.37,145.34,25.4564]
["bitfinex","SOLUSD",1718431825362,2.5452,145.37,145.34,17.8195]
["bitfinex","SOLUSD",1718431825565,2.5454,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718431825765,8.9454,145.36,145.33,7.6375]
["bitfinex","SOLUSD",1718431826292,8.9454,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718431826494,2.5454,145.36,145.33,22.9129]
["bitfinex","SOLUSD",1718431826664,14.0359,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718431826865,2.5454,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718431827078,21.6716,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718431827284,7.6359,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718431828182,15.2715,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718431829276,7.6357,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718431829576,2.5453,145.37,145.34,7.6371]
["bitfinex","SOLUSD",1718431829782,2.5453,145.37,145.34,21.6743]
["bitfinex","SOLUSD",1718431830494,7.6357,145.37,145.34,14.0371]
["bitfinex","SOLUSD",1718431830685,2.5453,145.37,145.34,14.0371]
["bitfinex","SOLUSD",1718431830994,7.6357,145.37,145.34,14.0371]
["bitfinex","SOLUSD",1718431831170,7.6357,145.37,145.34,8.9457]
["bitfinex","SOLUSD",1718431831370,12.7261,145.37,145.34,8.9457]
["bitfinex","SOLUSD",1718431831577,2.5453,145.37,145.34,19.1285]
["bitfinex","SOLUSD",1718431831768,2.5453,145.37,145.33,7.6376]
["bitfinex","SOLUSD",1718431831769,25.4494,145.39,145.35,29.3097]
["bitfinex","SOLUSD",1718431831970,2.545,145.38,145.35,31.8551]
["bitfinex","SOLUSD",1718431832264,25.4494,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718431832462,7.6349,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718431832689,7.6349,145.39,145.35,22.9096]
["bitfinex","SOLUSD",1718431832690,2.545,145.38,145.35,22.9096]
["bitfinex","SOLUSD",1718431832877,2.545,145.38,145.35,14.0363]
["bitfinex","SOLUSD",1718431833090,7.6351,145.38,145.35,8.9454]
["bitfinex","SOLUSD",1718431833290,15.2702,145.38,145.35,8.9454]
["bitfinex","SOLUSD",1718431834097,2.5452,145.37,145.35,8.9454]
["bitfinex","SOLUSD",1718431834393,12.7252,145.38,145.35,6.4]
["bitfinex","SOLUSD",1718431834575,2.5452,145.37,145.35,6.4]
["bitfinex","SOLUSD",1718431834790,2.5452,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718431835197,7.6356,145.37,145.34,14.0368]
["bitfinex","SOLUSD",1718431835494,2.5452,145.37,145.34,21.674]
["bitfinex","SOLUSD",1718431835681,2.5452,145.37,145.35,8.9455]
["bitfinex","SOLUSD",1718431836471,6.4,145.39,145.32,10.1838]
["bitfinex","SOLUSD",1718431836675,15.2726,145.36,145.33,8.9458]
["bitfinex","SOLUSD",1718431837004,2.5456,145.35,145.33,6.4]
["bitfinex","SOLUSD",1718431837398,7.6364,145.36,145.33,8.9458]
["bitfinex","SOLUSD",1718431837576,2.5455,145.35,145.34,6.4]
["bitfinex","SOLUSD",1718431837777,15.2727,145.36,145.34,6.4]
["bitfinex","SOLUSD",1718431838078,2.5455,145.36,145.34,8.9457]
["bitfinex","SOLUSD",1718431838298,2.5453,145.37,145.34,19.1285]
["bitfinex","SOLUSD",1718431838487,25.4513,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431838801,2.5452,145.37,145.35,6.4]
["bitfinex","SOLUSD",1718431839099,2.5454,145.36,145.35,6.4]
["bitfinex","SOLUSD",1718431839400,2.5454,145.36,145.34,6.4]
["bitfinex","SOLUSD",1718431839577,25.4526,145.37,145.34,8.9457]
["bitfinex","SOLUSD",1718431839897,2.5454,145.36,145.34,8.9457]
["bitfinex","SOLUSD",1718431840478,2.5454,145.36,145.34,6.4]
["bitfinex","SOLUSD",1718431840680,5.0899,145.39,145.35,5.091]
["bitfinex","SOLUSD",1718431840880,25.4507,145.38,145.35,8.9455]
["bitfinex","SOLUSD",1718431841207,25.4507,145.38,145.34,22.9104]
["bitfinex","SOLUSD",1718431841208,2.5452,145.37,145.34,7.6369]
["bitfinex","SOLUSD",1718431841414,2.5452,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718431841703,25.4507,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718431842093,2.5452,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718431842320,2.5454,145.36,145.33,25.4581]
["bitfinex","SOLUSD",1718431842598,25.4523,145.37,145.35,6.4]
["bitfinex","SOLUSD",1718431843106,7.6358,145.37,145.35,6.4]
["bitfinex","SOLUSD",1718431843493,7.6358,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718431843804,7.6358,145.37,145.35,6.4]
["bitfinex","SOLUSD",1718431844310,15.2715,145.37,145.35,6.4]
["bitfinex","SOLUSD",1718431844804,7.637,145.35,145.31,33.9696]
["bitfinex","SOLUSD",1718431845008,2.5456,145.35,145.33,6.4]
["bitfinex","SOLUSD",1718431845203,2.5458,145.34,145.31,18.6919]
["bitfinex","SOLUSD",1718431845504,22.9101,145.35,145.31,18.6919]
["bitfinex","SOLUSD",1718431845505,25.4558,145.35,145.33,6.4]
["bitfinex","SOLUSD",1718431845708,7.6368,145.35,145.34,6.4]
["bitfinex","SOLUSD",1718431846004,2.5457,145.35,145.34,6.4]
["bitfinex","SOLUSD",1718431846814,25.4547,145.36,145.34,6.4]
["bitfinex","SOLUSD",1718431846988,22.9104,145.35,145.31,22.9158]
["bitfinex","SOLUSD",1718431847191,22.9104,145.35,145.32,8.946]
["bitfinex","SOLUSD",1718431847192,25.4561,145.35,145.32,8.946]
["bitfinex","SOLUSD",1718431847506,2.546,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718431847690,5.0922,145.32,145.3,6.4]
["bitfinex","SOLUSD",1718431847885,5.0922,145.32,145.28,12.7337]
["bitfinex","SOLUSD",1718431847886,7.6384,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718431848082,2.5463,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718431848392,2.546,145.33,145.3,14.0391]
["bitfinex","SOLUSD",1718431848607,15.2756,145.33,145.3,8.9463]
["bitfinex","SOLUSD",1718431848801,15.2756,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718431849297,2.5461,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718431849503,7.6383,145.32,145.29,7.6397]
["bitfinex","SOLUSD",1718431849704,2.5461,145.32,145.29,7.6397]
["bitfinex","SOLUSD",1718431849901,2.5461,145.32,145.29,15.2795]
["bitfinex","SOLUSD",1718431850209,24.2233,145.32,145.28,2.5466]
["bitfinex","SOLUSD",1718431850413,14.0394,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718431850704,14.0394,145.3,145.26,17.8294]
["bitfinex","SOLUSD",1718431850705,7.64,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718431850904,14.04,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718431851290,8.9467,145.29,145.26,7.6413]
["bitfinex","SOLUSD",1718431851497,8.9467,145.29,145.21,16.1458]
["bitfinex","SOLUSD",1718431851498,7.642,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718431851810,2.5473,145.25,145.22,7.6432]
["bitfinex","SOLUSD",1718431852022,100.51,145.28,145.17,16.1458]
["bitfinex","SOLUSD",1718431852206,2.5473,145.25,145.22,15.2868]
["bitfinex","SOLUSD",1718431852723,8.9473,145.26,145.23,7.6429]
["bitfinex","SOLUSD",1718431852890,2.5474,145.25,145.22,7.6435]
["bitfinex","SOLUSD",1718431853491,7.6426,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718431853706,2.5475,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718431854010,2.5475,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718431854306,7.6425,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718431854510,2.5475,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718431854900,7.6425,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718431855111,2.5475,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718431855716,5.0951,145.24,145.2,22.9331]
["bitfinex","SOLUSD",1718431855917,7.6426,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718431857794,2.5475,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718431858535,16.6,145.26,145.17,16.1458]
["bitfinex","SOLUSD",1718431858824,2.5477,145.23,145.2,7.6443]
["bitfinex","SOLUSD",1718431858995,2.5477,145.23,145.2,21.6888]
["bitfinex","SOLUSD",1718431859314,2.5474,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718431859506,15.284,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718431859717,7.6419,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718431860022,7.6419,145.25,145.22,8.9477]
["bitfinex","SOLUSD",1718431860208,2.5475,145.24,145.21,29.3311]
["bitfinex","SOLUSD",1718431860388,5.0946,145.25,145.21,29.3314]
["bitfinex","SOLUSD",1718431860594,7.642,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718431860810,15.2862,145.23,145.19,22.9344]
["bitfinex","SOLUSD",1718431860998,2.5477,145.23,145.2,8.9481]
["bitfinex","SOLUSD",1718431861204,2.5477,145.23,145.2,31.8816]
["bitfinex","SOLUSD",1718431861406,2.5476,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718431861601,2.5476,145.24,145.2,8.948]
["bitfinex","SOLUSD",1718431861602,2.5477,145.23,145.2,8.948]
["bitfinex","SOLUSD",1718431861901,7.6431,145.23,145.19,25.4826]
["bitfinex","SOLUSD",1718431862102,7.6431,145.23,145.2,6.4]
["bitfinex","SOLUSD",1718431862327,0.17,145.27,145.22,2.5478]
["bitfinex","SOLUSD",1718431862544,7.6425,145.24,145.2,25.4812]
["bitfinex","SOLUSD",1718431862700,2.5477,145.23,145.21,6.4]
["bitfinex","SOLUSD",1718431862899,5.0958,145.22,145.18,7.6453]
["bitfinex","SOLUSD",1718431863105,7.6442,145.21,145.18,8.9485]
["bitfinex","SOLUSD",1718431863344,17.837,145.21,145.16,10.1955]
["bitfinex","SOLUSD",1718431863634,5.0964,145.2,145.16,15.2931]
["bitfinex","SOLUSD",1718431863805,22.9311,145.22,145.18,7.6455]
["bitfinex","SOLUSD",1718431864124,7.644,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718431864328,7.19075892,145.29,145.15,100.0]
["bitfinex","SOLUSD",1718431864631,7.6399,145.29,145.25,31.8722]
["bitfinex","SOLUSD",1718431864802,7.6406,145.28,145.23,7.6427]
["bitfinex","SOLUSD",1718431865124,7.641,145.27,145.23,7.6428]
["bitfinex","SOLUSD",1718431865426,2.5471,145.26,145.23,8.9475]
["bitfinex","SOLUSD",1718431865627,22.9229,145.27,145.23,7.6428]
["bitfinex","SOLUSD",1718431865809,22.9186,145.3,145.26,2.547]
["bitfinex","SOLUSD",1718431866004,22.9186,145.3,145.21,15.7861]
["bitfinex","SOLUSD",1718431866005,2.5468,145.28,145.25,7.6414]
["bitfinex","SOLUSD",1718431866208,2.5468,145.28,145.25,2.5471]
["bitfinex","SOLUSD",1718431866424,2.5468,145.28,145.24,29.3267]
["bitfinex","SOLUSD",1718431866929,2.5469,145.27,145.24,14.042]
["bitfinex","SOLUSD",1718431867105,7.6409,145.27,145.24,6.4]
["bitfinex","SOLUSD",1718431867305,7.6409,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718431867507,8.947,145.27,145.23,7.6427]
["bitfinex","SOLUSD",1718431867710,7.641,145.27,145.23,15.2857]
["bitfinex","SOLUSD",1718431867940,7.641,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718431868146,7.641,145.27,145.23,22.9289]
["bitfinex","SOLUSD",1718431868445,0.33339095,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718431868730,0.33339095,145.26,145.21,15.7861]
["bitfinex","SOLUSD",1718431868909,2.88059095,145.26,145.22,22.9299]
["bitfinex","SOLUSD",1718431869114,2.88059095,145.26,145.22,14.0432]
["bitfinex","SOLUSD",1718431869115,7.97499095,145.26,145.22,14.0432]
["bitfinex","SOLUSD",1718431869313,7.97499095,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718431869612,7.97509095,145.26,145.22,29.3305]
["bitfinex","SOLUSD",1718431869817,2.88059095,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718431870637,0.33339095,145.26,145.23,7.6429]
["bitfinex","SOLUSD",1718431871221,7.97509095,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718431871433,0.33339095,145.26,145.23,7.6429]
["bitfinex","SOLUSD",1718431872358,0.33339095,145.26,145.23,15.2859]
["bitfinex","SOLUSD",1718431872539,0.33339095,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718431873645,14.37499095,145.26,145.22,25.4774]
["bitfinex","SOLUSD",1718431873938,14.37499095,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718431873939,2.5479,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718431874142,0.33339095,145.26,145.17,5.0973]
["bitfinex","SOLUSD",1718431874143,7.6442,145.21,145.17,5.0973]
["bitfinex","SOLUSD",1718431874346,2.88149095,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718431874519,7.97769095,145.21,145.17,12.7434]
["bitfinex","SOLUSD",1718431874710,14.37769095,145.21,145.17,22.9383]
["bitfinex","SOLUSD",1718431874913,6.73339095,145.21,145.18,7.6455]
["bitfinex","SOLUSD",1718431875140,6.73339095,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718431875309,0.33339095,145.21,145.18,7.6454]
["bitfinex","SOLUSD",1718431875510,0.33339095,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718431875914,2.88139095,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718431876149,7.97739095,145.21,145.17,25.4861]
["bitfinex","SOLUSD",1718431876327,15.62149095,145.21,145.17,17.8403]
["bitfinex","SOLUSD",1718431876832,14.37739095,145.21,145.17,25.4864]
["bitfinex","SOLUSD",1718431877140,0.33339095,145.21,145.18,15.2912]
["bitfinex","SOLUSD",1718431877340,0.33339095,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718431878238,2.88139095,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718431878419,7.97739095,145.21,145.17,22.9377]
["bitfinex","SOLUSD",1718431878625,14.37739095,145.21,145.17,22.9377]
["bitfinex","SOLUSD",1718431878819,22.934,145.2,145.16,7.6464]
["bitfinex","SOLUSD",1718431879118,14.0453,145.19,145.16,2.5489]
["bitfinex","SOLUSD",1718431879318,14.0453,145.19,145.15,25.4893]
["bitfinex","SOLUSD",1718431879521,8.9485,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718431879735,7.6453,145.19,145.16,6.4]
["bitfinex","SOLUSD",1718431880152,7.6453,145.19,145.15,22.9404]
["bitfinex","SOLUSD",1718431880337,7.6453,145.19,145.15,25.4893]
["bitfinex","SOLUSD",1718431880530,2.5485,145.19,145.15,25.4893]
["bitfinex","SOLUSD",1718431881037,25.4826,145.2,145.16,2.5489]
["bitfinex","SOLUSD",1718431881240,8.948,145.21,145.15,25.4893]
["bitfinex","SOLUSD",1718431881435,8.948,145.21,145.16,6.4]
["bitfinex","SOLUSD",1718431881636,14.044,145.21,145.16,6.4]
["bitfinex","SOLUSD",1718431881952,14.2147,145.2,145.14,7.6475]
["bitfinex","SOLUSD",1718431882150,14.2147,145.2,145.15,6.4]
["bitfinex","SOLUSD",1718431882527,0.17,145.19,145.14,7.6475]
["bitfinex","SOLUSD",1718431882727,15.2869,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718431882931,21.6869,145.21,145.16,8.9488]
["bitfinex","SOLUSD",1718431883244,21.6869,145.21,145.16,14.0463]
["bitfinex","SOLUSD",1718431883651,26.783,145.21,145.15,6.4]
["bitfinex","SOLUSD",1718431883837,2.5482,145.2,145.15,8.949]
["bitfinex","SOLUSD",1718431884240,21.6869,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718431884562,24.2349,145.21,145.16,8.9488]
["bitfinex","SOLUSD",1718431884761,2.5484,145.19,145.14,6.4]
["bitfinex","SOLUSD",1718431884970,5.2672,145.18,145.12,2.5495]
["bitfinex","SOLUSD",1718431885135,25.6563,145.18,145.13,6.4]
["bitfinex","SOLUSD",1718431885437,0.17,145.18,145.13,8.9493]
["bitfinex","SOLUSD",1718431885644,3.2285,145.18,145.14,6.4]
["bitfinex","SOLUSD",1718431886445,14.7256,145.18,145.13,6.4]
["bitfinex","SOLUSD",1718431886645,22.3713,145.18,145.13,6.4]
["bitfinex","SOLUSD",1718431887151,22.3713,145.18,145.12,6.4]
["bitfinex","SOLUSD",1718431887152,21.6923,145.17,145.12,6.4]
["bitfinex","SOLUSD",1718431887353,14.0461,145.17,145.12,6.4]
["bitfinex","SOLUSD",1718431887952,8.9487,145.17,145.12,8.9495]
["bitfinex","SOLUSD",1718431888153,2.5489,145.16,145.11,2.5496]
["bitfinex","SOLUSD",1718431888356,14.0467,145.16,145.1,25.4983]
["bitfinex","SOLUSD",1718431888541,14.0467,145.16,145.11,6.4]
["bitfinex","SOLUSD",1718431888741,14.0467,145.16,145.1,31.8983]
["bitfinex","SOLUSD",1718431888940,6.7065,145.15,145.04,15.3548]
["bitfinex","SOLUSD",1718431889142,8.9493,145.14,145.09,2.5501]
["bitfinex","SOLUSD",1718431889344,106.73339095,145.14,145.09,2.5501]
["bitfinex","SOLUSD",1718431889569,109.28259095,145.14,145.09,2.5501]
["bitfinex","SOLUSD",1718431889948,106.73339095,145.14,145.09,7.6503]
["bitfinex","SOLUSD",1718431890147,106.73339095,145.14,145.09,2.5501]
["bitfinex","SOLUSD",1718431890347,6.4,145.13,145.08,8.9502]
["bitfinex","SOLUSD",1718431890548,8.9494,145.13,145.08,6.4]
["bitfinex","SOLUSD",1718431890753,0.33339095,145.12,145.08,14.0508]
["bitfinex","SOLUSD",1718431891044,0.33339095,145.12,145.08,15.3015]
["bitfinex","SOLUSD",1718431891264,0.33339095,145.12,145.07,7.6511]
["bitfinex","SOLUSD",1718431891265,0.33339095,145.12,145.05,2.5507]
["bitfinex","SOLUSD",1718431891565,0.33339095,145.12,145.08,7.6508]
["bitfinex","SOLUSD",1718431891754,0.33339095,145.12,145.08,21.7016]
["bitfinex","SOLUSD",1718431891938,0.33339095,145.12,145.08,6.4]
["bitfinex","SOLUSD",1718431892240,0.33339095,145.12,145.07,22.9533]
["bitfinex","SOLUSD",1718431892442,6.73339095,145.12,145.08,2.5503]
["bitfinex","SOLUSD",1718431892973,6.4,145.11,145.06,2.5506]
["bitfinex","SOLUSD",1718431893162,6.4,145.11,145.06,14.0518]
["bitfinex","SOLUSD",1718431893345,0.33339095,145.1,145.06,14.0518]
["bitfinex","SOLUSD",1718431893550,0.33339095,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718431894768,0.33339095,145.1,145.06,29.3556]
["bitfinex","SOLUSD",1718431895063,0.33339095,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718431895268,0.33339095,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718431895461,0.33339095,145.1,145.09,14.0503]
["bitfinex","SOLUSD",1718431895770,0.33339095,145.1,145.09,31.9012]
["bitfinex","SOLUSD",1718431895974,0.33339095,145.1,145.09,25.5012]
["bitfinex","SOLUSD",1718431896265,0.33339095,145.1,145.09,14.0503]
["bitfinex","SOLUSD",1718431896457,0.33339095,145.1,145.09,6.4]
["bitfinex","SOLUSD",1718431896863,0.33339095,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718431897047,0.33339095,145.1,145.09,6.4]
["bitfinex","SOLUSD",1718431897247,0.33339095,145.1,145.09,8.9501]
["bitfinex","SOLUSD",1718431897969,0.33339095,145.1,145.09,6.4]
["bitfinex","SOLUSD",1718431898351,0.33339095,145.1,145.08,6.4]
["bitfinex","SOLUSD",1718431899156,0.33339095,145.1,145.07,6.4]
["bitfinex","SOLUSD",1718431900652,0.33339095,145.1,145.05,25.5073]
["bitfinex","SOLUSD",1718431900859,0.33339095,145.1,145.06,6.4]
["bitfinex","SOLUSD",1718431901156,2.88339095,145.1,145.06,6.4]
["bitfinex","SOLUSD",1718431901365,0.33339095,145.1,145.05,2.5508]
["bitfinex","SOLUSD",1718431901567,9.28329095,145.1,145.05,6.4]
["bitfinex","SOLUSD",1718431901884,14.38329095,145.1,145.05,6.4]
["bitfinex","SOLUSD",1718431902096,14.38329095,145.1,145.04,7.6529]
["bitfinex","SOLUSD",1718431902394,14.38329095,145.1,144.89,20.0]
["bitfinex","SOLUSD",1718431902395,2.7203,145.08,145.02,7.6537]
["bitfinex","SOLUSD",1718431902582,2.5505,145.07,145.03,6.4]
["bitfinex","SOLUSD",1718431902749,106.73339095,145.07,145.01,2.5514]
["bitfinex","SOLUSD",1718431902948,0.33339095,145.07,145.01,6.4]
["bitfinex","SOLUSD",1718431903267,0.33339095,145.07,145.04,6.4]
["bitfinex","SOLUSD",1718431903453,0.33339095,145.07,145.04,14.0528]
["bitfinex","SOLUSD",1718431903652,0.33339095,145.07,145.04,8.9509]
["bitfinex","SOLUSD",1718431904481,0.33339095,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718431904784,0.33339095,145.07,145.04,8.9509]
["bitfinex","SOLUSD",1718431904974,0.33339095,145.07,145.04,6.4]
["bitfinex","SOLUSD",1718431905282,0.33339095,145.07,145.04,8.9509]
["bitfinex","SOLUSD",1718431905579,0.33339095,145.07,145.04,6.4]
["bitfinex","SOLUSD",1718431907403,0.33339095,145.07,145.02,7.6537]
["bitfinex","SOLUSD",1718431907563,0.33339095,145.07,145.02,8.9512]
["bitfinex","SOLUSD",1718431907758,0.33339095,145.07,145.02,8.9513]
["bitfinex","SOLUSD",1718431909078,0.33339095,145.07,145.02,14.0539]
["bitfinex","SOLUSD",1718431909574,100.68,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718431910056,0.33339095,145.05,144.97,15.5171]
["bitfinex","SOLUSD",1718431910367,0.33339095,145.05,145.0,8.9516]
["bitfinex","SOLUSD",1718431910687,0.51,145.04,145.0,6.4]
["bitfinex","SOLUSD",1718431910892,0.17,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718431911070,0.50339095,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718431911388,0.50339095,145.03,145.0,8.9517]
["bitfinex","SOLUSD",1718431911598,0.50339095,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718431912892,0.50339095,145.03,145.0,8.9517]
["bitfinex","SOLUSD",1718431913862,0.50339095,145.03,145.01,6.4]
["bitfinex","SOLUSD",1718431915189,0.50339095,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718431915496,0.33339095,145.03,144.97,41.1171]
["bitfinex","SOLUSD",1718431915786,0.33339095,145.03,145.02,8.9513]
["bitfinex","SOLUSD",1718431915985,0.33339095,145.03,145.02,14.054]
["bitfinex","SOLUSD",1718431916189,0.33339095,145.03,145.02,8.9513]
["bitfinex","SOLUSD",1718431916492,0.33339095,145.03,145.02,14.054]
["bitfinex","SOLUSD",1718431916684,0.33339095,145.03,145.02,8.9513]
["bitfinex","SOLUSD",1718431916879,0.33339095,145.03,145.02,14.054]
["bitfinex","SOLUSD",1718431917103,0.33339095,145.03,145.02,8.9513]
["bitfinex","SOLUSD",1718431917592,0.33339095,145.03,145.02,31.9135]
["bitfinex","SOLUSD",1718431918483,0.33339095,145.03,145.02,14.054]
["bitfinex","SOLUSD",1718431918885,0.33339095,145.03,145.02,31.9135]
["bitfinex","SOLUSD",1718431920570,0.33339095,145.03,145.02,38.3135]
["bitfinex","SOLUSD",1718431925504,22.706,145.13,145.08,2.5502]
["bitfinex","SOLUSD",1718431925679,27.8049,145.13,145.1,6.4]
["bitfinex","SOLUSD",1718431926003,22.9467,145.12,145.09,6.4]
["bitfinex","SOLUSD",1718431926302,2.5497,145.11,145.09,6.4]
["bitfinex","SOLUSD",1718431926496,2.5497,145.12,145.09,6.4]
["bitfinex","SOLUSD",1718431927220,7.6489,145.12,145.09,6.4]
["bitfinex","SOLUSD",1718431927504,25.4961,145.12,145.09,6.4]
["bitfinex","SOLUSD",1718431927979,5.2697,145.11,145.05,2.5507]
["bitfinex","SOLUSD",1718431928179,5.2697,145.11,145.04,7.6527]
["bitfinex","SOLUSD",1718431928180,7.65,145.1,145.04,7.6527]
["bitfinex","SOLUSD",1718431928384,2.55,145.1,145.07,6.4]
["bitfinex","SOLUSD",1718431928588,2.55,145.1,145.05,2.5508]
["bitfinex","SOLUSD",1718431928803,2.5499,145.1,145.07,6.4]
["bitfinex","SOLUSD",1718431929703,8.3296,145.11,145.07,6.4]
["bitfinex","SOLUSD",1718431929908,0.51,145.1,145.07,6.4]
["bitfinex","SOLUSD",1718431930819,3.06,145.1,145.07,6.4]
["bitfinex","SOLUSD",1718431931118,15.8098,145.1,145.07,6.4]
["bitfinex","SOLUSD",1718431931291,8.1599,145.1,145.07,6.4]
["bitfinex","SOLUSD",1718431931490,8.1599,145.1,145.06,6.4]
["bitfinex","SOLUSD",1718431931789,115.8098,145.1,145.06,6.4]
["bitfinex","SOLUSD",1718431931998,100.51,145.1,145.03,2.5511]
["bitfinex","SOLUSD",1718431932190,2.7202,145.09,145.03,12.7557]
["bitfinex","SOLUSD",1718431932391,2.7202,145.09,145.04,6.4]
["bitfinex","SOLUSD",1718431932697,2.7202,145.09,145.04,8.9509]
["bitfinex","SOLUSD",1718431933090,2.7202,145.09,145.0,2.5516]
["bitfinex","SOLUSD",1718431933091,5.1015,145.06,145.0,2.5516]
["bitfinex","SOLUSD",1718431933299,14.0516,145.07,145.02,6.4]
["bitfinex","SOLUSD",1718431933509,14.0516,145.07,145.03,6.4]
["bitfinex","SOLUSD",1718431933510,0.17,145.07,145.03,6.4]
["bitfinex","SOLUSD",1718431933705,0.34,145.07,145.03,6.4]
["bitfinex","SOLUSD",1718431934216,22.706,145.08,145.05,8.9508]
["bitfinex","SOLUSD",1718431934506,0.17,145.07,145.04,6.4]
["bitfinex","SOLUSD",1718431934908,122.706,145.08,145.04,8.951]
["bitfinex","SOLUSD",1718431935117,122.706,145.08,145.04,6.4]
["bitfinex","SOLUSD",1718431935606,122.706,145.08,145.04,8.951]
["bitfinex","SOLUSD",1718431935910,122.706,145.08,145.03,25.5113]
["bitfinex","SOLUSD",1718431936106,0.17,145.07,145.02,5.1025]
["bitfinex","SOLUSD",1718431936312,0.17,145.07,145.04,6.4]
["bitfinex","SOLUSD",1718431936806,0.17,145.07,145.04,5.9]
["bitfinex","SOLUSD",1718431938185,122.706,145.08,145.04,5.9]
["bitfinex","SOLUSD",1718431938386,125.2563,145.08,145.04,5.9]
["bitfinex","SOLUSD",1718431938611,130.3569,145.08,145.04,5.9]
["bitfinex","SOLUSD",1718431939002,130.3569,145.08,145.03,6.4]
["bitfinex","SOLUSD",1718431939396,2.7205,145.07,145.03,6.4]
["bitfinex","SOLUSD",1718431939603,2.5507,145.06,145.0,2.5516]
["bitfinex","SOLUSD",1718431939785,102.5507,145.06,145.01,2.5515]
["bitfinex","SOLUSD",1718431939985,102.5507,145.06,145.02,6.4]
["bitfinex","SOLUSD",1718431940395,100.0,145.06,145.02,6.4]
["bitfinex","SOLUSD",1718431940594,102.5507,145.06,145.02,6.4]
["bitfinex","SOLUSD",1718431941194,100.0,145.06,145.02,6.4]
["bitfinex","SOLUSD",1718431942192,0.17,145.05,145.0,2.5516]
["bitfinex","SOLUSD",1718431942519,0.68,145.05,145.01,6.4]
["bitfinex","SOLUSD",1718431943392,3.2308,145.05,144.99,7.6552]
["bitfinex","SOLUSD",1718431943589,0.68,145.05,145.01,6.4]
["bitfinex","SOLUSD",1718431943993,0.68,145.05,145.0,2.5517]
["bitfinex","SOLUSD",1718431943994,3.2308,145.05,145.0,2.5517]
["bitfinex","SOLUSD",1718431944194,0.68,145.05,145.0,8.9517]
["bitfinex","SOLUSD",1718431944401,3.2308,145.05,145.0,8.9517]
["bitfinex","SOLUSD",1718431944611,0.68,145.05,145.0,8.9517]
["bitfinex","SOLUSD",1718431945320,7.08,145.05,145.0,8.9517]
["bitfinex","SOLUSD",1718431946411,0.68,145.05,145.01,6.4]
["bitfinex","SOLUSD",1718431946913,0.68,145.05,145.01,8.9515]
["bitfinex","SOLUSD",1718431947412,0.68,145.05,145.01,6.4]
["bitfinex","SOLUSD",1718431947612,0.68,145.05,144.99,17.8627]
["bitfinex","SOLUSD",1718431947613,0.17,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718431947822,0.68,145.03,144.99,8.9518]
["bitfinex","SOLUSD",1718431948025,0.68,145.03,145.0,8.9517]
["bitfinex","SOLUSD",1718431948319,0.68,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718431949313,0.68,145.03,144.98,7.6559]
["bitfinex","SOLUSD",1718431949493,0.68,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718431950206,100.0,145.02,144.97,7.6564]
["bitfinex","SOLUSD",1718431950699,100.0,145.02,144.97,14.0564]
["bitfinex","SOLUSD",1718431951248,100.0,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718431951721,100.0,145.02,144.97,21.713]
["bitfinex","SOLUSD",1718431952115,100.0,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718431952320,100.0,145.02,144.98,8.952]
["bitfinex","SOLUSD",1718431952617,22.531,145.03,144.99,7.6555]
["bitfinex","SOLUSD",1718431952819,22.531,145.03,144.99,14.0555]
["bitfinex","SOLUSD",1718431953021,22.531,145.03,144.99,8.9518]
["bitfinex","SOLUSD",1718431953394,22.531,145.03,144.99,21.7111]
["bitfinex","SOLUSD",1718431953601,22.531,145.03,145.0,11.5032]
["bitfinex","SOLUSD",1718431953797,22.531,145.03,145.0,8.9516]
["bitfinex","SOLUSD",1718431954215,15.2109,145.03,145.0,8.9516]
["bitfinex","SOLUSD",1718431954504,15.2109,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718431954815,15.2109,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718431955015,121.851,145.06,145.01,7.6542]
["bitfinex","SOLUSD",1718431955221,21.851,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718431955417,21.851,145.06,145.02,6.4]
["bitfinex","SOLUSD",1718431955726,21.1777,145.09,145.02,5.1027]
["bitfinex","SOLUSD",1718431955931,2.5503,145.08,145.04,6.4]
["bitfinex","SOLUSD",1718431956252,7.651,145.08,145.02,2.5513]
["bitfinex","SOLUSD",1718431956431,2.5504,145.08,145.03,6.4]
["bitfinex","SOLUSD",1718431956625,22.9528,145.08,145.03,6.4]
["bitfinex","SOLUSD",1718431956831,2.5505,145.07,145.03,6.4]
["bitfinex","SOLUSD",1718431958209,102.7207,145.06,145.02,6.4]
["bitfinex","SOLUSD",1718431958719,2.5512,145.03,144.97,33.2565]
["bitfinex","SOLUSD",1718431958921,100.0,145.04,145.01,6.4]
["bitfinex","SOLUSD",1718431961245,100.0,145.04,145.0,8.9517]
["bitfinex","SOLUSD",1718431962312,100.0,145.04,145.0,14.0551]
["bitfinex","SOLUSD",1718431962650,0.17,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718431962829,0.34,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718431963040,0.34,145.03,144.99,8.9517]
["bitfinex","SOLUSD",1718431963926,0.34,145.03,144.99,6.4]
["bitfinex","SOLUSD",1718431964132,0.34,145.03,144.99,8.9518]
["bitfinex","SOLUSD",1718431966718,0.34,145.03,144.99,14.0555]
["bitfinex","SOLUSD",1718431968320,0.34,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718431968938,0.34,145.03,145.0,8.9516]
["bitfinex","SOLUSD",1718431969241,116.0774,145.04,145.0,6.4]
["bitfinex","SOLUSD",1718431969924,116.0774,145.04,145.0,8.9517]
["bitfinex","SOLUSD",1718431970133,116.0774,145.04,145.0,6.4]
["bitfinex","SOLUSD",1718431970635,0.17,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718431970833,0.34,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718431971414,0.34,145.03,144.99,8.9518]
["bitfinex","SOLUSD",1718431972440,0.34,145.03,144.99,6.4]
["bitfinex","SOLUSD",1718431972633,100.0,145.02,144.96,17.8665]
["bitfinex","SOLUSD",1718431972841,100.0,145.02,144.98,6.4]
["bitfinex","SOLUSD",1718431973848,100.0,145.0,144.97,6.4]
["bitfinex","SOLUSD",1718431975817,100.0,145.0,144.97,8.9522]
["bitfinex","SOLUSD",1718431977352,100.0,145.0,144.97,14.0566]
["bitfinex","SOLUSD",1718431980553,0.17,145.01,144.97,14.0566]
["bitfinex","SOLUSD",1718431980748,0.68,145.01,144.97,8.9522]
["bitfinex","SOLUSD",1718431981824,0.68,145.01,144.97,14.0566]
["bitfinex","SOLUSD",1718431982025,0.68,145.01,144.97,21.7133]
["bitfinex","SOLUSD",1718431982220,0.68,145.01,144.98,8.952]
["bitfinex","SOLUSD",1718431982467,116.0774,145.04,144.99,8.9518]
["bitfinex","SOLUSD",1718431982836,122.4774,145.04,144.99,8.9518]
["bitfinex","SOLUSD",1718431983028,122.4774,145.04,145.0,2.5517]
["bitfinex","SOLUSD",1718431983224,125.0284,145.04,144.99,6.4]
["bitfinex","SOLUSD",1718431983639,0.17,145.03,144.99,6.4]
["bitfinex","SOLUSD",1718431983953,9.2912,145.03,144.98,6.4]
["bitfinex","SOLUSD",1718431984452,100.0,145.02,144.97,7.6564]
["bitfinex","SOLUSD",1718431984750,100.0,145.02,144.98,6.4]
["bitfinex","SOLUSD",1718431985049,0.17,145.01,144.98,6.4]
["bitfinex","SOLUSD",1718431985234,0.17,145.01,144.96,22.9709]
["bitfinex","SOLUSD",1718431985235,0.17,145.01,144.96,15.3139]
["bitfinex","SOLUSD",1718431985439,0.68,145.01,144.98,6.4]
["bitfinex","SOLUSD",1718431987252,0.68,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718431987456,0.68,145.01,144.98,6.4]
["bitfinex","SOLUSD",1718431987631,0.68,145.01,144.97,6.4]
["bitfinex","SOLUSD",1718431988251,0.33333333,145.0,144.97,6.4]
["bitfinex","SOLUSD",1718431988728,0.33333333,145.0,144.98,6.4]
["bitfinex","SOLUSD",1718431988928,0.33333333,145.0,144.99,6.4]
["bitfinex","SOLUSD",1718431989124,0.33333333,145.0,144.98,6.4]
["bitfinex","SOLUSD",1718431990251,2.88503333,145.0,144.94,23.8814]
["bitfinex","SOLUSD",1718431990454,6.73333333,145.0,144.95,8.9525]
["bitfinex","SOLUSD",1718431991348,0.17,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718431991538,0.17,144.99,144.95,8.9525]
["bitfinex","SOLUSD",1718431991938,0.17,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718431992142,0.17,144.99,144.95,8.9525]
["bitfinex","SOLUSD",1718431992559,0.17,145.0,144.96,6.4]
["bitfinex","SOLUSD",1718431992748,0.68,145.0,144.96,6.4]
["bitfinex","SOLUSD",1718431993858,0.68,145.0,144.93,0.864938]
["bitfinex","SOLUSD",1718431994152,9.1221,144.98,144.93,7.264938]
["bitfinex","SOLUSD",1718431994351,0.51,144.97,144.93,3.417738]
["bitfinex","SOLUSD",1718431994561,0.51,144.97,144.93,3.417838]
["bitfinex","SOLUSD",1718431994935,0.51,144.97,144.93,8.523638]
["bitfinex","SOLUSD",1718431995447,0.51,144.97,144.93,3.417838]
["bitfinex","SOLUSD",1718431995752,0.17,144.96,144.94,6.4]
["bitfinex","SOLUSD",1718431995954,0.51,144.97,144.94,6.4]
["bitfinex","SOLUSD",1718431997175,0.51,144.97,144.93,0.864938]
["bitfinex","SOLUSD",1718431997338,0.51,144.97,144.94,6.4]
["bitfinex","SOLUSD",1718431997531,0.17,144.96,144.93,0.864938]
["bitfinex","SOLUSD",1718431997760,0.17,144.96,144.93,7.264938]
["bitfinex","SOLUSD",1718431997939,0.34,144.97,144.93,7.264938]
["bitfinex","SOLUSD",1718431998139,116.3224,144.99,144.95,6.4]
["bitfinex","SOLUSD",1718431999044,123.9781,144.99,144.95,6.4]
["bitfinex","SOLUSD",1718431999243,7.8263,144.98,144.94,6.4]
["bitfinex","SOLUSD",1718431999448,0.17,144.96,144.94,6.4]
["bitfinex","SOLUSD",1718431999956,0.17,144.96,144.93,0.864938]
["bitfinex","SOLUSD",1718432000157,2.7225,144.96,144.93,7.264938]
["bitfinex","SOLUSD",1718432000365,0.17,144.94,144.93,0.864938]
["bitfinex","SOLUSD",1718432003359,102.5522,144.97,144.93,7.264938]
["bitfinex","SOLUSD",1718432003669,0.17,144.96,144.93,7.264938]
["bitfinex","SOLUSD",1718432004439,3.2324,144.96,144.93,7.264938]
["bitfinex","SOLUSD",1718432004641,0.68,144.96,144.93,7.264938]
["bitfinex","SOLUSD",1718432004843,0.17,144.96,144.93,7.264938]
["bitfinex","SOLUSD",1718432005068,100.0,144.97,144.93,9.817738]
["bitfinex","SOLUSD",1718432005453,112.758,145.01,144.93,0.864938]
["bitfinex","SOLUSD",1718432005641,2.5517,145.0,144.96,6.4]
["bitfinex","SOLUSD",1718432005842,100.0,145.01,144.95,2.5526]
["bitfinex","SOLUSD",1718432006043,100.0,145.01,144.97,6.4]
["bitfinex","SOLUSD",1718432006044,107.6547,145.01,144.97,6.4]
["bitfinex","SOLUSD",1718432006260,114.0547,145.01,144.96,6.4]
["bitfinex","SOLUSD",1718432006468,108.9516,145.01,144.96,6.4]
["bitfinex","SOLUSD",1718432006667,102.5516,145.01,144.97,6.4]
["bitfinex","SOLUSD",1718432006848,100.0,145.01,144.97,6.4]
["bitfinex","SOLUSD",1718432007469,102.5515,145.01,144.97,6.4]
["bitfinex","SOLUSD",1718432007762,2.5517,145.0,144.96,6.4]
["bitfinex","SOLUSD",1718432007974,100.0,145.01,144.96,6.4]
["bitfinex","SOLUSD",1718432008354,102.5516,145.01,144.96,6.4]
["bitfinex","SOLUSD",1718432008568,0.17,145.0,144.97,6.4]
["bitfinex","SOLUSD",1718432009081,2.7217,145.0,144.97,6.4]
["bitfinex","SOLUSD",1718432009382,0.17,145.0,144.97,6.4]
["bitfinex","SOLUSD",1718432010253,0.17,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718432010480,2.7217,145.0,144.96,6.4]
["bitfinex","SOLUSD",1718432010772,100.0,144.99,144.96,6.4]
["bitfinex","SOLUSD",1718432010980,102.5519,144.99,144.95,6.4]
["bitfinex","SOLUSD",1718432011183,100.0,144.99,144.95,6.4]
["bitfinex","SOLUSD",1718432012573,100.0,144.99,144.96,6.4]
["bitfinex","SOLUSD",1718432013852,16.0154,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718432014063,18.5666,145.03,144.97,2.5521]
["bitfinex","SOLUSD",1718432014264,102.5514,145.02,144.98,6.4]
["bitfinex","SOLUSD",1718432014670,100.0,145.02,144.98,6.4]
["bitfinex","SOLUSD",1718432015065,0.17,145.01,144.98,6.4]
["bitfinex","SOLUSD",1718432016668,0.17,145.01,144.97,6.4]
["bitfinex","SOLUSD",1718432016853,100.0,145.06,144.98,6.4]
["bitfinex","SOLUSD",1718432017051,2.551,145.04,145.0,6.4]
["bitfinex","SOLUSD",1718432017578,0.33333333,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718432020491,0.33333333,145.03,145.02,6.4]
["bitfinex","SOLUSD",1718432024977,0.33333333,145.03,145.02,8.9513]
["bitfinex","SOLUSD",1718432025359,0.33333333,145.03,145.02,37.304]
["bitfinex","SOLUSD",1718432025562,0.33333333,145.03,145.02,47.5094]
["bitfinex","SOLUSD",1718432026684,0.33333333,145.03,145.02,29.6499]
["bitfinex","SOLUSD",1718432027291,0.33333333,145.03,145.02,30.5417336]
["bitfinex","SOLUSD",1718432028277,0.33333333,145.03,145.02,16.4877336]
["bitfinex","SOLUSD",1718432028592,0.33333333,145.03,145.02,21.9959]
["bitfinex","SOLUSD",1718432029065,0.33333333,145.03,145.02,24.5472]
["bitfinex","SOLUSD",1718432029260,0.33333333,145.03,145.02,21.9959]
["bitfinex","SOLUSD",1718432031099,0.33333333,145.03,145.02,24.5472]
["bitfinex","SOLUSD",1718432031464,0.33333333,145.03,145.02,15.5959]
["bitfinex","SOLUSD",1718432031765,0.33333333,145.03,145.02,21.9959]
["bitfinex","SOLUSD",1718432031988,0.33333333,145.03,145.02,24.5472]
["bitfinex","SOLUSD",1718432033586,0.33333333,145.03,145.02,6.4]
["bitfinex","SOLUSD",1718432034780,0.33333333,145.03,145.02,8.9513]
["bitfinex","SOLUSD",1718432035464,0.33333333,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718432035673,0.33333333,145.03,145.02,8.9513]
["bitfinex","SOLUSD",1718432036095,0.33333333,145.03,145.02,6.4]
["bitfinex","SOLUSD",1718432036275,0.33333333,145.03,145.02,8.9513]
["bitfinex","SOLUSD",1718432037375,0.33333333,145.03,145.02,14.054]
["bitfinex","SOLUSD",1718432037593,0.33333333,145.03,145.02,31.9135]
["bitfinex","SOLUSD",1718432039496,0.33333333,145.03,145.02,14.054]
["bitfinex","SOLUSD",1718432040284,0.33333333,145.03,145.02,21.7081]
["bitfinex","SOLUSD",1718432040486,0.33333333,145.03,145.02,31.9135]
["bitfinex","SOLUSD",1718432046292,0.33333333,145.03,145.02,8.9513]
["bitfinex","SOLUSD",1718432046889,0.33333333,145.03,144.98,15.5959]
["bitfinex","SOLUSD",1718432047105,0.33333333,145.03,145.01,8.9515]
["bitfinex","SOLUSD",1718432047402,0.33333333,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718432047613,0.33333333,145.03,145.0,6.4]
["bitfinex","SOLUSD",1718432047906,0.33333333,145.03,144.99,8.9517]
["bitfinex","SOLUSD",1718432048085,0.33333333,145.03,144.99,14.0554]
["bitfinex","SOLUSD",1718432048288,100.33333333,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718432048489,0.17,145.02,144.98,8.952]
["bitfinex","SOLUSD",1718432048690,0.34,145.02,144.98,8.952]
["bitfinex","SOLUSD",1718432048935,0.33333333,145.01,144.98,14.0561]
["bitfinex","SOLUSD",1718432049110,0.33333333,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718432049312,0.33333333,145.01,144.98,21.7121]
["bitfinex","SOLUSD",1718432050229,0.33333333,145.01,144.98,8.9519]
["bitfinex","SOLUSD",1718432050942,0.33333333,145.01,145.0,8.9517]
["bitfinex","SOLUSD",1718432051733,0.33333333,145.01,144.99,31.9182]
["bitfinex","SOLUSD",1718432051916,0.33333333,145.01,144.99,24.2627]
["bitfinex","SOLUSD",1718432052228,0.33333333,145.01,144.99,14.0552]
["bitfinex","SOLUSD",1718432052629,0.33333333,145.01,144.99,6.4]
["bitfinex","SOLUSD",1718432053734,0.33333333,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718432053735,0.33333333,145.01,144.98,8.9519]
["bitfinex","SOLUSD",1718432053929,0.33333333,145.01,144.98,6.4]
["bitfinex","SOLUSD",1718432054110,0.33333333,145.01,144.98,8.952]
["bitfinex","SOLUSD",1718432054711,6.4,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718432055013,8.9517,145.0,144.95,6.4]
["bitfinex","SOLUSD",1718432055214,6.4,145.0,144.95,8.9525]
["bitfinex","SOLUSD",1718432055412,8.9517,145.0,144.95,6.4]
["bitfinex","SOLUSD",1718432055632,6.4,145.0,144.95,14.0576]
["bitfinex","SOLUSD",1718432055937,6.4,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718432056109,6.4,145.0,144.95,21.7151]
["bitfinex","SOLUSD",1718432056317,6.4,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718432057441,6.4,145.0,144.95,29.373]
["bitfinex","SOLUSD",1718432057442,6.4,145.0,144.95,31.9254]
["bitfinex","SOLUSD",1718432057620,0.17,145.0,144.95,31.9254]
["bitfinex","SOLUSD",1718432057825,0.68,145.0,144.95,31.9254]
["bitfinex","SOLUSD",1718432058428,0.68,145.0,144.95,29.373]
["bitfinex","SOLUSD",1718432058631,0.68,145.0,144.95,31.9254]
["bitfinex","SOLUSD",1718432058914,0.68,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718432059948,0.68,145.0,144.96,8.9524]
["bitfinex","SOLUSD",1718432060427,0.68,145.0,144.96,6.4]
["bitfinex","SOLUSD",1718432060739,0.68,145.0,144.95,8.9524]
["bitfinex","SOLUSD",1718432060945,0.68,145.0,144.95,14.0575]
["bitfinex","SOLUSD",1718432062544,3.2317,145.0,144.94,2.5526]
["bitfinex","SOLUSD",1718432062740,115.2641,145.01,144.96,6.4]
["bitfinex","SOLUSD",1718432062935,15.2641,145.01,144.97,8.9521]
["bitfinex","SOLUSD",1718432063142,15.2641,145.01,144.97,14.0565]
["bitfinex","SOLUSD",1718432063327,15.2641,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718432063643,6.1775,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718432063831,6.1775,145.02,144.98,8.9519]
["bitfinex","SOLUSD",1718432064445,6.1775,145.02,144.98,6.4]
["bitfinex","SOLUSD",1718432065034,8.7289,145.02,144.98,6.4]
["bitfinex","SOLUSD",1718432065236,8.7289,145.02,144.97,6.4]
["bitfinex","SOLUSD",1718432065956,6.1775,145.02,144.97,8.9522]
["bitfinex","SOLUSD",1718432066448,8.7288,145.02,144.97,8.9522]
["bitfinex","SOLUSD",1718432066854,21.4857,145.02,144.97,6.4]
["bitfinex","SOLUSD",1718432067916,6.1775,145.02,144.97,6.4]
["bitfinex","SOLUSD",1718432068137,14.0536,145.03,144.98,6.4]
["bitfinex","SOLUSD",1718432068742,21.7072,145.03,144.98,6.4]
["bitfinex","SOLUSD",1718432069046,2.5513,145.02,144.98,6.4]
["bitfinex","SOLUSD",1718432070644,22.9167,145.05,145.01,6.4]
["bitfinex","SOLUSD",1718432070944,0.33333333,145.04,145.01,6.4]
["bitfinex","SOLUSD",1718432071328,2.88433333,145.04,145.01,6.4]
["bitfinex","SOLUSD",1718432071749,7.98633333,145.04,145.01,6.4]
["bitfinex","SOLUSD",1718432072549,2.88433333,145.04,145.01,6.4]
["bitfinex","SOLUSD",1718432073224,2.88433333,145.04,144.97,14.0564]
["bitfinex","SOLUSD",1718432073225,0.33333333,145.04,144.97,6.4]
["bitfinex","SOLUSD",1718432073427,0.33333333,145.04,145.03,6.4]
["bitfinex","SOLUSD",1718432074744,2.88433333,145.04,145.01,6.4]
["bitfinex","SOLUSD",1718432074950,2.88433333,145.04,145.0,6.4]
["bitfinex","SOLUSD",1718432075644,102.5514,145.02,144.96,5.1046]
["bitfinex","SOLUSD",1718432075848,100.0,145.02,144.97,14.0565]
["bitfinex","SOLUSD",1718432076030,0.33333333,145.01,144.97,14.0565]
["bitfinex","SOLUSD",1718432077131,0.33333333,145.01,144.97,21.7132]
["bitfinex","SOLUSD",1718432077752,0.33333333,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718432078556,0.33333333,145.01,144.98,7.6561]
["bitfinex","SOLUSD",1718432079046,0.33333333,145.01,144.97,21.7131]
["bitfinex","SOLUSD",1718432079244,0.33333333,145.01,144.97,8.9521]
["bitfinex","SOLUSD",1718432080157,0.33333333,145.01,144.97,14.0565]
["bitfinex","SOLUSD",1718432080532,0.33333333,145.01,144.98,19.16]
["bitfinex","SOLUSD",1718432080753,0.33333333,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718432081536,0.33333333,145.01,145.0,20.4136]
["bitfinex","SOLUSD",1718432081859,0.33333333,145.01,144.99,14.0555]
["bitfinex","SOLUSD",1718432082153,0.33333333,145.01,144.99,31.9184]
["bitfinex","SOLUSD",1718432082353,0.33333333,145.01,144.99,14.0554]
["bitfinex","SOLUSD",1718432083531,0.33333333,145.01,144.99,6.4]
["bitfinex","SOLUSD",1718432083738,0.33333333,145.01,144.98,14.0558]
["bitfinex","SOLUSD",1718432084763,0.33333333,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718432088748,0.33333333,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718432088965,0.33333333,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718432089263,0.33333333,145.01,145.0,31.917]
["bitfinex","SOLUSD",1718432091162,0.33333333,145.01,145.0,25.517]
["bitfinex","SOLUSD",1718432093174,0.33333333,145.01,145.0,31.917]
["bitfinex","SOLUSD",1718432093848,0.33333333,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718432094052,0.33333333,145.01,145.0,14.0551]
["bitfinex","SOLUSD",1718432094371,0.33333333,145.01,145.0,31.917]
["bitfinex","SOLUSD",1718432094882,0.33333333,145.01,145.0,21.7102]
["bitfinex","SOLUSD",1718432095075,0.33333333,145.01,145.0,31.917]
["bitfinex","SOLUSD",1718432096878,0.33333333,145.01,145.0,8.9517]
["bitfinex","SOLUSD",1718432099061,0.33333333,145.01,144.99,5.1036]
["bitfinex","SOLUSD",1718432099265,0.33333333,145.01,145.0,8.9517]
["bitfinex","SOLUSD",1718432099456,0.33333333,145.01,144.99,14.0553]
["bitfinex","SOLUSD",1718432099780,0.33333333,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718432099956,0.33333333,145.01,144.99,31.9183]
["bitfinex","SOLUSD",1718432100162,0.33333333,145.01,144.99,8.9517]
["bitfinex","SOLUSD",1718432101281,0.33333333,145.01,144.99,14.0554]
["bitfinex","SOLUSD",1718432101870,0.33333333,145.01,145.0,31.917]
["bitfinex","SOLUSD",1718432103206,0.33333333,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718432103486,0.33333333,145.01,145.0,6.4]
["bitfinex","SOLUSD",1718432103863,0.33333333,145.01,144.98,22.9677]
["bitfinex","SOLUSD",1718432104073,0.33333333,145.01,144.99,6.4]
["bitfinex","SOLUSD",1718432104383,0.33333333,145.01,145.0,31.917]
["bitfinex","SOLUSD",1718432104572,0.33333333,145.01,145.0,14.0551]
["bitfinex","SOLUSD",1718432104972,0.33333333,145.01,145.0,21.7102]
["bitfinex","SOLUSD",1718432105174,0.33333333,145.01,145.0,14.0551]
["bitfinex","SOLUSD",1718432105781,0.33333333,145.01,144.99,17.8624]
["bitfinex","SOLUSD",1718432105782,0.33333333,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718432105994,0.33333333,145.01,145.0,6.4]
["bitfinex","SOLUSD",1718432106193,0.33333333,145.01,144.98,22.9678]
["bitfinex","SOLUSD",1718432106408,0.33333333,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718432106611,0.33333333,145.01,144.99,6.4]
["bitfinex","SOLUSD",1718432106976,0.33333333,145.01,144.98,14.0561]
["bitfinex","SOLUSD",1718432107196,0.33333333,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718432107412,0.33333333,145.01,144.98,14.0559]
["bitfinex","SOLUSD",1718432108394,0.33333333,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718432108708,0.33333333,145.01,144.97,7.6566]
["bitfinex","SOLUSD",1718432109288,0.33333333,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718432109488,0.33333333,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718432109694,0.33333333,145.01,144.98,15.3122]
["bitfinex","SOLUSD",1718432109896,0.33333333,145.01,144.98,21.7122]
["bitfinex","SOLUSD",1718432110093,0.33333333,145.01,144.99,12.7592]
["bitfinex","SOLUSD",1718432110412,0.33333333,145.01,145.0,14.0551]
["bitfinex","SOLUSD",1718432110787,0.33333333,145.01,145.0,31.917]
["bitfinex","SOLUSD",1718432117215,0.33333333,145.01,145.0,25.517]
["bitfinex","SOLUSD",1718432117402,0.33333333,145.01,145.0,31.917]
["bitfinex","SOLUSD",1718432119907,0.33333333,145.01,145.0,32.257]
["bitfinex","SOLUSD",1718432120100,24.6588,145.12,145.07,2.5504]
["bitfinex","SOLUSD",1718432120395,15.7092,145.12,145.09,6.4]
["bitfinex","SOLUSD",1718432120692,6.2675,145.13,145.1,6.4]
["bitfinex","SOLUSD",1718432121002,20.8075,145.15,145.1,25.4993]
["bitfinex","SOLUSD",1718432121003,0.33333334,145.11,145.1,25.4993]
["bitfinex","SOLUSD",1718432121189,0.33333334,145.11,145.1,31.8993]
["bitfinex","SOLUSD",1718432122211,0.33333334,145.11,145.1,38.2993]
["bitfinex","SOLUSD",1718432122812,6.2675,145.2,145.1,32.17]
["bitfinex","SOLUSD",1718432123022,6.2675,145.2,145.16,31.8883]
["bitfinex","SOLUSD",1718432123323,6.2675,145.2,145.17,6.4]
["bitfinex","SOLUSD",1718432124331,29.7528,145.22,145.17,6.4]
["bitfinex","SOLUSD",1718432124542,23.3529,145.22,145.17,6.4]
["bitfinex","SOLUSD",1718432124745,37.3963,145.22,145.17,6.4]
["bitfinex","SOLUSD",1718432124916,23.3528,145.22,145.16,12.7442]
["bitfinex","SOLUSD",1718432125114,23.3528,145.22,145.16,15.2929]
["bitfinex","SOLUSD",1718432125324,2.548,145.21,145.16,2.5487]
["bitfinex","SOLUSD",1718432125538,7.6441,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432125746,2.548,145.21,145.15,22.9408]
["bitfinex","SOLUSD",1718432126041,5.0961,145.21,145.15,2.5489]
["bitfinex","SOLUSD",1718432126244,5.0972,145.18,145.12,2.5494]
["bitfinex","SOLUSD",1718432126413,2.5486,145.18,145.12,22.946]
["bitfinex","SOLUSD",1718432126614,100.17,145.19,145.14,7.6476]
["bitfinex","SOLUSD",1718432126908,10.1922,145.21,145.09,35.7667]
["bitfinex","SOLUSD",1718432127116,2.5486,145.18,145.12,22.9451]
["bitfinex","SOLUSD",1718432127338,125.4845,145.19,145.13,7.6481]
["bitfinex","SOLUSD",1718432127534,2.5486,145.18,145.13,2.5493]
["bitfinex","SOLUSD",1718432127757,125.4845,145.19,145.13,7.6481]
["bitfinex","SOLUSD",1718432127956,2.5485,145.18,145.13,7.6481]
["bitfinex","SOLUSD",1718432128247,107.6451,145.19,145.14,2.5492]
["bitfinex","SOLUSD",1718432128622,107.6451,145.19,145.13,17.8458]
["bitfinex","SOLUSD",1718432128917,102.5484,145.19,145.14,7.6477]
["bitfinex","SOLUSD",1718432129113,100.0,145.19,145.14,7.6477]
["bitfinex","SOLUSD",1718432129421,100.0,145.17,145.12,22.9459]
["bitfinex","SOLUSD",1718432129621,100.0,145.17,145.13,2.5493]
["bitfinex","SOLUSD",1718432129818,100.0,145.17,145.13,15.2962]
["bitfinex","SOLUSD",1718432130042,100.0,145.17,145.13,2.5494]
["bitfinex","SOLUSD",1718432130348,100.0,145.17,145.13,7.6482]
["bitfinex","SOLUSD",1718432130554,100.0,145.17,145.05,20.66]
["bitfinex","SOLUSD",1718432130555,7.8168,145.16,145.1,25.4986]
["bitfinex","SOLUSD",1718432130845,6.2675,145.17,145.13,2.5494]
["bitfinex","SOLUSD",1718432131046,6.2675,145.17,145.06,35.7667]
["bitfinex","SOLUSD",1718432131047,0.34,145.16,145.06,35.7667]
["bitfinex","SOLUSD",1718432131220,0.34,145.16,145.13,2.5493]
["bitfinex","SOLUSD",1718432131624,0.34,145.16,145.12,22.946]
["bitfinex","SOLUSD",1718432132145,0.34,145.16,145.12,2.5495]
["bitfinex","SOLUSD",1718432132352,6.2675,145.17,145.12,7.6487]
["bitfinex","SOLUSD",1718432132537,6.2675,145.17,145.12,15.2975]
["bitfinex","SOLUSD",1718432132954,6.2675,145.17,145.13,2.5494]
["bitfinex","SOLUSD",1718432133756,6.2675,145.17,145.12,25.4958]
["bitfinex","SOLUSD",1718432134165,6.2675,145.17,145.12,7.6486]
["bitfinex","SOLUSD",1718432134328,100.0,145.19,145.06,56.4267]
["bitfinex","SOLUSD",1718432134663,6.2675,145.21,145.09,19.14]
["bitfinex","SOLUSD",1718432134822,6.2675,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432134823,8.8156,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432135759,19.0076,145.21,145.15,7.6469]
["bitfinex","SOLUSD",1718432135973,8.8155,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432136264,2.5482,145.2,145.15,7.6469]
["bitfinex","SOLUSD",1718432136420,13.9117,145.21,145.15,7.6469]
["bitfinex","SOLUSD",1718432136635,13.9117,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432136830,8.8156,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432137073,2.5482,145.2,145.15,7.647]
["bitfinex","SOLUSD",1718432137445,21.5559,145.21,145.15,7.647]
["bitfinex","SOLUSD",1718432137643,21.5559,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432137644,13.9118,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432137854,8.8156,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432138263,13.9116,145.21,145.15,25.4903]
["bitfinex","SOLUSD",1718432138568,21.5557,145.21,145.15,7.6469]
["bitfinex","SOLUSD",1718432138779,8.8156,145.21,145.15,25.4902]
["bitfinex","SOLUSD",1718432138943,13.9116,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432139144,8.8156,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432139462,13.9116,145.21,145.15,25.4902]
["bitfinex","SOLUSD",1718432139670,8.8156,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432140967,6.2675,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432141171,6.2675,145.21,145.16,7.6465]
["bitfinex","SOLUSD",1718432141670,6.2675,145.21,145.16,15.2932]
["bitfinex","SOLUSD",1718432142447,6.2675,145.21,145.16,7.6465]
["bitfinex","SOLUSD",1718432142785,20.9749,145.22,145.16,10.1954]
["bitfinex","SOLUSD",1718432142945,15.7092,145.22,145.15,7.6472]
["bitfinex","SOLUSD",1718432143150,15.7092,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718432143357,15.7092,145.22,145.17,25.4866]
["bitfinex","SOLUSD",1718432143563,15.7092,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718432143865,18.2571,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718432144055,28.4485,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718432144254,15.7092,145.22,145.17,7.646]
["bitfinex","SOLUSD",1718432144654,18.257,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718432144848,23.3527,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718432145173,18.257,145.22,145.17,7.6461]
["bitfinex","SOLUSD",1718432145375,18.257,145.22,145.17,15.2922]
["bitfinex","SOLUSD",1718432145376,15.7092,145.22,145.17,15.2922]
["bitfinex","SOLUSD",1718432145548,23.3529,145.22,145.16,22.9394]
["bitfinex","SOLUSD",1718432145751,18.2571,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718432146065,7.644,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432146259,7.644,145.21,145.15,25.4898]
["bitfinex","SOLUSD",1718432146467,7.644,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432146664,2.548,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432146871,8.928,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432147053,6.38,145.21,145.16,15.2932]
["bitfinex","SOLUSD",1718432147253,8.928,145.21,145.15,19.1249]
["bitfinex","SOLUSD",1718432147478,6.38,145.21,145.16,15.2931]
["bitfinex","SOLUSD",1718432147771,6.38,145.21,145.17,5.0974]
["bitfinex","SOLUSD",1718432148077,6.38,145.21,145.17,25.4868]
["bitfinex","SOLUSD",1718432148566,115.7092,145.22,145.17,25.4868]
["bitfinex","SOLUSD",1718432148775,122.0892,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718432148974,15.7092,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718432149163,15.7092,145.22,145.18,25.4851]
["bitfinex","SOLUSD",1718432149556,15.7092,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718432149873,15.7092,145.22,145.18,31.8651]
["bitfinex","SOLUSD",1718432150385,15.7092,145.22,145.18,14.0254]
["bitfinex","SOLUSD",1718432151266,15.7092,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718432151484,6.38,145.21,145.17,7.6459]
["bitfinex","SOLUSD",1718432151981,6.38,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718432152355,6.38,145.21,145.17,7.646]
["bitfinex","SOLUSD",1718432153561,6.38,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718432154185,6.38,145.21,145.17,25.4869]
["bitfinex","SOLUSD",1718432154361,6.38,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718432154880,6.38,145.21,145.17,25.4869]
["bitfinex","SOLUSD",1718432155075,6.38,145.21,145.17,22.9384]
["bitfinex","SOLUSD",1718432155269,6.38,145.21,145.12,15.3473]
["bitfinex","SOLUSD",1718432155270,2.7187,145.17,145.12,5.0991]
["bitfinex","SOLUSD",1718432155470,0.17,145.17,145.12,22.9462]
["bitfinex","SOLUSD",1718432155675,0.17,145.17,145.13,7.6479]
["bitfinex","SOLUSD",1718432155676,6.38,145.15,145.13,7.6479]
["bitfinex","SOLUSD",1718432155884,6.38,145.17,145.14,7.6475]
["bitfinex","SOLUSD",1718432156179,6.38,145.16,145.12,2.5495]
["bitfinex","SOLUSD",1718432156481,6.38,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718432156778,6.38,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718432157075,6.38,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718432157275,6.38,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718432157478,6.55,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718432157683,0.17,145.19,145.15,25.4901]
["bitfinex","SOLUSD",1718432157862,0.17,145.19,145.16,22.9398]
["bitfinex","SOLUSD",1718432158059,12.695,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718432158260,7.19294451,145.23,145.16,22.4039]
["bitfinex","SOLUSD",1718432158490,100.0,145.24,145.18,22.9367]
["bitfinex","SOLUSD",1718432158684,121.665,145.24,145.18,14.0254]
["bitfinex","SOLUSD",1718432158876,2.5476,145.23,145.18,14.0254]
["bitfinex","SOLUSD",1718432159188,114.0226,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718432159390,108.9276,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718432159884,0.17,145.23,145.19,7.645]
["bitfinex","SOLUSD",1718432160189,0.51,145.23,145.19,7.645]
["bitfinex","SOLUSD",1718432160768,6.89,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718432160967,0.51,145.23,145.18,25.4848]
["bitfinex","SOLUSD",1718432161387,0.51,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718432161610,0.17,145.21,145.12,6.1484]
["bitfinex","SOLUSD",1718432161779,0.17,145.21,145.17,7.646]
["bitfinex","SOLUSD",1718432162501,0.17,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718432162810,0.34,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718432162983,0.17,145.23,145.2,2.5482]
["bitfinex","SOLUSD",1718432163679,0.17,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718432164206,0.17,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718432164380,100.17,145.23,145.18,25.4845]
["bitfinex","SOLUSD",1718432165071,100.17,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718432165275,100.17,145.23,145.18,25.4845]
["bitfinex","SOLUSD",1718432165799,100.17,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718432166112,100.17,145.23,145.18,25.4845]
["bitfinex","SOLUSD",1718432166282,100.17,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718432166487,100.17,145.23,145.18,25.4844]
["bitfinex","SOLUSD",1718432166694,100.17,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718432166902,100.17,145.23,145.18,25.4845]
["bitfinex","SOLUSD",1718432168116,2.5481,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432168314,2.5481,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718432168315,0.17,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718432168613,2.7179,145.22,145.12,22.4039]
["bitfinex","SOLUSD",1718432168910,0.17,145.22,145.17,7.6459]
["bitfinex","SOLUSD",1718432169120,3.2279,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718432169311,15.9673,145.22,145.16,7.6464]
["bitfinex","SOLUSD",1718432169719,2.548,145.21,145.16,7.6464]
["bitfinex","SOLUSD",1718432169891,26.1587,145.22,145.16,7.6464]
["bitfinex","SOLUSD",1718432170411,100.0,145.21,145.16,15.2931]
["bitfinex","SOLUSD",1718432170617,100.0,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718432170819,0.17,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718432171021,0.68,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718432171212,0.17,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718432171417,100.0,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718432171814,100.0,145.21,145.17,15.2921]
["bitfinex","SOLUSD",1718432172116,100.0,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718432172299,100.0,145.21,145.17,25.4868]
["bitfinex","SOLUSD",1718432172487,100.0,145.21,145.17,7.6459]
["bitfinex","SOLUSD",1718432172692,100.0,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718432172893,0.17,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718432173617,0.51,145.2,145.16,7.6463]
["bitfinex","SOLUSD",1718432173801,0.51,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718432174824,0.51,145.2,145.17,7.6461]
["bitfinex","SOLUSD",1718432175408,0.51,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718432175808,0.51,145.2,145.15,25.4898]
["bitfinex","SOLUSD",1718432176027,0.51,145.2,145.15,7.6467]
["bitfinex","SOLUSD",1718432176316,0.51,145.2,145.15,2.5489]
["bitfinex","SOLUSD",1718432176643,0.17,145.19,145.15,7.647]
["bitfinex","SOLUSD",1718432176808,0.34,145.19,145.15,15.2942]
["bitfinex","SOLUSD",1718432177531,0.34,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718432177733,0.34,145.19,145.16,7.6465]
["bitfinex","SOLUSD",1718432178530,0.34,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718432178908,100.34,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718432180909,6.38,145.18,145.15,15.2941]
["bitfinex","SOLUSD",1718432181142,6.38,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718432181340,100.17,145.17,145.13,5.0986]
["bitfinex","SOLUSD",1718432181517,6.38,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718432181717,6.38,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718432182120,6.38,145.16,145.14,7.6476]
["bitfinex","SOLUSD",1718432182319,6.38,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718432182634,106.55,145.17,145.14,7.6477]
["bitfinex","SOLUSD",1718432182830,106.55,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718432183737,106.55,145.17,145.14,7.6475]
["bitfinex","SOLUSD",1718432183915,106.55,145.17,145.13,25.4929]
["bitfinex","SOLUSD",1718432184236,6.38,145.16,145.13,2.5494]
["bitfinex","SOLUSD",1718432184433,6.38,145.16,145.12,25.4954]
["bitfinex","SOLUSD",1718432184617,6.38,145.16,145.13,2.5494]
["bitfinex","SOLUSD",1718432185040,6.38,145.16,145.12,25.4954]
["bitfinex","SOLUSD",1718432185613,6.38,145.16,145.13,2.5494]
["bitfinex","SOLUSD",1718432186746,0.17,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718432186940,6.55,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718432187128,6.55,145.17,145.14,7.6476]
["bitfinex","SOLUSD",1718432187519,6.55,145.17,145.13,25.493]
["bitfinex","SOLUSD",1718432187858,6.55,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718432188031,0.17,145.17,145.14,7.6477]
["bitfinex","SOLUSD",1718432188351,0.17,145.17,145.14,22.943]
["bitfinex","SOLUSD",1718432188636,6.38,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718432189016,106.1369,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718432189017,106.1369,145.21,145.16,7.6466]
["bitfinex","SOLUSD",1718432189222,106.1369,145.21,145.16,17.8419]
["bitfinex","SOLUSD",1718432189223,6.38,145.2,145.16,17.8419]
["bitfinex","SOLUSD",1718432189742,2.5478,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718432189922,279.6446,145.24,145.17,17.8408]
["bitfinex","SOLUSD",1718432190125,100.0,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718432190343,12.7358,145.26,145.19,29.3149]
["bitfinex","SOLUSD",1718432190522,6.38,145.24,145.19,7.6448]
["bitfinex","SOLUSD",1718432190725,6.38,145.23,145.19,7.6448]
["bitfinex","SOLUSD",1718432191143,6.38,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718432191443,6.38,145.23,145.2,2.5482]
["bitfinex","SOLUSD",1718432191680,120.3775,145.26,145.14,21.6593]
["bitfinex","SOLUSD",1718432191883,2.5473,145.25,145.19,31.8631]
["bitfinex","SOLUSD",1718432192166,6.38,145.24,145.19,29.3149]
["bitfinex","SOLUSD",1718432192371,6.38,145.24,145.19,8.9283]
["bitfinex","SOLUSD",1718432192664,6.38,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718432192881,6.89,145.23,145.18,7.6456]
["bitfinex","SOLUSD",1718432193044,6.89,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718432193243,9.4376,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718432193444,9.4376,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718432193445,0.51,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718432193646,6.89,145.23,145.18,7.6454]
["bitfinex","SOLUSD",1718432193860,6.38,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718432194570,6.38,145.22,145.18,7.6454]
["bitfinex","SOLUSD",1718432194744,100.17,145.24,145.19,2.5482]
["bitfinex","SOLUSD",1718432194948,6.38,145.23,145.19,7.6449]
["bitfinex","SOLUSD",1718432195158,6.38,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718432195671,100.17,145.24,145.19,7.6449]
["bitfinex","SOLUSD",1718432195879,6.38,145.22,145.19,7.6449]
["bitfinex","SOLUSD",1718432196048,102.7175,145.24,145.18,22.9363]
["bitfinex","SOLUSD",1718432196248,6.38,145.22,145.18,22.9363]
["bitfinex","SOLUSD",1718432196563,6.38,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718432196763,6.38,145.22,145.18,7.6454]
["bitfinex","SOLUSD",1718432196963,6.38,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718432197269,7.8131,145.23,145.17,2.5486]
["bitfinex","SOLUSD",1718432197474,7.8131,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718432197475,0.17,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718432197700,100.0,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718432197985,6.38,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718432198546,0.17,145.21,145.16,22.9393]
["bitfinex","SOLUSD",1718432198750,6.38,145.19,145.16,15.2931]
["bitfinex","SOLUSD",1718432198967,0.34,145.21,145.16,25.4885]
["bitfinex","SOLUSD",1718432199171,6.38,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718432199376,0.34,145.21,145.17,15.2921]
["bitfinex","SOLUSD",1718432199687,0.34,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718432199860,6.38,145.2,145.17,7.6459]
["bitfinex","SOLUSD",1718432200056,6.38,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718432200267,6.38,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718432200464,0.34,145.22,145.17,7.6459]
["bitfinex","SOLUSD",1718432200676,6.38,145.2,145.17,15.292]
["bitfinex","SOLUSD",1718432200881,6.38,145.2,145.17,7.6459]
["bitfinex","SOLUSD",1718432201088,6.38,145.2,145.16,25.4878]
["bitfinex","SOLUSD",1718432201261,6.38,145.19,145.16,25.4878]
["bitfinex","SOLUSD",1718432201463,6.38,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718432202472,6.38,145.2,145.17,7.6461]
["bitfinex","SOLUSD",1718432202674,6.38,145.21,145.17,7.6461]
["bitfinex","SOLUSD",1718432203083,6.38,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718432203683,6.38,145.21,145.16,7.6463]
["bitfinex","SOLUSD",1718432204181,6.38,145.2,145.16,7.6463]
["bitfinex","SOLUSD",1718432204481,6.38,145.2,145.16,2.5489]
["bitfinex","SOLUSD",1718432205064,6.38,145.2,145.16,7.6466]
["bitfinex","SOLUSD",1718432205273,6.38,145.2,145.16,15.2933]
["bitfinex","SOLUSD",1718432205475,0.17,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718432205684,6.38,145.19,145.16,2.5489]
["bitfinex","SOLUSD",1718432206073,6.38,145.2,145.16,7.6467]
["bitfinex","SOLUSD",1718432206694,6.38,145.2,145.15,25.49]
["bitfinex","SOLUSD",1718432206902,6.38,145.19,145.15,25.49]
["bitfinex","SOLUSD",1718432207076,6.38,145.19,145.16,2.5489]
["bitfinex","SOLUSD",1718432207272,6.38,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718432207671,6.38,145.19,145.15,7.647]
["bitfinex","SOLUSD",1718432207872,6.38,145.19,145.15,15.2943]
["bitfinex","SOLUSD",1718432208104,6.38,145.19,145.15,7.6471]
["bitfinex","SOLUSD",1718432209708,6.38,145.19,145.15,15.2943]
["bitfinex","SOLUSD",1718432209899,6.38,145.2,145.15,15.2942]
["bitfinex","SOLUSD",1718432210101,6.38,145.2,145.15,12.7452]
["bitfinex","SOLUSD",1718432210431,6.38,145.2,145.15,7.6469]
["bitfinex","SOLUSD",1718432210616,6.38,145.2,145.15,2.5489]
["bitfinex","SOLUSD",1718432211103,0.17,145.21,145.15,22.9412]
["bitfinex","SOLUSD",1718432211313,6.38,145.2,145.16,2.5489]
["bitfinex","SOLUSD",1718432212116,6.38,145.2,145.15,25.4901]
["bitfinex","SOLUSD",1718432212321,6.38,145.19,145.15,25.4901]
["bitfinex","SOLUSD",1718432212495,6.38,145.19,145.14,23.2971]
["bitfinex","SOLUSD",1718432212836,6.38,145.19,145.15,7.647]
["bitfinex","SOLUSD",1718432213000,106.38,145.2,145.16,2.5489]
["bitfinex","SOLUSD",1718432213322,106.38,145.2,145.15,7.647]
["bitfinex","SOLUSD",1718432213521,106.38,145.2,145.15,15.2942]
["bitfinex","SOLUSD",1718432213729,106.38,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718432213937,106.38,145.2,145.15,22.9416]
["bitfinex","SOLUSD",1718432214101,106.38,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718432214621,111.4766,145.2,145.14,15.6494]
["bitfinex","SOLUSD",1718432214793,106.38,145.2,145.14,22.0294]
["bitfinex","SOLUSD",1718432214999,106.38,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718432215200,106.38,145.2,145.15,25.4901]
["bitfinex","SOLUSD",1718432215419,6.38,145.19,145.15,25.4901]
["bitfinex","SOLUSD",1718432215639,6.38,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718432216216,6.38,145.19,145.16,7.6466]
["bitfinex","SOLUSD",1718432218104,6.38,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718432218311,6.38,145.18,145.15,25.4905]
["bitfinex","SOLUSD",1718432218502,6.38,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718432218697,6.38,145.17,145.14,15.2951]
["bitfinex","SOLUSD",1718432219021,100.0,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718432219197,6.38,145.17,145.14,25.492]
["bitfinex","SOLUSD",1718432219616,6.38,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718432220424,6.38,145.17,145.13,25.4933]
["bitfinex","SOLUSD",1718432220626,6.38,145.17,145.13,7.6479]
["bitfinex","SOLUSD",1718432220817,6.38,145.17,145.13,15.2961]
["bitfinex","SOLUSD",1718432221021,6.38,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718432221201,6.38,145.17,145.13,25.4938]
["bitfinex","SOLUSD",1718432221398,6.38,145.17,145.13,22.9446]
["bitfinex","SOLUSD",1718432221603,6.38,145.16,145.13,7.6479]
["bitfinex","SOLUSD",1718432222414,100.0,145.16,145.1,33.3053]
["bitfinex","SOLUSD",1718432222625,6.38,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718432222830,6.38,145.13,145.1,18.006]
["bitfinex","SOLUSD",1718432223137,6.38,145.13,145.1,23.1059]
["bitfinex","SOLUSD",1718432223335,6.38,145.13,145.1,20.5558]
["bitfinex","SOLUSD",1718432223509,6.38,145.13,145.1,18.0059]
["bitfinex","SOLUSD",1718432223834,6.38,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718432224041,106.38,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718432224331,106.38,145.12,145.07,12.7519]
["bitfinex","SOLUSD",1718432224508,6.38,145.11,145.06,38.4115]
["bitfinex","SOLUSD",1718432224709,6.38,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718432225012,6.38,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718432225331,6.38,145.09,145.05,7.6521]
["bitfinex","SOLUSD",1718432225507,6.38,145.08,145.05,7.6521]
["bitfinex","SOLUSD",1718432226023,6.38,145.07,145.04,17.857]
["bitfinex","SOLUSD",1718432226226,6.38,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718432226409,6.38,145.09,145.06,7.6516]
["bitfinex","SOLUSD",1718432226610,6.38,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718432227112,6.38,145.08,145.05,25.5074]
["bitfinex","SOLUSD",1718432227312,6.38,145.08,145.05,7.6521]
["bitfinex","SOLUSD",1718432227728,0.51,145.11,145.04,6.38]
["bitfinex","SOLUSD",1718432227943,6.38,145.1,145.04,6.38]
["bitfinex","SOLUSD",1718432228130,6.38,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718432228817,6.38,145.08,145.05,25.5078]
["bitfinex","SOLUSD",1718432229148,6.38,145.08,145.05,7.6522]
["bitfinex","SOLUSD",1718432229666,6.38,145.08,145.06,7.6519]
["bitfinex","SOLUSD",1718432229955,6.38,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718432230255,6.38,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718432230763,6.38,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718432231126,6.38,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718432231321,6.38,145.1,145.06,25.5055]
["bitfinex","SOLUSD",1718432231948,15.9004,145.13,145.02,15.4561]
["bitfinex","SOLUSD",1718432232126,6.38,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718432232441,100.0,145.14,145.1,2.5498]
["bitfinex","SOLUSD",1718432232442,100.0,145.14,145.1,7.6496]
["bitfinex","SOLUSD",1718432232747,106.38,145.14,145.1,7.6496]
["bitfinex","SOLUSD",1718432232926,106.38,145.14,145.1,2.5498]
["bitfinex","SOLUSD",1718432233129,100.0,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718432233655,100.0,145.14,145.1,31.8788]
["bitfinex","SOLUSD",1718432233828,106.38,145.14,145.09,31.8806]
["bitfinex","SOLUSD",1718432234027,106.38,145.14,145.09,14.03]
["bitfinex","SOLUSD",1718432234430,106.38,145.14,145.1,2.5499]
["bitfinex","SOLUSD",1718432236127,106.38,145.14,145.07,38.4098]
["bitfinex","SOLUSD",1718432236128,6.38,145.12,145.07,38.4098]
["bitfinex","SOLUSD",1718432236351,6.38,145.12,145.07,18.0065]
["bitfinex","SOLUSD",1718432236656,6.38,145.11,145.07,18.0065]
["bitfinex","SOLUSD",1718432236888,6.38,145.1,145.07,15.4561]
["bitfinex","SOLUSD",1718432237362,6.38,145.1,145.07,18.0065]
["bitfinex","SOLUSD",1718432237983,6.38,145.1,145.07,15.4561]
["bitfinex","SOLUSD",1718432238184,6.38,145.1,145.07,18.0065]
["bitfinex","SOLUSD",1718432238885,6.38,145.1,145.07,23.1074]
["bitfinex","SOLUSD",1718432239381,6.38,145.11,145.08,5.1006]
["bitfinex","SOLUSD",1718432239564,6.38,145.11,145.08,7.6508]
["bitfinex","SOLUSD",1718432239769,6.38,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718432240086,100.0,145.14,145.1,2.5499]
["bitfinex","SOLUSD",1718432240392,6.38,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718432240575,6.38,145.13,145.1,7.6498]
["bitfinex","SOLUSD",1718432240886,106.38,145.14,145.1,2.5498]
["bitfinex","SOLUSD",1718432241257,106.38,145.14,145.09,25.5003]
["bitfinex","SOLUSD",1718432241488,106.38,145.14,145.1,2.5499]
["bitfinex","SOLUSD",1718432241692,106.38,145.14,145.09,25.5004]
["bitfinex","SOLUSD",1718432241858,6.38,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718432242883,6.38,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718432243092,106.38,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718432243277,100.0,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718432243581,0.5571,145.15,145.12,25.4954]
["bitfinex","SOLUSD",1718432243988,0.5571,145.15,145.12,7.6485]
["bitfinex","SOLUSD",1718432244684,6.38,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718432245588,6.9371,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718432246284,6.9371,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718432246774,0.5571,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718432246962,0.5571,145.15,145.11,25.4969]
["bitfinex","SOLUSD",1718432247378,0.5571,145.15,145.11,7.6491]
["bitfinex","SOLUSD",1718432247690,0.5571,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718432247882,6.9371,145.15,145.1,14.0294]
["bitfinex","SOLUSD",1718432248088,6.9371,145.15,145.1,7.6494]
["bitfinex","SOLUSD",1718432248800,0.5571,145.15,145.1,7.6494]
["bitfinex","SOLUSD",1718432249100,6.38,145.14,145.1,7.6494]
["bitfinex","SOLUSD",1718432249588,6.38,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718432250792,6.38,145.13,145.09,15.3005]
["bitfinex","SOLUSD",1718432251312,6.38,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718432251597,6.38,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718432251889,100.17,145.14,145.08,5.1004]
["bitfinex","SOLUSD",1718432252092,106.38,145.12,145.08,7.6507]
["bitfinex","SOLUSD",1718432252297,6.38,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718432253266,6.38,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718432253468,100.0,145.12,145.06,2.5505]
["bitfinex","SOLUSD",1718432253685,0.17,145.11,145.06,7.6517]
["bitfinex","SOLUSD",1718432253887,6.38,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718432254490,6.38,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718432254668,6.38,145.09,145.07,22.9538]
["bitfinex","SOLUSD",1718432254869,6.38,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718432255570,6.38,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718432255970,6.38,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718432256379,6.38,145.09,145.06,7.6515]
["bitfinex","SOLUSD",1718432256873,6.38,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718432257072,6.38,145.09,145.06,25.5056]
["bitfinex","SOLUSD",1718432257299,6.38,145.09,145.06,7.6515]
["bitfinex","SOLUSD",1718432258072,6.38,145.09,145.06,15.3035]
["bitfinex","SOLUSD",1718432258775,100.0,145.1,145.06,7.6515]
["bitfinex","SOLUSD",1718432259102,6.38,145.09,145.06,22.9554]
["bitfinex","SOLUSD",1718432259400,6.38,145.09,145.06,25.5059]
["bitfinex","SOLUSD",1718432259602,6.38,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718432259780,6.38,145.09,145.06,17.8541]
["bitfinex","SOLUSD",1718432259982,6.38,145.09,145.06,7.6515]
["bitfinex","SOLUSD",1718432260304,6.38,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718432260475,6.38,145.09,145.06,15.3034]
["bitfinex","SOLUSD",1718432260879,6.38,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718432261099,6.38,145.09,145.06,22.9555]
["bitfinex","SOLUSD",1718432261400,6.38,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718432261903,106.38,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718432262081,106.38,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718432263594,6.38,145.09,145.06,25.506]
["bitfinex","SOLUSD",1718432263901,6.38,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718432264198,6.38,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718432264404,6.38,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718432264606,6.38,145.09,145.05,15.3046]
["bitfinex","SOLUSD",1718432264778,6.38,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718432265271,6.38,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718432265476,0.17,145.07,145.02,15.3078]
["bitfinex","SOLUSD",1718432265678,6.38,145.05,145.02,12.7567]
["bitfinex","SOLUSD",1718432265904,6.38,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718432266200,0.17,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718432266405,6.38,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718432266594,6.38,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718432266797,6.38,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718432267195,6.38,145.07,145.04,25.5094]
["bitfinex","SOLUSD",1718432267397,6.38,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718432267703,100.51,145.09,145.04,25.5094]
["bitfinex","SOLUSD",1718432267905,6.38,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718432268082,100.51,145.09,145.04,7.6528]
["bitfinex","SOLUSD",1718432268283,100.51,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718432268599,6.38,145.08,145.05,7.6524]
["bitfinex","SOLUSD",1718432268800,0.17,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718432269012,0.17,145.1,145.06,15.3036]
["bitfinex","SOLUSD",1718432269013,6.72,145.1,145.06,15.3036]
["bitfinex","SOLUSD",1718432269198,6.89,145.1,145.06,7.6517]
["bitfinex","SOLUSD",1718432269583,6.89,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718432269783,106.89,145.1,145.05,25.5074]
["bitfinex","SOLUSD",1718432270092,106.89,145.1,145.05,2.5507]
["bitfinex","SOLUSD",1718432270292,6.38,145.09,145.04,25.5089]
["bitfinex","SOLUSD",1718432270609,6.38,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718432270993,6.38,145.09,145.04,25.5089]
["bitfinex","SOLUSD",1718432271306,6.38,145.08,145.04,17.8563]
["bitfinex","SOLUSD",1718432271498,6.38,145.09,145.04,15.3056]
["bitfinex","SOLUSD",1718432271703,6.38,145.09,145.04,7.6526]
["bitfinex","SOLUSD",1718432272012,6.38,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718432272306,6.38,145.08,145.04,15.3056]
["bitfinex","SOLUSD",1718432272606,6.38,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718432273590,6.38,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718432273796,6.38,145.08,145.05,7.6522]
["bitfinex","SOLUSD",1718432274001,6.38,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718432274511,6.38,145.08,145.04,25.5092]
["bitfinex","SOLUSD",1718432274814,6.38,145.08,145.04,7.6526]
["bitfinex","SOLUSD",1718432275015,100.0,145.07,145.02,17.8593]
["bitfinex","SOLUSD",1718432275310,100.0,145.07,145.01,6.3863]
["bitfinex","SOLUSD",1718432275501,106.38,145.07,145.02,21.6878]
["bitfinex","SOLUSD",1718432275707,106.38,145.07,145.02,14.0338]
["bitfinex","SOLUSD",1718432276698,106.38,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718432277110,106.38,145.07,145.02,31.893]
["bitfinex","SOLUSD",1718432277913,106.38,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718432278117,106.38,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718432278998,106.38,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718432279314,106.38,145.07,145.03,25.5114]
["bitfinex","SOLUSD",1718432280008,106.38,145.07,145.03,7.6533]
["bitfinex","SOLUSD",1718432281115,106.38,145.07,145.03,15.3068]
["bitfinex","SOLUSD",1718432281616,106.38,145.07,145.03,7.6533]
["bitfinex","SOLUSD",1718432282018,106.38,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718432284325,106.38,145.07,145.03,15.3067]
["bitfinex","SOLUSD",1718432284511,106.38,145.07,145.03,7.6532]
["bitfinex","SOLUSD",1718432284711,100.0,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718432285218,106.38,145.09,145.04,12.7549]
["bitfinex","SOLUSD",1718432285416,100.0,145.11,145.07,5.1009]
["bitfinex","SOLUSD",1718432285595,100.0,145.11,145.06,25.5053]
["bitfinex","SOLUSD",1718432285596,106.38,145.11,145.06,25.5053]
["bitfinex","SOLUSD",1718432285794,6.38,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718432286420,0.33333333,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718432286728,16.41133333,145.15,145.08,6.38]
["bitfinex","SOLUSD",1718432287026,6.77043333,145.15,145.11,2.5497]
["bitfinex","SOLUSD",1718432287901,6.77043333,145.15,145.1,14.0294]
["bitfinex","SOLUSD",1718432288221,0.39043333,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718432288403,0.39043333,145.15,145.1,31.8784]
["bitfinex","SOLUSD",1718432288598,0.39043333,145.15,145.1,7.6497]
["bitfinex","SOLUSD",1718432288793,0.39043333,145.15,145.1,14.0297]
["bitfinex","SOLUSD",1718432289805,6.77043333,145.15,145.1,6.38]
["bitfinex","SOLUSD",1718432290001,106.38,145.14,145.09,6.38]
["bitfinex","SOLUSD",1718432290202,24.2263,145.13,145.06,6.6262]
["bitfinex","SOLUSD",1718432290411,6.38,145.13,145.08,2.5502]
["bitfinex","SOLUSD",1718432290922,6.38,145.13,145.08,12.7514]
["bitfinex","SOLUSD",1718432291124,6.38,145.13,145.08,15.3015]
["bitfinex","SOLUSD",1718432291432,6.38,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718432292733,6.38,145.13,145.09,7.6503]
["bitfinex","SOLUSD",1718432294265,106.38,145.12,145.05,15.8727]
["bitfinex","SOLUSD",1718432294533,6.38,145.11,145.07,25.504]
["bitfinex","SOLUSD",1718432295114,6.38,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718432295929,6.38,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718432296136,6.38,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718432297231,6.38,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718432297616,6.55,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718432298311,106.38,145.1,145.06,7.6516]
["bitfinex","SOLUSD",1718432298633,106.38,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718432299344,106.38,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718432299537,0.17,145.09,145.06,25.5063]
["bitfinex","SOLUSD",1718432299710,0.17,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718432299911,106.38,145.1,145.06,5.1013]
["bitfinex","SOLUSD",1718432300214,106.38,145.1,145.06,22.9557]
["bitfinex","SOLUSD",1718432300614,106.38,145.1,145.05,12.7539]
["bitfinex","SOLUSD",1718432300918,106.38,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718432301119,106.38,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718432301324,106.38,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718432303044,100.0,145.05,145.02,15.3077]
["bitfinex","SOLUSD",1718432303445,6.38,145.04,144.99,16.0576]
["bitfinex","SOLUSD",1718432303633,6.38,145.04,145.0,12.7583]
["bitfinex","SOLUSD",1718432303827,106.55,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718432304133,106.55,145.05,145.01,22.9631]
["bitfinex","SOLUSD",1718432304346,106.55,145.05,145.01,7.6543]
["bitfinex","SOLUSD",1718432305363,106.55,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718432305668,6.55,145.04,145.0,22.9646]
["bitfinex","SOLUSD",1718432305824,6.55,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718432306017,6.55,145.04,145.0,22.9646]
["bitfinex","SOLUSD",1718432306223,6.38,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718432306631,6.38,145.04,144.98,5.1039]
["bitfinex","SOLUSD",1718432306837,100.0,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718432307025,100.0,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718432307242,100.0,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718432309025,100.0,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718432309230,100.0,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718432309930,100.0,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718432310446,100.0,145.03,145.0,22.9651]
["bitfinex","SOLUSD",1718432310447,100.0,145.03,145.0,25.5166]
["bitfinex","SOLUSD",1718432310646,100.0,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718432310824,100.0,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718432311745,100.0,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718432312745,100.0,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718432313362,0.51,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718432313561,6.72,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718432314363,6.55,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718432314543,6.55,145.06,145.01,7.6543]
["bitfinex","SOLUSD",1718432314750,6.55,145.06,145.01,2.5514]
["bitfinex","SOLUSD",1718432315070,108.9308,145.05,145.0,6.38]
["bitfinex","SOLUSD",1718432315238,6.55,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718432315433,106.38,145.03,144.98,14.0358]
["bitfinex","SOLUSD",1718432315657,106.38,145.03,144.98,21.6919]
["bitfinex","SOLUSD",1718432316839,106.38,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718432317472,6.38,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718432317679,6.38,145.02,144.98,7.656]
["bitfinex","SOLUSD",1718432317981,100.0,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718432318651,100.0,145.01,144.98,7.6559]
["bitfinex","SOLUSD",1718432319961,106.38,145.01,144.98,7.6559]
["bitfinex","SOLUSD",1718432322070,106.38,145.01,144.96,7.6569]
["bitfinex","SOLUSD",1718432322362,106.38,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718432322562,106.38,145.01,144.97,12.761]
["bitfinex","SOLUSD",1718432322766,106.38,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718432323341,106.38,145.01,144.98,7.6561]
["bitfinex","SOLUSD",1718432324351,106.38,145.01,144.98,15.3123]
["bitfinex","SOLUSD",1718432324551,100.0,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718432324757,100.0,144.99,144.97,15.3132]
["bitfinex","SOLUSD",1718432324943,100.0,144.99,144.96,7.657]
["bitfinex","SOLUSD",1718432324944,100.0,144.99,144.96,22.9709]
["bitfinex","SOLUSD",1718432325145,106.38,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718432325441,106.38,144.99,144.96,25.5231]
["bitfinex","SOLUSD",1718432325645,106.38,144.99,144.96,2.5522]
["bitfinex","SOLUSD",1718432325872,106.38,144.99,144.96,7.657]
["bitfinex","SOLUSD",1718432326054,100.0,144.99,144.97,15.3132]
["bitfinex","SOLUSD",1718432326896,100.0,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718432327069,100.0,144.99,144.96,15.3141]
["bitfinex","SOLUSD",1718432327268,100.0,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718432327586,100.0,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718432327780,100.0,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718432328188,115.9856,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718432328392,6.38,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718432328580,6.38,145.02,144.99,15.311]
["bitfinex","SOLUSD",1718432328898,6.38,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718432329096,6.38,145.03,144.98,25.5196]
["bitfinex","SOLUSD",1718432329294,106.38,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718432329701,100.0,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718432329993,100.0,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718432329994,106.38,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718432331174,106.38,145.02,144.97,22.9695]
["bitfinex","SOLUSD",1718432331175,106.38,145.02,144.97,25.5216]
["bitfinex","SOLUSD",1718432331395,6.38,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718432331596,6.38,145.01,144.94,22.9741]
["bitfinex","SOLUSD",1718432331597,100.0,144.99,144.94,22.9741]
["bitfinex","SOLUSD",1718432331782,106.38,144.99,144.94,25.5273]
["bitfinex","SOLUSD",1718432331978,100.0,144.99,144.93,8.523538]
["bitfinex","SOLUSD",1718432332183,106.38,144.99,144.95,15.3153]
["bitfinex","SOLUSD",1718432332416,106.38,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718432332792,106.38,144.99,144.94,25.527]
["bitfinex","SOLUSD",1718432333609,106.38,144.99,144.94,7.6579]
["bitfinex","SOLUSD",1718432333986,106.38,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718432334186,106.38,144.99,144.94,7.6581]
["bitfinex","SOLUSD",1718432334911,106.38,144.99,144.94,12.7638]
["bitfinex","SOLUSD",1718432335102,106.38,144.99,144.94,22.9749]
["bitfinex","SOLUSD",1718432335421,0.17,145.0,144.94,31.9075]
["bitfinex","SOLUSD",1718432335593,106.38,144.99,144.94,25.5275]
["bitfinex","SOLUSD",1718432335910,106.38,144.99,144.93,0.864938]
["bitfinex","SOLUSD",1718432336110,106.38,144.99,144.94,8.9327]
["bitfinex","SOLUSD",1718432336495,106.38,144.99,144.94,14.0382]
["bitfinex","SOLUSD",1718432336693,106.38,144.99,144.94,7.6582]
["bitfinex","SOLUSD",1718432337097,106.38,144.99,144.94,15.3165]
["bitfinex","SOLUSD",1718432337293,106.38,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718432337514,6.38,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718432338205,6.38,144.99,144.94,25.5274]
["bitfinex","SOLUSD",1718432338821,6.38,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718432339118,6.38,144.99,144.94,25.5274]
["bitfinex","SOLUSD",1718432339525,106.72,144.98,144.93,3.417838]
["bitfinex","SOLUSD",1718432339711,6.38,144.97,144.93,0.864938]
["bitfinex","SOLUSD",1718432340395,6.38,144.97,144.93,3.417838]
["bitfinex","SOLUSD",1718432340621,6.38,144.97,144.93,0.864938]
["bitfinex","SOLUSD",1718432340927,6.38,144.95,144.93,0.864938]
["bitfinex","SOLUSD",1718432342414,6.38,144.95,144.93,3.417838]
["bitfinex","SOLUSD",1718432342612,0.17,144.98,144.94,25.5272]
["bitfinex","SOLUSD",1718432342804,106.38,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718432343004,6.38,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718432343204,0.17,144.98,144.93,32.773638]
["bitfinex","SOLUSD",1718432343429,6.38,144.97,144.94,15.4658]
["bitfinex","SOLUSD",1718432343630,7.20109621,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718432343838,7.20109621,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718432344039,6.38,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718432344331,6.38,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718432344519,6.38,145.03,144.98,31.8997]
["bitfinex","SOLUSD",1718432344714,6.38,145.03,144.98,29.3478]
["bitfinex","SOLUSD",1718432345019,6.38,145.03,144.98,31.8997]
["bitfinex","SOLUSD",1718432345213,106.38,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718432345428,6.38,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718432346230,6.38,145.02,144.97,2.5521]
["bitfinex","SOLUSD",1718432346433,6.38,145.02,144.96,5.1046]
["bitfinex","SOLUSD",1718432346613,6.38,145.02,144.97,14.0366]
["bitfinex","SOLUSD",1718432346811,6.38,145.02,144.97,8.9321]
["bitfinex","SOLUSD",1718432347031,6.38,145.02,144.94,15.4658]
["bitfinex","SOLUSD",1718432347032,6.55,144.99,144.94,7.6581]
["bitfinex","SOLUSD",1718432347208,6.38,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718432347403,6.38,144.98,144.93,30.220638]
["bitfinex","SOLUSD",1718432347611,6.38,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718432347823,6.38,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718432348129,100.0,145.0,144.96,15.3143]
["bitfinex","SOLUSD",1718432348314,6.38,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718432348518,6.38,145.0,144.97,7.6566]
["bitfinex","SOLUSD",1718432348916,6.38,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718432349232,0.33333333,144.99,144.97,7.6566]
["bitfinex","SOLUSD",1718432349434,0.33333333,144.99,144.95,29.3524]
["bitfinex","SOLUSD",1718432349637,0.33333333,144.99,144.94,8.9327]
["bitfinex","SOLUSD",1718432349837,9.26523333,144.99,144.94,6.38]
["bitfinex","SOLUSD",1718432350028,106.71333333,144.99,144.94,8.9327]
["bitfinex","SOLUSD",1718432350231,109.26523333,144.99,144.93,16.182238]
["bitfinex","SOLUSD",1718432350422,109.26523333,144.99,144.93,14.903438]
["bitfinex","SOLUSD",1718432350627,106.71333333,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718432351140,6.89,144.98,144.93,8.523438]
["bitfinex","SOLUSD",1718432351339,6.89,144.98,144.93,3.417838]
["bitfinex","SOLUSD",1718432351643,0.33333333,144.97,144.93,8.523638]
["bitfinex","SOLUSD",1718432352643,0.33333333,144.97,144.93,16.182438]
["bitfinex","SOLUSD",1718432353049,0.33333333,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718432353339,0.33333333,144.97,144.93,13.629538]
["bitfinex","SOLUSD",1718432353340,106.71333333,144.97,144.93,3.417738]
["bitfinex","SOLUSD",1718432354930,106.71333333,144.97,144.93,0.864938]
["bitfinex","SOLUSD",1718432355131,100.33333333,144.97,144.93,8.523638]
["bitfinex","SOLUSD",1718432355324,106.71333333,144.97,144.93,8.523638]
["bitfinex","SOLUSD",1718432355646,106.71333333,144.97,144.93,3.417838]
["bitfinex","SOLUSD",1718432355843,106.71333333,144.97,144.93,0.864938]
["bitfinex","SOLUSD",1718432356032,106.71333333,144.97,144.93,3.417838]
["bitfinex","SOLUSD",1718432356438,0.17,144.96,144.93,3.417838]
["bitfinex","SOLUSD",1718432356739,6.55,144.96,144.93,0.864938]
["bitfinex","SOLUSD",1718432357047,0.33333333,144.95,144.93,0.864938]
["bitfinex","SOLUSD",1718432357743,100.0,144.92,144.86,17.8786]
["bitfinex","SOLUSD",1718432357946,100.0,144.92,144.86,25.5408]
["bitfinex","SOLUSD",1718432357947,6.38,144.91,144.86,25.5408]
["bitfinex","SOLUSD",1718432358241,100.0,144.9,144.86,15.3247]
["bitfinex","SOLUSD",1718432358447,100.0,144.9,144.86,14.8247]
["bitfinex","SOLUSD",1718432358648,106.38,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718432358938,106.38,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718432359147,106.38,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718432359525,106.38,144.9,144.86,15.3247]
["bitfinex","SOLUSD",1718432359739,106.38,144.9,144.86,7.6623]
["bitfinex","SOLUSD",1718432359946,106.38,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718432360427,100.0,144.9,144.86,7.6623]
["bitfinex","SOLUSD",1718432360627,106.38,144.9,144.86,25.5415]
["bitfinex","SOLUSD",1718432360943,22.946,144.91,144.87,2.554]
["bitfinex","SOLUSD",1718432361240,100.0,144.92,144.88,12.7689]
["bitfinex","SOLUSD",1718432361442,100.0,144.92,144.88,25.5379]
["bitfinex","SOLUSD",1718432361617,0.17,144.91,144.83,25.52]
["bitfinex","SOLUSD",1718432361820,0.17,144.91,144.87,7.6619]
["bitfinex","SOLUSD",1718432362023,100.0,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718432362233,100.0,144.9,144.86,14.0424]
["bitfinex","SOLUSD",1718432362452,0.33333333,144.89,144.86,14.0424]
["bitfinex","SOLUSD",1718432362923,0.33333333,144.89,144.86,15.3249]
["bitfinex","SOLUSD",1718432363124,0.33333333,144.89,144.86,7.6624]
["bitfinex","SOLUSD",1718432363324,0.33333333,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718432363838,0.33333333,144.89,144.85,31.9225]
["bitfinex","SOLUSD",1718432364034,0.33333333,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718432364529,0.17,144.88,144.84,22.9902]
["bitfinex","SOLUSD",1718432364729,100.17,144.88,144.84,14.0434]
["bitfinex","SOLUSD",1718432364951,0.33333333,144.87,144.84,14.0434]
["bitfinex","SOLUSD",1718432365541,0.33333333,144.87,144.84,31.9245]
["bitfinex","SOLUSD",1718432366061,0.33333333,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718432366350,0.17,144.86,144.84,6.38]
["bitfinex","SOLUSD",1718432366521,0.17,144.86,144.79,15.204]
["bitfinex","SOLUSD",1718432366720,0.17,144.86,144.82,7.6644]
["bitfinex","SOLUSD",1718432366924,0.33333333,144.85,144.82,7.6644]
["bitfinex","SOLUSD",1718432367364,0.33333333,144.85,144.82,15.329]
["bitfinex","SOLUSD",1718432367541,0.33333333,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718432368347,0.33333333,144.85,144.79,15.204]
["bitfinex","SOLUSD",1718432368348,0.33333333,144.85,144.79,17.8874]
["bitfinex","SOLUSD",1718432368540,0.33333333,144.85,144.79,7.6659]
["bitfinex","SOLUSD",1718432368541,106.55,144.84,144.79,7.6659]
["bitfinex","SOLUSD",1718432368753,0.17,144.83,144.79,7.6659]
["bitfinex","SOLUSD",1718432368946,0.50333333,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718432369255,7.05333333,144.83,144.78,9.800438]
["bitfinex","SOLUSD",1718432369731,7.05333333,144.83,144.78,8.531638]
["bitfinex","SOLUSD",1718432369926,7.05333333,144.83,144.79,7.6661]
["bitfinex","SOLUSD",1718432370159,7.05333333,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718432370652,7.05333333,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718432370853,6.71333333,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718432371149,0.33333333,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718432371353,0.33333333,144.83,144.81,15.3303]
["bitfinex","SOLUSD",1718432371523,100.0,144.81,144.78,0.864938]
["bitfinex","SOLUSD",1718432371729,106.38,144.81,144.78,0.864938]
["bitfinex","SOLUSD",1718432371933,0.33333333,144.8,144.78,0.864938]
["bitfinex","SOLUSD",1718432373367,0.33333333,144.8,144.78,3.420438]
["bitfinex","SOLUSD",1718432373843,0.33333333,144.8,144.78,0.864938]
["bitfinex","SOLUSD",1718432376060,100.0,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432376443,100.33333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432376855,101.01333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432377043,107.39333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432380569,100.84333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432382069,0.33333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432382678,0.33333333,144.79,144.78,3.420538]
["bitfinex","SOLUSD",1718432382871,0.33333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432383345,0.33333333,144.79,144.78,3.420538]
["bitfinex","SOLUSD",1718432383544,0.33333333,144.79,144.78,8.531738]
["bitfinex","SOLUSD",1718432383849,0.33333333,144.79,144.78,3.420538]
["bitfinex","SOLUSD",1718432384056,0.33333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432384448,0.33333333,144.79,144.78,3.420538]
["bitfinex","SOLUSD",1718432385868,0.33333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432388388,0.33333333,144.79,144.78,26.420938]
["bitfinex","SOLUSD",1718432388594,0.33333333,144.79,144.78,3.420538]
["bitfinex","SOLUSD",1718432389072,0.33333333,144.79,144.78,16.198538]
["bitfinex","SOLUSD",1718432389279,0.33333333,144.79,144.78,32.800938]
["bitfinex","SOLUSD",1718432389666,0.33333333,144.79,144.78,14.911738]
["bitfinex","SOLUSD",1718432389877,0.33333333,144.79,144.78,32.800938]
["bitfinex","SOLUSD",1718432395507,0.33333333,144.79,144.78,9.800538]
["bitfinex","SOLUSD",1718432395675,0.33333333,144.79,144.78,7.244938]
["bitfinex","SOLUSD",1718432396206,0.33333333,144.79,144.78,9.800538]
["bitfinex","SOLUSD",1718432396780,0.33333333,144.79,144.78,14.911738]
["bitfinex","SOLUSD",1718432397295,0.33333333,144.79,144.78,22.578538]
["bitfinex","SOLUSD",1718432397982,0.33333333,144.79,144.78,3.420538]
["bitfinex","SOLUSD",1718432398175,0.33333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432398790,0.33333333,144.79,144.78,3.420538]
["bitfinex","SOLUSD",1718432398999,0.33333333,144.79,144.78,8.531738]
["bitfinex","SOLUSD",1718432399298,0.33333333,144.79,144.78,16.198538]
["bitfinex","SOLUSD",1718432399605,0.33333333,144.79,144.78,8.531738]
["bitfinex","SOLUSD",1718432399803,0.33333333,144.79,144.78,3.420538]
["bitfinex","SOLUSD",1718432400490,0.33333333,144.79,144.78,26.420938]
["bitfinex","SOLUSD",1718432400693,0.33333333,144.79,144.78,8.531738]
["bitfinex","SOLUSD",1718432401202,0.33333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432402303,100.33333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432402804,107.72333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432403797,108.23333333,144.79,144.78,0.864938]
["bitfinex","SOLUSD",1718432405004,108.23333333,144.79,144.72,2.5566]
["bitfinex","SOLUSD",1718432405005,0.17,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718432405213,0.17,144.75,144.7,32.7889]
["bitfinex","SOLUSD",1718432405387,0.51,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718432405592,0.51,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718432406097,107.22,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718432406409,100.0,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718432406591,100.0,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718432406789,107.22,144.76,144.71,25.5673]
["bitfinex","SOLUSD",1718432406996,0.34,144.75,144.71,7.6701]
["bitfinex","SOLUSD",1718432407203,7.73,144.75,144.7,23.0122]
["bitfinex","SOLUSD",1718432407384,7.73,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718432407592,7.73,144.75,144.7,32.789]
["bitfinex","SOLUSD",1718432408087,100.0,144.74,144.69,23.0139]
["bitfinex","SOLUSD",1718432408294,100.0,144.74,144.67,15.7874]
["bitfinex","SOLUSD",1718432408295,7.22,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718432408494,7.22,144.72,144.68,7.672]
["bitfinex","SOLUSD",1718432408694,7.22,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718432408891,7.22,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718432409096,7.56,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718432409512,0.34,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718432409711,0.34,144.73,144.69,15.3428]
["bitfinex","SOLUSD",1718432409892,0.34,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718432410089,107.22,144.74,144.7,23.0128]
["bitfinex","SOLUSD",1718432410300,107.22,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718432410515,7.22,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718432410726,0.17,144.73,144.68,7.6717]
["bitfinex","SOLUSD",1718432410916,7.9,144.73,144.68,7.6717]
["bitfinex","SOLUSD",1718432411099,7.22,144.72,144.68,7.6717]
["bitfinex","SOLUSD",1718432411305,7.22,144.72,144.67,25.574]
["bitfinex","SOLUSD",1718432411512,7.22,144.72,144.67,30.2367]
["bitfinex","SOLUSD",1718432411912,7.9,144.73,144.68,2.5573]
["bitfinex","SOLUSD",1718432412332,7.9,144.73,144.67,32.7941]
["bitfinex","SOLUSD",1718432412627,7.22,144.72,144.67,32.7941]
["bitfinex","SOLUSD",1718432412838,0.17,144.71,144.66,25.5764]
["bitfinex","SOLUSD",1718432413011,0.68,144.71,144.67,7.22]
["bitfinex","SOLUSD",1718432413216,0.68,144.71,144.67,9.7775]
["bitfinex","SOLUSD",1718432413623,0.68,144.71,144.66,25.5764]
["bitfinex","SOLUSD",1718432413810,0.68,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718432414011,0.68,144.71,144.66,2.5575]
["bitfinex","SOLUSD",1718432414210,7.9,144.71,144.66,2.5576]
["bitfinex","SOLUSD",1718432414413,7.9,144.71,144.65,30.2404]
["bitfinex","SOLUSD",1718432414708,7.6722,144.68,144.61,11.2133]
["bitfinex","SOLUSD",1718432414932,7.73,144.67,144.62,7.6749]
["bitfinex","SOLUSD",1718432415135,7.9,144.67,144.62,7.6752]
["bitfinex","SOLUSD",1718432415303,0.68,144.67,144.63,23.024]
["bitfinex","SOLUSD",1718432415628,23.5972,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718432415925,23.5972,144.7,144.64,3.422938]
["bitfinex","SOLUSD",1718432415926,7.56,144.69,144.64,3.422938]
["bitfinex","SOLUSD",1718432416127,7.22,144.68,144.64,3.422938]
["bitfinex","SOLUSD",1718432416329,7.22,144.68,144.64,0.864938]
["bitfinex","SOLUSD",1718432416913,107.22,144.68,144.64,0.864938]
["bitfinex","SOLUSD",1718432417330,107.22,144.68,144.64,3.422938]
["bitfinex","SOLUSD",1718432417507,0.34,144.67,144.64,0.864938]
["bitfinex","SOLUSD",1718432417716,0.68,144.67,144.64,0.864938]
["bitfinex","SOLUSD",1718432418118,7.9,144.67,144.64,0.864938]
["bitfinex","SOLUSD",1718432419753,7.39,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432420031,7.73,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432420208,7.9,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432420631,0.51,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432420813,7.73,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432421021,7.9,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432421230,0.68,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432421438,7.9,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432422634,6.2921,144.69,144.64,0.864938]
["bitfinex","SOLUSD",1718432422836,6.2921,144.69,144.64,16.213038]
["bitfinex","SOLUSD",1718432423043,13.5121,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718432423238,13.5121,144.69,144.64,26.444938]
["bitfinex","SOLUSD",1718432423817,13.5121,144.69,144.64,3.422838]
["bitfinex","SOLUSD",1718432424119,16.3772,144.7,144.64,0.864938]
["bitfinex","SOLUSD",1718432424317,13.49171657,144.73,144.68,2.5573]
["bitfinex","SOLUSD",1718432424535,115.128,144.74,144.69,17.9001]
["bitfinex","SOLUSD",1718432424739,100.0,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718432424940,100.0,144.74,144.7,14.8907]
["bitfinex","SOLUSD",1718432425247,7.22,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718432425450,0.33333333,144.73,144.7,22.5616]
["bitfinex","SOLUSD",1718432425660,0.33333333,144.73,144.7,20.0048]
["bitfinex","SOLUSD",1718432425954,0.33333333,144.73,144.7,22.5616]
["bitfinex","SOLUSD",1718432426131,0.33333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432426457,0.33333333,144.73,144.72,32.7864]
["bitfinex","SOLUSD",1718432426830,0.33333333,144.73,144.72,14.8899]
["bitfinex","SOLUSD",1718432427036,0.33333333,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718432427254,0.33333333,144.73,144.7,9.7769]
["bitfinex","SOLUSD",1718432427561,0.33333333,144.73,144.7,7.22]
["bitfinex","SOLUSD",1718432428048,7.55333333,144.73,144.68,2.5572]
["bitfinex","SOLUSD",1718432428253,7.55333333,144.73,144.68,12.3345]
["bitfinex","SOLUSD",1718432428441,7.55333333,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718432428745,7.55333333,144.73,144.68,14.8917]
["bitfinex","SOLUSD",1718432428950,0.33333333,144.73,144.69,25.5712]
["bitfinex","SOLUSD",1718432429273,0.33333333,144.73,144.69,32.7912]
["bitfinex","SOLUSD",1718432429565,0.33333333,144.73,144.65,16.1106]
["bitfinex","SOLUSD",1718432429566,0.33333333,144.73,144.72,32.7864]
["bitfinex","SOLUSD",1718432430554,0.33333333,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718432430744,0.33333333,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718432430943,0.33333333,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718432431140,0.33333333,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718432432454,0.33333333,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718432432873,0.33333333,144.73,144.69,7.6711]
["bitfinex","SOLUSD",1718432433162,0.33333333,144.73,144.7,7.6706]
["bitfinex","SOLUSD",1718432433374,0.33333333,144.73,144.69,14.8913]
["bitfinex","SOLUSD",1718432433665,0.33333333,144.73,144.69,20.0058]
["bitfinex","SOLUSD",1718432433971,0.33333333,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718432434646,0.33333333,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718432434836,0.33333333,144.73,144.68,23.0151]
["bitfinex","SOLUSD",1718432435038,0.33333333,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718432435856,0.33333333,144.73,144.69,7.22]
["bitfinex","SOLUSD",1718432436163,0.33333333,144.73,144.7,7.22]
["bitfinex","SOLUSD",1718432436343,0.33333333,144.73,144.7,14.8909]
["bitfinex","SOLUSD",1718432436533,0.33333333,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718432436734,0.33333333,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718432436931,0.33333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432437159,0.33333333,144.73,144.71,32.7876]
["bitfinex","SOLUSD",1718432437331,0.33333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432438238,0.33333333,144.73,144.71,32.7875]
["bitfinex","SOLUSD",1718432438534,0.33333333,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718432438735,0.33333333,144.73,144.7,9.777]
["bitfinex","SOLUSD",1718432438953,0.33333333,144.73,144.71,9.7768]
["bitfinex","SOLUSD",1718432439147,0.33333333,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718432439356,0.33333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432439734,0.33333333,144.73,144.71,32.7877]
["bitfinex","SOLUSD",1718432439957,0.33333333,144.73,144.71,14.8901]
["bitfinex","SOLUSD",1718432440542,0.33333333,144.73,144.72,32.7864]
["bitfinex","SOLUSD",1718432442351,0.33333333,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718432442744,0.33333333,144.73,144.72,32.7864]
["bitfinex","SOLUSD",1718432446147,0.33333333,144.73,144.72,34.16680909]
["bitfinex","SOLUSD",1718432446738,0.33333333,144.73,144.72,39.3704]
["bitfinex","SOLUSD",1718432446954,7.6644,144.83,144.77,7.6671]
["bitfinex","SOLUSD",1718432447155,2.5546,144.84,144.78,12.7777]
["bitfinex","SOLUSD",1718432447365,13.9558,144.84,144.79,7.22]
["bitfinex","SOLUSD",1718432447541,9.7746,144.84,144.79,9.7754]
["bitfinex","SOLUSD",1718432447942,2.5547,144.83,144.78,7.6665]
["bitfinex","SOLUSD",1718432448142,2.5547,144.83,144.79,7.22]
["bitfinex","SOLUSD",1718432448739,2.5546,144.84,144.79,9.7754]
["bitfinex","SOLUSD",1718432449259,18.3873,144.85,144.79,30.218]
["bitfinex","SOLUSD",1718432449461,0.68,144.84,144.79,30.2181]
["bitfinex","SOLUSD",1718432449763,7.9,144.84,144.79,32.7734]
["bitfinex","SOLUSD",1718432450266,7.73,144.84,144.79,14.8858]
["bitfinex","SOLUSD",1718432450560,9.9445,144.84,144.79,9.7753]
["bitfinex","SOLUSD",1718432450863,7.39,144.84,144.79,14.8861]
["bitfinex","SOLUSD",1718432451058,9.9445,144.84,144.79,9.7753]
["bitfinex","SOLUSD",1718432451258,9.9445,144.84,144.79,7.22]
["bitfinex","SOLUSD",1718432451466,15.0536,144.84,144.79,9.7754]
["bitfinex","SOLUSD",1718432451765,7.8336,144.84,144.79,9.7754]
["bitfinex","SOLUSD",1718432451951,7.39,144.84,144.79,14.8862]
["bitfinex","SOLUSD",1718432452560,9.9446,144.84,144.79,9.7754]
["bitfinex","SOLUSD",1718432452944,9.9446,144.84,144.78,25.5548]
["bitfinex","SOLUSD",1718432453144,9.9446,144.84,144.79,9.7754]
["bitfinex","SOLUSD",1718432453769,7.39,144.84,144.79,14.8862]
["bitfinex","SOLUSD",1718432453954,7.39,144.84,144.79,22.5524]
["bitfinex","SOLUSD",1718432454158,7.39,144.84,144.79,14.8862]
["bitfinex","SOLUSD",1718432454350,7.39,144.84,144.79,22.5524]
["bitfinex","SOLUSD",1718432454745,6.2596,144.86,144.81,14.8851]
["bitfinex","SOLUSD",1718432454950,0.17,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718432455151,0.51,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718432456265,13.9208,144.89,144.83,19.9932]
["bitfinex","SOLUSD",1718432456446,21.5817,144.89,144.83,14.8837]
["bitfinex","SOLUSD",1718432456653,7.22,144.88,144.83,22.5478]
["bitfinex","SOLUSD",1718432456852,9.7738,144.88,144.83,14.8837]
["bitfinex","SOLUSD",1718432457048,7.22,144.88,144.83,14.8837]
["bitfinex","SOLUSD",1718432457353,14.8814,144.88,144.83,9.7745]
["bitfinex","SOLUSD",1718432458372,9.7738,144.88,144.83,9.7745]
["bitfinex","SOLUSD",1718432458571,14.8814,144.88,144.83,9.7745]
["bitfinex","SOLUSD",1718432459073,22.5429,144.88,144.83,7.22]
["bitfinex","SOLUSD",1718432459673,7.22,144.87,144.82,32.7677]
["bitfinex","SOLUSD",1718432460147,0.17,144.88,144.83,30.212]
["bitfinex","SOLUSD",1718432460349,7.39,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718432460679,12.7713,144.86,144.8,7.6653]
["bitfinex","SOLUSD",1718432460887,9.7744,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718432461173,7.22,144.85,144.8,7.6655]
["bitfinex","SOLUSD",1718432461475,7.22,144.85,144.81,25.5503]
["bitfinex","SOLUSD",1718432461775,15.6643,144.87,144.81,32.7703]
["bitfinex","SOLUSD",1718432461776,7.22,144.86,144.81,32.7703]
["bitfinex","SOLUSD",1718432461968,0.34,144.88,144.83,10.2188]
["bitfinex","SOLUSD",1718432462178,0.17,144.88,144.84,22.9903]
["bitfinex","SOLUSD",1718432462473,0.17,144.88,144.83,32.7659]
["bitfinex","SOLUSD",1718432462647,9.774,144.87,144.82,14.8843]
["bitfinex","SOLUSD",1718432462847,0.68,144.88,144.82,17.8841]
["bitfinex","SOLUSD",1718432463069,9.9438,144.88,144.83,14.8837]
["bitfinex","SOLUSD",1718432463479,7.39,144.88,144.83,14.8837]
["bitfinex","SOLUSD",1718432463678,9.9438,144.88,144.83,7.6637]
["bitfinex","SOLUSD",1718432463879,7.22,144.87,144.83,7.6637]
["bitfinex","SOLUSD",1718432464049,0.17,144.88,144.83,12.7732]
["bitfinex","SOLUSD",1718432464249,13.8196,144.91,144.84,7.22]
["bitfinex","SOLUSD",1718432464464,7.21,144.89,144.85,7.6628]
["bitfinex","SOLUSD",1718432464661,7.21,144.89,144.85,7.663]
["bitfinex","SOLUSD",1718432464868,7.21,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718432465274,7.21,144.88,144.84,7.6633]
["bitfinex","SOLUSD",1718432465476,7.21,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718432465860,15.3568,144.92,144.84,2.5544]
["bitfinex","SOLUSD",1718432465861,15.3568,144.92,144.84,15.9525]
["bitfinex","SOLUSD",1718432466064,22.5668,144.92,144.88,7.6613]
["bitfinex","SOLUSD",1718432466265,22.5668,144.92,144.88,15.3227]
["bitfinex","SOLUSD",1718432466471,6.6149,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718432466661,13.8249,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718432467484,13.8249,144.93,144.89,25.5357]
["bitfinex","SOLUSD",1718432467987,0.17,144.93,144.89,7.6605]
["bitfinex","SOLUSD",1718432468361,0.33333334,144.92,144.89,7.6605]
["bitfinex","SOLUSD",1718432468661,0.33333334,144.92,144.88,9.7637]
["bitfinex","SOLUSD",1718432468964,0.33333334,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718432469353,0.33333334,144.92,144.87,22.985]
["bitfinex","SOLUSD",1718432469557,7.21,144.91,144.87,2.5538]
["bitfinex","SOLUSD",1718432469759,7.21,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718432469959,0.33333334,144.9,144.88,5.1076]
["bitfinex","SOLUSD",1718432470159,0.33333334,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718432470369,0.33333334,144.9,144.89,15.3218]
["bitfinex","SOLUSD",1718432470575,0.33333334,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718432470874,0.33333334,144.9,144.89,32.7464]
["bitfinex","SOLUSD",1718432472370,0.33333334,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718432472588,0.33333334,144.9,144.89,32.7464]
["bitfinex","SOLUSD",1718432473384,0.33333334,144.9,144.89,39.9564]
["bitfinex","SOLUSD",1718432473575,0.33333334,144.9,144.89,82.3724]
["bitfinex","SOLUSD",1718432475061,0.33333334,144.9,144.89,103.4624]
["bitfinex","SOLUSD",1718432475364,6.6149,145.01,144.9,0.17]
["bitfinex","SOLUSD",1718432475572,6.6149,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718432476089,6.6149,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718432476290,15.3568,145.03,144.98,15.3121]
["bitfinex","SOLUSD",1718432476591,7.21,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718432476979,7.21,145.02,144.98,7.6561]
["bitfinex","SOLUSD",1718432477290,7.21,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718432477493,7.21,145.02,144.98,7.6561]
["bitfinex","SOLUSD",1718432477798,22.9595,145.04,145.0,7.6549]
["bitfinex","SOLUSD",1718432477799,7.21,145.04,145.0,7.6549]
["bitfinex","SOLUSD",1718432478009,8.6826,145.05,145.0,2.5516]
["bitfinex","SOLUSD",1718432478296,9.761,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718432478502,9.7612,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718432478673,7.21,145.03,144.98,7.6561]
["bitfinex","SOLUSD",1718432478875,7.21,145.03,144.98,15.3121]
["bitfinex","SOLUSD",1718432479074,7.21,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718432479485,7.21,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718432479692,7.21,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718432479989,7.72,145.04,145.0,2.5517]
["bitfinex","SOLUSD",1718432480297,6.1318,145.05,145.0,7.21]
["bitfinex","SOLUSD",1718432480597,22.8189,145.06,145.02,7.6539]
["bitfinex","SOLUSD",1718432480891,25.3696,145.06,145.01,7.6543]
["bitfinex","SOLUSD",1718432481096,22.8189,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718432481267,22.8189,145.06,145.02,7.654]
["bitfinex","SOLUSD",1718432481464,22.8189,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718432481692,22.8189,145.06,145.02,7.654]
["bitfinex","SOLUSD",1718432481896,22.8189,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718432483497,22.8189,145.06,145.01,25.5147]
["bitfinex","SOLUSD",1718432483788,9.7608,145.05,145.0,14.8647]
["bitfinex","SOLUSD",1718432483985,7.21,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718432484578,7.21,145.04,145.0,5.1032]
["bitfinex","SOLUSD",1718432484790,7.21,145.04,145.0,7.6548]
["bitfinex","SOLUSD",1718432484984,7.21,145.04,145.0,15.3098]
["bitfinex","SOLUSD",1718432485194,7.21,145.04,145.0,7.6548]
["bitfinex","SOLUSD",1718432485495,7.21,145.04,145.0,15.3098]
["bitfinex","SOLUSD",1718432485680,7.21,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718432486096,7.21,145.04,145.0,15.3098]
["bitfinex","SOLUSD",1718432486394,7.19,145.04,145.0,15.3098]
["bitfinex","SOLUSD",1718432486696,7.19,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718432487509,7.19,145.04,145.01,25.5148]
["bitfinex","SOLUSD",1718432487983,7.19,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718432487984,2.551,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718432488186,7.19,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718432488395,7.19,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718432488700,7.19,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718432488996,7.19,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718432489200,7.19,145.03,145.0,15.3101]
["bitfinex","SOLUSD",1718432490299,7.19,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718432490598,7.19,145.02,144.98,17.8639]
["bitfinex","SOLUSD",1718432490795,7.19,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718432491374,0.17,145.05,145.01,2.5515]
["bitfinex","SOLUSD",1718432491573,7.19,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718432491998,7.19,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718432492199,7.19,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718432492407,7.19,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718432492607,7.19,145.05,145.03,7.6534]
["bitfinex","SOLUSD",1718432492800,7.19,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718432493686,2.5504,145.08,145.03,7.6534]
["bitfinex","SOLUSD",1718432493886,6.1318,145.09,145.04,17.857]
["bitfinex","SOLUSD",1718432494099,6.1318,145.09,145.04,22.9589]
["bitfinex","SOLUSD",1718432494303,7.19,145.08,145.04,15.3057]
["bitfinex","SOLUSD",1718432494509,6.1318,145.09,145.03,14.8432]
["bitfinex","SOLUSD",1718432494510,7.19,145.07,145.03,7.6532]
["bitfinex","SOLUSD",1718432494817,7.19,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718432495319,7.19,145.06,145.03,15.3069]
["bitfinex","SOLUSD",1718432495684,7.19,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718432496090,100.0,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718432496400,7.19,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718432497106,7.19,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718432497312,7.19,145.07,145.03,25.5107]
["bitfinex","SOLUSD",1718432497490,7.19,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718432497892,7.19,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718432498401,7.19,145.05,144.96,36.8748]
["bitfinex","SOLUSD",1718432498597,6.1318,145.09,145.0,25.516]
["bitfinex","SOLUSD",1718432498598,7.19,145.03,145.0,25.516]
["bitfinex","SOLUSD",1718432498800,7.19,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718432498996,7.19,145.02,144.97,2.5521]
["bitfinex","SOLUSD",1718432499199,7.19,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718432499414,115.5232,145.04,145.01,15.3087]
["bitfinex","SOLUSD",1718432499415,100.0,145.04,145.01,15.3087]
["bitfinex","SOLUSD",1718432499705,7.19,145.03,144.98,7.19]
["bitfinex","SOLUSD",1718432499886,7.19,145.02,145.0,10.2062]
["bitfinex","SOLUSD",1718432500084,7.19,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718432500508,7.19,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718432500710,7.19,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718432501219,7.19,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718432501519,0.17,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718432501809,7.19,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718432502493,7.19,145.05,145.02,25.5131]
["bitfinex","SOLUSD",1718432502706,7.19,145.05,145.02,7.6537]
["bitfinex","SOLUSD",1718432502908,0.51,145.07,145.02,7.6537]
["bitfinex","SOLUSD",1718432503111,0.51,145.07,145.02,15.3078]
["bitfinex","SOLUSD",1718432503327,0.51,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718432503502,0.17,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718432503891,0.17,145.07,145.03,22.9602]
["bitfinex","SOLUSD",1718432504111,0.17,145.07,145.03,17.8579]
["bitfinex","SOLUSD",1718432504409,0.17,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718432504804,100.0,145.08,145.03,2.551]
["bitfinex","SOLUSD",1718432505104,0.17,145.07,145.02,7.6537]
["bitfinex","SOLUSD",1718432505296,2.7205,145.07,145.02,2.5512]
["bitfinex","SOLUSD",1718432505499,15.4729,145.07,145.01,7.6543]
["bitfinex","SOLUSD",1718432505695,100.0,145.03,144.96,16.1248]
["bitfinex","SOLUSD",1718432505907,2.5512,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718432506122,5.2721,145.04,144.98,7.656]
["bitfinex","SOLUSD",1718432506422,7.823,145.04,144.98,5.1041]
["bitfinex","SOLUSD",1718432506626,7.823,145.04,144.98,7.6561]
["bitfinex","SOLUSD",1718432506797,2.721,145.04,144.98,7.6561]
["bitfinex","SOLUSD",1718432506998,2.721,145.04,144.98,12.7603]
["bitfinex","SOLUSD",1718432507210,2.721,145.04,144.98,7.656]
["bitfinex","SOLUSD",1718432507417,2.5512,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718432507831,7.8231,145.04,144.98,2.5519]
["bitfinex","SOLUSD",1718432508036,7.8231,145.04,144.98,7.6559]
["bitfinex","SOLUSD",1718432508335,7.8232,145.04,144.98,7.6559]
["bitfinex","SOLUSD",1718432508536,2.7214,145.02,144.96,21.2294]
["bitfinex","SOLUSD",1718432508708,0.17,145.01,144.96,23.7816]
["bitfinex","SOLUSD",1718432508913,0.17,145.01,144.96,28.8866]
["bitfinex","SOLUSD",1718432509126,0.17,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718432509333,0.17,145.02,144.98,7.6561]
["bitfinex","SOLUSD",1718432509544,0.34,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718432509850,0.34,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718432510316,100.34,145.03,144.99,7.6555]
["bitfinex","SOLUSD",1718432510642,100.0,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718432510942,0.34,145.04,145.0,2.5517]
["bitfinex","SOLUSD",1718432511445,0.34,145.04,144.99,7.6553]
["bitfinex","SOLUSD",1718432512110,7.9931,145.04,144.98,17.8638]
["bitfinex","SOLUSD",1718432512322,7.6537,145.03,144.97,7.6564]
["bitfinex","SOLUSD",1718432512527,107.6537,145.03,144.97,7.6564]
["bitfinex","SOLUSD",1718432512734,100.0,145.03,144.98,7.6561]
["bitfinex","SOLUSD",1718432513041,100.0,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718432513216,100.0,145.03,144.98,15.3122]
["bitfinex","SOLUSD",1718432514120,100.0,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718432514913,100.0,145.03,144.98,5.1041]
["bitfinex","SOLUSD",1718432515132,100.0,145.03,144.98,15.3121]
["bitfinex","SOLUSD",1718432515314,100.0,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718432516239,100.0,145.03,144.98,25.5202]
["bitfinex","SOLUSD",1718432516840,102.5512,145.03,144.97,22.9696]
["bitfinex","SOLUSD",1718432517033,102.5512,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718432517220,18.1972,145.04,144.98,2.552]
["bitfinex","SOLUSD",1718432517221,0.34,145.04,144.99,7.6553]
["bitfinex","SOLUSD",1718432518447,2.891,145.04,144.99,2.5517]
["bitfinex","SOLUSD",1718432518620,0.34,145.04,144.99,2.5517]
["bitfinex","SOLUSD",1718432519226,2.891,145.04,144.99,2.5517]
["bitfinex","SOLUSD",1718432519624,0.34,145.04,145.0,2.5516]
["bitfinex","SOLUSD",1718432519850,100.34,145.05,144.99,7.6556]
["bitfinex","SOLUSD",1718432520058,0.17,145.05,145.0,7.655]
["bitfinex","SOLUSD",1718432520229,0.34,145.05,145.0,7.655]
["bitfinex","SOLUSD",1718432520428,7.6524,145.05,144.99,25.518]
["bitfinex","SOLUSD",1718432520644,2.5508,145.05,145.0,2.5517]
["bitfinex","SOLUSD",1718432520828,2.5508,145.05,144.99,25.518]
["bitfinex","SOLUSD",1718432521160,7.6525,145.05,144.99,25.518]
["bitfinex","SOLUSD",1718432521328,112.7543,145.05,144.99,7.6553]
["bitfinex","SOLUSD",1718432521530,7.653,145.04,144.98,7.6558]
["bitfinex","SOLUSD",1718432521943,25.5102,145.04,144.98,2.5519]
["bitfinex","SOLUSD",1718432522146,2.5511,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718432522350,22.9591,145.04,144.98,2.5519]
["bitfinex","SOLUSD",1718432522351,25.5102,145.04,144.98,2.5519]
["bitfinex","SOLUSD",1718432522658,7.6531,145.04,144.98,15.3121]
["bitfinex","SOLUSD",1718432522857,0.17,145.04,144.99,15.3112]
["bitfinex","SOLUSD",1718432523041,7.2,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718432524935,7.2,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718432525265,7.2,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718432526260,7.2,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718432526474,0.17,145.05,145.01,5.1029]
["bitfinex","SOLUSD",1718432526770,7.2,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718432526929,7.2,145.03,145.01,15.3087]
["bitfinex","SOLUSD",1718432527133,7.2,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718432527529,7.2,145.03,145.01,25.5149]
["bitfinex","SOLUSD",1718432527733,7.2,145.03,145.0,25.5161]
["bitfinex","SOLUSD",1718432527960,7.2,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718432528167,0.17,145.03,144.96,16.1248]
["bitfinex","SOLUSD",1718432528465,29.14,145.04,144.99,7.6553]
["bitfinex","SOLUSD",1718432528761,7.2,145.01,144.99,25.5184]
["bitfinex","SOLUSD",1718432528965,7.2,145.01,144.98,22.968]
["bitfinex","SOLUSD",1718432529134,7.2,145.01,144.98,7.6558]
["bitfinex","SOLUSD",1718432529330,100.34,145.04,144.98,7.6558]
["bitfinex","SOLUSD",1718432529534,0.17,145.05,145.0,5.1034]
["bitfinex","SOLUSD",1718432529745,100.0,145.06,145.0,10.2064]
["bitfinex","SOLUSD",1718432530058,7.2,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718432530567,7.2,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718432530735,7.2,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718432530929,7.2,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718432531633,7.2,145.03,145.0,15.3101]
["bitfinex","SOLUSD",1718432532158,7.2,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718432532842,7.2,145.03,145.0,15.31]
["bitfinex","SOLUSD",1718432533560,7.2,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718432534362,7.2,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718432534773,7.2,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718432535969,7.2,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718432536139,7.2,145.03,144.98,7.6558]
["bitfinex","SOLUSD",1718432536341,7.2,145.02,144.98,7.656]
["bitfinex","SOLUSD",1718432536552,7.2,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718432536754,7.2,145.02,144.97,25.5213]
["bitfinex","SOLUSD",1718432536946,2.5512,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718432536947,7.2,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718432537547,7.2,145.01,144.97,7.6564]
["bitfinex","SOLUSD",1718432537766,7.2,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718432538573,7.2,144.99,144.97,15.3132]
["bitfinex","SOLUSD",1718432538765,7.2,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718432538962,7.2,145.0,144.97,22.9701]
["bitfinex","SOLUSD",1718432539256,7.2,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718432539467,7.2,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718432539663,7.2,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718432539845,7.2,144.98,144.93,16.188]
["bitfinex","SOLUSD",1718432539846,100.17,145.02,144.97,12.7611]
["bitfinex","SOLUSD",1718432540050,7.2,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718432540275,7.2,145.0,144.97,25.5218]
["bitfinex","SOLUSD",1718432540650,7.2,144.99,144.97,25.5218]
["bitfinex","SOLUSD",1718432541382,7.2,144.99,144.97,2.552]
["bitfinex","SOLUSD",1718432542554,7.2,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718432542756,7.2,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718432543180,7.2,144.99,144.96,5.1046]
["bitfinex","SOLUSD",1718432543366,7.2,144.97,144.93,21.2937]
["bitfinex","SOLUSD",1718432543562,0.51,144.98,144.94,25.527]
["bitfinex","SOLUSD",1718432543753,7.2,144.95,144.94,25.527]
["bitfinex","SOLUSD",1718432543956,7.2,144.95,144.94,7.6579]
["bitfinex","SOLUSD",1718432544257,7.2,144.95,144.93,41.7164]
["bitfinex","SOLUSD",1718432544657,7.2,144.95,144.9,25.5332]
["bitfinex","SOLUSD",1718432544856,7.2,144.93,144.92,15.3185]
["bitfinex","SOLUSD",1718432545661,107.2,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718432545989,0.68,144.98,144.95,7.6578]
["bitfinex","SOLUSD",1718432546288,7.2,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718432546454,7.2,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718432546973,7.2,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718432547190,7.2,144.96,144.94,25.5267]
["bitfinex","SOLUSD",1718432547478,7.2,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718432548052,7.2,144.96,144.93,25.5285]
["bitfinex","SOLUSD",1718432548278,7.2,144.95,144.93,25.5285]
["bitfinex","SOLUSD",1718432548454,7.2,144.95,144.93,22.9757]
["bitfinex","SOLUSD",1718432548655,7.2,144.95,144.93,25.5284]
["bitfinex","SOLUSD",1718432549383,7.2,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718432550386,7.2,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718432550683,7.2,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718432551077,7.2,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718432551388,7.2,144.92,144.91,15.3196]
["bitfinex","SOLUSD",1718432551553,7.2,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718432551871,7.2,144.91,144.9,15.3205]
["bitfinex","SOLUSD",1718432552268,7.2,144.91,144.9,25.5344]
["bitfinex","SOLUSD",1718432553480,7.2,144.92,144.91,25.532]
["bitfinex","SOLUSD",1718432553893,7.2,144.93,144.92,7.659]
["bitfinex","SOLUSD",1718432554408,7.2,144.93,144.92,2.5529]
["bitfinex","SOLUSD",1718432554702,0.34,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718432554870,6.7016,144.98,144.94,5.1055]
["bitfinex","SOLUSD",1718432555180,7.2,144.95,144.94,15.3164]
["bitfinex","SOLUSD",1718432555382,7.2,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718432555572,7.2,144.95,144.93,22.9756]
["bitfinex","SOLUSD",1718432555769,7.2,144.95,144.85,36.938]
["bitfinex","SOLUSD",1718432555770,7.2,144.94,144.92,25.5302]
["bitfinex","SOLUSD",1718432555989,7.2,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718432557188,7.2,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718432557575,0.17,144.98,144.93,25.5286]
["bitfinex","SOLUSD",1718432557781,7.2,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718432558184,7.2,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718432558576,7.2,144.96,144.93,25.5284]
["bitfinex","SOLUSD",1718432558894,7.2,144.96,144.92,10.2122]
["bitfinex","SOLUSD",1718432559203,7.2,144.94,144.91,7.6598]
["bitfinex","SOLUSD",1718432559404,7.2,144.94,144.91,15.3196]
["bitfinex","SOLUSD",1718432559590,7.2,144.94,144.9,41.1911]
["bitfinex","SOLUSD",1718432559900,7.2,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718432560281,0.17,144.95,144.91,7.6597]
["bitfinex","SOLUSD",1718432560772,0.17,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718432561283,0.17,144.95,144.91,15.3194]
["bitfinex","SOLUSD",1718432561695,0.17,144.95,144.9,30.9775]
["bitfinex","SOLUSD",1718432561876,0.17,144.96,144.91,7.6597]
["bitfinex","SOLUSD",1718432562083,0.68,144.96,144.91,15.3196]
["bitfinex","SOLUSD",1718432562399,7.2,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718432562780,0.51,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718432563101,7.2,144.94,144.91,7.6595]
["bitfinex","SOLUSD",1718432563417,7.2,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718432563897,7.2,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718432564596,7.2,144.93,144.91,7.6599]
["bitfinex","SOLUSD",1718432565194,7.2,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718432565404,7.2,144.91,144.88,15.3225]
["bitfinex","SOLUSD",1718432565589,7.2,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718432566101,7.2,144.91,144.89,7.6609]
["bitfinex","SOLUSD",1718432566295,7.2,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718432566692,7.2,144.91,144.89,7.6609]
["bitfinex","SOLUSD",1718432567081,7.2,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718432569596,7.2,144.91,144.9,7.6603]
["bitfinex","SOLUSD",1718432569800,7.2,144.91,144.9,15.3207]
["bitfinex","SOLUSD",1718432570526,7.2,144.91,144.9,25.5346]
["bitfinex","SOLUSD",1718432570688,100.34,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718432570885,7.2,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718432571091,7.2,144.93,144.92,15.3185]
["bitfinex","SOLUSD",1718432571589,7.2,144.93,144.92,25.531]
["bitfinex","SOLUSD",1718432572092,7.2,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718432572505,15.1903,144.99,144.94,22.9739]
["bitfinex","SOLUSD",1718432572819,7.2,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718432572989,7.2,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718432573412,7.2,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718432573608,17.7422,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718432573812,7.2,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718432573989,7.2,144.96,144.93,25.5283]
["bitfinex","SOLUSD",1718432574319,7.2,144.96,144.93,7.6585]
["bitfinex","SOLUSD",1718432574519,7.2,144.96,144.92,25.5302]
["bitfinex","SOLUSD",1718432574707,7.2,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718432574912,7.2,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718432575107,7.2,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718432577125,7.2,145.0,144.91,16.1497]
["bitfinex","SOLUSD",1718432577326,7.2,144.98,144.92,7.2]
["bitfinex","SOLUSD",1718432577529,7.2,144.98,144.95,7.6574]
["bitfinex","SOLUSD",1718432577994,7.2,144.98,144.95,5.105]
["bitfinex","SOLUSD",1718432578198,7.2,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718432578625,7.2,144.98,144.96,7.657]
["bitfinex","SOLUSD",1718432580130,7.2,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718432581531,7.2,144.98,144.95,7.6573]
["bitfinex","SOLUSD",1718432581739,7.2,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718432582636,7.2,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718432582806,7.2,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718432583313,7.2,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718432583626,7.2,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718432583826,7.2,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718432586522,7.2,144.98,144.96,15.3143]
["bitfinex","SOLUSD",1718432586833,7.2,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718432588246,7.2,144.98,144.95,25.5249]
["bitfinex","SOLUSD",1718432588537,7.2,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718432589516,7.2,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718432589740,7.2,144.97,144.94,25.5267]
["bitfinex","SOLUSD",1718432589948,7.2,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718432590618,7.2,144.97,144.94,15.3162]
["bitfinex","SOLUSD",1718432591441,7.2,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718432591940,7.2,144.96,144.94,15.3163]
["bitfinex","SOLUSD",1718432592346,7.2,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718432592528,0.51,144.97,144.88,16.1497]
["bitfinex","SOLUSD",1718432592730,0.51,144.97,144.91,7.6595]
["bitfinex","SOLUSD",1718432592731,7.2,144.93,144.91,7.6595]
["bitfinex","SOLUSD",1718432593544,7.2,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718432593726,7.2,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718432593922,7.2,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718432594528,7.2,144.94,144.92,25.5309]
["bitfinex","SOLUSD",1718432594720,0.17,144.95,144.92,7.6591]
["bitfinex","SOLUSD",1718432594926,7.2,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718432595638,7.2,144.93,144.92,2.5529]
["bitfinex","SOLUSD",1718432596762,7.2,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718432597567,7.2,144.93,144.92,15.3184]
["bitfinex","SOLUSD",1718432597863,7.2,144.93,144.92,25.5309]
["bitfinex","SOLUSD",1718432598165,7.2,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718432598352,7.2,144.93,144.92,25.5309]
["bitfinex","SOLUSD",1718432599254,7.2,144.93,144.92,17.8716]
["bitfinex","SOLUSD",1718432599548,7.2,144.93,144.92,25.5309]
["bitfinex","SOLUSD",1718432600864,7.37,144.93,144.91,25.532]
["bitfinex","SOLUSD",1718432601041,0.17,144.95,144.92,7.6593]
["bitfinex","SOLUSD",1718432601236,7.2,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718432601467,7.2,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718432601665,7.2,144.93,144.91,7.6594]
["bitfinex","SOLUSD",1718432601840,7.2,144.92,144.91,7.6594]
["bitfinex","SOLUSD",1718432602243,7.2,144.92,144.91,15.3193]
["bitfinex","SOLUSD",1718432602753,7.2,144.92,144.91,25.5325]
["bitfinex","SOLUSD",1718432603163,7.2,144.92,144.91,7.6594]
["bitfinex","SOLUSD",1718432603336,7.2,144.92,144.91,15.3193]
["bitfinex","SOLUSD",1718432603536,7.2,144.92,144.91,7.6594]
["bitfinex","SOLUSD",1718432604063,7.2,144.92,144.9,22.9802]
["bitfinex","SOLUSD",1718432604240,7.2,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718432606969,7.2,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718432607264,0.17,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718432607441,7.37,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718432608162,7.37,144.93,144.91,25.5328]
["bitfinex","SOLUSD",1718432608494,7.37,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718432608980,7.37,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718432609267,7.2,144.92,144.89,5.1072]
["bitfinex","SOLUSD",1718432609433,7.2,144.9,144.89,15.3216]
["bitfinex","SOLUSD",1718432609868,7.2,144.9,144.88,7.661]
["bitfinex","SOLUSD",1718432610050,0.17,144.92,144.88,22.9841]
["bitfinex","SOLUSD",1718432610353,7.2,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718432610555,7.2,144.9,144.88,25.5377]
["bitfinex","SOLUSD",1718432611144,7.2,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718432611569,7.2,144.9,144.88,25.5377]
["bitfinex","SOLUSD",1718432611864,0.68,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718432612064,7.2,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718432613467,7.2,144.9,144.88,25.5377]
["bitfinex","SOLUSD",1718432613885,7.2,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718432614064,7.2,144.9,144.89,15.3218]
["bitfinex","SOLUSD",1718432614485,7.2,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718432614790,7.2,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718432614992,100.0,144.93,144.9,12.7672]
["bitfinex","SOLUSD",1718432615168,7.2,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718432616198,7.2,144.92,144.9,7.6601]
["bitfinex","SOLUSD",1718432616504,7.2,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718432617005,7.2,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718432617375,7.2,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718432617770,100.0,144.95,144.91,2.5533]
["bitfinex","SOLUSD",1718432617983,100.0,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718432618175,7.2,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718432618529,115.1036,144.97,144.89,7.2]
["bitfinex","SOLUSD",1718432618788,7.2,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718432619374,7.2,144.97,144.94,17.8686]
["bitfinex","SOLUSD",1718432619787,7.2,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718432619978,7.2,144.97,144.93,25.5285]
["bitfinex","SOLUSD",1718432620198,7.2,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718432620498,7.2,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718432621072,7.2,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718432621073,7.2,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718432621274,100.0,144.95,144.91,7.6597]
["bitfinex","SOLUSD",1718432621483,0.51,144.96,144.92,5.1062]
["bitfinex","SOLUSD",1718432621781,7.2,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718432621993,0.17,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718432622196,0.17,144.98,144.91,7.2]
["bitfinex","SOLUSD",1718432622378,0.68,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718432622580,7.2,144.97,144.94,25.5267]
["bitfinex","SOLUSD",1718432622783,7.2,144.96,144.93,7.6584]
["bitfinex","SOLUSD",1718432623598,7.2,144.96,144.93,15.3172]
["bitfinex","SOLUSD",1718432623809,7.2,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718432624101,0.68,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718432624281,7.2,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718432624480,7.2,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718432624811,7.2,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718432625692,7.2,144.96,144.93,25.5292]
["bitfinex","SOLUSD",1718432625881,7.2,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718432626080,0.68,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718432626296,7.2,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718432627099,7.2,144.95,144.93,25.5292]
["bitfinex","SOLUSD",1718432627399,0.68,144.98,144.93,7.6587]
["bitfinex","SOLUSD",1718432627600,0.17,144.99,144.95,2.5524]
["bitfinex","SOLUSD",1718432627787,0.68,144.99,144.92,23.5239]
["bitfinex","SOLUSD",1718432627988,7.2,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718432628196,0.34,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718432628600,7.2,144.98,144.95,25.5248]
["bitfinex","SOLUSD",1718432628778,7.2,144.98,144.95,7.6572]
["bitfinex","SOLUSD",1718432629498,7.2,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718432629699,7.2,144.99,144.96,12.7619]
["bitfinex","SOLUSD",1718432629901,7.2,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718432630198,7.2,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718432630395,7.2,144.99,144.97,12.7611]
["bitfinex","SOLUSD",1718432630396,7.2,144.99,144.97,15.3132]
["bitfinex","SOLUSD",1718432630597,7.2,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718432631105,264.7,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718432631304,264.7,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718432631507,257.5,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718432631800,7.2,144.99,144.96,25.5231]
["bitfinex","SOLUSD",1718432633101,257.5,145.0,144.96,22.9709]
["bitfinex","SOLUSD",1718432633303,7.2,144.99,144.96,15.3139]
["bitfinex","SOLUSD",1718432633489,7.2,144.99,144.96,7.6568]
["bitfinex","SOLUSD",1718432633808,7.2,144.99,144.96,2.5522]
["bitfinex","SOLUSD",1718432634106,7.2,144.98,144.96,2.5522]
["bitfinex","SOLUSD",1718432634602,7.2,144.99,144.96,2.5522]
["bitfinex","SOLUSD",1718432636105,107.2,144.99,144.94,22.9742]
["bitfinex","SOLUSD",1718432636306,7.2,144.97,144.94,25.5268]
["bitfinex","SOLUSD",1718432636609,7.2,144.97,144.94,17.8687]
["bitfinex","SOLUSD",1718432636995,7.2,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718432637301,7.2,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718432638082,7.2,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718432638289,7.2,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718432638709,7.2,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718432639107,7.2,144.96,144.94,15.3163]
["bitfinex","SOLUSD",1718432640113,7.2,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718432640302,100.17,144.95,144.88,15.3047]
["bitfinex","SOLUSD",1718432640505,100.51,144.95,144.9,7.6601]
["bitfinex","SOLUSD",1718432640699,7.2,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718432640897,7.2,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718432641405,7.2,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718432642505,7.2,144.93,144.9,25.5337]
["bitfinex","SOLUSD",1718432642702,7.2,144.93,144.9,7.66]
["bitfinex","SOLUSD",1718432643217,7.2,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718432644506,7.2,144.93,144.89,25.5355]
["bitfinex","SOLUSD",1718432644894,7.2,144.93,144.89,22.982]
["bitfinex","SOLUSD",1718432645100,7.2,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718432645316,7.2,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718432645821,7.21,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718432646520,7.21,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718432646825,7.21,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718432647118,108.168,144.95,144.88,5.1076]
["bitfinex","SOLUSD",1718432647119,100.0,144.93,144.88,5.1076]
["bitfinex","SOLUSD",1718432647419,7.21,144.91,144.88,7.6613]
["bitfinex","SOLUSD",1718432647718,7.21,144.91,144.89,7.6608]
["bitfinex","SOLUSD",1718432648024,7.21,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718432648206,7.21,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718432648407,7.21,144.91,144.88,25.5378]
["bitfinex","SOLUSD",1718432648609,7.21,144.91,144.88,2.5536]
["bitfinex","SOLUSD",1718432649018,7.21,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718432649417,7.21,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718432649611,7.21,144.89,144.87,2.5538]
["bitfinex","SOLUSD",1718432650335,7.21,144.88,144.84,15.3047]
["bitfinex","SOLUSD",1718432650630,100.0,144.9,144.86,12.7708]
["bitfinex","SOLUSD",1718432650845,7.21,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718432651141,0.17,144.92,144.87,7.662]
["bitfinex","SOLUSD",1718432651142,100.17,144.92,144.87,7.662]
["bitfinex","SOLUSD",1718432651430,7.21,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718432651605,7.21,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718432652300,7.21,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718432652700,7.21,144.9,144.87,7.6617]
["bitfinex","SOLUSD",1718432653234,7.21,144.9,144.87,15.3237]
["bitfinex","SOLUSD",1718432653803,7.21,144.9,144.86,10.2163]
["bitfinex","SOLUSD",1718432653804,7.21,144.91,144.89,7.6608]
["bitfinex","SOLUSD",1718432654345,7.21,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718432654502,7.21,144.91,144.88,25.5373]
["bitfinex","SOLUSD",1718432654700,7.21,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718432655014,7.21,144.91,144.88,25.5372]
["bitfinex","SOLUSD",1718432655213,7.21,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718432655421,0.17,144.93,144.86,7.21]
["bitfinex","SOLUSD",1718432655623,100.0,144.94,144.86,7.21]
["bitfinex","SOLUSD",1718432655624,100.0,144.94,144.88,7.6613]
["bitfinex","SOLUSD",1718432655826,7.21,144.89,144.84,15.3047]
["bitfinex","SOLUSD",1718432656036,2.5533,144.91,144.85,2.5542]
["bitfinex","SOLUSD",1718432656344,7.21,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718432656732,7.21,144.88,144.85,25.543]
["bitfinex","SOLUSD",1718432657122,7.21,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718432657434,7.21,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718432657829,7.21,144.88,144.86,25.5415]
["bitfinex","SOLUSD",1718432658143,7.21,144.88,144.86,17.879]
["bitfinex","SOLUSD",1718432658336,7.21,144.88,144.86,7.6623]
["bitfinex","SOLUSD",1718432658723,7.21,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718432659429,7.21,144.89,144.86,2.554]
["bitfinex","SOLUSD",1718432659622,7.21,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718432661422,7.21,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718432661753,7.21,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718432661926,7.21,144.88,144.86,15.3248]
["bitfinex","SOLUSD",1718432662323,7.21,144.88,144.86,7.6623]
["bitfinex","SOLUSD",1718432662553,7.21,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718432663750,7.21,144.88,144.86,25.5414]
["bitfinex","SOLUSD",1718432663951,7.21,144.88,144.86,17.8789]
["bitfinex","SOLUSD",1718432664665,7.21,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718432665661,7.21,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718432665846,7.21,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718432666829,7.21,144.87,144.85,7.6629]
["bitfinex","SOLUSD",1718432667666,7.21,144.87,144.84,25.5448]
["bitfinex","SOLUSD",1718432668033,7.21,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718432670261,7.21,144.87,144.85,7.663]
["bitfinex","SOLUSD",1718432670644,0.17,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718432670961,0.17,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718432671139,0.17,144.85,144.77,15.7246]
["bitfinex","SOLUSD",1718432671341,15.7731,144.89,144.77,15.7246]
["bitfinex","SOLUSD",1718432671342,0.17,144.89,144.82,7.21]
["bitfinex","SOLUSD",1718432671559,0.17,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718432671560,7.21,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718432671954,7.19996999,144.9,144.83,7.21]
["bitfinex","SOLUSD",1718432672148,7.21,144.89,144.87,7.6617]
["bitfinex","SOLUSD",1718432672468,7.19996999,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718432672879,7.21,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718432673172,7.21,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718432673368,7.21,144.91,144.88,7.6612]
["bitfinex","SOLUSD",1718432673562,7.21,144.91,144.87,17.8773]
["bitfinex","SOLUSD",1718432673563,107.21,144.91,144.85,7.21]
["bitfinex","SOLUSD",1718432673762,7.21,144.89,144.84,22.9905]
["bitfinex","SOLUSD",1718432673954,7.21,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718432674156,7.21,144.9,144.86,5.1083]
["bitfinex","SOLUSD",1718432674352,7.21,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718432674553,100.0,144.91,144.86,7.6623]
["bitfinex","SOLUSD",1718432674748,7.21,144.9,144.86,7.6623]
["bitfinex","SOLUSD",1718432675060,4.47256042,144.89,144.86,2.554]
["bitfinex","SOLUSD",1718432675571,0.10333333,144.88,144.87,7.662]
["bitfinex","SOLUSD",1718432675775,0.10333333,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718432676575,0.10333333,144.88,144.84,7.6632]
["bitfinex","SOLUSD",1718432676746,0.10333333,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718432676953,0.10333333,144.88,144.85,7.6628]
["bitfinex","SOLUSD",1718432677569,0.10333333,144.88,144.84,22.9897]
["bitfinex","SOLUSD",1718432677875,7.21,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718432678078,0.10333333,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718432678385,0.10333333,144.85,144.84,7.6634]
["bitfinex","SOLUSD",1718432678596,0.10333333,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718432678755,7.21,144.84,144.81,7.6647]
["bitfinex","SOLUSD",1718432679081,7.21,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718432679447,0.17,144.83,144.74,15.3102]
["bitfinex","SOLUSD",1718432679649,7.21,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718432679882,7.21,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718432680066,7.21,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718432680260,7.21,144.82,144.79,7.6661]
["bitfinex","SOLUSD",1718432680466,7.21,144.82,144.78,22.9997]
["bitfinex","SOLUSD",1718432680777,7.21,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718432681150,7.21,144.82,144.79,7.6658]
["bitfinex","SOLUSD",1718432681352,7.21,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718432681552,7.21,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718432681849,7.21,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718432682073,7.21,144.8,144.76,17.8909]
["bitfinex","SOLUSD",1718432682257,7.21,144.8,144.75,7.21]
["bitfinex","SOLUSD",1718432682457,7.21,144.81,144.78,7.6667]
["bitfinex","SOLUSD",1718432683046,7.21,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718432683246,7.21,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718432683755,7.21,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718432684854,100.0,144.83,144.78,17.8889]
["bitfinex","SOLUSD",1718432685053,7.21,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718432685872,7.21,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718432686765,7.21,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718432686962,7.21,144.8,144.77,15.3339]
["bitfinex","SOLUSD",1718432687178,7.21,144.8,144.78,2.5556]
["bitfinex","SOLUSD",1718432687485,7.21,144.8,144.77,7.6669]
["bitfinex","SOLUSD",1718432688492,7.21,144.8,144.77,5.1113]
["bitfinex","SOLUSD",1718432688658,7.21,144.8,144.76,23.0023]
["bitfinex","SOLUSD",1718432688979,7.21,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718432689964,7.21,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718432690359,7.21,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718432690685,100.0,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718432690686,7.21,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718432691178,7.21,144.78,144.76,15.3352]
["bitfinex","SOLUSD",1718432691582,7.21,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718432691770,7.21,144.78,144.76,23.0027]
["bitfinex","SOLUSD",1718432691971,7.21,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718432692481,7.21,144.78,144.76,23.0027]
["bitfinex","SOLUSD",1718432692784,7.21,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718432693177,7.21,144.78,144.76,23.0027]
["bitfinex","SOLUSD",1718432693178,7.21,144.78,144.76,5.1116]
["bitfinex","SOLUSD",1718432693365,7.21,144.78,144.76,7.6677]
["bitfinex","SOLUSD",1718432694389,100.0,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718432694687,7.21,144.76,144.74,7.6688]
["bitfinex","SOLUSD",1718432695086,7.18,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718432695291,7.18,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718432695787,7.21,144.76,144.73,15.3385]
["bitfinex","SOLUSD",1718432695993,7.21,144.76,144.73,7.6692]
["bitfinex","SOLUSD",1718432696292,7.21,144.76,144.73,15.3386]
["bitfinex","SOLUSD",1718432696667,100.0,144.77,144.73,15.3386]
["bitfinex","SOLUSD",1718432696881,7.21,144.76,144.73,15.3386]
["bitfinex","SOLUSD",1718432697081,7.21,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718432697263,7.21,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718432697465,7.21,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432697675,7.31333333,144.73,144.71,23.0112]
["bitfinex","SOLUSD",1718432697980,7.31333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432698188,7.31333333,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718432698494,0.10333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432698663,7.31333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432699077,0.10333333,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718432701895,0.10333333,144.73,144.72,32.7764]
["bitfinex","SOLUSD",1718432702997,0.10333333,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718432705290,0.10333333,144.73,144.72,32.7764]
["bitfinex","SOLUSD",1718432706179,0.10333333,144.73,144.72,48.6008]
["bitfinex","SOLUSD",1718432707381,0.10333333,144.73,144.72,41.3908]
["bitfinex","SOLUSD",1718432707590,0.10333333,144.73,144.72,48.6008]
["bitfinex","SOLUSD",1718432709571,0.10333333,144.73,144.72,41.3908]
["bitfinex","SOLUSD",1718432712295,0.10333333,144.73,144.72,41.9008]
["bitfinex","SOLUSD",1718432712684,0.10333333,144.73,144.72,41.3908]
["bitfinex","SOLUSD",1718432716675,0.10333333,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718432716890,0.10333333,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718432717215,0.10333333,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718432717379,0.10333333,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718432717708,0.10333333,144.73,144.71,15.3408]
["bitfinex","SOLUSD",1718432719002,0.10333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432719710,0.10333333,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718432720004,0.10333333,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718432720211,0.10333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432721005,0.10333333,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718432721217,0.10333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432722298,0.10333333,144.73,144.71,15.3405]
["bitfinex","SOLUSD",1718432722479,0.10333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432722680,0.10333333,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718432722902,0.10333333,144.73,144.71,7.6704]
["bitfinex","SOLUSD",1718432723103,0.10333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432723305,0.10333333,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718432723491,0.10333333,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718432725185,0.10333333,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718432726019,0.10333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432726311,0.10333333,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718432726698,0.10333333,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718432727909,0.10333333,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718432728507,0.10333333,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718432728805,0.10333333,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432731386,0.10333333,144.73,144.71,25.5674]
["bitfinex","SOLUSD",1718432731618,0.10333333,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718432731794,0.10333333,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718432731984,7.31333333,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718432732727,0.10333333,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718432733020,7.21,144.72,144.66,15.1014]
["bitfinex","SOLUSD",1718432733191,7.21,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718432734098,7.21,144.69,144.68,15.344]
["bitfinex","SOLUSD",1718432734612,7.21,144.69,144.68,25.5734]
["bitfinex","SOLUSD",1718432735598,7.21,144.69,144.64,0.864938]
["bitfinex","SOLUSD",1718432735799,7.21,144.67,144.66,25.5768]
["bitfinex","SOLUSD",1718432736120,7.21,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718432736312,6.40034,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718432737294,6.40034,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718432737895,7.21,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718432739305,7.21,144.69,144.67,25.5747]
["bitfinex","SOLUSD",1718432739505,7.21,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718432740429,7.21,144.69,144.67,23.0174]
["bitfinex","SOLUSD",1718432740619,7.21,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718432742021,7.21,144.69,144.67,23.0174]
["bitfinex","SOLUSD",1718432742222,7.21,144.69,144.67,25.5747]
["bitfinex","SOLUSD",1718432742621,7.21,144.68,144.67,2.5573]
["bitfinex","SOLUSD",1718432743002,7.21,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432743204,100.0,144.7,144.65,2.5577]
["bitfinex","SOLUSD",1718432743404,7.21,144.66,144.65,2.5577]
["bitfinex","SOLUSD",1718432743604,102.557,144.7,144.65,2.5577]
["bitfinex","SOLUSD",1718432743816,7.21,144.67,144.65,7.6734]
["bitfinex","SOLUSD",1718432744337,0.43666666,144.66,144.65,7.6734]
["bitfinex","SOLUSD",1718432744842,0.43666666,144.66,144.65,25.5785]
["bitfinex","SOLUSD",1718432749839,0.43666666,144.66,144.65,7.6734]
["bitfinex","SOLUSD",1718432750030,0.43666666,144.66,144.65,15.347]
["bitfinex","SOLUSD",1718432752219,0.43666666,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718432752951,0.43666666,144.66,144.65,25.5786]
["bitfinex","SOLUSD",1718432753634,0.43666666,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718432755850,0.43666666,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718432757347,0.43666666,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718432758637,0.43666666,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718432758837,0.43666666,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718432759157,0.43666666,144.66,144.65,25.5786]
["bitfinex","SOLUSD",1718432762354,0.43666666,144.66,144.65,32.7886]
["bitfinex","SOLUSD",1718432763049,15.825,144.78,144.66,0.17]
["bitfinex","SOLUSD",1718432763242,106.0594,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718432763444,7.21,144.76,144.72,25.5652]
["bitfinex","SOLUSD",1718432763635,7.21,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718432763955,7.21,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718432764333,7.21,144.74,144.72,7.6699]
["bitfinex","SOLUSD",1718432764534,7.21,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718432764837,2.556,144.76,144.71,2.5567]
["bitfinex","SOLUSD",1718432764838,7.21,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718432765044,7.21,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718432765249,7.21,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432765646,7.21,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718432765958,7.21,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718432766154,0.17,144.78,144.74,15.3373]
["bitfinex","SOLUSD",1718432766365,7.21,144.75,144.74,15.3373]
["bitfinex","SOLUSD",1718432766668,7.21,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718432766846,0.51,144.78,144.74,15.3376]
["bitfinex","SOLUSD",1718432767048,100.0,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718432767255,7.21,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718432767559,7.21,144.77,144.72,7.21]
["bitfinex","SOLUSD",1718432767742,7.21,144.75,144.73,7.669]
["bitfinex","SOLUSD",1718432767934,7.21,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718432768355,7.21,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718432769139,100.0,144.78,144.75,15.3365]
["bitfinex","SOLUSD",1718432769345,7.21,144.76,144.75,15.3365]
["bitfinex","SOLUSD",1718432769646,100.0,144.78,144.75,15.3365]
["bitfinex","SOLUSD",1718432769647,7.21,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718432769850,7.21,144.76,144.74,5.1123]
["bitfinex","SOLUSD",1718432770056,7.21,144.76,144.74,7.6685]
["bitfinex","SOLUSD",1718432770359,7.21,144.75,144.73,5.1127]
["bitfinex","SOLUSD",1718432770568,100.0,144.78,144.71,16.6333]
["bitfinex","SOLUSD",1718432770759,7.21,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718432770965,7.21,144.76,144.74,5.1124]
["bitfinex","SOLUSD",1718432770966,7.21,144.76,144.74,23.0062]
["bitfinex","SOLUSD",1718432771163,7.21,144.75,144.74,15.3375]
["bitfinex","SOLUSD",1718432771353,7.21,144.75,144.74,17.8938]
["bitfinex","SOLUSD",1718432771549,7.21,144.75,144.74,25.5627]
["bitfinex","SOLUSD",1718432772470,100.0,144.78,144.74,7.6687]
["bitfinex","SOLUSD",1718432772671,7.21,144.75,144.74,7.6687]
["bitfinex","SOLUSD",1718432773166,7.21,144.75,144.74,25.5628]
["bitfinex","SOLUSD",1718432774657,7.21,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718432774858,7.21,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718432775158,7.21,144.75,144.74,25.563]
["bitfinex","SOLUSD",1718432776248,7.21,144.76,144.75,15.3365]
["bitfinex","SOLUSD",1718432776669,7.21,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718432776877,7.21,144.76,144.75,7.6682]
["bitfinex","SOLUSD",1718432777247,0.68,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718432777499,0.68,144.79,144.75,15.3365]
["bitfinex","SOLUSD",1718432777772,7.21,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718432778077,7.21,144.76,144.74,7.6684]
["bitfinex","SOLUSD",1718432778269,7.21,144.75,144.74,7.6684]
["bitfinex","SOLUSD",1718432779854,0.68,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718432780064,7.21,144.77,144.76,7.6677]
["bitfinex","SOLUSD",1718432780648,7.21,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718432781775,7.21,144.77,144.75,25.5602]
["bitfinex","SOLUSD",1718432782686,0.17,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718432782687,7.21,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718432783070,7.21,144.78,144.75,25.5602]
["bitfinex","SOLUSD",1718432783584,7.21,144.78,144.75,23.0043]
["bitfinex","SOLUSD",1718432783783,7.21,144.78,144.75,25.5603]
["bitfinex","SOLUSD",1718432784171,7.21,144.78,144.75,7.668]
["bitfinex","SOLUSD",1718432784374,7.21,144.76,144.69,10.2282]
["bitfinex","SOLUSD",1718432784683,7.21,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718432785081,7.21,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718432785483,7.21,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718432785669,7.21,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718432786669,7.21,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718432786867,7.21,144.75,144.72,7.6699]
["bitfinex","SOLUSD",1718432787894,7.21,144.74,144.68,15.4156]
["bitfinex","SOLUSD",1718432788083,7.21,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718432788769,7.21,144.73,144.71,7.6704]
["bitfinex","SOLUSD",1718432789087,100.0,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718432789300,7.21,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718432789695,7.21,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718432789879,7.21,144.75,144.73,15.3387]
["bitfinex","SOLUSD",1718432790370,7.21,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718432790773,7.21,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718432791307,2.7257,144.77,144.72,25.5657]
["bitfinex","SOLUSD",1718432791485,7.21,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718432791676,7.21,144.74,144.72,7.6696]
["bitfinex","SOLUSD",1718432792067,2.7257,144.77,144.72,7.6696]
["bitfinex","SOLUSD",1718432792271,7.21,144.74,144.72,15.3395]
["bitfinex","SOLUSD",1718432792512,7.21,144.74,144.72,7.6696]
["bitfinex","SOLUSD",1718432792694,7.21,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718432792907,7.21,144.74,144.72,15.3395]
["bitfinex","SOLUSD",1718432793191,132.0254,144.78,144.74,12.7812]
["bitfinex","SOLUSD",1718432793192,0.34,144.78,144.74,12.7812]
["bitfinex","SOLUSD",1718432793401,7.21,144.76,144.74,7.6686]
["bitfinex","SOLUSD",1718432795392,7.21,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718432796106,7.21,144.76,144.73,25.5638]
["bitfinex","SOLUSD",1718432796811,7.21,144.76,144.73,7.669]
["bitfinex","SOLUSD",1718432796993,7.21,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718432797804,7.21,144.74,144.71,7.6702]
["bitfinex","SOLUSD",1718432797984,7.21,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718432798182,7.21,144.74,144.71,23.0112]
["bitfinex","SOLUSD",1718432798390,102.5559,144.77,144.72,7.6698]
["bitfinex","SOLUSD",1718432798607,7.21,144.75,144.72,7.6698]
["bitfinex","SOLUSD",1718432798791,7.21,144.74,144.7,17.8985]
["bitfinex","SOLUSD",1718432798992,7.21,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718432799317,7.21,144.72,144.7,25.569]
["bitfinex","SOLUSD",1718432799826,100.0,144.74,144.68,15.4156]
["bitfinex","SOLUSD",1718432800101,7.21,144.7,144.68,7.6719]
["bitfinex","SOLUSD",1718432800279,0.17,144.72,144.68,7.6719]
["bitfinex","SOLUSD",1718432800479,7.21,144.7,144.68,7.6719]
["bitfinex","SOLUSD",1718432800679,7.21,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718432800897,0.17,144.72,144.66,7.673]
["bitfinex","SOLUSD",1718432800898,7.21,144.69,144.66,7.673]
["bitfinex","SOLUSD",1718432801095,2.5568,144.71,144.66,7.673]
["bitfinex","SOLUSD",1718432801096,7.21,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718432801312,7.21,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432801701,102.7267,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718432801900,7.21,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432802213,7.21,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718432802887,0.17,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718432803088,7.21,144.69,144.67,7.6725]
["bitfinex","SOLUSD",1718432803283,0.51,144.71,144.67,7.6725]
["bitfinex","SOLUSD",1718432803510,7.21,144.69,144.67,7.6725]
["bitfinex","SOLUSD",1718432804421,7.21,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718432805087,102.7266,144.72,144.67,7.6724]
["bitfinex","SOLUSD",1718432805285,7.21,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718432805887,7.21,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718432807297,7.21,144.69,144.66,25.5763]
["bitfinex","SOLUSD",1718432807683,7.21,144.69,144.66,7.6727]
["bitfinex","SOLUSD",1718432807890,7.21,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718432808701,7.21,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718432810415,7.21,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718432813201,107.84,144.72,144.66,7.6729]
["bitfinex","SOLUSD",1718432813405,7.21,144.7,144.66,15.346]
["bitfinex","SOLUSD",1718432813609,7.21,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718432814006,7.21,144.7,144.66,25.5768]
["bitfinex","SOLUSD",1718432814900,7.21,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718432816016,7.21,144.7,144.65,23.0201]
["bitfinex","SOLUSD",1718432816393,7.21,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718432816907,7.21,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718432817108,7.21,144.72,144.67,23.0174]
["bitfinex","SOLUSD",1718432817313,7.21,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718432817519,7.21,144.72,144.68,7.672]
["bitfinex","SOLUSD",1718432818027,7.21,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718432818500,7.21,144.72,144.67,25.5747]
["bitfinex","SOLUSD",1718432818700,7.21,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718432819201,7.6694,144.73,144.68,2.5573]
["bitfinex","SOLUSD",1718432819514,7.21,144.71,144.68,7.672]
["bitfinex","SOLUSD",1718432819829,2.5563,144.74,144.69,7.6714]
["bitfinex","SOLUSD",1718432820004,7.21,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718432820206,7.21,144.72,144.68,12.7865]
["bitfinex","SOLUSD",1718432820403,7.21,144.72,144.68,7.6717]
["bitfinex","SOLUSD",1718432820630,7.21,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718432821005,7.21,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718432821726,7.21,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718432822020,7.21,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718432822422,25.5634,144.74,144.69,2.5571]
["bitfinex","SOLUSD",1718432822595,25.5634,144.74,144.69,7.6713]
["bitfinex","SOLUSD",1718432822596,7.21,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718432824614,7.21,144.71,144.69,15.3428]
["bitfinex","SOLUSD",1718432825433,7.21,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718432825627,7.21,144.71,144.7,5.114]
["bitfinex","SOLUSD",1718432825935,7.21,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718432827510,7.21,144.72,144.69,25.5714]
["bitfinex","SOLUSD",1718432827709,7.21,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718432827918,7.21,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718432828430,0.33333334,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718432828930,0.33333334,144.71,144.7,7.6709]
["bitfinex","SOLUSD",1718432829732,0.33333334,144.71,144.68,17.9013]
["bitfinex","SOLUSD",1718432829928,7.54333334,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718432830230,7.54333334,144.71,144.68,25.573]
["bitfinex","SOLUSD",1718432830430,7.54333334,144.71,144.68,7.6718]
["bitfinex","SOLUSD",1718432830733,7.21,144.7,144.67,7.6723]
["bitfinex","SOLUSD",1718432830930,7.21,144.7,144.67,12.7875]
["bitfinex","SOLUSD",1718432831137,0.33333334,144.69,144.67,15.3449]
["bitfinex","SOLUSD",1718432831307,0.33333334,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718432831508,0.33333334,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718432831730,0.33333334,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718432834433,0.33333334,144.69,144.68,32.7835]
["bitfinex","SOLUSD",1718432838330,0.33333334,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718432839049,0.33333334,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718432839218,0.33333334,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718432840238,0.33333334,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718432840730,0.33333334,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718432840928,0.33333334,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718432841344,0.33333334,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718432843861,0.33333334,144.69,144.64,16.141938]
["bitfinex","SOLUSD",1718432844173,0.33333334,144.69,144.66,23.0192]
["bitfinex","SOLUSD",1718432844447,7.21,144.68,144.66,7.6728]
["bitfinex","SOLUSD",1718432844644,7.21,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432844848,7.21,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718432845354,7.21,144.68,144.65,7.6733]
["bitfinex","SOLUSD",1718432846913,25.5685,144.71,144.65,7.6733]
["bitfinex","SOLUSD",1718432847117,7.21,144.68,144.65,7.6733]
["bitfinex","SOLUSD",1718432847320,7.21,144.68,144.65,15.3469]
["bitfinex","SOLUSD",1718432848551,7.21,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718432850187,0.17,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432850336,7.38,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432850541,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432850873,110.2778,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432851036,107.72,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432852143,110.2778,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432852754,107.72,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432853664,115.5635,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432853845,133.4686,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432854859,110.4478,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432855254,115.5635,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432857169,110.4478,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432857554,107.89,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432857758,110.4478,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432857966,100.17,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432858275,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432859282,15.0535,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432859498,10.4478,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432860086,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432861775,14.8835,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432861976,2.5578,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432862162,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432863074,42.13635361,144.69,144.64,0.864938]
["bitfinex","SOLUSD",1718432863075,12.7872,144.68,144.64,0.864938]
["bitfinex","SOLUSD",1718432863278,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432864782,2.5575,144.67,144.64,0.864938]
["bitfinex","SOLUSD",1718432865085,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432865277,2.5575,144.67,144.64,0.864938]
["bitfinex","SOLUSD",1718432865479,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432867995,7.21,144.66,144.64,0.864938]
["bitfinex","SOLUSD",1718432869902,28.84,144.69,144.64,0.864938]
["bitfinex","SOLUSD",1718432870188,2.5573,144.68,144.64,0.864938]
["bitfinex","SOLUSD",1718432870396,7.21,144.66,144.64,0.864938]
["bitfinex","SOLUSD",1718432872089,7.672,144.68,144.64,0.864938]
["bitfinex","SOLUSD",1718432872398,7.21,144.66,144.64,0.864938]
["bitfinex","SOLUSD",1718432873798,31.3972,144.69,144.64,3.422938]
["bitfinex","SOLUSD",1718432874096,7.21,144.66,144.64,3.422938]
["bitfinex","SOLUSD",1718432875294,115.8524,144.7,144.64,5.981038]
["bitfinex","SOLUSD",1718432875498,3.067,144.7,144.65,2.5577]
["bitfinex","SOLUSD",1718432875680,7.21,144.67,144.64,26.445038]
["bitfinex","SOLUSD",1718432876210,7.21,144.67,144.64,8.538838]
["bitfinex","SOLUSD",1718432876709,7.21,144.67,144.64,3.422838]
["bitfinex","SOLUSD",1718432877300,7.21,144.66,144.64,3.422838]
["bitfinex","SOLUSD",1718432877495,7.21,144.66,144.64,0.864938]
["bitfinex","SOLUSD",1718432877797,7.21,144.66,144.64,3.422938]
["bitfinex","SOLUSD",1718432878694,7.21,144.66,144.64,0.864938]
["bitfinex","SOLUSD",1718432879098,44.1831,144.69,144.64,3.422938]
["bitfinex","SOLUSD",1718432879282,2.5573,144.68,144.64,0.864938]
["bitfinex","SOLUSD",1718432879482,44.1832,144.69,144.64,3.422938]
["bitfinex","SOLUSD",1718432880414,31.3973,144.69,144.64,8.539038]
["bitfinex","SOLUSD",1718432880608,36.5117,144.69,144.64,3.422938]
["bitfinex","SOLUSD",1718432880995,7.21,144.66,144.64,3.422938]
["bitfinex","SOLUSD",1718432881720,7.21,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718432882087,7.21,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718432882816,7.21,144.67,144.64,23.887238]
["bitfinex","SOLUSD",1718432883016,2.5568,144.71,144.66,25.5763]
["bitfinex","SOLUSD",1718432883227,7.21,144.69,144.67,23.0176]
["bitfinex","SOLUSD",1718432883506,7.21,144.68,144.65,7.6735]
["bitfinex","SOLUSD",1718432883682,7.21,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432883683,7.51588278,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432885702,7.51588278,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718432885703,0.30588278,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718432885910,0.30588278,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432886206,0.30588278,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718432887232,0.30588278,144.68,144.67,40.8378]
["bitfinex","SOLUSD",1718432891608,0.30588278,144.68,144.67,54.4493]
["bitfinex","SOLUSD",1718432893217,7.21,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718432893406,7.21,144.74,144.7,15.3417]
["bitfinex","SOLUSD",1718432894591,7.21,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718432895321,0.30588278,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718432895815,0.30588278,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432896017,0.30588278,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718432899532,0.30588278,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432899825,0.30588278,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718432900031,0.30588278,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432900531,0.30588278,144.73,144.7,23.0127]
["bitfinex","SOLUSD",1718432900714,0.30588278,144.73,144.7,25.5695]
["bitfinex","SOLUSD",1718432900914,7.51588278,144.73,144.7,25.5695]
["bitfinex","SOLUSD",1718432901221,7.51588278,144.73,144.69,5.1143]
["bitfinex","SOLUSD",1718432901222,0.30588278,144.73,144.69,5.1143]
["bitfinex","SOLUSD",1718432901420,0.30588278,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718432902226,0.30588278,144.73,144.69,17.8999]
["bitfinex","SOLUSD",1718432902927,0.30588278,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718432903728,0.30588278,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718432903924,7.51588278,144.73,144.7,10.2279]
["bitfinex","SOLUSD",1718432904109,7.51588278,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718432904305,0.30588278,144.73,144.68,7.21]
["bitfinex","SOLUSD",1718432904526,0.30588278,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718432905032,7.51588278,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718432905325,7.51588278,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718432905701,7.21,144.72,144.71,45.0]
["bitfinex","SOLUSD",1718432905899,7.21,144.72,144.7,45.0]
["bitfinex","SOLUSD",1718432906813,0.30588278,144.71,144.7,47.557]
["bitfinex","SOLUSD",1718432907219,0.30588278,144.71,144.7,52.671]
["bitfinex","SOLUSD",1718432907412,0.30588278,144.71,144.7,70.57]
["bitfinex","SOLUSD",1718432907625,0.30588278,144.71,144.7,47.557]
["bitfinex","SOLUSD",1718432907821,0.30588278,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718432908422,0.30588278,144.71,144.69,17.8998]
["bitfinex","SOLUSD",1718432908625,0.30588278,144.71,144.69,25.5713]
["bitfinex","SOLUSD",1718432909237,0.30588278,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718432909534,0.30588278,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718432909839,7.51588278,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718432910326,7.51588278,144.71,144.68,25.5727]
["bitfinex","SOLUSD",1718432910522,7.21,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718432910935,0.30588278,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718432911429,0.30588278,144.69,144.68,15.344]
["bitfinex","SOLUSD",1718432912234,0.30588278,144.69,144.68,25.5734]
["bitfinex","SOLUSD",1718432912619,7.51588278,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718432912816,7.51588278,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718432913017,7.51588278,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718432915341,7.51588278,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718432916335,7.51588278,144.69,144.68,25.5734]
["bitfinex","SOLUSD",1718432917533,7.51588278,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718432919425,7.51588278,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718432919724,7.51588278,144.69,144.67,17.9022]
["bitfinex","SOLUSD",1718432919725,7.51588278,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718432920032,7.21,144.68,144.66,7.6727]
["bitfinex","SOLUSD",1718432920339,7.21,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718432920551,7.21,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718432920716,7.21,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718432920919,7.21,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718432921139,7.51588278,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718432921449,7.51588278,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432922726,0.30588278,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432922931,0.30588278,144.68,144.66,23.0192]
["bitfinex","SOLUSD",1718432923138,0.30588278,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432923544,7.51588278,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432923717,0.30588278,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432923917,7.51588278,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432924824,0.30588278,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718432925427,0.30588278,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718432925840,0.30588278,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718432926936,0.30588278,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718432928024,0.30588278,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718432928329,0.30588278,144.68,144.66,23.0185]
["bitfinex","SOLUSD",1718432928524,7.51588278,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432928727,0.30588278,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432928944,0.30588278,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718432929252,0.30588278,144.68,144.66,15.346]
["bitfinex","SOLUSD",1718432930047,0.30588278,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718432930246,0.30588278,144.68,144.66,7.6728]
["bitfinex","SOLUSD",1718432930455,0.30588278,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432930744,0.30588278,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432931320,7.51588278,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718432931546,7.21,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718432932448,7.21,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718432932754,7.21,144.66,144.64,3.422938]
["bitfinex","SOLUSD",1718432932955,7.51588278,144.66,144.64,3.422938]
["bitfinex","SOLUSD",1718432933140,7.51588278,144.66,144.64,0.864938]
["bitfinex","SOLUSD",1718432933450,7.51588278,144.66,144.64,3.422938]
["bitfinex","SOLUSD",1718432935166,7.51588278,144.66,144.64,0.864938]
["bitfinex","SOLUSD",1718432935356,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432935735,9.7678,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432936342,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432939646,7.89,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432940339,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432942544,0.17,144.66,144.64,0.864938]
["bitfinex","SOLUSD",1718432942751,7.21,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432943144,6.71,144.65,144.64,8.539038]
["bitfinex","SOLUSD",1718432943460,6.71,144.65,144.64,3.422938]
["bitfinex","SOLUSD",1718432943640,6.71,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432944460,6.71,144.65,144.64,3.422938]
["bitfinex","SOLUSD",1718432944664,2.5572,144.69,144.65,5.1155]
["bitfinex","SOLUSD",1718432944960,7.21,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718432945336,7.21,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718432945534,7.21,144.68,144.65,25.5782]
["bitfinex","SOLUSD",1718432945737,7.21,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718432945943,7.21,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718432946155,7.21,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718432946452,7.21,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718432946960,10.05793521,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718432947145,7.21,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718432947457,10.05793521,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718432947673,7.21,144.67,144.65,25.5784]
["bitfinex","SOLUSD",1718432948659,7.21,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718432948859,7.21,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718432949570,7.21,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718432949954,7.21,144.67,144.64,23.886738]
["bitfinex","SOLUSD",1718432950154,7.21,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718432950364,10.05793521,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718432950879,2.557,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718432951162,38.0206,144.73,144.68,2.5572]
["bitfinex","SOLUSD",1718432951341,7.21,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718432951540,3.19581611,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718432951741,0.63921611,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718432952449,0.63921611,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718432953143,0.63921611,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718432953763,0.63921611,144.7,144.68,23.0157]
["bitfinex","SOLUSD",1718432953764,0.63921611,144.7,144.68,25.5729]
["bitfinex","SOLUSD",1718432954066,0.63921611,144.7,144.69,25.5716]
["bitfinex","SOLUSD",1718432956744,0.63921611,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718432956965,0.63921611,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718432957272,7.21,144.69,144.66,15.5905]
["bitfinex","SOLUSD",1718432957576,7.21,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718432957775,0.63921611,144.68,144.65,15.3469]
["bitfinex","SOLUSD",1718432957945,0.63921611,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718432958355,0.63921611,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718432958572,0.63921611,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718432958750,0.63921611,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432958947,0.63921611,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718432959971,0.63921611,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718432960159,0.63921611,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718432960578,0.63921611,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718432961272,0.63921611,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718432964656,0.63921611,144.68,144.67,32.7852]
["bitfinex","SOLUSD",1718432964972,0.63921611,144.68,144.67,49.0189]
["bitfinex","SOLUSD",1718432965973,0.63921611,144.68,144.64,0.864938]
["bitfinex","SOLUSD",1718432966180,7.21,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718432967276,7.21,144.67,144.65,23.0204]
["bitfinex","SOLUSD",1718432967479,7.21,144.67,144.66,7.6731]
["bitfinex","SOLUSD",1718432967689,7.21,144.67,144.66,10.2308]
["bitfinex","SOLUSD",1718432967869,7.21,144.68,144.66,7.6731]
["bitfinex","SOLUSD",1718432968465,0.63921611,144.67,144.66,7.6731]
["bitfinex","SOLUSD",1718432968652,0.63921611,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718432969561,0.63921611,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718432970258,0.63921611,144.67,144.64,5.980838]
["bitfinex","SOLUSD",1718432970474,7.21,144.66,144.64,3.422938]
["bitfinex","SOLUSD",1718432970782,0.63921611,144.65,144.64,8.539038]
["bitfinex","SOLUSD",1718432970960,0.63921611,144.65,144.64,16.213238]
["bitfinex","SOLUSD",1718432971162,0.63921611,144.65,144.64,26.445538]
["bitfinex","SOLUSD",1718432975782,0.63921611,144.65,144.64,27.82805555]
["bitfinex","SOLUSD",1718432976087,0.63921611,144.65,144.64,26.445538]
["bitfinex","SOLUSD",1718432976989,0.63921611,144.65,144.64,33.655538]
["bitfinex","SOLUSD",1718432977169,0.63921611,144.65,144.64,33.825538]
["bitfinex","SOLUSD",1718432978873,0.63921611,144.65,144.64,33.655538]
["bitfinex","SOLUSD",1718432979075,0.63921611,144.65,144.64,26.445538]
["bitfinex","SOLUSD",1718432982593,0.63921611,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432982897,7.84921611,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432984993,7.84921611,144.65,144.64,3.422938]
["bitfinex","SOLUSD",1718432985497,7.84921611,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432986466,0.63921611,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432986667,7.84921611,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432988096,0.63921611,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432988279,7.84921611,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432989681,126.38781611,144.65,144.64,0.864938]
["bitfinex","SOLUSD",1718432990000,2.5584,144.62,144.58,25.5908]
["bitfinex","SOLUSD",1718432990181,7.21,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718432991295,7.21,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718432991497,139.33438191,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718432991704,123.30628191,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718432992011,15.63258191,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718432992188,7.21,144.64,144.61,7.6755]
["bitfinex","SOLUSD",1718432992497,7.21,144.62,144.61,15.3513]
["bitfinex","SOLUSD",1718432992890,7.21,144.62,144.61,7.6755]
["bitfinex","SOLUSD",1718432993199,7.21,144.63,144.61,7.6755]
["bitfinex","SOLUSD",1718432993392,7.21,144.63,144.61,2.5584]
["bitfinex","SOLUSD",1718432993788,7.21,144.63,144.61,7.6756]
["bitfinex","SOLUSD",1718432994291,7.21,144.63,144.6,7.6762]
["bitfinex","SOLUSD",1718432994592,17.10938191,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718432994793,7.21,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718432995172,7.21,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718432995698,7.21,144.62,144.59,25.5886]
["bitfinex","SOLUSD",1718432997405,7.21,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718432997584,135.01538191,144.65,144.61,2.5586]
["bitfinex","SOLUSD",1718432997790,7.21,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718432997995,7.21,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718432998301,7.21,144.63,144.6,25.5874]
["bitfinex","SOLUSD",1718432998514,7.21,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718432998995,7.21,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718432999208,7.21,144.62,144.59,17.912]
["bitfinex","SOLUSD",1718432999600,7.21,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718432999801,7.21,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718433000228,7.21,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718433000580,9.7684,144.62,144.58,25.5901]
["bitfinex","SOLUSD",1718433000778,7.21,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718433000974,7.21,144.62,144.57,17.9145]
["bitfinex","SOLUSD",1718433001195,7.21,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718433002086,2.5584,144.63,144.59,7.6768]
["bitfinex","SOLUSD",1718433002289,7.21,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718433002511,7.21,144.6,144.58,23.0318]
["bitfinex","SOLUSD",1718433002680,7.21,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718433002883,117.9082,144.63,144.58,2.559]
["bitfinex","SOLUSD",1718433002884,123.0249,144.63,144.58,23.0318]
["bitfinex","SOLUSD",1718433003187,7.21,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433003507,7.21,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433003699,7.21,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433004202,7.21,144.6,144.58,25.5906]
["bitfinex","SOLUSD",1718433004588,7.21,144.6,144.58,7.677]
["bitfinex","SOLUSD",1718433005102,25.5812,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718433005285,7.21,144.61,144.59,25.5893]
["bitfinex","SOLUSD",1718433005480,7.21,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718433005708,7.21,144.6,144.57,7.6776]
["bitfinex","SOLUSD",1718433005921,61.62219103,144.62,144.57,15.3555]
["bitfinex","SOLUSD",1718433006099,61.62219103,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718433006284,7.21,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718433006516,7.21,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718433006839,7.21,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433007024,7.21,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433007404,7.21,144.6,144.58,17.9135]
["bitfinex","SOLUSD",1718433007405,7.21,144.6,144.58,20.4725]
["bitfinex","SOLUSD",1718433007610,7.21,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433007840,7.6744,144.64,144.59,25.5892]
["bitfinex","SOLUSD",1718433008026,7.21,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433008228,7.21,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433008750,7.21,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433008917,7.21,144.6,144.58,23.0314]
["bitfinex","SOLUSD",1718433008918,22.22518191,144.65,144.6,5.1174]
["bitfinex","SOLUSD",1718433009114,9.43558191,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718433009307,7.21,144.63,144.61,7.6754]
["bitfinex","SOLUSD",1718433009511,7.21,144.62,144.61,2.5584]
["bitfinex","SOLUSD",1718433009711,2.5588,144.6,144.56,7.6781]
["bitfinex","SOLUSD",1718433009945,109.43558191,144.65,144.55,15.8009]
["bitfinex","SOLUSD",1718433010264,7.21,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718433010540,7.21,144.59,144.57,23.0334]
["bitfinex","SOLUSD",1718433010541,7.21,144.59,144.57,25.5925]
["bitfinex","SOLUSD",1718433010738,7.21,144.58,144.56,25.5939]
["bitfinex","SOLUSD",1718433010910,7.6758,144.61,144.56,25.5939]
["bitfinex","SOLUSD",1718433010911,7.21,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718433011112,7.21,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718433011335,7.21,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718433011815,7.21,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718433012153,2.5589,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718433012320,7.21,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718433013713,2.5601,144.53,144.49,3.425538]
["bitfinex","SOLUSD",1718433014044,2.5601,144.53,144.49,0.864938]
["bitfinex","SOLUSD",1718433014045,7.21,144.5,144.49,0.864938]
["bitfinex","SOLUSD",1718433014920,7.21,144.5,144.49,3.425638]
["bitfinex","SOLUSD",1718433015115,102.7298,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718433015328,7.21,144.51,144.49,0.864938]
["bitfinex","SOLUSD",1718433015642,7.21,144.5,144.49,0.864938]
["bitfinex","SOLUSD",1718433016027,9.7705,144.5,144.49,0.864938]
["bitfinex","SOLUSD",1718433016218,7.21,144.5,144.49,0.864938]
["bitfinex","SOLUSD",1718433017157,0.17,144.53,144.49,0.864938]
["bitfinex","SOLUSD",1718433017323,7.21,144.5,144.49,0.864938]
["bitfinex","SOLUSD",1718433017530,7.21,144.5,144.49,8.547038]
["bitfinex","SOLUSD",1718433017852,10.33677595,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718433018152,7.21,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718433018357,7.77687595,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718433018551,7.21,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718433019053,7.21,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433019222,7.21,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718433019428,7.21,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718433019927,7.21,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718433020350,7.21,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433020527,2.5595,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718433020845,7.21,144.53,144.52,7.68]
["bitfinex","SOLUSD",1718433021054,16.3519,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718433021225,7.21,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718433021419,7.21,144.55,144.54,15.3588]
["bitfinex","SOLUSD",1718433021620,7.21,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718433021822,7.21,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718433022017,7.21,144.55,144.53,25.5989]
["bitfinex","SOLUSD",1718433022243,7.21,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718433022453,2.5596,144.56,144.51,7.681]
["bitfinex","SOLUSD",1718433022454,7.21,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718433022628,7.21,144.52,144.51,7.6807]
["bitfinex","SOLUSD",1718433022817,7.21,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718433023634,7.21,144.52,144.51,7.6809]
["bitfinex","SOLUSD",1718433024130,7.21,144.52,144.51,25.6035]
["bitfinex","SOLUSD",1718433024332,7.21,144.52,144.51,7.6809]
["bitfinex","SOLUSD",1718433025159,7.21,144.52,144.49,3.425538]
["bitfinex","SOLUSD",1718433025352,7.21,144.52,144.49,8.546838]
["bitfinex","SOLUSD",1718433025532,7.21,144.5,144.49,3.425538]
["bitfinex","SOLUSD",1718433025733,7.21,144.5,144.49,8.546938]
["bitfinex","SOLUSD",1718433026036,7.21,144.5,144.49,26.471938]
["bitfinex","SOLUSD",1718433026839,2.5598,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718433027031,7.21,144.51,144.5,25.6052]
["bitfinex","SOLUSD",1718433027244,2.7295,144.56,144.52,2.56]
["bitfinex","SOLUSD",1718433027539,7.21,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718433027977,7.21,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718433028147,7.21,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718433028846,2.7295,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718433029144,29.5884,144.56,144.52,2.56]
["bitfinex","SOLUSD",1718433029344,7.6789,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718433029654,15.3581,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718433030254,7.6791,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718433031559,7.6791,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718433032252,2.5598,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718433032453,2.5598,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718433032790,2.5598,144.55,144.51,15.362]
["bitfinex","SOLUSD",1718433032943,2.5598,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718433033145,2.5598,144.55,144.51,15.3619]
["bitfinex","SOLUSD",1718433033455,47.5057,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718433033658,44.9461,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718433033857,29.5887,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718433034061,29.5887,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718433034357,2.5596,144.55,144.51,25.6031]
["bitfinex","SOLUSD",1718433034660,7.6789,144.55,144.51,7.6807]
["bitfinex","SOLUSD",1718433035045,2.5596,144.55,144.51,7.6807]
["bitfinex","SOLUSD",1718433035531,2.5596,144.55,144.5,5.121]
["bitfinex","SOLUSD",1718433035532,2.5599,144.54,144.5,5.121]
["bitfinex","SOLUSD",1718433035738,7.6797,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718433035937,2.5598,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718433036231,2.56,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718433036653,15.3594,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718433036965,7.6797,144.54,144.5,7.6814]
["bitfinex","SOLUSD",1718433037646,2.5599,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718433038453,7.6792,144.55,144.51,7.681]
["bitfinex","SOLUSD",1718433038659,15.3582,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718433038842,2.5599,144.54,144.5,25.6048]
["bitfinex","SOLUSD",1718433039169,7.6796,144.54,144.5,7.6812]
["bitfinex","SOLUSD",1718433039839,2.5599,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718433040034,2.5599,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718433040035,2.56,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718433040441,2.56,144.53,144.49,23.910538]
["bitfinex","SOLUSD",1718433040638,25.5989,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718433040845,2.56,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718433041064,23.039,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718433041247,7.6798,144.54,144.5,7.6815]
["bitfinex","SOLUSD",1718433041780,2.5602,144.52,144.49,3.425538]
["bitfinex","SOLUSD",1718433042447,47.5103,144.53,144.49,3.425538]
["bitfinex","SOLUSD",1718433042642,0.51,144.52,144.49,0.864938]
["bitfinex","SOLUSD",1718433042862,15.8713,144.52,144.49,0.864938]
["bitfinex","SOLUSD",1718433043165,2.7304,144.51,144.49,0.864938]
["bitfinex","SOLUSD",1718433044064,29.4216,144.5,144.49,0.864938]
["bitfinex","SOLUSD",1718433044273,24.4705,144.5,144.49,0.864938]
["bitfinex","SOLUSD",1718433044884,21.91,144.5,144.49,0.864938]
["bitfinex","SOLUSD",1718433045447,147.5154,144.5,144.49,0.864938]
["bitfinex","SOLUSD",1718433045664,147.5154,144.5,144.44,7.6844]
["bitfinex","SOLUSD",1718433045665,2.7309,144.48,144.44,7.6844]
["bitfinex","SOLUSD",1718433045874,21.74,144.47,144.38,16.3154]
["bitfinex","SOLUSD",1718433046060,21.74,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718433046264,0.63921611,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718433052980,7.88921611,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718433053158,7.88921611,144.46,144.45,23.0528]
["bitfinex","SOLUSD",1718433053351,7.88921611,144.46,144.45,25.6141]
["bitfinex","SOLUSD",1718433056153,0.63921611,144.46,144.45,25.6141]
["bitfinex","SOLUSD",1718433056883,7.88921611,144.46,144.45,25.6141]
["bitfinex","SOLUSD",1718433061680,0.63921611,144.46,144.45,25.6141]
["bitfinex","SOLUSD",1718433061981,7.88921611,144.46,144.45,25.6141]
["bitfinex","SOLUSD",1718433062572,7.88921611,144.46,144.45,7.6841]
["bitfinex","SOLUSD",1718433062761,7.88921611,144.46,144.45,25.6141]
["bitfinex","SOLUSD",1718433063562,0.63921611,144.46,144.41,37.2999]
["bitfinex","SOLUSD",1718433063795,0.63921611,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718433066769,0.63921611,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718433066967,7.25,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718433067190,7.25,144.45,144.43,25.6173]
["bitfinex","SOLUSD",1718433067483,7.25,144.44,144.43,7.685]
["bitfinex","SOLUSD",1718433067683,7.25,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718433067981,7.88921611,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718433068394,7.88921611,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718433069184,7.88921611,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718433069700,7.88921611,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718433069989,7.88921611,144.44,144.4,12.8112]
["bitfinex","SOLUSD",1718433070283,7.88921611,144.44,144.36,2.5629]
["bitfinex","SOLUSD",1718433070284,2.5623,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718433070460,22.5006,144.43,144.35,0.864938]
["bitfinex","SOLUSD",1718433070660,8.47295497,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718433070898,8.47295497,144.45,144.41,10.2483]
["bitfinex","SOLUSD",1718433071068,7.25,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718433071267,7.25,144.42,144.4,23.0605]
["bitfinex","SOLUSD",1718433071482,7.25,144.41,144.4,25.6226]
["bitfinex","SOLUSD",1718433072285,2.5613,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718433072600,7.25,144.43,144.42,15.3716]
["bitfinex","SOLUSD",1718433073376,45.5505,144.47,144.42,15.3716]
["bitfinex","SOLUSD",1718433073571,29.0,144.48,144.44,15.3693]
["bitfinex","SOLUSD",1718433073770,7.25,144.45,144.38,20.79]
["bitfinex","SOLUSD",1718433073975,131.5609,144.48,144.44,7.6847]
["bitfinex","SOLUSD",1718433074186,7.25,144.45,144.44,25.6158]
["bitfinex","SOLUSD",1718433074387,7.25,144.45,144.44,15.3694]
["bitfinex","SOLUSD",1718433074571,7.25,144.45,144.41,15.3724]
["bitfinex","SOLUSD",1718433074779,7.25,144.42,144.41,7.686]
["bitfinex","SOLUSD",1718433075082,7.25,144.42,144.41,25.6209]
["bitfinex","SOLUSD",1718433075277,8.22254944,144.42,144.41,25.6209]
["bitfinex","SOLUSD",1718433081634,8.22254944,144.42,144.41,7.686]
["bitfinex","SOLUSD",1718433081791,8.22254944,144.42,144.4,23.0599]
["bitfinex","SOLUSD",1718433081995,7.25,144.41,144.4,25.6222]
["bitfinex","SOLUSD",1718433082393,8.22254944,144.41,144.4,25.6222]
["bitfinex","SOLUSD",1718433083998,0.97254944,144.41,144.4,25.6222]
["bitfinex","SOLUSD",1718433084204,0.97254944,144.41,144.4,25.7922]
["bitfinex","SOLUSD",1718433084421,0.97254944,144.41,144.4,33.5522]
["bitfinex","SOLUSD",1718433084628,0.97254944,144.41,144.4,54.3422]
["bitfinex","SOLUSD",1718433085029,0.97254944,144.41,144.4,47.0922]
["bitfinex","SOLUSD",1718433090935,0.97254944,144.41,144.4,54.3422]
["bitfinex","SOLUSD",1718433091625,0.32713916,144.41,144.4,74.4961]
["bitfinex","SOLUSD",1718433094606,6.0845,144.51,144.48,7.6823]
["bitfinex","SOLUSD",1718433094806,7.25,144.49,144.48,25.6086]
["bitfinex","SOLUSD",1718433096122,7.25,144.49,144.48,7.6823]
["bitfinex","SOLUSD",1718433096904,7.25,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718433101037,7.25,144.49,144.46,23.0504]
["bitfinex","SOLUSD",1718433101337,2.5605,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718433101338,7.25,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718433101536,7.25,144.47,144.45,25.6135]
["bitfinex","SOLUSD",1718433101712,7.25,144.46,144.45,25.6135]
["bitfinex","SOLUSD",1718433101912,7.25,144.46,144.45,7.6838]
["bitfinex","SOLUSD",1718433102111,7.25,144.46,144.45,15.3681]
["bitfinex","SOLUSD",1718433102527,7.25,144.46,144.45,25.6138]
["bitfinex","SOLUSD",1718433105838,7.25,144.46,144.45,7.6838]
["bitfinex","SOLUSD",1718433106043,7.25,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718433106336,34.1409,144.49,144.45,12.8069]
["bitfinex","SOLUSD",1718433106337,16.2151,144.49,144.45,12.8069]
["bitfinex","SOLUSD",1718433106538,7.25,144.46,144.45,23.0525]
["bitfinex","SOLUSD",1718433106833,7.25,144.46,144.45,25.6139]
["bitfinex","SOLUSD",1718433108220,7.25,144.46,144.45,7.6841]
["bitfinex","SOLUSD",1718433109135,7.25,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718433109340,7.25,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718433110126,7.25,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718433111943,7.25,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718433112119,152.0482,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718433112120,7.25,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718433112529,7.25,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718433112835,7.25,144.44,144.43,25.6174]
["bitfinex","SOLUSD",1718433113146,7.25,144.44,144.43,25.1174]
["bitfinex","SOLUSD",1718433114138,7.25,144.44,144.43,7.185]
["bitfinex","SOLUSD",1718433114639,7.25,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718433114945,7.25,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718433115131,7.25,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718433115455,7.25,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718433116037,23.38923028,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718433116038,28.51073028,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718433116255,7.25,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718433116543,7.25,144.46,144.45,15.3684]
["bitfinex","SOLUSD",1718433116717,7.25,144.46,144.44,25.6151]
["bitfinex","SOLUSD",1718433116919,7.25,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718433117129,7.25,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718433117331,16.2151,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718433117545,7.25,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718433118321,11.2054,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718433118522,7.25,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718433118717,7.25,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718433118947,7.25,144.46,144.44,23.0535]
["bitfinex","SOLUSD",1718433119119,7.25,144.45,144.44,25.6149]
["bitfinex","SOLUSD",1718433119745,7.25,144.45,144.44,7.6846]
["bitfinex","SOLUSD",1718433119930,7.25,144.45,144.44,25.6158]
["bitfinex","SOLUSD",1718433124552,29.0,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718433124759,7.25,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718433125131,108.645,144.51,144.48,2.5609]
["bitfinex","SOLUSD",1718433125326,7.25,144.49,144.46,23.0505]
["bitfinex","SOLUSD",1718433125651,118.8865,144.51,144.46,25.6116]
["bitfinex","SOLUSD",1718433125652,7.25,144.47,144.46,25.6116]
["bitfinex","SOLUSD",1718433126992,8.645,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718433127118,8.645,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718433127333,16.5466,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718433127529,16.5466,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718433127745,7.25,144.51,144.49,25.6068]
["bitfinex","SOLUSD",1718433127925,7.25,144.5,144.49,25.6068]
["bitfinex","SOLUSD",1718433128123,7.25,144.5,144.49,7.6818]
["bitfinex","SOLUSD",1718433128331,16.5466,144.52,144.49,7.6818]
["bitfinex","SOLUSD",1718433128523,7.25,144.5,144.49,15.3639]
["bitfinex","SOLUSD",1718433128751,25.5992,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718433128935,135.4856,144.55,144.46,28.04]
["bitfinex","SOLUSD",1718433129124,16.5466,144.56,144.52,5.1202]
["bitfinex","SOLUSD",1718433129324,16.5466,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718433129646,7.25,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718433130153,7.25,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718433130404,50.721152,144.59,144.54,2.5598]
["bitfinex","SOLUSD",1718433130667,7.25,144.55,144.53,23.0389]
["bitfinex","SOLUSD",1718433130951,2.5593,144.57,144.53,23.0389]
["bitfinex","SOLUSD",1718433130952,7.678,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718433131125,7.25,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718433131453,7.25,144.54,144.53,15.3599]
["bitfinex","SOLUSD",1718433131659,2.5591,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718433131839,25.5912,144.59,144.54,17.9188]
["bitfinex","SOLUSD",1718433132052,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718433132352,7.25,144.57,144.56,25.5944]
["bitfinex","SOLUSD",1718433132656,2.5588,144.6,144.56,7.6781]
["bitfinex","SOLUSD",1718433132858,7.25,144.57,144.56,7.6781]
["bitfinex","SOLUSD",1718433133154,7.25,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718433133739,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718433133950,7.25,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718433138370,7.25,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718433139261,7.25,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718433139458,7.25,144.57,144.55,25.5955]
["bitfinex","SOLUSD",1718433139654,7.25,144.56,144.55,25.5955]
["bitfinex","SOLUSD",1718433139854,7.25,144.56,144.55,17.9169]
["bitfinex","SOLUSD",1718433140552,7.25,144.56,144.49,36.8037]
["bitfinex","SOLUSD",1718433140753,7.25,144.53,144.52,25.6011]
["bitfinex","SOLUSD",1718433141179,7.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718433141555,7.25,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718433141860,7.25,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718433142063,7.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718433142655,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718433143452,7.25,144.53,144.52,15.3609]
["bitfinex","SOLUSD",1718433144274,7.25,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718433144482,9.81,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718433144661,7.25,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718433144979,7.25,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718433145393,7.25,144.51,144.5,15.3632]
["bitfinex","SOLUSD",1718433145562,7.25,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718433146253,7.25,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718433147592,7.25,144.51,144.5,15.3632]
["bitfinex","SOLUSD",1718433147988,100.0,144.54,144.51,23.043]
["bitfinex","SOLUSD",1718433148287,7.25,144.52,144.51,25.6033]
["bitfinex","SOLUSD",1718433152478,29.0,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718433152662,26.11766461,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718433152863,2.5593,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718433153074,7.25,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718433153281,7.25,144.54,144.53,7.6796]
["bitfinex","SOLUSD",1718433153576,7.25,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718433154078,7.25,144.54,144.52,25.6007]
["bitfinex","SOLUSD",1718433154270,123.0338,144.57,144.52,2.56]
["bitfinex","SOLUSD",1718433154271,7.25,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718433154578,7.25,144.53,144.51,15.3618]
["bitfinex","SOLUSD",1718433154873,9.8097,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718433155076,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718433155465,7.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718433155656,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718433156381,7.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718433156783,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718433157590,7.25,144.53,144.52,15.3609]
["bitfinex","SOLUSD",1718433157900,7.25,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718433158387,7.17175857,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718433158595,39.78098134,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718433158596,7.25,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718433158778,7.25,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718433159289,7.25,144.57,144.55,25.5956]
["bitfinex","SOLUSD",1718433159590,7.25,144.56,144.55,7.6786]
["bitfinex","SOLUSD",1718433159766,7.25,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718433163586,7.25,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718433163790,7.25,144.55,144.53,23.0396]
["bitfinex","SOLUSD",1718433163971,2.5593,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718433164293,7.25,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718433165166,7.25,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718433166496,7.25,144.55,144.53,17.9199]
["bitfinex","SOLUSD",1718433166672,7.25,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718433167069,7.25,144.54,144.53,25.5999]
["bitfinex","SOLUSD",1718433167912,7.25,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718433168102,7.25,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718433168476,7.25,144.54,144.52,17.9207]
["bitfinex","SOLUSD",1718433168791,7.25,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718433169095,7.25,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718433169298,7.25,144.53,144.52,15.3609]
["bitfinex","SOLUSD",1718433169895,7.25,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718433170108,29.0,144.55,144.53,15.3597]
["bitfinex","SOLUSD",1718433170392,29.0,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718433170815,7.8482,144.57,144.53,15.3598]
["bitfinex","SOLUSD",1718433170993,7.25,144.54,144.53,15.3598]
["bitfinex","SOLUSD",1718433171784,7.25,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718433171983,7.25,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718433172198,29.0,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718433172508,2.7294,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718433172692,7.25,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718433172874,7.25,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718433173080,7.25,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718433173699,7.25,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718433174109,7.677,144.59,144.55,7.6787]
["bitfinex","SOLUSD",1718433174487,7.25,144.56,144.55,15.3576]
["bitfinex","SOLUSD",1718433174893,7.25,144.56,144.55,25.5962]
["bitfinex","SOLUSD",1718433175426,7.25,144.56,144.55,7.6787]
["bitfinex","SOLUSD",1718433175606,7.25,144.56,144.55,15.3577]
["bitfinex","SOLUSD",1718433175903,7.25,144.56,144.55,25.5963]
["bitfinex","SOLUSD",1718433176392,7.25,144.56,144.55,15.3577]
["bitfinex","SOLUSD",1718433176591,7.25,144.56,144.55,7.6787]
["bitfinex","SOLUSD",1718433176906,2.5591,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718433177088,42.2485,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718433177289,7.25,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718433177486,42.2485,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718433177703,5.117,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718433178002,7.25,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718433178206,7.25,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718433178425,7.25,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718433178780,54.5846,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718433178987,7.25,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718433179185,7.25,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718433179383,23.70438134,144.64,144.54,42.4594]
["bitfinex","SOLUSD",1718433179611,7.25,144.6,144.59,25.5885]
["bitfinex","SOLUSD",1718433179992,19.30238038,144.66,144.61,2.5584]
["bitfinex","SOLUSD",1718433180216,7.25,144.62,144.61,2.5584]
["bitfinex","SOLUSD",1718433180386,7.25,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718433181017,7.25,144.61,144.57,10.2366]
["bitfinex","SOLUSD",1718433181204,7.25,144.58,144.57,5.1185]
["bitfinex","SOLUSD",1718433181511,7.25,144.58,144.57,25.5928]
["bitfinex","SOLUSD",1718433181802,17.9071,144.64,144.59,5.1178]
["bitfinex","SOLUSD",1718433182012,7.25,144.6,144.59,25.5889]
["bitfinex","SOLUSD",1718433183200,7.25,144.61,144.6,15.3523]
["bitfinex","SOLUSD",1718433184310,7.6739,144.65,144.61,15.3513]
["bitfinex","SOLUSD",1718433184620,15.3473,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718433184787,7.25,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718433185184,7.25,144.62,144.6,25.5868]
["bitfinex","SOLUSD",1718433185407,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433186913,7.25,144.62,144.61,7.6758]
["bitfinex","SOLUSD",1718433187418,7.25,144.62,144.61,15.3516]
["bitfinex","SOLUSD",1718433188315,7.25,144.62,144.61,7.6758]
["bitfinex","SOLUSD",1718433188715,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433189090,7.25,144.62,144.61,15.3516]
["bitfinex","SOLUSD",1718433191710,7.25,144.62,144.54,21.6694]
["bitfinex","SOLUSD",1718433191895,7.25,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718433192093,7.25,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718433192390,7.25,144.6,144.59,25.5893]
["bitfinex","SOLUSD",1718433193393,7.25,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718433193609,7.25,144.6,144.59,15.3535]
["bitfinex","SOLUSD",1718433194519,7.25,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718433194816,7.25,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718433195194,7.25,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433195399,7.25,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433196116,7.25,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433197112,7.25,144.6,144.58,25.59]
["bitfinex","SOLUSD",1718433197408,9.8084,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718433197615,7.25,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433197998,7.25,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433199401,112.3677,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718433199607,7.25,144.57,144.56,25.5945]
["bitfinex","SOLUSD",1718433203521,23.0274,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718433203707,7.6758,144.61,144.57,23.0336]
["bitfinex","SOLUSD",1718433204028,7.25,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718433205907,7.25,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718433206217,2.5589,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718433206415,7.25,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718433207895,7.25,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718433208119,7.25,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718433209021,7.25,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718433209999,7.25,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718433210221,107.25,144.58,144.5,21.4542]
["bitfinex","SOLUSD",1718433210539,7.25,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718433210706,14.5,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718433211799,14.5,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718433212345,14.5,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718433214333,14.5,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718433218649,14.5,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718433218924,7.25,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718433219137,7.25,144.54,144.52,25.6011]
["bitfinex","SOLUSD",1718433219320,7.25,144.53,144.52,25.6011]
["bitfinex","SOLUSD",1718433221505,115.6264,144.58,144.5,15.0828]
["bitfinex","SOLUSD",1718433221705,7.25,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718433221912,115.6264,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718433222103,7.25,144.56,144.55,15.3578]
["bitfinex","SOLUSD",1718433222303,7.25,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718433222805,7.25,144.56,144.54,25.5971]
["bitfinex","SOLUSD",1718433223229,7.25,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718433223524,7.25,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718433223704,7.25,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718433223904,7.25,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718433224104,7.25,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718433224917,7.25,144.56,144.55,25.5965]
["bitfinex","SOLUSD",1718433225111,109.731087,144.61,144.57,7.6777]
["bitfinex","SOLUSD",1718433225304,7.25,144.58,144.57,7.6777]
["bitfinex","SOLUSD",1718433225724,7.25,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718433225909,7.25,144.58,144.56,25.5941]
["bitfinex","SOLUSD",1718433226112,2.5587,144.6,144.56,25.5941]
["bitfinex","SOLUSD",1718433226113,7.25,144.57,144.56,25.5941]
["bitfinex","SOLUSD",1718433228526,47.1849,144.62,144.58,7.6771]
["bitfinex","SOLUSD",1718433228731,7.25,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718433230147,2.5585,144.62,144.58,23.0321]
["bitfinex","SOLUSD",1718433230313,7.675,144.63,144.59,7.6767]
["bitfinex","SOLUSD",1718433230513,7.25,144.6,144.59,15.3535]
["bitfinex","SOLUSD",1718433230729,7.25,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718433231111,2.5582,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718433231348,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433231638,141.2062,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718433231840,7.6738,144.65,144.61,7.6755]
["bitfinex","SOLUSD",1718433232049,7.25,144.62,144.61,2.5584]
["bitfinex","SOLUSD",1718433232724,7.25,144.62,144.61,7.6756]
["bitfinex","SOLUSD",1718433233397,7.25,144.62,144.61,15.3514]
["bitfinex","SOLUSD",1718433233851,7.25,144.62,144.61,7.6756]
["bitfinex","SOLUSD",1718433234734,7.25,144.62,144.61,2.5584]
["bitfinex","SOLUSD",1718433236349,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433237049,7.25,144.62,144.55,21.5167]
["bitfinex","SOLUSD",1718433237294,7.25,144.62,144.59,5.1178]
["bitfinex","SOLUSD",1718433237566,7.25,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718433237855,7.25,144.62,144.59,23.0304]
["bitfinex","SOLUSD",1718433237856,7.25,144.61,144.59,25.5892]
["bitfinex","SOLUSD",1718433238023,7.25,144.6,144.59,7.6766]
["bitfinex","SOLUSD",1718433238951,7.25,144.6,144.59,25.5892]
["bitfinex","SOLUSD",1718433239457,2.5582,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718433239761,7.25,144.61,144.6,25.5872]
["bitfinex","SOLUSD",1718433240251,7.25,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718433240463,7.25,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718433240631,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433241044,7.25,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718433241362,7.25,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718433241654,102.5587,144.61,144.57,7.6779]
["bitfinex","SOLUSD",1718433241655,7.25,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718433241837,7.25,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718433242035,7.25,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718433242256,7.25,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718433242464,7.25,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718433242634,7.25,144.58,144.56,15.3565]
["bitfinex","SOLUSD",1718433242832,7.25,144.57,144.56,25.5944]
["bitfinex","SOLUSD",1718433243955,7.25,144.57,144.55,25.5956]
["bitfinex","SOLUSD",1718433244142,100.0,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718433244143,7.25,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718433244459,7.25,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718433245663,2.5597,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718433245956,29.0,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718433246162,7.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718433246541,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718433246847,7.25,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718433247366,7.25,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718433247671,2.5588,144.6,144.56,7.6782]
["bitfinex","SOLUSD",1718433247845,7.25,144.57,144.56,25.5942]
["bitfinex","SOLUSD",1718433248155,7.25,144.57,144.56,23.0352]
["bitfinex","SOLUSD",1718433248456,7.25,144.57,144.56,25.5946]
["bitfinex","SOLUSD",1718433248654,102.5586,144.61,144.56,2.5594]
["bitfinex","SOLUSD",1718433248655,15.3527,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718433248860,7.25,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718433249048,7.25,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718433249255,7.25,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718433249467,12.80172131,144.61,144.49,7.25]
["bitfinex","SOLUSD",1718433249756,7.25,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718433250280,7.25,144.55,144.49,28.04]
["bitfinex","SOLUSD",1718433250281,7.25,144.56,144.55,25.5965]
["bitfinex","SOLUSD",1718433253743,7.25,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718433253943,7.25,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718433254965,7.25,144.56,144.55,25.5965]
["bitfinex","SOLUSD",1718433259579,107.6765,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718433259784,7.25,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718433259955,7.25,144.57,144.55,25.5956]
["bitfinex","SOLUSD",1718433260156,107.6764,144.6,144.56,5.1189]
["bitfinex","SOLUSD",1718433260360,7.25,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718433261481,2.5587,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718433261696,7.25,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718433262457,7.25,144.58,144.56,25.5943]
["bitfinex","SOLUSD",1718433262757,2.5587,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718433263095,7.25,144.58,144.56,25.5943]
["bitfinex","SOLUSD",1718433263276,7.25,144.57,144.56,25.5943]
["bitfinex","SOLUSD",1718433263590,7.25,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718433264287,7.25,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718433264462,7.25,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718433264668,7.25,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718433265483,7.25,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718433265676,7.25,144.56,144.55,25.5964]
["bitfinex","SOLUSD",1718433268770,107.6767,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718433269088,7.25,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718433269998,102.5589,144.6,144.56,15.3567]
["bitfinex","SOLUSD",1718433270206,7.25,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718433270578,7.25,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718433270774,7.25,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718433271298,7.25,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718433272178,7.25,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718433274176,7.25,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718433276809,7.25,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718433277302,23.5382,144.61,144.57,12.7962]
["bitfinex","SOLUSD",1718433277303,0.34,144.61,144.57,12.7962]
["bitfinex","SOLUSD",1718433277486,2.5586,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718433277824,7.25,144.59,144.57,25.5925]
["bitfinex","SOLUSD",1718433277985,7.25,144.58,144.57,17.9147]
["bitfinex","SOLUSD",1718433278184,7.25,144.58,144.57,25.5926]
["bitfinex","SOLUSD",1718433278887,2.5586,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718433279213,7.25,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718433279910,7.25,144.59,144.57,23.0335]
["bitfinex","SOLUSD",1718433279911,15.6973,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718433280129,100.0,144.64,144.55,7.42]
["bitfinex","SOLUSD",1718433280407,15.3474,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718433280593,7.25,144.62,144.61,7.6757]
["bitfinex","SOLUSD",1718433280784,7.25,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718433281689,7.25,144.62,144.61,7.6756]
["bitfinex","SOLUSD",1718433282301,23.0172,144.68,144.63,17.9074]
["bitfinex","SOLUSD",1718433282530,7.25,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718433282807,7.25,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718433282982,7.25,144.62,144.61,7.6757]
["bitfinex","SOLUSD",1718433283181,7.25,144.62,144.6,25.5868]
["bitfinex","SOLUSD",1718433283613,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433284198,7.25,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718433284410,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433284581,7.25,144.62,144.61,25.586]
["bitfinex","SOLUSD",1718433288087,7.25,144.62,144.56,16.3249]
["bitfinex","SOLUSD",1718433288291,7.25,144.62,144.61,25.586]
["bitfinex","SOLUSD",1718433290701,7.25,144.63,144.62,25.5834]
["bitfinex","SOLUSD",1718433291498,7.6722,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718433291700,7.25,144.65,144.64,7.674]
["bitfinex","SOLUSD",1718433291899,7.25,144.65,144.64,25.5805]
["bitfinex","SOLUSD",1718433292787,29.0,144.69,144.61,16.3249]
["bitfinex","SOLUSD",1718433292995,29.0,144.69,144.64,15.3483]
["bitfinex","SOLUSD",1718433292996,2.5574,144.68,144.64,15.3483]
["bitfinex","SOLUSD",1718433293204,7.25,144.65,144.64,25.5806]
["bitfinex","SOLUSD",1718433295309,125.5721,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718433295536,7.25,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718433298341,7.25,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718433298500,136.6718,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718433298699,7.25,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718433299602,129.0,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718433299826,7.25,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718433300002,7.25,144.67,144.65,25.5785]
["bitfinex","SOLUSD",1718433300208,7.25,144.66,144.65,25.5785]
["bitfinex","SOLUSD",1718433300422,7.25,144.66,144.65,7.6734]
["bitfinex","SOLUSD",1718433300607,7.25,144.66,144.65,2.5577]
["bitfinex","SOLUSD",1718433300924,7.25,144.66,144.65,7.6734]
["bitfinex","SOLUSD",1718433301433,131.5571,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718433301634,7.25,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718433302101,7.25,144.67,144.65,25.5785]
["bitfinex","SOLUSD",1718433302298,7.25,144.66,144.65,25.5785]
["bitfinex","SOLUSD",1718433303053,131.1873895,144.71,144.66,17.9039]
["bitfinex","SOLUSD",1718433303202,131.1873895,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718433303203,123.9734,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718433303403,123.9734,144.71,144.67,12.7875]
["bitfinex","SOLUSD",1718433303404,116.3028,144.71,144.67,12.7875]
["bitfinex","SOLUSD",1718433303625,2.5567,144.72,144.68,7.6719]
["bitfinex","SOLUSD",1718433303810,7.25,144.69,144.68,15.344]
["bitfinex","SOLUSD",1718433304324,7.25,144.69,144.68,25.5734]
["bitfinex","SOLUSD",1718433304521,100.0,144.73,144.65,29.6945]
["bitfinex","SOLUSD",1718433304823,7.25,144.7,144.69,25.5716]
["bitfinex","SOLUSD",1718433305020,7.25,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718433305334,44.344,144.76,144.72,5.1131]
["bitfinex","SOLUSD",1718433305335,31.5559,144.76,144.72,5.1131]
["bitfinex","SOLUSD",1718433305528,7.25,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718433305736,7.25,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718433306732,2.5559,144.76,144.72,15.3397]
["bitfinex","SOLUSD",1718433306943,7.25,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718433307741,7.25,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718433307919,7.25,144.72,144.71,2.5567]
["bitfinex","SOLUSD",1718433308444,7.58333333,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718433308755,7.58333333,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718433308957,7.58333333,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718433309119,7.58333333,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433310623,0.33333333,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433310964,7.58333333,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433311133,0.33333333,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433311323,7.58333333,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433311847,0.33333333,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433313828,0.33333333,144.72,144.71,49.146]
["bitfinex","SOLUSD",1718433314130,0.33333333,144.72,144.71,49.656]
["bitfinex","SOLUSD",1718433314697,0.33333333,144.72,144.71,42.406]
["bitfinex","SOLUSD",1718433314971,0.33333333,144.72,144.71,49.656]
["bitfinex","SOLUSD",1718433321469,0.33333333,144.72,144.71,41.726]
["bitfinex","SOLUSD",1718433325844,0.33333333,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433326063,7.58333333,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433326264,0.33333333,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433331159,0.33333333,144.72,144.71,26.0782]
["bitfinex","SOLUSD",1718433331366,0.33333333,144.72,144.71,26.2482]
["bitfinex","SOLUSD",1718433331564,0.33333333,144.72,144.71,33.4982]
["bitfinex","SOLUSD",1718433332068,0.33333333,144.72,144.71,75.4571]
["bitfinex","SOLUSD",1718433332966,7.08333333,144.77,144.76,25.5594]
["bitfinex","SOLUSD",1718433333342,8.5806,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718433333543,7.25,144.78,144.77,7.6671]
["bitfinex","SOLUSD",1718433333962,7.25,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718433334470,8.5806,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718433334655,6.0256,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718433334946,7.25,144.79,144.78,25.5558]
["bitfinex","SOLUSD",1718433335154,7.25,144.79,144.78,7.6666]
["bitfinex","SOLUSD",1718433335358,6.0256,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718433335567,7.25,144.79,144.78,7.6666]
["bitfinex","SOLUSD",1718433336075,7.25,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718433336260,51.9078,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718433336466,7.25,144.8,144.79,7.6661]
["bitfinex","SOLUSD",1718433336968,7.25,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718433338774,7.25,144.8,144.78,25.5553]
["bitfinex","SOLUSD",1718433339275,7.25,144.8,144.78,7.6663]
["bitfinex","SOLUSD",1718433340876,7.25,144.8,144.72,0.17]
["bitfinex","SOLUSD",1718433341050,2.5553,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718433341244,7.25,144.78,144.76,15.3353]
["bitfinex","SOLUSD",1718433341455,7.25,144.77,144.76,15.3353]
["bitfinex","SOLUSD",1718433341664,7.25,144.77,144.76,25.5591]
["bitfinex","SOLUSD",1718433342074,7.25,144.77,144.74,5.1124]
["bitfinex","SOLUSD",1718433342350,7.25,144.75,144.73,5.1128]
["bitfinex","SOLUSD",1718433342556,7.25,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718433342843,15.9704,144.78,144.75,7.6682]
["bitfinex","SOLUSD",1718433343049,7.25,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718433343291,15.9704,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718433343573,7.25,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718433343755,13.8857,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718433343960,21.5514,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718433344267,7.25,144.77,144.75,7.6679]
["bitfinex","SOLUSD",1718433344473,2.5554,144.79,144.75,2.5559]
["bitfinex","SOLUSD",1718433344474,7.25,144.76,144.75,2.5559]
["bitfinex","SOLUSD",1718433344654,7.25,144.76,144.74,25.5619]
["bitfinex","SOLUSD",1718433344855,7.25,144.75,144.74,25.5621]
["bitfinex","SOLUSD",1718433347650,7.25,144.75,144.74,7.6687]
["bitfinex","SOLUSD",1718433347868,7.25,144.75,144.74,15.3376]
["bitfinex","SOLUSD",1718433348158,7.25,144.75,144.73,23.0073]
["bitfinex","SOLUSD",1718433348368,7.25,144.74,144.73,25.5637]
["bitfinex","SOLUSD",1718433349052,7.25,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718433349248,7.25,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718433349510,7.25,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718433349777,7.25,144.73,144.72,25.5663]
["bitfinex","SOLUSD",1718433353778,7.25,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718433354359,100.0,144.75,144.64,32.81046725]
["bitfinex","SOLUSD",1718433354360,23.6394,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718433354579,23.6394,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718433354580,16.1404,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718433354779,7.25,144.72,144.71,23.011]
["bitfinex","SOLUSD",1718433354965,7.25,144.72,144.71,25.5678]
["bitfinex","SOLUSD",1718433356071,7.25,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718433357074,106.2198,144.75,144.65,7.25]
["bitfinex","SOLUSD",1718433357282,100.0,144.75,144.72,5.1132]
["bitfinex","SOLUSD",1718433357493,7.25,144.73,144.72,7.6697]
["bitfinex","SOLUSD",1718433357658,0.17,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718433357988,7.25,144.73,144.72,15.3396]
["bitfinex","SOLUSD",1718433358194,7.25,144.73,144.72,7.6697]
["bitfinex","SOLUSD",1718433358493,128.4315806,144.77,144.72,25.5662]
["bitfinex","SOLUSD",1718433358662,7.25,144.73,144.72,25.5662]
["bitfinex","SOLUSD",1718433359069,7.25,144.73,144.72,7.6697]
["bitfinex","SOLUSD",1718433359282,7.25,144.73,144.72,15.3396]
["bitfinex","SOLUSD",1718433359680,7.25,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718433359892,7.25,144.73,144.71,23.0104]
["bitfinex","SOLUSD",1718433360071,7.25,144.72,144.71,15.3402]
["bitfinex","SOLUSD",1718433360385,7.25,144.72,144.71,7.67]
["bitfinex","SOLUSD",1718433360562,7.25,144.72,144.7,15.3417]
["bitfinex","SOLUSD",1718433360762,7.25,144.71,144.7,15.3417]
["bitfinex","SOLUSD",1718433360989,7.25,144.71,144.7,25.5697]
["bitfinex","SOLUSD",1718433362072,0.17,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718433362278,7.25,144.73,144.72,25.5663]
["bitfinex","SOLUSD",1718433362583,7.25,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718433363298,7.25,144.73,144.72,15.3397]
["bitfinex","SOLUSD",1718433363590,7.25,144.73,144.71,7.67]
["bitfinex","SOLUSD",1718433363776,7.25,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718433363777,7.25,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718433363967,7.25,144.72,144.7,25.5688]
["bitfinex","SOLUSD",1718433364167,7.25,144.71,144.7,25.5688]
["bitfinex","SOLUSD",1718433364769,7.25,144.71,144.7,25.5692]
["bitfinex","SOLUSD",1718433367289,7.25,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718433367874,7.25,144.71,144.7,7.6708]
["bitfinex","SOLUSD",1718433368372,7.25,144.71,144.64,6.5079]
["bitfinex","SOLUSD",1718433368587,106.5088,144.73,144.64,6.5079]
["bitfinex","SOLUSD",1718433368778,7.25,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718433368981,7.25,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718433369195,7.25,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718433369489,7.25,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718433369677,7.25,144.66,144.65,25.5786]
["bitfinex","SOLUSD",1718433370284,7.25,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718433370617,7.25,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718433370797,7.25,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718433370968,7.25,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718433371686,7.25,144.64,144.61,15.3511]
["bitfinex","SOLUSD",1718433372003,0.17,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718433372212,7.25,144.63,144.61,25.5854]
["bitfinex","SOLUSD",1718433372495,2.7279,144.65,144.61,25.5854]
["bitfinex","SOLUSD",1718433372496,7.25,144.62,144.61,25.5854]
["bitfinex","SOLUSD",1718433373581,14.5,144.62,144.6,23.0281]
["bitfinex","SOLUSD",1718433373783,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433374005,14.5,144.62,144.6,25.5867]
["bitfinex","SOLUSD",1718433374305,14.5,144.62,144.61,25.586]
["bitfinex","SOLUSD",1718433374882,100.17,144.65,144.62,15.3503]
["bitfinex","SOLUSD",1718433375082,7.25,144.63,144.62,2.5583]
["bitfinex","SOLUSD",1718433375300,7.25,144.63,144.6,23.0281]
["bitfinex","SOLUSD",1718433375512,7.25,144.61,144.6,25.5867]
["bitfinex","SOLUSD",1718433376735,100.0,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718433377039,100.0,144.65,144.64,7.6741]
["bitfinex","SOLUSD",1718433377225,107.25,144.65,144.57,7.25]
["bitfinex","SOLUSD",1718433377533,7.25,144.61,144.6,25.5876]
["bitfinex","SOLUSD",1718433377695,100.0,144.65,144.62,15.3501]
["bitfinex","SOLUSD",1718433378018,7.25,144.63,144.62,25.5838]
["bitfinex","SOLUSD",1718433378713,7.25,144.63,144.62,7.675]
["bitfinex","SOLUSD",1718433378914,7.25,144.63,144.62,15.3502]
["bitfinex","SOLUSD",1718433379204,7.25,144.63,144.62,25.5839]
["bitfinex","SOLUSD",1718433379711,2.5576,144.67,144.56,30.1122]
["bitfinex","SOLUSD",1718433380012,7.6728,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718433380207,7.25,144.64,144.63,15.3493]
["bitfinex","SOLUSD",1718433380597,7.25,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718433381711,7.25,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718433383326,114.40872682,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718433383327,119.52362682,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718433383638,119.52362682,144.68,144.64,25.5805]
["bitfinex","SOLUSD",1718433383639,7.25,144.65,144.64,25.5805]
["bitfinex","SOLUSD",1718433384607,7.25,144.65,144.64,7.674]
["bitfinex","SOLUSD",1718433385126,7.25,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718433385303,7.25,144.65,144.64,7.674]
["bitfinex","SOLUSD",1718433385931,7.25,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718433387226,2.5575,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718433387396,2.5575,144.68,144.64,23.0224]
["bitfinex","SOLUSD",1718433387397,7.25,144.66,144.64,25.5803]
["bitfinex","SOLUSD",1718433387602,7.25,144.65,144.64,7.674]
["bitfinex","SOLUSD",1718433388102,7.25,144.65,144.64,25.5805]
["bitfinex","SOLUSD",1718433388313,7.25,144.65,144.64,7.674]
["bitfinex","SOLUSD",1718433388513,2.5575,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718433388825,7.25,144.65,144.63,25.5813]
["bitfinex","SOLUSD",1718433389128,7.25,144.64,144.63,25.5813]
["bitfinex","SOLUSD",1718433389512,7.25,144.64,144.63,2.558]
["bitfinex","SOLUSD",1718433389714,7.25,144.64,144.62,25.5833]
["bitfinex","SOLUSD",1718433389932,7.25,144.63,144.62,25.5833]
["bitfinex","SOLUSD",1718433390134,7.25,144.63,144.62,25.0833]
["bitfinex","SOLUSD",1718433394328,7.25,144.63,144.62,2.5582]
["bitfinex","SOLUSD",1718433394540,7.25,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718433394840,7.25,144.63,144.61,25.5852]
["bitfinex","SOLUSD",1718433395022,7.25,144.62,144.61,25.5852]
["bitfinex","SOLUSD",1718433396634,7.25,144.62,144.61,7.6754]
["bitfinex","SOLUSD",1718433397023,7.25,144.62,144.6,23.0279]
["bitfinex","SOLUSD",1718433397225,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433397516,7.25,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718433397727,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433398123,7.25,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718433398333,7.25,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718433398518,7.25,144.6,144.59,23.03]
["bitfinex","SOLUSD",1718433398727,7.25,144.6,144.59,25.5892]
["bitfinex","SOLUSD",1718433400208,2.558,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718433400439,7.25,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718433400661,7.25,144.62,144.6,25.587]
["bitfinex","SOLUSD",1718433400846,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433402037,7.25,144.62,144.6,25.587]
["bitfinex","SOLUSD",1718433402241,7.25,144.61,144.6,7.6759]
["bitfinex","SOLUSD",1718433402822,7.25,144.61,144.6,2.5586]
["bitfinex","SOLUSD",1718433403913,7.25,144.61,144.59,25.5883]
["bitfinex","SOLUSD",1718433404515,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433404719,7.25,144.61,144.59,25.5883]
["bitfinex","SOLUSD",1718433404920,7.25,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718433405226,7.25,144.6,144.59,7.6766]
["bitfinex","SOLUSD",1718433405433,7.25,144.6,144.59,15.3534]
["bitfinex","SOLUSD",1718433406953,7.25,144.6,144.59,7.6766]
["bitfinex","SOLUSD",1718433407554,7.25,144.6,144.54,15.5833]
["bitfinex","SOLUSD",1718433407723,7.6759,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718433407926,7.25,144.58,144.57,7.6777]
["bitfinex","SOLUSD",1718433408627,7.25,144.58,144.57,25.5928]
["bitfinex","SOLUSD",1718433409435,7.25,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718433409640,7.25,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718433410240,7.25,144.57,144.56,25.5945]
["bitfinex","SOLUSD",1718433412858,7.25,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718433413059,7.25,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718433413231,7.25,144.57,144.56,25.5946]
["bitfinex","SOLUSD",1718433424461,29.0,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718433424767,7.25,144.61,144.6,25.5876]
["bitfinex","SOLUSD",1718433425134,125.5763,144.67,144.58,6.1422]
["bitfinex","SOLUSD",1718433425358,7.25,144.62,144.61,7.6754]
["bitfinex","SOLUSD",1718433425560,7.25,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718433425740,7.25,144.61,144.6,7.6759]
["bitfinex","SOLUSD",1718433425937,7.25,144.61,144.6,15.3522]
["bitfinex","SOLUSD",1718433426137,7.25,144.61,144.6,25.5873]
["bitfinex","SOLUSD",1718433426462,7.25,144.62,144.61,25.585]
["bitfinex","SOLUSD",1718433427068,2.5578,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718433427355,7.25,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718433427831,7.25,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718433428376,0.33333333,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433428658,7.58333333,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433429056,7.58333333,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718433429636,7.58333333,144.64,144.63,15.3493]
["bitfinex","SOLUSD",1718433429835,0.33333333,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433430031,7.58333333,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433431655,0.33333333,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433433372,7.58333333,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433433734,7.58333333,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718433434764,7.58333333,144.64,144.63,15.3493]
["bitfinex","SOLUSD",1718433435057,7.58333333,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433437171,7.58333333,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718433437758,7.58333333,144.64,144.63,15.3493]
["bitfinex","SOLUSD",1718433438076,7.58333333,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718433438455,107.58333333,144.64,144.62,7.6751]
["bitfinex","SOLUSD",1718433438656,7.25,144.63,144.62,7.6751]
["bitfinex","SOLUSD",1718433439042,7.58333333,144.63,144.62,7.6751]
["bitfinex","SOLUSD",1718433439465,7.58333333,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433445151,0.33333333,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433449576,7.58333333,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433450970,0.33333333,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433451369,7.58333333,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433451560,7.58333333,144.63,144.57,6.5399]
["bitfinex","SOLUSD",1718433451561,7.58333333,144.63,144.61,17.9095]
["bitfinex","SOLUSD",1718433451762,7.25,144.62,144.61,25.5853]
["bitfinex","SOLUSD",1718433452964,7.58333333,144.62,144.61,25.5853]
["bitfinex","SOLUSD",1718433456580,7.6764,144.6,144.56,7.6782]
["bitfinex","SOLUSD",1718433456773,17.911,144.61,144.58,7.6771]
["bitfinex","SOLUSD",1718433456774,0.51,144.61,144.58,7.6771]
["bitfinex","SOLUSD",1718433456952,0.33333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433457153,7.58333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433457561,0.33333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433457871,7.58333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433458774,0.33333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433458980,7.58333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433459186,0.33333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433460781,7.58333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433461278,0.33333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433461481,7.58333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433463211,7.58333333,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718433463665,7.58333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433465704,7.58333333,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718433466292,7.58333333,144.59,144.58,15.3547]
["bitfinex","SOLUSD",1718433466718,7.58333333,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718433469579,7.58333333,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718433469797,7.58333333,144.59,144.57,7.6775]
["bitfinex","SOLUSD",1718433470103,7.25,144.58,144.57,7.6775]
["bitfinex","SOLUSD",1718433470282,7.25,144.58,144.57,25.5926]
["bitfinex","SOLUSD",1718433470475,7.25,144.58,144.56,23.0347]
["bitfinex","SOLUSD",1718433470676,7.25,144.57,144.56,25.5942]
["bitfinex","SOLUSD",1718433472102,0.17,144.6,144.57,7.6777]
["bitfinex","SOLUSD",1718433472305,7.25,144.58,144.57,7.6777]
["bitfinex","SOLUSD",1718433472999,7.25,144.58,144.57,25.5928]
["bitfinex","SOLUSD",1718433473300,0.68,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718433473498,100.0,144.62,144.52,15.5757]
["bitfinex","SOLUSD",1718433473707,131.5584,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718433473901,7.25,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433474089,129.0,144.62,144.59,7.6768]
["bitfinex","SOLUSD",1718433474090,100.0,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718433474411,7.25,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718433474711,7.25,144.6,144.59,25.5893]
["bitfinex","SOLUSD",1718433476806,7.25,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718433477307,129.0,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718433477484,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433477881,7.25,144.61,144.59,25.5891]
["bitfinex","SOLUSD",1718433478407,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433478795,0.17,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718433478986,7.25,144.61,144.6,7.6761]
["bitfinex","SOLUSD",1718433479187,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433479915,7.25,144.61,144.59,25.5891]
["bitfinex","SOLUSD",1718433480111,7.25,144.6,144.59,25.5891]
["bitfinex","SOLUSD",1718433480507,7.25,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718433480709,7.25,144.6,144.58,23.0312]
["bitfinex","SOLUSD",1718433480906,7.25,144.59,144.58,25.5901]
["bitfinex","SOLUSD",1718433482293,7.25,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718433482500,23.0276,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718433482709,7.25,144.58,144.57,7.6778]
["bitfinex","SOLUSD",1718433483119,7.25,144.58,144.57,25.5929]
["bitfinex","SOLUSD",1718433483708,7.25,144.58,144.52,15.5757]
["bitfinex","SOLUSD",1718433483910,7.25,144.55,144.52,15.5757]
["bitfinex","SOLUSD",1718433484113,7.25,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718433485204,7.25,144.56,144.55,25.5957]
["bitfinex","SOLUSD",1718433491834,107.6764,144.6,144.56,15.3564]
["bitfinex","SOLUSD",1718433492126,7.25,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718433492313,7.25,144.57,144.48,16.4133]
["bitfinex","SOLUSD",1718433492518,7.25,144.53,144.48,23.6633]
["bitfinex","SOLUSD",1718433492749,7.25,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718433493017,100.0,144.58,144.55,15.3574]
["bitfinex","SOLUSD",1718433493202,7.25,144.56,144.55,15.3574]
["bitfinex","SOLUSD",1718433493625,7.25,144.56,144.55,7.6785]
["bitfinex","SOLUSD",1718433493829,7.25,144.56,144.55,15.3575]
["bitfinex","SOLUSD",1718433494021,7.25,144.56,144.55,25.5961]
["bitfinex","SOLUSD",1718433496616,7.25,144.56,144.48,23.6633]
["bitfinex","SOLUSD",1718433496617,7.25,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718433496838,100.0,144.58,144.54,7.6794]
["bitfinex","SOLUSD",1718433496839,7.25,144.55,144.54,17.9183]
["bitfinex","SOLUSD",1718433497142,7.25,144.55,144.54,25.5977]
["bitfinex","SOLUSD",1718433498924,7.25,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718433499126,14.5,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718433499723,14.5,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718433500043,7.25,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718433500339,7.25,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718433503050,0.17,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718433503221,7.25,144.56,144.55,25.5962]
["bitfinex","SOLUSD",1718433503837,7.25,144.56,144.55,17.9173]
["bitfinex","SOLUSD",1718433504028,7.25,144.56,144.55,25.5963]
["bitfinex","SOLUSD",1718433504234,7.25,144.56,144.55,7.6787]
["bitfinex","SOLUSD",1718433504446,7.25,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718433505337,7.25,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718433506432,7.25,144.56,144.55,25.5964]
["bitfinex","SOLUSD",1718433507348,7.25,144.56,144.49,7.25]
["bitfinex","SOLUSD",1718433507349,0.34,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718433507554,7.25,144.59,144.57,17.9145]
["bitfinex","SOLUSD",1718433507757,7.25,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718433507928,7.25,144.59,144.57,17.9147]
["bitfinex","SOLUSD",1718433508135,102.5585,144.62,144.58,23.0321]
["bitfinex","SOLUSD",1718433508338,102.5585,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718433508339,129.0,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718433508546,6.33562818,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433508749,6.33562818,144.6,144.58,25.5907]
["bitfinex","SOLUSD",1718433508950,7.25,144.59,144.58,25.5907]
["bitfinex","SOLUSD",1718433509131,14.9271,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718433509338,7.25,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718433509648,7.25,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718433509950,7.58333333,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718433510955,0.33333333,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718433511255,7.58333333,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718433512255,7.58333333,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718433512847,0.33333333,144.56,144.55,25.5965]
["bitfinex","SOLUSD",1718433513166,7.58333333,144.56,144.55,25.5965]
["bitfinex","SOLUSD",1718433514360,7.58333333,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718433514559,7.92333333,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718433514761,0.33333333,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718433514939,7.25,144.55,144.54,15.3588]
["bitfinex","SOLUSD",1718433515335,7.25,144.55,144.54,25.5981]
["bitfinex","SOLUSD",1718433521364,7.25,144.55,144.54,25.0981]
["bitfinex","SOLUSD",1718433522642,7.25,144.55,144.54,7.1793]
["bitfinex","SOLUSD",1718433522854,7.25,144.55,144.54,2.0597]
["bitfinex","SOLUSD",1718433523056,100.0,144.54,144.53,25.5993]
["bitfinex","SOLUSD",1718433523267,107.25,144.54,144.53,25.5993]
["bitfinex","SOLUSD",1718433525656,107.25,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718433525838,100.0,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718433526044,107.25,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718433527843,107.93,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718433528042,7.25,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718433528541,7.25,144.53,144.52,25.6015]
["bitfinex","SOLUSD",1718433529066,100.68,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718433529253,107.93,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718433529757,107.93,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718433530365,100.68,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718433530558,107.93,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718433530870,107.93,144.54,144.52,25.6013]
["bitfinex","SOLUSD",1718433531067,7.25,144.53,144.52,25.6013]
["bitfinex","SOLUSD",1718433531479,7.25,144.53,144.51,25.6025]
["bitfinex","SOLUSD",1718433531847,7.25,144.52,144.51,25.6025]
["bitfinex","SOLUSD",1718433532587,7.25,144.52,144.51,7.6807]
["bitfinex","SOLUSD",1718433533157,7.25,144.52,144.5,25.6046]
["bitfinex","SOLUSD",1718433533366,7.25,144.51,144.5,7.6812]
["bitfinex","SOLUSD",1718433533549,7.25,144.51,144.5,25.605]
["bitfinex","SOLUSD",1718433537450,7.25,144.51,144.5,2.5604]
["bitfinex","SOLUSD",1718433538372,7.25,144.51,144.5,7.6815]
["bitfinex","SOLUSD",1718433538670,7.25,144.51,144.5,15.3631]
["bitfinex","SOLUSD",1718433539449,7.25,144.51,144.5,25.6053]
["bitfinex","SOLUSD",1718433542084,100.0,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433542279,107.25,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433545481,7.25,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433545783,107.59946468,144.61,144.54,2.5597]
["bitfinex","SOLUSD",1718433545784,100.0,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718433545974,7.25,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718433546569,7.25,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718433547170,7.25,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718433547678,7.25,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718433547862,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718433548064,7.25,144.53,144.49,16.3756]
["bitfinex","SOLUSD",1718433548065,107.76,144.53,144.5,7.6814]
["bitfinex","SOLUSD",1718433548268,7.25,144.51,144.5,25.6052]
["bitfinex","SOLUSD",1718433548558,100.51,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718433548779,100.51,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718433548780,7.25,144.52,144.51,15.362]
["bitfinex","SOLUSD",1718433548962,7.25,144.52,144.51,7.6809]
["bitfinex","SOLUSD",1718433550272,7.25,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718433550471,7.25,144.51,144.5,2.5604]
["bitfinex","SOLUSD",1718433550804,100.0,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718433550982,7.25,144.52,144.5,25.6049]
["bitfinex","SOLUSD",1718433551295,7.25,144.51,144.5,25.605]
["bitfinex","SOLUSD",1718433551463,100.0,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718433551781,7.25,144.52,144.5,25.6043]
["bitfinex","SOLUSD",1718433551994,7.25,144.51,144.5,25.6043]
["bitfinex","SOLUSD",1718433553081,0.51,144.54,144.45,23.6256]
["bitfinex","SOLUSD",1718433553304,7.25,144.51,144.46,52.25]
["bitfinex","SOLUSD",1718433553495,7.25,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718433554371,7.25,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718433555163,7.25,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718433556003,7.25,144.51,144.5,15.3632]
["bitfinex","SOLUSD",1718433556297,100.0,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718433556504,7.25,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433556674,7.25,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718433558581,7.25,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433559900,100.0,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718433560201,7.25,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718433560395,100.0,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718433560593,107.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718433560782,107.25,144.53,144.51,7.6806]
["bitfinex","SOLUSD",1718433561182,100.0,144.53,144.51,7.6806]
["bitfinex","SOLUSD",1718433561382,7.25,144.52,144.51,7.6806]
["bitfinex","SOLUSD",1718433562618,7.59,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718433562909,7.25,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718433563288,7.25,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718433565108,0.51,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718433565288,7.25,144.52,144.51,25.6034]
["bitfinex","SOLUSD",1718433566211,7.25,144.52,144.5,25.6045]
["bitfinex","SOLUSD",1718433566401,7.25,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718433566788,7.25,144.52,144.5,15.363]
["bitfinex","SOLUSD",1718433567410,7.25,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718433568204,7.25,144.51,144.5,7.6814]
["bitfinex","SOLUSD",1718433568407,7.25,144.51,144.5,15.363]
["bitfinex","SOLUSD",1718433568591,7.25,144.51,144.5,25.6052]
["bitfinex","SOLUSD",1718433574923,0.17,144.53,144.5,5.1208]
["bitfinex","SOLUSD",1718433575210,7.25,144.51,144.5,25.6047]
["bitfinex","SOLUSD",1718433577031,7.25,144.51,144.5,7.6811]
["bitfinex","SOLUSD",1718433577525,7.25,144.51,144.45,16.3756]
["bitfinex","SOLUSD",1718433577719,7.25,144.5,144.45,16.3756]
["bitfinex","SOLUSD",1718433577898,7.25,144.5,144.49,25.6071]
["bitfinex","SOLUSD",1718433579627,0.17,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718433579923,100.0,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718433580130,7.25,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433580300,100.0,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718433580505,7.25,144.52,144.5,23.0442]
["bitfinex","SOLUSD",1718433580805,7.25,144.51,144.5,25.6047]
["bitfinex","SOLUSD",1718433581412,100.0,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718433581610,7.25,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433581821,7.25,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718433583007,7.25,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718433584618,7.25,144.52,144.45,16.3756]
["bitfinex","SOLUSD",1718433584821,7.25,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718433585435,7.25,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718433585725,2.5599,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718433585927,7.25,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718433586104,7.25,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718433586631,7.25,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718433586926,7.25,144.52,144.5,15.363]
["bitfinex","SOLUSD",1718433587125,7.25,144.51,144.5,15.363]
["bitfinex","SOLUSD",1718433587333,7.25,144.51,144.5,25.6052]
["bitfinex","SOLUSD",1718433588428,7.25,144.51,144.5,7.6814]
["bitfinex","SOLUSD",1718433588606,7.25,144.51,144.49,23.0456]
["bitfinex","SOLUSD",1718433588926,0.17,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718433589118,7.25,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718433589505,7.25,144.51,144.49,23.0456]
["bitfinex","SOLUSD",1718433589725,7.25,144.5,144.49,25.6063]
["bitfinex","SOLUSD",1718433590410,7.25,144.5,144.45,16.3756]
["bitfinex","SOLUSD",1718433590722,100.0,144.55,144.45,16.3756]
["bitfinex","SOLUSD",1718433590931,129.0,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718433591132,7.25,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718433591309,7.25,144.54,144.52,25.6013]
["bitfinex","SOLUSD",1718433591508,7.25,144.53,144.52,15.3606]
["bitfinex","SOLUSD",1718433591812,7.25,144.53,144.52,25.601]
["bitfinex","SOLUSD",1718433592220,7.25,144.53,144.52,7.6801]
["bitfinex","SOLUSD",1718433592419,129.0,144.55,144.52,7.6801]
["bitfinex","SOLUSD",1718433592750,7.25,144.53,144.52,7.6801]
["bitfinex","SOLUSD",1718433593033,7.25,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718433593338,7.25,144.53,144.51,23.0425]
["bitfinex","SOLUSD",1718433593633,7.25,144.53,144.51,25.6027]
["bitfinex","SOLUSD",1718433594343,7.25,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718433595010,7.25,144.52,144.51,7.6807]
["bitfinex","SOLUSD",1718433595212,7.25,144.52,144.46,45.0]
["bitfinex","SOLUSD",1718433595410,7.25,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718433595637,7.25,144.49,144.48,25.609]
["bitfinex","SOLUSD",1718433595859,7.25,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718433596437,0.17,144.53,144.5,7.6815]
["bitfinex","SOLUSD",1718433596610,0.51,144.53,144.5,7.6815]
["bitfinex","SOLUSD",1718433596810,7.25,144.51,144.5,15.3631]
["bitfinex","SOLUSD",1718433597022,7.25,144.51,144.5,7.6815]
["bitfinex","SOLUSD",1718433597224,7.25,144.51,144.5,25.6053]
["bitfinex","SOLUSD",1718433597513,7.25,144.51,144.5,7.6815]
["bitfinex","SOLUSD",1718433597715,7.25,144.51,144.5,15.3631]
["bitfinex","SOLUSD",1718433597916,7.25,144.52,144.51,7.6809]
["bitfinex","SOLUSD",1718433598145,7.25,144.52,144.51,15.362]
["bitfinex","SOLUSD",1718433598431,2.5596,144.56,144.52,23.0415]
["bitfinex","SOLUSD",1718433598729,125.5935,144.57,144.53,15.36]
["bitfinex","SOLUSD",1718433598918,7.25,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718433599331,7.25,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718433599917,7.25,144.54,144.52,25.601]
["bitfinex","SOLUSD",1718433600119,7.25,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718433600314,7.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718433600638,7.25,144.53,144.5,15.3628]
["bitfinex","SOLUSD",1718433600848,7.25,144.51,144.5,15.3629]
["bitfinex","SOLUSD",1718433601025,7.25,144.51,144.5,25.6051]
["bitfinex","SOLUSD",1718433604246,109.8098,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718433604453,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718433604744,7.25,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718433605037,2.5593,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718433605223,7.25,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718433605424,123.0311,144.59,144.55,7.6787]
["bitfinex","SOLUSD",1718433605629,7.25,144.56,144.55,25.5963]
["bitfinex","SOLUSD",1718433606447,7.6766,144.6,144.56,23.0352]
["bitfinex","SOLUSD",1718433606743,7.6766,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718433606949,7.25,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718433607152,7.25,144.58,144.56,25.5945]
["bitfinex","SOLUSD",1718433607320,7.25,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718433608346,7.25,144.58,144.56,17.9161]
["bitfinex","SOLUSD",1718433608528,25.5881,144.6,144.56,25.5945]
["bitfinex","SOLUSD",1718433608748,2.5589,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718433608949,7.25,144.58,144.56,25.5945]
["bitfinex","SOLUSD",1718433609248,7.25,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718433609455,25.5883,144.6,144.56,15.3566]
["bitfinex","SOLUSD",1718433609748,7.25,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718433610448,7.25,144.57,144.55,25.5955]
["bitfinex","SOLUSD",1718433610825,7.25,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718433611020,7.25,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718433611235,126.2667,144.61,144.57,5.1185]
["bitfinex","SOLUSD",1718433611543,7.25,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718433611744,7.25,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718433612122,23.368,144.61,144.57,10.237]
["bitfinex","SOLUSD",1718433612322,2.5586,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718433612522,7.25,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718433612749,7.25,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718433613935,2.5586,144.61,144.58,7.6772]
["bitfinex","SOLUSD",1718433614137,2.5584,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718433614325,7.25,144.6,144.59,15.3535]
["bitfinex","SOLUSD",1718433614530,125.5832,144.63,144.59,15.3535]
["bitfinex","SOLUSD",1718433614735,123.0216,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718433615039,7.25,144.62,144.6,25.5866]
["bitfinex","SOLUSD",1718433615240,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433615643,7.25,144.62,144.6,25.5866]
["bitfinex","SOLUSD",1718433616859,7.25,144.62,144.61,7.6758]
["bitfinex","SOLUSD",1718433617166,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433617461,7.25,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718433617666,7.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433617852,7.25,144.62,144.6,15.3523]
["bitfinex","SOLUSD",1718433618153,7.25,144.62,144.6,7.676]
["bitfinex","SOLUSD",1718433618651,7.25,144.62,144.61,15.3516]
["bitfinex","SOLUSD",1718433619263,7.25,144.63,144.61,15.3516]
["bitfinex","SOLUSD",1718433619744,7.25,144.63,144.61,7.6758]
["bitfinex","SOLUSD",1718433620157,7.25,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718433620339,7.25,144.63,144.6,23.0282]
["bitfinex","SOLUSD",1718433620340,7.25,144.63,144.6,25.5868]
["bitfinex","SOLUSD",1718433620534,15.3483,144.64,144.6,25.5868]
["bitfinex","SOLUSD",1718433620733,7.25,144.63,144.6,7.6759]
["bitfinex","SOLUSD",1718433621154,7.25,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718433621352,102.558,144.65,144.61,17.9099]
["bitfinex","SOLUSD",1718433621563,7.25,144.63,144.61,7.6755]
["bitfinex","SOLUSD",1718433621938,7.25,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718433622149,7.25,144.63,144.61,7.6756]
["bitfinex","SOLUSD",1718433622342,125.5792,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718433622667,7.25,144.63,144.61,7.6756]
["bitfinex","SOLUSD",1718433622981,15.3476,144.65,144.57,7.25]
["bitfinex","SOLUSD",1718433623151,7.25,144.63,144.61,7.6755]
["bitfinex","SOLUSD",1718433623462,7.25,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718433623648,7.25,144.63,144.61,7.6754]
["bitfinex","SOLUSD",1718433623841,2.558,144.65,144.62,7.6752]
["bitfinex","SOLUSD",1718433624068,23.0199,144.66,144.62,15.3503]
["bitfinex","SOLUSD",1718433624263,25.5777,144.66,144.62,15.3503]
["bitfinex","SOLUSD",1718433624570,7.25,144.63,144.62,15.3503]
["bitfinex","SOLUSD",1718433624948,7.25,144.63,144.62,7.6751]
["bitfinex","SOLUSD",1718433625450,7.25,144.63,144.62,7.6752]
["bitfinex","SOLUSD",1718433625649,25.5777,144.66,144.62,7.6752]
["bitfinex","SOLUSD",1718433625946,7.25,144.63,144.62,7.6752]
["bitfinex","SOLUSD",1718433626268,7.25,144.64,144.62,7.6752]
["bitfinex","SOLUSD",1718433626650,2.5578,144.65,144.62,7.6752]
["bitfinex","SOLUSD",1718433626859,2.5578,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718433627159,7.6729,144.67,144.63,23.0237]
["bitfinex","SOLUSD",1718433627359,7.25,144.65,144.63,25.5818]
["bitfinex","SOLUSD",1718433627665,7.25,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718433628066,2.5576,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718433628263,105.1145,144.69,144.62,7.25]
["bitfinex","SOLUSD",1718433628460,7.91666667,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718433628856,0.66666667,144.68,144.63,7.25]
["bitfinex","SOLUSD",1718433629058,7.91666667,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718433629270,7.25,144.67,144.64,10.2319]
["bitfinex","SOLUSD",1718433629571,25.5724,144.69,144.65,5.1157]
["bitfinex","SOLUSD",1718433629764,7.25,144.67,144.65,15.347]
["bitfinex","SOLUSD",1718433629964,7.25,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718433630277,15.3434,144.69,144.65,23.0207]
["bitfinex","SOLUSD",1718433630491,7.25,144.67,144.66,7.6729]
["bitfinex","SOLUSD",1718433631163,2.5573,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718433631462,7.25,144.67,144.66,7.6729]
["bitfinex","SOLUSD",1718433631669,25.5708,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718433631870,370.2844,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433632062,372.8413,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433632249,7.25,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718433632451,365.1707,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433632755,7.25,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718433633165,7.25,144.69,144.67,25.5748]
["bitfinex","SOLUSD",1718433633406,7.25,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718433633959,357.5,144.71,144.64,16.0487]
["bitfinex","SOLUSD",1718433634160,357.5,144.71,144.68,7.672]
["bitfinex","SOLUSD",1718433634161,7.25,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718433634556,360.0568,144.71,144.68,7.672]
["bitfinex","SOLUSD",1718433634873,264.75,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718433635370,257.5,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718433635570,264.75,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718433635950,264.75,144.71,144.68,25.5723]
["bitfinex","SOLUSD",1718433636143,257.5,144.71,144.68,23.0151]
["bitfinex","SOLUSD",1718433636347,257.5,144.71,144.69,7.6714]
["bitfinex","SOLUSD",1718433636570,264.75,144.71,144.69,7.6714]
["bitfinex","SOLUSD",1718433636754,257.5,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718433636957,264.75,144.71,144.69,23.0144]
["bitfinex","SOLUSD",1718433637168,264.75,144.71,144.69,15.3428]
["bitfinex","SOLUSD",1718433637169,257.5,144.71,144.69,15.3428]
["bitfinex","SOLUSD",1718433637376,257.5,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433638158,257.5,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718433638676,257.5,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433639862,7.25,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433640172,7.25,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718433640363,100.0,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718433640664,7.91666667,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718433640853,0.66666667,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718433641061,0.66666667,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718433641254,2.5566,144.72,144.69,5.1143]
["bitfinex","SOLUSD",1718433641455,7.25,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718433641657,7.91666667,144.71,144.69,23.0143]
["bitfinex","SOLUSD",1718433641962,7.91666667,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718433642162,0.66666667,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433645556,0.66666667,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718433645892,0.66666667,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718433646284,0.66666667,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433662894,7.91666667,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433668203,0.66666667,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433674783,0.66666667,144.71,144.7,32.82]
["bitfinex","SOLUSD",1718433678276,0.66666667,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433682931,7.91666667,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433684193,7.91666667,144.71,144.66,25.5756]
["bitfinex","SOLUSD",1718433684513,0.66666667,144.71,144.63,7.25]
["bitfinex","SOLUSD",1718433684709,0.66666667,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433684916,7.91666667,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718433686130,7.91666667,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718433686627,7.91666667,144.71,144.69,7.6711]
["bitfinex","SOLUSD",1718433686793,7.91666667,144.71,144.69,15.3426]
["bitfinex","SOLUSD",1718433687506,7.91666667,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718433687728,7.25,144.69,144.68,7.6718]
["bitfinex","SOLUSD",1718433688027,0.51,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718433688193,0.17,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718433688401,7.42,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718433688614,7.25,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718433688814,8.25,144.7,144.69,2.557]
["bitfinex","SOLUSD",1718433689305,8.25,144.7,144.68,25.5725]
["bitfinex","SOLUSD",1718433689498,7.25,144.69,144.68,25.5725]
["bitfinex","SOLUSD",1718433689898,8.25,144.69,144.68,25.5725]
["bitfinex","SOLUSD",1718433692514,8.25,144.69,144.61,16.055]
["bitfinex","SOLUSD",1718433692515,8.42,144.69,144.67,7.6723]
["bitfinex","SOLUSD",1718433692723,7.25,144.68,144.66,15.346]
["bitfinex","SOLUSD",1718433692911,7.25,144.67,144.66,15.346]
["bitfinex","SOLUSD",1718433693497,8.25,144.67,144.66,25.5768]
["bitfinex","SOLUSD",1718433695217,8.25,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718433695419,7.25,144.66,144.65,15.347]
["bitfinex","SOLUSD",1718433695619,7.25,144.66,144.65,25.5785]
["bitfinex","SOLUSD",1718433695823,8.25,144.66,144.65,25.5785]
["bitfinex","SOLUSD",1718433697427,0.17,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718433697635,7.93,144.65,144.63,23.0235]
["bitfinex","SOLUSD",1718433697929,8.93,144.65,144.63,7.6742]
["bitfinex","SOLUSD",1718433698502,7.25,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718433698699,7.25,144.63,144.62,2.5583]
["bitfinex","SOLUSD",1718433698928,8.25,144.63,144.62,7.6751]
["bitfinex","SOLUSD",1718433699114,8.25,144.63,144.62,15.3503]
["bitfinex","SOLUSD",1718433699527,8.25,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433700221,1.0,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433700611,8.25,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433702333,8.93,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718433702530,7.25,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718433702737,7.25,144.62,144.6,23.0283]
["bitfinex","SOLUSD",1718433702921,8.25,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718433703634,108.25,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718433703829,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433704128,7.25,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718433704337,8.25,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718433704824,8.25,144.61,144.6,15.3525]
["bitfinex","SOLUSD",1718433705029,8.25,144.61,144.6,25.5876]
["bitfinex","SOLUSD",1718433705336,1.0,144.61,144.6,25.5876]
["bitfinex","SOLUSD",1718433709239,1.0,144.61,144.6,32.8376]
["bitfinex","SOLUSD",1718433716623,1.0,144.61,144.6,49.9554]
["bitfinex","SOLUSD",1718433716823,1.0,144.61,144.6,69.9554]
["bitfinex","SOLUSD",1718433718148,1.0,144.61,144.6,76.3315]
["bitfinex","SOLUSD",1718433720052,1.0,144.61,144.6,75.6515]
["bitfinex","SOLUSD",1718433720760,1.0,144.61,144.6,55.6515]
["bitfinex","SOLUSD",1718433721556,0.542868,144.61,144.6,55.6515]
["bitfinex","SOLUSD",1718433722141,0.542868,144.61,144.6,55.8215]
["bitfinex","SOLUSD",1718433722339,0.542868,144.61,144.6,56.3315]
["bitfinex","SOLUSD",1718433724452,0.542868,144.61,144.6,76.3315]
["bitfinex","SOLUSD",1718433725259,0.542868,144.61,144.6,69.0815]
["bitfinex","SOLUSD",1718433725441,0.542868,144.61,144.6,76.3315]
["bitfinex","SOLUSD",1718433732256,0.542868,144.61,144.6,62.5354]
["bitfinex","SOLUSD",1718433732447,0.542868,144.61,144.6,62.0254]
["bitfinex","SOLUSD",1718433732646,0.542868,144.61,144.6,52.8376]
["bitfinex","SOLUSD",1718433734151,0.542868,144.61,144.6,53.5176]
["bitfinex","SOLUSD",1718433735156,0.542868,144.61,144.6,46.2676]
["bitfinex","SOLUSD",1718433735359,0.542868,144.61,144.6,53.5176]
["bitfinex","SOLUSD",1718433735667,6.8e-05,144.61,144.6,74.2676]
["bitfinex","SOLUSD",1718433735863,15.8281,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718433736042,15.8281,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718433736043,23.0781,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718433736242,23.0781,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718433738570,6.1211,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433738738,13.3711,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718433738944,15.9714,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718433739143,15.9714,144.74,144.72,25.5652]
["bitfinex","SOLUSD",1718433739144,23.2214,144.74,144.72,25.5652]
["bitfinex","SOLUSD",1718433740065,7.25,144.73,144.72,7.6695]
["bitfinex","SOLUSD",1718433740569,7.25,144.73,144.72,15.3394]
["bitfinex","SOLUSD",1718433740867,7.25,144.73,144.72,25.566]
["bitfinex","SOLUSD",1718433741550,7.25,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718433741756,7.25,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718433742161,7.25,144.73,144.71,7.6702]
["bitfinex","SOLUSD",1718433742462,7.25,144.72,144.71,25.568]
["bitfinex","SOLUSD",1718433742673,7.25,144.72,144.7,23.0125]
["bitfinex","SOLUSD",1718433742844,7.25,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718433743164,7.25,144.71,144.7,7.6709]
["bitfinex","SOLUSD",1718433743361,7.25,144.71,144.7,15.3419]
["bitfinex","SOLUSD",1718433743664,7.25,144.71,144.7,7.6709]
["bitfinex","SOLUSD",1718433744262,7.25,144.71,144.7,25.5699]
["bitfinex","SOLUSD",1718433747274,7.25,144.72,144.71,25.5672]
["bitfinex","SOLUSD",1718433747778,7.25,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718433748163,7.25,144.72,144.7,23.0124]
["bitfinex","SOLUSD",1718433748478,100.0,144.73,144.7,23.0124]
["bitfinex","SOLUSD",1718433748479,7.25,144.71,144.7,23.0124]
["bitfinex","SOLUSD",1718433748669,7.25,144.71,144.7,25.5694]
["bitfinex","SOLUSD",1718433761090,100.0,144.73,144.71,17.8974]
["bitfinex","SOLUSD",1718433761267,7.25,144.72,144.71,25.5678]
["bitfinex","SOLUSD",1718433762194,7.25,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718433762401,106.4128,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718433762574,113.8328,144.76,144.74,7.6687]
["bitfinex","SOLUSD",1718433762775,7.25,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718433763376,7.25,144.75,144.73,25.5637]
["bitfinex","SOLUSD",1718433763689,7.25,144.74,144.73,25.5637]
["bitfinex","SOLUSD",1718433764585,7.25,144.74,144.72,7.6696]
["bitfinex","SOLUSD",1718433764906,129.1689,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718433765078,7.25,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718433765280,7.25,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718433766791,109.1388,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718433766999,106.5828,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718433767173,7.25,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718433767490,7.25,144.75,144.74,7.6686]
["bitfinex","SOLUSD",1718433767667,6.2428,144.76,144.74,15.3374]
["bitfinex","SOLUSD",1718433767874,0.34,144.77,144.76,20.4475]
["bitfinex","SOLUSD",1718433768210,6.4207,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718433768528,7.25,144.78,144.76,25.5585]
["bitfinex","SOLUSD",1718433768794,7.25,144.77,144.76,7.6674]
["bitfinex","SOLUSD",1718433768995,7.25,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718433769377,7.25,144.77,144.75,25.56]
["bitfinex","SOLUSD",1718433770176,7.25,144.76,144.75,25.56]
["bitfinex","SOLUSD",1718433770382,7.25,144.76,144.75,7.6679]
["bitfinex","SOLUSD",1718433771094,7.25,144.76,144.75,2.5559]
["bitfinex","SOLUSD",1718433771680,7.6663,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718433771881,7.25,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718433772689,7.25,144.77,144.75,25.5609]
["bitfinex","SOLUSD",1718433772890,7.25,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718433773417,7.25,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718433775306,102.5555,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718433775487,0.17,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718433775813,7.25,144.78,144.76,25.559]
["bitfinex","SOLUSD",1718433775985,7.25,144.77,144.76,25.559]
["bitfinex","SOLUSD",1718433776509,15.60546468,144.8,144.76,25.559]
["bitfinex","SOLUSD",1718433776696,33.49206468,144.8,144.76,23.0032]
["bitfinex","SOLUSD",1718433776902,7.25,144.77,144.76,25.559]
["bitfinex","SOLUSD",1718433777219,15.60536468,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718433777385,7.59946468,144.8,144.74,25.5622]
["bitfinex","SOLUSD",1718433777601,0.17,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718433777927,7.25,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718433778292,0.34,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718433778481,7.6648,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718433778686,7.25,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718433778886,7.25,144.8,144.78,25.5553]
["bitfinex","SOLUSD",1718433779213,7.25,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718433779707,7.25,144.8,144.78,25.5553]
["bitfinex","SOLUSD",1718433779882,0.17,144.82,144.79,5.1106]
["bitfinex","SOLUSD",1718433780085,2.5549,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718433780305,9.805,144.81,144.78,25.5547]
["bitfinex","SOLUSD",1718433780495,7.25,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718433780895,7.25,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718433781285,7.25,144.81,144.79,25.5536]
["bitfinex","SOLUSD",1718433781487,7.25,144.81,144.79,7.6659]
["bitfinex","SOLUSD",1718433781800,7.25,144.81,144.79,15.3321]
["bitfinex","SOLUSD",1718433781996,7.25,144.81,144.79,7.6659]
["bitfinex","SOLUSD",1718433782317,7.25,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718433782509,7.25,144.8,144.75,7.25]
["bitfinex","SOLUSD",1718433782817,7.25,144.79,144.77,25.5573]
["bitfinex","SOLUSD",1718433782991,7.25,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718433783316,7.25,144.79,144.77,25.5573]
["bitfinex","SOLUSD",1718433783687,7.25,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718433784293,7.25,144.79,144.78,7.6668]
["bitfinex","SOLUSD",1718433785393,7.25,144.79,144.78,5.1112]
["bitfinex","SOLUSD",1718433785609,7.25,144.79,144.78,7.6668]
["bitfinex","SOLUSD",1718433785805,7.25,144.79,144.78,15.3336]
["bitfinex","SOLUSD",1718433786119,7.25,144.79,144.78,25.556]
["bitfinex","SOLUSD",1718433787606,7.25,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718433787808,107.6654,144.81,144.72,16.338]
["bitfinex","SOLUSD",1718433787809,100.0,144.81,144.72,16.338]
["bitfinex","SOLUSD",1718433787988,7.25,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718433788395,7.58340133,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718433788601,7.58340133,144.77,144.76,7.6677]
["bitfinex","SOLUSD",1718433788810,7.58340133,144.77,144.76,25.5593]
["bitfinex","SOLUSD",1718433789324,0.33340133,144.77,144.76,25.5593]
["bitfinex","SOLUSD",1718433790806,7.58340133,144.77,144.76,25.5593]
["bitfinex","SOLUSD",1718433791197,0.33340133,144.77,144.76,25.5593]
["bitfinex","SOLUSD",1718433793030,7.58340133,144.77,144.76,25.5593]
["bitfinex","SOLUSD",1718433794222,7.58340133,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718433794431,7.58340133,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718433794601,7.59,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718433794813,7.25,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718433795016,7.58340133,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718433795336,7.58340133,144.75,144.73,15.3387]
["bitfinex","SOLUSD",1718433795638,7.58340133,144.75,144.72,25.565]
["bitfinex","SOLUSD",1718433795639,7.25,144.74,144.72,25.565]
["bitfinex","SOLUSD",1718433795822,7.25,144.73,144.64,16.338]
["bitfinex","SOLUSD",1718433796130,0.33340133,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718433796307,0.17,144.72,144.69,17.8997]
["bitfinex","SOLUSD",1718433796512,0.51,144.72,144.7,7.6708]
["bitfinex","SOLUSD",1718433796707,0.33340133,144.71,144.7,7.6708]
["bitfinex","SOLUSD",1718433797012,0.17,144.7,144.57,7.6684]
["bitfinex","SOLUSD",1718433797220,107.25,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718433797443,7.25,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718433797817,7.58340133,144.68,144.67,15.345]
["bitfinex","SOLUSD",1718433798126,0.33340133,144.68,144.67,25.5751]
["bitfinex","SOLUSD",1718433798568,7.58340133,144.68,144.67,25.5751]
["bitfinex","SOLUSD",1718433799336,7.58340133,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718433799539,0.33340133,144.68,144.65,12.7891]
["bitfinex","SOLUSD",1718433799759,0.33340133,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718433799941,7.25,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718433800618,107.25,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718433800820,129.0,144.69,144.66,15.3461]
["bitfinex","SOLUSD",1718433801239,129.0,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718433801550,7.25,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718433801849,7.25,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718433802050,7.25,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718433802626,107.6707,144.71,144.67,12.7874]
["bitfinex","SOLUSD",1718433802819,7.25,144.68,144.67,15.3449]
["bitfinex","SOLUSD",1718433803049,7.25,144.68,144.67,7.6724]
["bitfinex","SOLUSD",1718433803535,7.25,144.68,144.66,23.0187]
["bitfinex","SOLUSD",1718433803727,7.25,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718433803943,7.25,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718433804144,7.25,144.68,144.66,25.5762]
["bitfinex","SOLUSD",1718433804654,7.25,144.68,144.66,7.6728]
["bitfinex","SOLUSD",1718433805454,7.25,144.68,144.66,5.1153]
["bitfinex","SOLUSD",1718433805631,7.25,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718433806543,7.25,144.68,144.66,7.6728]
["bitfinex","SOLUSD",1718433806753,7.25,144.67,144.65,25.5779]
["bitfinex","SOLUSD",1718433806958,7.25,144.66,144.65,2.5577]
["bitfinex","SOLUSD",1718433807127,7.25,144.66,144.64,7.6738]
["bitfinex","SOLUSD",1718433807336,7.25,144.65,144.64,7.6738]
["bitfinex","SOLUSD",1718433808027,7.25,144.65,144.64,15.348]
["bitfinex","SOLUSD",1718433808229,7.25,144.65,144.64,25.5803]
["bitfinex","SOLUSD",1718433817774,129.0,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718433817943,129.0,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718433817944,7.25,144.68,144.67,7.6724]
["bitfinex","SOLUSD",1718433818144,7.25,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718433818461,7.25,144.68,144.66,7.6727]
["bitfinex","SOLUSD",1718433818762,7.25,144.67,144.66,7.6727]
["bitfinex","SOLUSD",1718433818965,7.25,144.67,144.66,2.5575]
["bitfinex","SOLUSD",1718433819866,7.25,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718433820043,7.25,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718433820443,7.25,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718433820941,7.25,144.66,144.65,15.3471]
["bitfinex","SOLUSD",1718433822149,7.25,144.66,144.65,25.5786]
["bitfinex","SOLUSD",1718433822450,7.25,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718433823277,0.17,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718433823451,7.25,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718433825768,0.51,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718433825964,7.25,144.67,144.66,7.673]
["bitfinex","SOLUSD",1718433826147,7.25,144.67,144.66,15.3461]
["bitfinex","SOLUSD",1718433827174,7.25,144.67,144.66,7.673]
["bitfinex","SOLUSD",1718433827572,7.25,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718433827951,7.25,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718433828246,7.25,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718433828654,7.25,144.66,144.64,5.1159]
["bitfinex","SOLUSD",1718433828849,7.25,144.65,144.64,15.348]
["bitfinex","SOLUSD",1718433829470,7.25,144.65,144.63,7.6744]
["bitfinex","SOLUSD",1718433829650,2.5577,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718433829651,7.25,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718433830657,7.25,144.64,144.63,25.5824]
["bitfinex","SOLUSD",1718433832759,7.25,144.64,144.62,15.3501]
["bitfinex","SOLUSD",1718433833082,2.7277,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718433833265,7.25,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718433833658,7.25,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718433833973,7.25,144.64,144.63,15.3494]
["bitfinex","SOLUSD",1718433834161,7.25,144.64,144.62,7.6751]
["bitfinex","SOLUSD",1718433834360,7.25,144.63,144.62,7.6751]
["bitfinex","SOLUSD",1718433834562,7.25,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433839289,7.25,144.63,144.62,17.9088]
["bitfinex","SOLUSD",1718433839663,7.93,144.63,144.62,7.6751]
["bitfinex","SOLUSD",1718433840690,7.93,144.63,144.62,2.5583]
["bitfinex","SOLUSD",1718433841609,7.93,144.63,144.62,7.6751]
["bitfinex","SOLUSD",1718433841918,0.68,144.63,144.62,2.5583]
["bitfinex","SOLUSD",1718433842210,0.34,144.63,144.62,25.584]
["bitfinex","SOLUSD",1718433842373,0.17,144.64,144.62,25.5839]
["bitfinex","SOLUSD",1718433842572,7.25,144.63,144.62,25.5839]
["bitfinex","SOLUSD",1718433843192,0.17,144.64,144.63,25.5824]
["bitfinex","SOLUSD",1718433843496,7.42,144.64,144.63,25.5824]
["bitfinex","SOLUSD",1718433843991,7.42,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718433844189,7.42,144.64,144.62,23.0249]
["bitfinex","SOLUSD",1718433844393,7.25,144.63,144.62,25.5833]
["bitfinex","SOLUSD",1718433844807,7.25,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718433845776,7.25,144.63,144.62,15.3504]
["bitfinex","SOLUSD",1718433845995,7.25,144.63,144.62,7.6752]
["bitfinex","SOLUSD",1718433846806,7.25,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718433847590,7.25,144.63,144.62,7.6752]
["bitfinex","SOLUSD",1718433847787,0.17,144.64,144.62,15.3504]
["bitfinex","SOLUSD",1718433847976,7.25,144.63,144.62,15.3502]
["bitfinex","SOLUSD",1718433848590,7.25,144.63,144.62,25.5839]
["bitfinex","SOLUSD",1718433848773,7.25,144.63,144.62,7.675]
["bitfinex","SOLUSD",1718433848974,7.25,144.63,144.62,2.5582]
["bitfinex","SOLUSD",1718433849482,7.25,144.63,144.62,7.6751]
["bitfinex","SOLUSD",1718433849694,7.25,144.63,144.61,25.5849]
["bitfinex","SOLUSD",1718433849889,7.25,144.62,144.61,25.5849]
["bitfinex","SOLUSD",1718433850494,0.17,144.64,144.61,25.5849]
["bitfinex","SOLUSD",1718433850796,0.17,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718433851003,7.25,144.63,144.62,2.5583]
["bitfinex","SOLUSD",1718433851579,7.25,144.63,144.61,25.5849]
["bitfinex","SOLUSD",1718433851790,7.25,144.62,144.61,25.5849]
["bitfinex","SOLUSD",1718433852680,7.25,144.62,144.61,7.6754]
["bitfinex","SOLUSD",1718433853873,7.25,144.62,144.61,7.6756]
["bitfinex","SOLUSD",1718433854293,7.25,144.62,144.61,15.3514]
["bitfinex","SOLUSD",1718433855505,7.25,144.62,144.61,25.5858]
["bitfinex","SOLUSD",1718433857210,7.25,144.62,144.61,2.5584]
["bitfinex","SOLUSD",1718433857389,7.25,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718433857590,7.25,144.61,144.6,25.5874]
["bitfinex","SOLUSD",1718433857997,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433858197,7.25,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718433859021,7.25,144.61,144.6,25.5876]
["bitfinex","SOLUSD",1718433860314,7.25,144.62,144.59,12.7946]
["bitfinex","SOLUSD",1718433860315,2.7284,144.62,144.59,12.7946]
["bitfinex","SOLUSD",1718433860531,7.42,144.6,144.59,7.6766]
["bitfinex","SOLUSD",1718433860694,7.59,144.6,144.59,25.5892]
["bitfinex","SOLUSD",1718433861033,7.42,144.6,144.59,25.5892]
["bitfinex","SOLUSD",1718433861312,7.25,144.6,144.59,25.5892]
["bitfinex","SOLUSD",1718433862496,7.25,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718433863196,7.25,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718433863392,29.0,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718433863709,0.17,144.6,144.53,16.0316]
["bitfinex","SOLUSD",1718433863912,0.34,144.6,144.57,25.592]
["bitfinex","SOLUSD",1718433864117,7.42,144.58,144.57,25.592]
["bitfinex","SOLUSD",1718433864330,7.25,144.58,144.57,25.592]
["bitfinex","SOLUSD",1718433865713,0.17,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718433865901,7.25,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433866118,7.25,144.6,144.59,15.3536]
["bitfinex","SOLUSD",1718433866604,7.25,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433866798,7.25,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433867804,7.25,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433868396,7.42,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433868620,7.93,144.6,144.58,7.6771]
["bitfinex","SOLUSD",1718433868818,7.42,144.59,144.58,7.6771]
["bitfinex","SOLUSD",1718433869710,7.42,144.59,144.58,15.3545]
["bitfinex","SOLUSD",1718433871222,7.42,144.59,144.58,25.591]
["bitfinex","SOLUSD",1718433871427,7.25,144.59,144.58,25.591]
["bitfinex","SOLUSD",1718433876927,2.7292,144.58,144.54,7.6791]
["bitfinex","SOLUSD",1718433877102,7.25,144.55,144.54,15.3585]
["bitfinex","SOLUSD",1718433877301,7.25,144.55,144.54,25.5978]
["bitfinex","SOLUSD",1718433878018,100.0,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718433878223,7.25,144.56,144.55,7.6787]
["bitfinex","SOLUSD",1718433878523,7.25,144.56,144.55,25.5963]
["bitfinex","SOLUSD",1718433878724,0.17,144.6,144.57,7.6779]
["bitfinex","SOLUSD",1718433878922,7.25,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718433879105,7.25,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718433879604,7.25,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718433879800,7.25,144.58,144.56,7.678]
["bitfinex","SOLUSD",1718433880005,7.25,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718433880209,7.25,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718433881636,16.0327,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718433881839,7.25,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718433882130,7.25,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718433882432,7.25,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718433882928,7.25,144.56,144.54,25.5975]
["bitfinex","SOLUSD",1718433883926,7.25,144.55,144.54,7.6791]
["bitfinex","SOLUSD",1718433887437,106.5682,144.63,144.51,22.627]
["bitfinex","SOLUSD",1718433887602,7.25,144.59,144.57,23.0333]
["bitfinex","SOLUSD",1718433887948,7.25,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718433889432,7.25,144.59,144.57,25.5923]
["bitfinex","SOLUSD",1718433890136,7.21509208,144.62,144.58,17.9133]
["bitfinex","SOLUSD",1718433890436,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433890810,7.25,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718433891219,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433891442,7.25,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718433891729,7.25,144.61,144.59,23.0303]
["bitfinex","SOLUSD",1718433891943,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433892445,7.25,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718433892939,7.25,144.61,144.59,15.3534]
["bitfinex","SOLUSD",1718433893613,7.25,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718433894130,7.25,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718433894527,7.25,144.61,144.59,23.0304]
["bitfinex","SOLUSD",1718433894937,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433896437,2.5583,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718433896652,7.25,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718433896944,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433897619,7.25,144.61,144.59,25.5889]
["bitfinex","SOLUSD",1718433897821,7.25,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718433898442,7.25,144.61,144.59,25.5889]
["bitfinex","SOLUSD",1718433898651,7.25,144.6,144.58,15.3542]
["bitfinex","SOLUSD",1718433899174,7.25,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718433899914,7.25,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718433900946,7.25,144.6,144.56,22.7052]
["bitfinex","SOLUSD",1718433900947,9.8088,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718433901252,7.25,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718433901545,7.25,144.58,144.56,25.5937]
["bitfinex","SOLUSD",1718433901716,7.25,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718433902543,7.25,144.58,144.55,23.0362]
["bitfinex","SOLUSD",1718433902722,7.25,144.58,144.49,5.5078611]
["bitfinex","SOLUSD",1718433902723,7.25,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718433903040,7.25,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718433903213,7.25,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718433903424,7.25,144.55,144.54,15.3588]
["bitfinex","SOLUSD",1718433903831,7.25,144.55,144.54,25.5981]
["bitfinex","SOLUSD",1718433906428,23.0391,144.54,144.5,18.6253]
["bitfinex","SOLUSD",1718433906739,5.2884,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718433906940,138.1612,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718433907122,7.25,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718433907316,7.25,144.56,144.53,5.1198]
["bitfinex","SOLUSD",1718433907538,7.25,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718433907847,7.25,144.54,144.53,15.3598]
["bitfinex","SOLUSD",1718433908040,7.25,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718433908358,7.25,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718433909544,7.25,144.54,144.52,23.041]
["bitfinex","SOLUSD",1718433909545,7.25,144.54,144.52,25.601]
["bitfinex","SOLUSD",1718433909752,107.6784,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718433909932,7.25,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718433910246,7.25,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718433911353,7.25,144.54,144.53,15.36]
["bitfinex","SOLUSD",1718433911856,7.25,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718433912355,7.25,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718433913640,7.6779,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718433913850,7.25,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718433914365,107.21897227,144.6,144.5,23.3148]
["bitfinex","SOLUSD",1718433914530,114.89527227,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718433914723,7.25,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718433915145,7.25,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718433915350,7.25,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718433915935,7.25,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718433916442,7.25,144.57,144.56,15.3566]
["bitfinex","SOLUSD",1718433916953,7.25,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718433918556,7.21897227,144.6,144.58,12.7955]
["bitfinex","SOLUSD",1718433918740,129.0,144.62,144.5,36.8148]
["bitfinex","SOLUSD",1718433919055,7.21788685,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718433919244,7.21788685,144.62,144.6,23.0285]
["bitfinex","SOLUSD",1718433919245,14.46788685,144.62,144.6,23.0277]
["bitfinex","SOLUSD",1718433919559,17.9057,144.65,144.61,7.6757]
["bitfinex","SOLUSD",1718433919560,25.5795,144.65,144.61,7.6757]
["bitfinex","SOLUSD",1718433919749,39.617,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718433920055,0.33333334,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718433920250,7.58333334,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718433920648,7.58333334,144.64,144.62,25.5835]
["bitfinex","SOLUSD",1718433920831,0.33333334,144.64,144.62,25.5835]
["bitfinex","SOLUSD",1718433921027,0.33333334,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718433921255,0.33333334,144.64,144.63,25.5824]
["bitfinex","SOLUSD",1718433921427,7.58333334,144.64,144.63,25.5824]
["bitfinex","SOLUSD",1718433922345,0.33333334,144.64,144.63,25.5824]
["bitfinex","SOLUSD",1718433925573,0.33333334,144.64,144.57,16.475]
["bitfinex","SOLUSD",1718433925574,14.83333334,144.64,144.57,16.475]
["bitfinex","SOLUSD",1718433925886,7.25,144.58,144.57,16.475]
["bitfinex","SOLUSD",1718433926103,116.5988,144.66,144.57,16.475]
["bitfinex","SOLUSD",1718433926247,16.5988,144.66,144.57,16.475]
["bitfinex","SOLUSD",1718433926462,0.68,144.67,144.62,7.6749]
["bitfinex","SOLUSD",1718433926642,23.5279,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718433926861,7.25,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433927363,7.58333334,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433927858,0.33333334,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718433928170,0.33333334,144.64,144.63,42.0573]
["bitfinex","SOLUSD",1718433928341,0.33333334,144.64,144.63,49.6473]
["bitfinex","SOLUSD",1718433928862,7.21448977,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718433929162,7.25,144.73,144.72,25.5664]
["bitfinex","SOLUSD",1718433929461,7.25,144.74,144.73,7.6691]
["bitfinex","SOLUSD",1718433929757,7.25,144.74,144.73,25.5644]
["bitfinex","SOLUSD",1718433929974,7.25,144.74,144.73,7.6691]
["bitfinex","SOLUSD",1718433930346,7.25,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718433930779,7.25,144.74,144.72,23.0089]
["bitfinex","SOLUSD",1718433930962,7.25,144.74,144.72,7.6697]
["bitfinex","SOLUSD",1718433931164,7.25,144.73,144.72,7.6697]
["bitfinex","SOLUSD",1718433931351,7.25,144.73,144.72,25.5662]
["bitfinex","SOLUSD",1718433931557,23.80917528,144.78,144.75,5.1122]
["bitfinex","SOLUSD",1718433931884,113.884,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718433932170,7.25,144.78,144.77,7.6671]
["bitfinex","SOLUSD",1718433932349,2.5553,144.8,144.77,7.6672]
["bitfinex","SOLUSD",1718433932546,116.5988,144.82,144.74,15.337]
["bitfinex","SOLUSD",1718433932547,7.25,144.78,144.74,15.337]
["bitfinex","SOLUSD",1718433932755,7.25,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718433932756,15.3338,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718433932971,7.25,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718433933663,7.25,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718433933859,7.25,144.76,144.75,25.5611]
["bitfinex","SOLUSD",1718433934057,7.25,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718433934250,7.25,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718433934678,7.25,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718433934863,100.0,144.78,144.69,16.475]
["bitfinex","SOLUSD",1718433935179,100.0,144.78,144.73,2.5563]
["bitfinex","SOLUSD",1718433935180,7.6681,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718433935368,2.556,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718433935677,2.556,144.76,144.73,7.6692]
["bitfinex","SOLUSD",1718433936049,2.5561,144.75,144.72,25.5657]
["bitfinex","SOLUSD",1718433936269,2.5561,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718433936976,107.6679,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718433937175,102.556,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718433938176,5.1133,144.72,144.65,15.2676]
["bitfinex","SOLUSD",1718433938361,2.5571,144.69,144.66,7.6728]
["bitfinex","SOLUSD",1718433938562,121.67,144.71,144.65,25.4987]
["bitfinex","SOLUSD",1718433938563,100.17,144.73,144.65,15.2676]
["bitfinex","SOLUSD",1718433938764,24.2264,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718433938962,100.0,144.72,144.69,15.3427]
["bitfinex","SOLUSD",1718433939167,100.0,144.7,144.62,15.2676]
["bitfinex","SOLUSD",1718433939357,2.5572,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718433939680,100.0,144.7,144.65,5.1156]
["bitfinex","SOLUSD",1718433939890,7.6728,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718433940085,2.5577,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718433940258,2.5577,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718433940458,107.6731,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718433940663,2.5579,144.65,144.62,25.5828]
["bitfinex","SOLUSD",1718433940866,100.0,144.66,144.64,7.6739]
["bitfinex","SOLUSD",1718433941259,100.0,144.66,144.63,23.0238]
["bitfinex","SOLUSD",1718433941454,100.0,144.66,144.64,7.674]
["bitfinex","SOLUSD",1718433941703,44.857,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718433941704,124.3974,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718433941855,121.84,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718433942054,42.0455,144.69,144.61,25.5854]
["bitfinex","SOLUSD",1718433942055,16.8129,144.69,144.61,25.5854]
["bitfinex","SOLUSD",1718433942260,16.8129,144.69,144.58,15.2676]
["bitfinex","SOLUSD",1718433942573,2.5574,144.68,144.65,7.6733]
["bitfinex","SOLUSD",1718433943394,16.8129,144.69,144.58,15.2676]
["bitfinex","SOLUSD",1718433943559,7.55302833,144.7,144.68,5.1144]
["bitfinex","SOLUSD",1718433943764,7.21302833,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718433944091,16.4729,144.73,144.63,6.4367]
["bitfinex","SOLUSD",1718433944266,24.1423,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718433944462,29.2557,144.73,144.69,5.1143]
["bitfinex","SOLUSD",1718433944671,39.4816,144.73,144.69,25.5712]
["bitfinex","SOLUSD",1718433944878,7.67,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718433945084,39.4816,144.73,144.69,23.0144]
["bitfinex","SOLUSD",1718433945305,2.5568,144.71,144.68,25.5728]
["bitfinex","SOLUSD",1718433945800,2.5568,144.71,144.68,7.6718]
["bitfinex","SOLUSD",1718433946902,2.5571,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718433947083,2.5571,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718433947401,7.6711,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718433947704,7.6711,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718433947900,7.6726,144.67,144.62,5.1166]
["bitfinex","SOLUSD",1718433948199,0.17,144.67,144.6,6.4367]
["bitfinex","SOLUSD",1718433948380,2.5577,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718433948898,2.5577,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718433949196,102.5578,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718433949395,102.5578,144.66,144.63,15.3493]
["bitfinex","SOLUSD",1718433950095,102.5578,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718433950294,107.6733,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718433950490,100.0,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718433950879,102.5577,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718433951183,107.6731,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718433952104,102.5577,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718433952402,102.5577,144.66,144.63,15.3492]
["bitfinex","SOLUSD",1718433952590,102.5577,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718433952798,100.0,144.66,144.64,15.3482]
["bitfinex","SOLUSD",1718433952998,100.0,144.66,144.64,7.674]
["bitfinex","SOLUSD",1718433953685,102.5578,144.66,144.58,15.2676]
["bitfinex","SOLUSD",1718433953886,102.5578,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718433954292,100.0,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718433954489,102.5577,144.66,144.63,25.582]
["bitfinex","SOLUSD",1718433954690,2.5579,144.65,144.62,25.5833]
["bitfinex","SOLUSD",1718433954895,2.5579,144.65,144.62,15.35]
["bitfinex","SOLUSD",1718433955100,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718433955582,107.6732,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718433955782,102.5578,144.66,144.63,25.5819]
["bitfinex","SOLUSD",1718433956218,102.5578,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718433956404,100.0,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718433957108,102.5577,144.66,144.63,25.582]
["bitfinex","SOLUSD",1718433957296,107.6731,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718433957605,2.5579,144.65,144.62,25.5831]
["bitfinex","SOLUSD",1718433957812,107.6733,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718433958113,107.6732,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718433958315,2.5579,144.65,144.62,25.5832]
["bitfinex","SOLUSD",1718433958500,125.5772,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718433958707,107.6732,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718433959292,115.3464,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718433959785,102.5578,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718433960187,0.34,144.67,144.64,12.79]
["bitfinex","SOLUSD",1718433960407,21.67,144.69,144.67,5.115]
["bitfinex","SOLUSD",1718433960601,24.2272,144.69,144.58,36.0176]
["bitfinex","SOLUSD",1718433960798,24.2272,144.69,144.66,7.6728]
["bitfinex","SOLUSD",1718433961303,24.2272,144.69,144.66,25.5767]
["bitfinex","SOLUSD",1718433961500,37.0134,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718433962010,29.3418,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718433962204,2.5573,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718433962604,2.5573,144.68,144.65,25.5784]
["bitfinex","SOLUSD",1718433963005,47.2422,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718433963201,24.2273,144.69,144.66,7.673]
["bitfinex","SOLUSD",1718433963502,2.5569,144.71,144.68,7.672]
["bitfinex","SOLUSD",1718433963904,2.5569,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718433964097,29.3403,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718433964412,29.3403,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718433964610,2.5568,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718433964914,47.2371,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718433965406,21.67,144.72,144.64,16.0875]
["bitfinex","SOLUSD",1718433965587,2.5568,144.71,144.68,7.6718]
["bitfinex","SOLUSD",1718433966083,2.5568,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718433966490,2.557,144.7,144.67,15.3446]
["bitfinex","SOLUSD",1718433966709,7.6713,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718433967008,25.5689,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433967212,7.6708,144.71,144.68,7.672]
["bitfinex","SOLUSD",1718433967515,2.557,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718433968102,25.5687,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433968595,145.0203,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718433968916,2.5568,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718433969125,129.3401,144.72,144.69,7.6713]
["bitfinex","SOLUSD",1718433969330,16.4729,144.73,144.64,16.0875]
["bitfinex","SOLUSD",1718433969489,7.8394,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718433969696,2.5565,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718433969895,2.5566,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718433970296,2.5565,144.73,144.7,25.5695]
["bitfinex","SOLUSD",1718433970624,2.5565,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718433970930,52.39473382,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718433971304,2.5564,144.73,144.7,25.5695]
["bitfinex","SOLUSD",1718433971518,7.6693,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718433971902,47.28203382,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718433971903,10.10393382,144.74,144.71,15.3407]
["bitfinex","SOLUSD",1718433972234,2.5565,144.73,144.7,15.3415]
["bitfinex","SOLUSD",1718433972399,2.5565,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718433973215,2.5565,144.73,144.7,15.3417]
["bitfinex","SOLUSD",1718433973721,2.5565,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718433973906,2.5565,144.73,144.7,25.5696]
["bitfinex","SOLUSD",1718433974322,2.5565,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718433974528,25.9032,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718433974902,2.5564,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718433975301,5.283,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718433975604,2.5568,144.71,144.64,16.0875]
["bitfinex","SOLUSD",1718433975801,25.5686,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433976107,2.557,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718433976297,23.0117,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433976504,25.5686,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433976723,7.6707,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433977021,103.0667,144.72,144.69,15.3429]
["bitfinex","SOLUSD",1718433977622,108.18,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718433978426,2.8968,144.71,144.68,25.5727]
["bitfinex","SOLUSD",1718433978615,2.897,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718433978820,2.897,144.7,144.67,23.0177]
["bitfinex","SOLUSD",1718433979007,0.34,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718433979323,8.0106,144.71,144.68,7.672]
["bitfinex","SOLUSD",1718433979527,8.0106,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718433979902,8.0106,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718433980225,0.34,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718433980407,2.8968,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718433980609,8.0105,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718433980820,8.0105,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718433981028,2.8968,144.71,144.68,12.7867]
["bitfinex","SOLUSD",1718433981229,2.8968,144.71,144.68,15.3439]
["bitfinex","SOLUSD",1718433981407,2.8968,144.71,144.68,23.016]
["bitfinex","SOLUSD",1718433981706,2.8968,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718433981906,21.67,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718433982119,2.5564,144.74,144.71,5.1136]
["bitfinex","SOLUSD",1718433982323,128.87492323,144.76,144.64,36.8475]
["bitfinex","SOLUSD",1718433982529,128.87492323,144.76,144.65,0.51]
["bitfinex","SOLUSD",1718433982731,7.6689,144.74,144.71,7.6703]
["bitfinex","SOLUSD",1718433982914,17.8933,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718433982915,25.5619,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718433983112,46.76712323,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718433983354,44.21082323,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718433983632,44.21082323,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718433983633,37.0059,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718433984216,100.0,144.71,144.64,16.0875]
["bitfinex","SOLUSD",1718433984526,115.3409,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718433984732,102.5569,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718433984939,2.5565,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718433985416,2.5565,144.73,144.7,17.8987]
["bitfinex","SOLUSD",1718433985738,2.5565,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718433985936,123.0087,144.73,144.69,5.1143]
["bitfinex","SOLUSD",1718433986118,2.5567,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718433986321,7.67,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718433986833,2.5571,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718433987035,2.557,144.7,144.67,7.6723]
["bitfinex","SOLUSD",1718433987237,7.671,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718433987422,100.0,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718433987620,2.5574,144.68,144.65,7.6734]
["bitfinex","SOLUSD",1718433988020,125.5724,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718433988245,125.5724,144.69,144.65,15.347]
["bitfinex","SOLUSD",1718433989239,125.5724,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718433989827,15.3445,144.68,144.64,25.5797]
["bitfinex","SOLUSD",1718433990136,15.3445,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718433990345,105.1151,144.67,144.63,23.0235]
["bitfinex","SOLUSD",1718433990548,100.0,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718433990855,102.5576,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718433991014,102.5576,144.67,144.64,7.674]
["bitfinex","SOLUSD",1718433991220,123.018,144.67,144.63,25.5814]
["bitfinex","SOLUSD",1718433991453,2.5577,144.66,144.63,25.5814]
["bitfinex","SOLUSD",1718433991635,2.5584,144.62,144.59,23.03]
["bitfinex","SOLUSD",1718433991838,2.5584,144.62,144.56,23.1242]
["bitfinex","SOLUSD",1718433991839,23.0262,144.62,144.58,25.5906]
["bitfinex","SOLUSD",1718433992147,23.0262,144.62,144.56,23.1242]
["bitfinex","SOLUSD",1718433992148,107.6749,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718433992327,107.6749,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718433992328,102.5583,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718433992653,107.6748,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718433993434,102.5583,144.63,144.6,7.6761]
["bitfinex","SOLUSD",1718433994147,2.5584,144.62,144.59,7.6765]
["bitfinex","SOLUSD",1718433994451,107.6748,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718433994652,8.3552,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718433995246,3.2384,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718433995454,0.51,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718433995662,0.17,144.62,144.59,23.0302]
["bitfinex","SOLUSD",1718433995831,0.17,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718433996449,0.17,144.62,144.59,25.589]
["bitfinex","SOLUSD",1718433996635,2.7284,144.62,144.59,25.589]
["bitfinex","SOLUSD",1718433997737,2.7284,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718433998044,7.8452,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718433998433,15.5204,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718433998758,7.8452,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718433999755,2.7284,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718433999932,2.7284,144.62,144.59,15.3534]
["bitfinex","SOLUSD",1718434000338,9.92451692,144.62,144.59,15.3534]
["bitfinex","SOLUSD",1718434000645,7.36611692,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718434002539,7.36611692,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718434002540,100.17,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718434002737,100.17,144.61,144.59,15.3534]
["bitfinex","SOLUSD",1718434002955,100.17,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718434003346,100.17,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718434003559,0.34,144.6,144.58,25.5902]
["bitfinex","SOLUSD",1718434003863,0.34,144.6,144.56,16.5771]
["bitfinex","SOLUSD",1718434003864,2.559,144.59,144.56,24.2553]
["bitfinex","SOLUSD",1718434004161,2.8988,144.6,144.57,25.5925]
["bitfinex","SOLUSD",1718434004475,2.8988,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718434004476,8.0163,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718434004757,8.0163,144.6,144.57,7.6777]
["bitfinex","SOLUSD",1718434004959,0.34,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718434005656,2.8987,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718434005860,0.34,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718434006857,0.34,144.6,144.57,23.0328]
["bitfinex","SOLUSD",1718434007057,2.8988,144.6,144.57,25.5919]
["bitfinex","SOLUSD",1718434007446,0.34,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718434007653,2.8988,144.6,144.57,25.5919]
["bitfinex","SOLUSD",1718434007852,2.8988,144.6,144.52,22.2718]
["bitfinex","SOLUSD",1718434007853,107.6768,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718434009458,102.5589,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718434009665,102.5589,144.59,144.56,15.3565]
["bitfinex","SOLUSD",1718434011162,102.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718434011163,100.0,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718434011964,102.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718434012137,102.5589,144.59,144.56,25.5943]
["bitfinex","SOLUSD",1718434012838,107.6768,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718434014167,107.6768,144.59,144.56,15.3565]
["bitfinex","SOLUSD",1718434014168,102.5589,144.59,144.56,15.3565]
["bitfinex","SOLUSD",1718434014561,107.6768,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718434014966,7.24,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718434015272,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718434015450,7.24,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718434016565,7.24,144.57,144.55,25.5961]
["bitfinex","SOLUSD",1718434016758,7.24,144.56,144.55,25.5962]
["bitfinex","SOLUSD",1718434017467,7.24,144.56,144.55,7.6787]
["bitfinex","SOLUSD",1718434018548,7.24,144.56,144.55,25.5963]
["bitfinex","SOLUSD",1718434019468,7.24,144.56,144.54,25.5975]
["bitfinex","SOLUSD",1718434019665,7.24,144.55,144.54,25.5975]
["bitfinex","SOLUSD",1718434020878,2.5592,144.58,144.55,7.6787]
["bitfinex","SOLUSD",1718434021167,7.24,144.56,144.55,15.3576]
["bitfinex","SOLUSD",1718434021357,7.24,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718434021868,7.24,144.56,144.52,5.1203]
["bitfinex","SOLUSD",1718434021869,2.5597,144.55,144.52,5.1203]
["bitfinex","SOLUSD",1718434022044,2.5597,144.55,144.51,7.6808]
["bitfinex","SOLUSD",1718434022045,7.24,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718434022244,7.24,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718434022457,7.24,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718434023756,7.24,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718434024653,7.24,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718434024855,3.0695,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718434025069,7.24,144.54,144.53,25.5996]
["bitfinex","SOLUSD",1718434025369,7.24,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718434025669,7.24,144.54,144.52,25.6007]
["bitfinex","SOLUSD",1718434025881,7.24,144.53,144.52,25.6007]
["bitfinex","SOLUSD",1718434026981,2.8996,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718434027188,7.24,144.54,144.53,15.3597]
["bitfinex","SOLUSD",1718434027679,7.24,144.54,144.52,10.2402]
["bitfinex","SOLUSD",1718434027680,7.24,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718434027864,7.24,144.53,144.52,7.6802]
["bitfinex","SOLUSD",1718434028264,7.57333333,144.53,144.52,7.6802]
["bitfinex","SOLUSD",1718434028584,7.57333333,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718434028806,0.33333333,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718434028957,7.57333333,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718434029355,7.57333333,144.53,144.51,25.6029]
["bitfinex","SOLUSD",1718434029558,7.57333333,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718434030075,7.57333333,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718434030895,7.57333333,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718434031561,7.57333333,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718434031869,7.57333333,144.53,144.51,25.6025]
["bitfinex","SOLUSD",1718434032171,0.33333333,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718434032549,10.13333333,144.53,144.5,23.0441]
["bitfinex","SOLUSD",1718434032754,7.24,144.51,144.5,25.6044]
["bitfinex","SOLUSD",1718434033076,7.24,144.51,144.5,7.6813]
["bitfinex","SOLUSD",1718434033284,7.57333333,144.51,144.5,7.6813]
["bitfinex","SOLUSD",1718434033580,7.57333333,144.51,144.5,25.6051]
["bitfinex","SOLUSD",1718434034374,7.57333333,144.51,144.5,2.5603]
["bitfinex","SOLUSD",1718434034578,7.57333333,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718434034791,7.57333333,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718434034792,15.69553333,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718434034981,7.24,144.49,144.48,15.3651]
["bitfinex","SOLUSD",1718434035181,7.24,144.49,144.48,25.6087]
["bitfinex","SOLUSD",1718434035393,7.57333333,144.49,144.48,25.6087]
["bitfinex","SOLUSD",1718434035788,2.5609,144.48,144.45,25.6131]
["bitfinex","SOLUSD",1718434035998,7.24,144.46,144.45,25.6131]
["bitfinex","SOLUSD",1718434036194,7.24,144.46,144.45,7.684]
["bitfinex","SOLUSD",1718434036400,7.57333333,144.46,144.45,15.3683]
["bitfinex","SOLUSD",1718434036770,7.57333333,144.46,144.45,25.614]
["bitfinex","SOLUSD",1718434037682,7.57333333,144.46,144.45,15.3683]
["bitfinex","SOLUSD",1718434037893,7.57333333,144.46,144.45,25.614]
["bitfinex","SOLUSD",1718434038487,7.57333333,144.46,144.45,7.684]
["bitfinex","SOLUSD",1718434038672,7.57333333,144.46,144.44,17.9307]
["bitfinex","SOLUSD",1718434038895,7.24,144.45,144.43,5.1235]
["bitfinex","SOLUSD",1718434039091,7.24,144.44,144.43,15.3704]
["bitfinex","SOLUSD",1718434039295,7.57333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434039498,7.57333333,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718434039698,7.57333333,144.44,144.43,15.3704]
["bitfinex","SOLUSD",1718434039900,7.57333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434042277,0.33333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434042493,7.57333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434042779,0.33333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434048502,7.57333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434048894,0.33333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434050385,7.57333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434054116,0.33333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434055799,0.33333333,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718434056092,7.57333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434056605,7.57333333,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718434056910,7.57333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434057223,0.33333333,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718434058511,0.33333333,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718434058713,15.25813333,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718434059010,7.24,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718434060308,7.24,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718434060704,7.24,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718434061201,7.24,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718434061813,7.57333333,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718434062112,10.13513333,144.43,144.38,16.4418]
["bitfinex","SOLUSD",1718434062303,2.89513333,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718434062507,7.24,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434062810,7.24,144.42,144.41,15.3726]
["bitfinex","SOLUSD",1718434063016,7.57333333,144.42,144.41,15.3726]
["bitfinex","SOLUSD",1718434063694,7.57333333,144.42,144.41,25.6211]
["bitfinex","SOLUSD",1718434066617,7.57333333,144.42,144.41,15.3726]
["bitfinex","SOLUSD",1718434066799,7.57333333,144.42,144.41,25.6211]
["bitfinex","SOLUSD",1718434068130,7.57333333,144.42,144.35,17.450238]
["bitfinex","SOLUSD",1718434068298,2.89523333,144.42,144.4,7.6866]
["bitfinex","SOLUSD",1718434068500,7.24,144.41,144.4,7.6866]
["bitfinex","SOLUSD",1718434068703,7.24,144.41,144.4,25.6228]
["bitfinex","SOLUSD",1718434070935,7.24,144.41,144.4,7.6866]
["bitfinex","SOLUSD",1718434071634,25.6184,144.43,144.4,15.3735]
["bitfinex","SOLUSD",1718434071838,7.24,144.41,144.4,25.6228]
["bitfinex","SOLUSD",1718434072327,7.24,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718434072702,7.24,144.41,144.4,7.6869]
["bitfinex","SOLUSD",1718434073313,7.24,144.41,144.4,15.3738]
["bitfinex","SOLUSD",1718434073834,7.24,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718434075122,7.24,144.41,144.4,7.6869]
["bitfinex","SOLUSD",1718434075325,7.24,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718434076601,7.24,144.41,144.4,15.3738]
["bitfinex","SOLUSD",1718434077815,7.24,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718434082302,7.41,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718434082527,7.75,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718434083028,7.24,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718434083228,0.17,144.44,144.42,12.8095]
["bitfinex","SOLUSD",1718434083442,7.24,144.43,144.42,25.6191]
["bitfinex","SOLUSD",1718434084324,9.9718,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718434084653,7.24,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434085350,7.24,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718434086036,7.24,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434087349,7.24,144.42,144.4,25.6218]
["bitfinex","SOLUSD",1718434087526,7.24,144.41,144.4,25.6218]
["bitfinex","SOLUSD",1718434087930,26.17715643,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718434088129,9.8015,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718434088332,7.24,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718434088531,17.4867,144.44,144.35,17.450238]
["bitfinex","SOLUSD",1718434088876,7.685,144.44,144.41,23.0589]
["bitfinex","SOLUSD",1718434089016,7.685,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718434089220,7.24,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718434090527,7.24,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718434090853,2.5617,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718434091031,7.24,144.43,144.42,15.3717]
["bitfinex","SOLUSD",1718434091437,7.24,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718434091633,7.24,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718434092041,7.24,144.43,144.41,25.6204]
["bitfinex","SOLUSD",1718434092346,15.3696,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718434092347,7.6848,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718434092554,9.8017,144.43,144.41,7.686]
["bitfinex","SOLUSD",1718434092734,7.24,144.42,144.41,25.6209]
["bitfinex","SOLUSD",1718434093847,0.68,144.45,144.35,24.690238]
["bitfinex","SOLUSD",1718434094042,0.34,144.45,144.36,7.24]
["bitfinex","SOLUSD",1718434094248,0.17,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718434094450,7.41,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718434094747,15.0944,144.45,144.42,25.6189]
["bitfinex","SOLUSD",1718434094942,7.24,144.43,144.42,25.6189]
["bitfinex","SOLUSD",1718434095149,0.17,144.46,144.36,7.24]
["bitfinex","SOLUSD",1718434095351,15.5398,144.44,144.41,17.9339]
["bitfinex","SOLUSD",1718434095556,7.24,144.42,144.41,17.9339]
["bitfinex","SOLUSD",1718434095756,7.24,144.42,144.41,7.686]
["bitfinex","SOLUSD",1718434096838,7.24,144.42,144.41,15.3724]
["bitfinex","SOLUSD",1718434097538,7.24,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434097867,7.24,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718434098160,7.24,144.42,144.41,15.3726]
["bitfinex","SOLUSD",1718434098343,7.24,144.42,144.41,25.6211]
["bitfinex","SOLUSD",1718434099349,7.24,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718434099566,7.24,144.42,144.41,15.3726]
["bitfinex","SOLUSD",1718434099748,7.24,144.42,144.41,25.6211]
["bitfinex","SOLUSD",1718434104550,7.24,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434105775,7.24,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718434106650,7.24,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434107352,7.24,144.42,144.39,5.1247]
["bitfinex","SOLUSD",1718434107555,7.24,144.4,144.39,7.6871]
["bitfinex","SOLUSD",1718434107766,15.3711,144.43,144.4,15.3736]
["bitfinex","SOLUSD",1718434108067,108.3649,144.44,144.41,25.6209]
["bitfinex","SOLUSD",1718434108370,17.9301,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718434108573,7.24,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718434108747,7.6846,144.45,144.42,15.3716]
["bitfinex","SOLUSD",1718434109065,7.24,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718434109257,7.24,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718434109961,7.6881,144.38,144.35,33.736438]
["bitfinex","SOLUSD",1718434110160,13.3055,144.43,144.35,0.864938]
["bitfinex","SOLUSD",1718434110161,7.72119964,144.4,144.35,0.864938]
["bitfinex","SOLUSD",1718434110359,0.17,144.39,144.36,5.1258]
["bitfinex","SOLUSD",1718434110566,120.53289964,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718434110761,7.24,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718434111149,7.24,144.38,144.37,15.377]
["bitfinex","SOLUSD",1718434111383,7.24,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718434112070,9.94325306,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718434112283,7.24,144.39,144.37,25.6281]
["bitfinex","SOLUSD",1718434112493,7.21105306,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718434112668,14.45105306,144.41,144.39,12.8122]
["bitfinex","SOLUSD",1718434112859,7.24,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718434113375,7.686,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718434113676,23.0551,144.44,144.39,17.9375]
["bitfinex","SOLUSD",1718434113903,2.5617,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718434114091,7.24,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434114763,15.3697,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718434114959,7.24,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718434115558,7.24,144.42,144.41,15.3726]
["bitfinex","SOLUSD",1718434117053,11.9328968,144.45,144.41,7.6864]
["bitfinex","SOLUSD",1718434117255,2.5615,144.45,144.37,15.4693]
["bitfinex","SOLUSD",1718434117465,7.6844,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718434117767,7.24,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718434118374,7.24,144.43,144.41,7.686]
["bitfinex","SOLUSD",1718434118677,7.24,144.42,144.4,25.622]
["bitfinex","SOLUSD",1718434118859,7.24,144.41,144.4,15.3731]
["bitfinex","SOLUSD",1718434119383,7.24,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718434119684,7.24,144.41,144.4,7.6867]
["bitfinex","SOLUSD",1718434119883,7.24,144.41,144.4,15.3736]
["bitfinex","SOLUSD",1718434120183,7.24,144.41,144.4,25.6229]
["bitfinex","SOLUSD",1718434120376,25.6149,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718434120574,7.24,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718434120766,7.24,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434121181,7.24,144.42,144.4,23.06]
["bitfinex","SOLUSD",1718434121388,7.24,144.41,144.4,25.6223]
["bitfinex","SOLUSD",1718434122378,140.88105872,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718434122581,7.24,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718434123167,7.24,144.44,144.42,25.619]
["bitfinex","SOLUSD",1718434123370,7.24,144.43,144.42,7.6855]
["bitfinex","SOLUSD",1718434123778,7.24,144.43,144.42,25.6192]
["bitfinex","SOLUSD",1718434124774,7.24,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718434126788,7.24,144.43,144.42,7.6857]
["bitfinex","SOLUSD",1718434128788,9.8018,144.43,144.4,12.8114]
["bitfinex","SOLUSD",1718434128980,2.5616,144.44,144.41,15.3724]
["bitfinex","SOLUSD",1718434129185,7.24,144.42,144.41,15.3724]
["bitfinex","SOLUSD",1718434129380,7.24,144.42,144.41,25.6209]
["bitfinex","SOLUSD",1718434131590,7.24,144.42,144.41,2.5619]
["bitfinex","SOLUSD",1718434132089,7.24,144.42,144.41,7.6861]
["bitfinex","SOLUSD",1718434132483,7.24,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718434132690,7.24,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718434133000,7.24,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718434133184,7.24,144.4,144.39,7.6872]
["bitfinex","SOLUSD",1718434133385,7.24,144.4,144.39,25.6247]
["bitfinex","SOLUSD",1718434135696,7.24,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718434136197,7.24,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718434136598,7.24,144.39,144.38,15.3757]
["bitfinex","SOLUSD",1718434136909,7.24,144.39,144.38,25.6264]
["bitfinex","SOLUSD",1718434138502,7.24,144.39,144.38,7.6878]
["bitfinex","SOLUSD",1718434138908,7.24,144.39,144.38,25.6265]
["bitfinex","SOLUSD",1718434140377,7.24,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718434140580,7.24,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718434140779,7.24,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718434142510,7.24,144.39,144.38,15.3759]
["bitfinex","SOLUSD",1718434143222,7.24,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718434144308,9.8026,144.39,144.36,5.1259]
["bitfinex","SOLUSD",1718434144492,9.8026,144.39,144.37,7.6885]
["bitfinex","SOLUSD",1718434144493,0.17,144.39,144.37,7.6885]
["bitfinex","SOLUSD",1718434144689,126.3042,144.4,144.37,25.6284]
["bitfinex","SOLUSD",1718434144690,7.24,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718434146414,0.17,144.37,144.35,5.991238]
["bitfinex","SOLUSD",1718434146593,2.7326,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718434146797,7.24,144.37,144.35,26.496238]
["bitfinex","SOLUSD",1718434147002,7.24,144.36,144.35,23.933238]
["bitfinex","SOLUSD",1718434147201,7.24,144.36,144.35,26.496438]
["bitfinex","SOLUSD",1718434147412,7.24,144.36,144.35,18.807138]
["bitfinex","SOLUSD",1718434147592,7.24,144.36,144.35,8.554438]
["bitfinex","SOLUSD",1718434148005,7.24,144.36,144.35,26.496838]
["bitfinex","SOLUSD",1718434148211,7.24,144.36,144.35,16.244038]
["bitfinex","SOLUSD",1718434148422,7.24,144.36,144.35,8.554438]
["bitfinex","SOLUSD",1718434148789,7.24,144.36,144.35,26.496838]
["bitfinex","SOLUSD",1718434149311,7.24,144.36,144.35,26.496038]
["bitfinex","SOLUSD",1718434149807,7.24,144.36,144.35,0.864938]
["bitfinex","SOLUSD",1718434149990,7.24,144.36,144.35,3.428138]
["bitfinex","SOLUSD",1718434150391,7.24,144.36,144.35,8.554538]
["bitfinex","SOLUSD",1718434151005,132.8036794,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718434151201,7.24,144.38,144.37,15.3768]
["bitfinex","SOLUSD",1718434151402,7.24,144.38,144.37,7.6883]
["bitfinex","SOLUSD",1718434151930,7.24,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718434152211,34.0845,144.41,144.37,17.9399]
["bitfinex","SOLUSD",1718434152509,13.4917,144.4,144.37,2.5626]
["bitfinex","SOLUSD",1718434152708,7.24,144.38,144.37,2.5626]
["bitfinex","SOLUSD",1718434152908,23.741,144.4,144.37,7.6882]
["bitfinex","SOLUSD",1718434153111,7.24,144.38,144.37,7.6882]
["bitfinex","SOLUSD",1718434153633,7.6875,144.39,144.36,25.6296]
["bitfinex","SOLUSD",1718434153788,2.5625,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718434153993,7.24,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718434154507,25.6302,144.36,144.35,0.864938]
["bitfinex","SOLUSD",1718434154819,33.0402,144.36,144.35,0.864938]
["bitfinex","SOLUSD",1718434155019,33.5502,144.36,144.35,0.864938]
["bitfinex","SOLUSD",1718434155687,40.7902,144.36,144.35,0.864938]
["bitfinex","SOLUSD",1718434156125,48.5391929,144.36,144.35,0.864938]
["bitfinex","SOLUSD",1718434156301,54.7876929,144.36,144.35,0.864938]
["bitfinex","SOLUSD",1718434156690,23.0744,144.32,144.28,5.1287]
["bitfinex","SOLUSD",1718434156925,7.24,144.29,144.28,7.693]
["bitfinex","SOLUSD",1718434157515,7.24,144.29,144.28,25.6441]
["bitfinex","SOLUSD",1718434158614,7.41,144.29,144.26,12.8238]
["bitfinex","SOLUSD",1718434158814,7.24,144.27,144.26,25.6477]
["bitfinex","SOLUSD",1718434158993,7.24,144.28,144.27,25.6456]
["bitfinex","SOLUSD",1718434159189,7.24,144.28,144.25,16.1027]
["bitfinex","SOLUSD",1718434159190,0.34,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718434159393,7.24,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718434159606,0.17,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718434159919,7.24,144.32,144.3,25.6406]
["bitfinex","SOLUSD",1718434160103,7.24,144.31,144.3,25.6408]
["bitfinex","SOLUSD",1718434160700,7.24,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718434161098,7.24,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718434161313,7.24,144.31,144.29,25.6416]
["bitfinex","SOLUSD",1718434161508,7.24,144.3,144.29,7.6924]
["bitfinex","SOLUSD",1718434161696,7.24,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718434162103,7.24,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718434162291,7.6913,144.32,144.29,7.6926]
["bitfinex","SOLUSD",1718434162498,7.24,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718434164109,7.24,144.3,144.28,25.6433]
["bitfinex","SOLUSD",1718434164921,7.24,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718434165412,7.24,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718434166614,7.24,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718434166916,2.5637,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718434167125,7.24,144.31,144.3,7.6921]
["bitfinex","SOLUSD",1718434167615,7.24,144.31,144.3,15.3844]
["bitfinex","SOLUSD",1718434168010,7.24,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718434168214,7.24,144.31,144.29,25.6415]
["bitfinex","SOLUSD",1718434168528,7.6911,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718434168839,7.24,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718434169327,7.24,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718434169504,7.24,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718434169710,7.24,144.32,144.31,7.6915]
["bitfinex","SOLUSD",1718434170111,7.24,144.32,144.31,25.6388]
["bitfinex","SOLUSD",1718434171619,14.93046114,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718434171927,14.93046114,144.35,144.32,23.0734]
["bitfinex","SOLUSD",1718434171928,7.24,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718434172133,2.5634,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718434172340,7.24,144.33,144.32,2.5635]
["bitfinex","SOLUSD",1718434173741,7.24,144.33,144.32,15.3821]
["bitfinex","SOLUSD",1718434175210,7.18146824,144.35,144.33,5.1271]
["bitfinex","SOLUSD",1718434175561,7.18146824,144.35,144.27,7.24]
["bitfinex","SOLUSD",1718434175562,7.18146824,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718434175715,7.7489929,144.38,144.36,12.8149]
["bitfinex","SOLUSD",1718434175914,7.24,144.37,144.36,25.63]
["bitfinex","SOLUSD",1718434176127,7.18309532,144.4,144.38,12.813]
["bitfinex","SOLUSD",1718434176424,7.24,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718434176738,7.24,144.39,144.37,25.6277]
["bitfinex","SOLUSD",1718434177059,7.24,144.38,144.37,25.6277]
["bitfinex","SOLUSD",1718434177216,7.24,144.38,144.37,7.6882]
["bitfinex","SOLUSD",1718434177410,7.24,144.38,144.36,25.6293]
["bitfinex","SOLUSD",1718434177617,7.24,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718434178139,7.24,144.37,144.35,25.6314]
["bitfinex","SOLUSD",1718434178339,7.24,144.36,144.35,25.6314]
["bitfinex","SOLUSD",1718434178537,7.24,144.36,144.34,25.6327]
["bitfinex","SOLUSD",1718434178713,7.24,144.35,144.34,7.6897]
["bitfinex","SOLUSD",1718434178914,7.24,144.35,144.34,25.6333]
["bitfinex","SOLUSD",1718434179316,14.48,144.35,144.26,15.6305]
["bitfinex","SOLUSD",1718434179517,30.3114,144.34,144.3,23.0762]
["bitfinex","SOLUSD",1718434179740,7.24,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718434179946,7.24,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718434180149,100.0,144.4,144.26,15.6305]
["bitfinex","SOLUSD",1718434180314,7.24,144.32,144.26,15.6305]
["bitfinex","SOLUSD",1718434180517,9.8034,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718434180722,7.24,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718434180946,7.24,144.33,144.31,7.6913]
["bitfinex","SOLUSD",1718434181327,7.24,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718434181641,7.24,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718434181827,32.8747,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718434182144,7.24,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718434182751,7.24,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718434183317,7.41,144.32,144.29,7.6927]
["bitfinex","SOLUSD",1718434183648,2.5636,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718434183821,7.24,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718434184316,9.8038,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718434184521,9.8038,144.32,144.26,15.6305]
["bitfinex","SOLUSD",1718434184522,129.3,144.34,144.26,15.6305]
["bitfinex","SOLUSD",1718434184822,8.2008,144.33,144.3,15.3843]
["bitfinex","SOLUSD",1718434185047,8.2008,144.33,144.3,23.0766]
["bitfinex","SOLUSD",1718434185262,3.0736,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718434185551,7.8614,144.32,144.29,7.6925]
["bitfinex","SOLUSD",1718434185715,7.6913,144.32,144.29,25.6422]
["bitfinex","SOLUSD",1718434185919,7.6913,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718434186547,2.5638,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718434186719,7.6912,144.32,144.29,25.6422]
["bitfinex","SOLUSD",1718434186921,7.6912,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718434187345,2.5638,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718434187530,26.1464,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718434187726,15.3825,144.32,144.29,25.6418]
["bitfinex","SOLUSD",1718434187947,2.7336,144.33,144.3,12.8203]
["bitfinex","SOLUSD",1718434188252,23.0722,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718434188456,25.6359,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718434188628,2.5637,144.33,144.3,23.0763]
["bitfinex","SOLUSD",1718434188952,40.73978589,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718434189190,7.24,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718434190161,33.5543,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718434190162,7.6904,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718434190376,7.24,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718434190585,7.24,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718434192682,25.636,144.33,144.3,15.3841]
["bitfinex","SOLUSD",1718434192908,2.5637,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718434193207,25.6361,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718434193499,2.5637,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718434193871,2.5637,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718434195999,7.6912,144.32,144.29,23.0773]
["bitfinex","SOLUSD",1718434196171,2.5637,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718434196781,2.5637,144.32,144.3,7.6922]
["bitfinex","SOLUSD",1718434197101,25.6361,144.33,144.3,7.6922]
["bitfinex","SOLUSD",1718434197502,25.6361,144.33,144.3,15.3844]
["bitfinex","SOLUSD",1718434197678,2.5637,144.32,144.3,7.6922]
["bitfinex","SOLUSD",1718434197995,25.6361,144.33,144.3,7.6922]
["bitfinex","SOLUSD",1718434198370,25.6361,144.33,144.3,15.3845]
["bitfinex","SOLUSD",1718434199493,7.691,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718434200498,7.691,144.33,144.3,25.6407]
["bitfinex","SOLUSD",1718434200798,23.0723,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718434201001,25.636,144.33,144.3,15.3843]
["bitfinex","SOLUSD",1718434201591,2.5637,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718434201909,36.14852311,144.34,144.26,15.6305]
["bitfinex","SOLUSD",1718434202119,2.5635,144.33,144.31,7.6913]
["bitfinex","SOLUSD",1718434202479,7.8609,144.33,144.3,25.6399]
["bitfinex","SOLUSD",1718434202706,7.8608,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718434203002,56.65642311,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718434203190,7.18852311,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718434203397,10.30698581,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718434203601,7.74398581,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718434203788,14.98398581,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718434203986,14.98398581,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718434204382,7.74398581,144.36,144.34,23.0701]
["bitfinex","SOLUSD",1718434204582,7.24,144.35,144.34,15.3798]
["bitfinex","SOLUSD",1718434204814,2.563,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718434204995,7.24,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718434205506,9.803,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718434205801,7.24,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718434206184,7.24,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718434206406,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718434206581,7.24,144.36,144.35,15.3791]
["bitfinex","SOLUSD",1718434206786,2.5629,144.37,144.35,5.1264]
["bitfinex","SOLUSD",1718434207007,7.24,144.36,144.35,7.6895]
["bitfinex","SOLUSD",1718434207415,7.24,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718434207782,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718434207987,15.43148581,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718434208191,7.24,144.38,144.36,25.6293]
["bitfinex","SOLUSD",1718434208486,7.74398581,144.39,144.32,7.24]
["bitfinex","SOLUSD",1718434208691,7.74398581,144.39,144.31,15.7415]
["bitfinex","SOLUSD",1718434208692,25.6294,144.37,144.34,10.2534]
["bitfinex","SOLUSD",1718434208910,7.24,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718434209201,7.6889,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718434209405,9.803,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718434209602,7.24,144.35,144.34,7.6898]
["bitfinex","SOLUSD",1718434209807,7.24,144.35,144.34,25.6334]
["bitfinex","SOLUSD",1718434210712,7.74398581,144.39,144.31,15.7415]
["bitfinex","SOLUSD",1718434211006,10.30648581,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718434211208,7.24,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718434211419,15.43148581,144.39,144.36,25.6292]
["bitfinex","SOLUSD",1718434211583,7.24,144.37,144.36,25.6292]
["bitfinex","SOLUSD",1718434211789,7.24,144.37,144.34,17.9432]
["bitfinex","SOLUSD",1718434211992,7.74398581,144.39,144.31,15.7415]
["bitfinex","SOLUSD",1718434212185,7.74398581,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718434212510,7.24,144.38,144.37,25.6283]
["bitfinex","SOLUSD",1718434212715,7.24,144.38,144.37,17.9398]
["bitfinex","SOLUSD",1718434213014,7.24,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718434213214,7.74398581,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718434213400,14.98398581,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718434214024,14.98398581,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718434214313,7.24,144.38,144.37,7.6883]
["bitfinex","SOLUSD",1718434215396,10.30648581,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718434215702,7.24,144.38,144.37,7.6883]
["bitfinex","SOLUSD",1718434215909,7.24,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718434216804,7.24,144.38,144.37,7.6884]
["bitfinex","SOLUSD",1718434217816,7.24,144.38,144.37,15.3769]
["bitfinex","SOLUSD",1718434218014,7.24,144.38,144.37,25.6283]
["bitfinex","SOLUSD",1718434218216,7.74398581,144.39,144.32,28.0]
["bitfinex","SOLUSD",1718434218402,109.3713968,144.43,144.39,7.6872]
["bitfinex","SOLUSD",1718434218403,17.9345,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718434218600,9.8023,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718434218809,23.0614,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718434219050,23.0614,144.4,144.37,15.3768]
["bitfinex","SOLUSD",1718434219051,0.66666666,144.39,144.37,15.3768]
["bitfinex","SOLUSD",1718434219325,0.66666666,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718434219528,0.66666666,144.39,144.37,17.9394]
["bitfinex","SOLUSD",1718434219698,7.24,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718434219887,7.24,144.38,144.37,7.6884]
["bitfinex","SOLUSD",1718434220087,7.24,144.38,144.31,15.7415]
["bitfinex","SOLUSD",1718434220088,0.66666666,144.38,144.31,15.7415]
["bitfinex","SOLUSD",1718434220293,7.6887,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718434220516,7.24,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718434220814,7.90666666,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718434221016,7.24,144.35,144.34,17.9434]
["bitfinex","SOLUSD",1718434221220,7.24,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718434221600,7.24,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718434221803,2.563,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718434222114,2.5629,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718434222315,7.24,144.36,144.35,12.8159]
["bitfinex","SOLUSD",1718434222508,7.24,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718434223328,7.24,144.36,144.34,25.6327]
["bitfinex","SOLUSD",1718434223623,7.24,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718434223994,7.53806444,144.38,144.37,15.377]
["bitfinex","SOLUSD",1718434224198,7.53806444,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718434224722,7.53806444,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718434224919,7.53806444,144.41,144.39,25.6247]
["bitfinex","SOLUSD",1718434224920,7.24,144.4,144.39,25.6247]
["bitfinex","SOLUSD",1718434225301,12.3646,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718434225529,7.24,144.38,144.36,25.6292]
["bitfinex","SOLUSD",1718434225700,7.24,144.37,144.36,25.6298]
["bitfinex","SOLUSD",1718434226414,7.6875,144.39,144.36,23.067]
["bitfinex","SOLUSD",1718434226621,7.24,144.37,144.36,25.6298]
["bitfinex","SOLUSD",1718434227431,7.24,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718434227642,7.24,144.37,144.36,25.6301]
["bitfinex","SOLUSD",1718434227811,12.812,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718434228125,7.24,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718434228319,7.24,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718434228525,7.24,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718434228827,9.8026,144.38,144.35,23.0681]
["bitfinex","SOLUSD",1718434229034,23.0628,144.39,144.36,7.6889]
["bitfinex","SOLUSD",1718434229326,7.24,144.37,144.36,7.6889]
["bitfinex","SOLUSD",1718434229497,7.24,144.37,144.35,23.0682]
["bitfinex","SOLUSD",1718434229697,7.24,144.36,144.35,23.0682]
["bitfinex","SOLUSD",1718434229906,7.24,144.36,144.35,7.6893]
["bitfinex","SOLUSD",1718434230516,2.5626,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718434230810,7.6872,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718434231007,41.27986571,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718434231217,7.24,144.39,144.38,7.6878]
["bitfinex","SOLUSD",1718434231426,7.24,144.39,144.37,25.6276]
["bitfinex","SOLUSD",1718434231625,36.6467,144.41,144.38,15.3758]
["bitfinex","SOLUSD",1718434231816,7.24,144.39,144.38,25.6265]
["bitfinex","SOLUSD",1718434232014,28.96,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718434232225,7.24,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718434232408,41.7708,144.41,144.38,25.6264]
["bitfinex","SOLUSD",1718434232409,7.24,144.39,144.38,25.6264]
["bitfinex","SOLUSD",1718434232913,7.24,144.39,144.38,17.9384]
["bitfinex","SOLUSD",1718434233120,123.58507168,144.43,144.33,7.24]
["bitfinex","SOLUSD",1718434233323,7.6875,144.39,144.36,15.3778]
["bitfinex","SOLUSD",1718434233629,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718434233927,7.24,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718434234133,7.24,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718434234313,7.24,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718434234706,7.24,144.39,144.37,23.065]
["bitfinex","SOLUSD",1718434234910,7.6867,144.41,144.38,15.3759]
["bitfinex","SOLUSD",1718434235107,7.24,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718434235331,7.24,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718434236028,7.24,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718434236423,5.124,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718434236619,14.21367488,144.43,144.39,20.4999]
["bitfinex","SOLUSD",1718434236820,7.02176359,144.43,144.4,5.1244]
["bitfinex","SOLUSD",1718434237117,7.02176359,144.43,144.38,7.6879]
["bitfinex","SOLUSD",1718434237322,9.58356359,144.43,144.4,5.1245]
["bitfinex","SOLUSD",1718434237531,7.24,144.41,144.39,25.6238]
["bitfinex","SOLUSD",1718434237729,7.24,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718434238843,30.07846359,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718434239011,7.24,144.41,144.4,7.6868]
["bitfinex","SOLUSD",1718434239216,7.24,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718434240534,7.24,144.41,144.39,23.0622]
["bitfinex","SOLUSD",1718434240712,7.24,144.4,144.39,25.6245]
["bitfinex","SOLUSD",1718434241137,7.24,144.4,144.39,7.687]
["bitfinex","SOLUSD",1718434241628,7.24,144.4,144.39,15.3745]
["bitfinex","SOLUSD",1718434241837,7.02176359,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718434242050,7.24,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434243334,7.24,144.42,144.4,25.6218]
["bitfinex","SOLUSD",1718434243527,7.24,144.41,144.4,25.6218]
["bitfinex","SOLUSD",1718434243934,7.24,144.41,144.4,7.6865]
["bitfinex","SOLUSD",1718434244320,9.8021,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718434244518,7.24,144.4,144.39,7.6874]
["bitfinex","SOLUSD",1718434245221,7.24,144.4,144.39,15.3749]
["bitfinex","SOLUSD",1718434245531,7.24,144.4,144.39,25.6249]
["bitfinex","SOLUSD",1718434245840,9.58356359,144.43,144.4,5.1245]
["bitfinex","SOLUSD",1718434246052,7.24,144.41,144.4,25.6226]
["bitfinex","SOLUSD",1718434246338,7.24,144.41,144.4,25.6228]
["bitfinex","SOLUSD",1718434246548,7.02176359,144.43,144.4,7.6869]
["bitfinex","SOLUSD",1718434246718,7.02176359,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718434247049,23.0533,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718434247346,7.24,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718434247644,9.8018,144.43,144.4,5.1244]
["bitfinex","SOLUSD",1718434247844,0.66666666,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718434248021,7.90666666,144.43,144.41,25.621]
["bitfinex","SOLUSD",1718434248347,0.66666666,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718434248527,15.59206666,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718434248730,7.24,144.42,144.38,26.159]
["bitfinex","SOLUSD",1718434248926,25.6204,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718434249249,7.24,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718434249430,7.24,144.4,144.39,7.6874]
["bitfinex","SOLUSD",1718434249740,7.90666666,144.4,144.39,15.3749]
["bitfinex","SOLUSD",1718434250136,7.90666666,144.4,144.38,23.5964]
["bitfinex","SOLUSD",1718434250137,7.90666666,144.4,144.38,15.9086]
["bitfinex","SOLUSD",1718434250345,7.90666666,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718434250637,7.90666666,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718434251043,7.90666666,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718434251228,7.90666666,144.4,144.39,15.375]
["bitfinex","SOLUSD",1718434251421,7.90666666,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718434251621,0.66666666,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718434251854,7.90666666,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718434252441,0.66666666,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718434254248,0.66666666,144.4,144.39,25.795]
["bitfinex","SOLUSD",1718434254434,0.66666666,144.4,144.39,26.305]
["bitfinex","SOLUSD",1718434255243,0.66666666,144.4,144.39,47.065]
["bitfinex","SOLUSD",1718434255429,7.24,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718434255631,5.1212,144.5,144.42,28.0]
["bitfinex","SOLUSD",1718434255856,7.24,144.47,144.46,25.6119]
["bitfinex","SOLUSD",1718434256146,2.5607,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718434256352,23.0455,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718434256353,7.24,144.48,144.47,15.3663]
["bitfinex","SOLUSD",1718434256588,7.24,144.48,144.47,25.6106]
["bitfinex","SOLUSD",1718434256853,7.24,144.48,144.47,17.9274]
["bitfinex","SOLUSD",1718434257053,7.24,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718434257627,7.6819,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718434257834,7.6819,144.5,144.47,25.6105]
["bitfinex","SOLUSD",1718434257835,2.5607,144.49,144.47,25.6105]
["bitfinex","SOLUSD",1718434258033,2.5604,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718434258241,7.24,144.5,144.49,15.3639]
["bitfinex","SOLUSD",1718434258447,7.24,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718434259058,0.3647,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718434260145,7.6047,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718434260362,7.6047,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718434260544,7.6047,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718434260746,7.6047,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718434260946,0.3647,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718434262666,0.3647,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718434262868,0.3647,144.52,144.51,25.9436]
["bitfinex","SOLUSD",1718434263070,0.3647,144.52,144.51,26.2836]
["bitfinex","SOLUSD",1718434264963,0.3647,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718434266355,0.3647,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718434266552,0.3647,144.52,144.51,26.2836]
["bitfinex","SOLUSD",1718434266974,0.3647,144.52,144.51,47.0736]
["bitfinex","SOLUSD",1718434267574,0.3647,144.52,144.51,26.2836]
["bitfinex","SOLUSD",1718434267745,0.3647,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718434267947,0.3647,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718434268661,0.3647,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718434268967,0.3647,144.52,144.51,46.9036]
["bitfinex","SOLUSD",1718434269270,0.3647,144.52,144.51,26.2836]
["bitfinex","SOLUSD",1718434269777,0.3647,144.52,144.51,47.0736]
["bitfinex","SOLUSD",1718434272862,2.5584,144.62,144.6,23.0284]
["bitfinex","SOLUSD",1718434273061,2.5584,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718434273258,5.1169,144.62,144.59,17.912]
["bitfinex","SOLUSD",1718434273473,7.6754,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718434273671,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718434274266,7.6758,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718434274876,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718434275178,25.5847,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718434275385,2.5585,144.62,144.6,15.3525]
["bitfinex","SOLUSD",1718434275595,21.9142,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718434275757,2.5584,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718434276096,7.6752,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718434276265,7.6752,144.62,144.59,23.0296]
["bitfinex","SOLUSD",1718434276266,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718434276456,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718434276976,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718434277279,15.3516,144.61,144.58,23.0314]
["bitfinex","SOLUSD",1718434277481,25.5916,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718434277656,21.74,144.61,144.57,7.6776]
["bitfinex","SOLUSD",1718434277852,7.6769,144.59,144.5,20.79]
["bitfinex","SOLUSD",1718434278153,25.5903,144.59,144.56,15.3564]
["bitfinex","SOLUSD",1718434278353,23.0324,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718434278588,25.5916,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718434278758,7.6776,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718434279685,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718434279977,2.5593,144.57,144.55,15.3577]
["bitfinex","SOLUSD",1718434280180,7.6776,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718434280360,15.355,144.58,144.55,25.5962]
["bitfinex","SOLUSD",1718434280564,15.3551,144.58,144.55,23.0367]
["bitfinex","SOLUSD",1718434280779,15.3551,144.58,144.55,25.5962]
["bitfinex","SOLUSD",1718434280976,23.0325,144.58,144.55,25.5962]
["bitfinex","SOLUSD",1718434281179,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718434282065,2.56,144.53,144.45,22.9855]
["bitfinex","SOLUSD",1718434282260,2.56,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718434282464,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718434282662,2.56,144.53,144.45,43.7755]
["bitfinex","SOLUSD",1718434282865,2.5599,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718434283799,7.6795,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718434283963,7.6808,144.52,144.48,25.608]
["bitfinex","SOLUSD",1718434284168,27.9099,144.57,144.5,5.121]
["bitfinex","SOLUSD",1718434284169,7.6802,144.53,144.5,5.121]
["bitfinex","SOLUSD",1718434284361,7.6797,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718434284582,15.3592,144.54,144.51,25.6034]
["bitfinex","SOLUSD",1718434284793,7.6797,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718434284969,147.3378,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718434285166,12.7993,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718434285375,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718434285575,2.56,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718434285576,2.5602,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718434285886,7.6806,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718434286467,23.0406,144.53,144.5,7.6814]
["bitfinex","SOLUSD",1718434286667,2.5602,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718434286866,2.5602,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718434287464,7.6803,144.53,144.5,23.0444]
["bitfinex","SOLUSD",1718434287664,7.6803,144.53,144.5,25.6047]
["bitfinex","SOLUSD",1718434288287,2.5602,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718434289696,2.5602,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718434289892,2.5604,144.51,144.48,23.0471]
["bitfinex","SOLUSD",1718434290077,15.3623,144.51,144.48,25.6078]
["bitfinex","SOLUSD",1718434290898,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718434291604,2.5604,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718434291895,2.5604,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718434292469,15.3623,144.51,144.48,25.608]
["bitfinex","SOLUSD",1718434292667,2.5605,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718434293093,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718434293309,29.4209,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718434293597,37.1015,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718434293784,29.4206,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718434293986,44.7818,144.52,144.49,23.0461]
["bitfinex","SOLUSD",1718434294294,7.6806,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718434294502,2.5603,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718434294681,2.5605,144.5,144.48,7.6822]
["bitfinex","SOLUSD",1718434295002,2.5605,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718434296000,2.5605,144.51,144.49,15.3641]
["bitfinex","SOLUSD",1718434296184,2.5604,144.51,144.49,23.0462]
["bitfinex","SOLUSD",1718434296383,2.5604,144.51,144.49,25.6068]
["bitfinex","SOLUSD",1718434296674,7.6809,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718434296871,7.25,144.51,144.5,7.6815]
["bitfinex","SOLUSD",1718434297417,14.931,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718434297707,7.25,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718434298010,7.25,144.5,144.48,25.6079]
["bitfinex","SOLUSD",1718434298220,7.25,144.49,144.48,25.6079]
["bitfinex","SOLUSD",1718434298510,7.25,144.49,144.48,7.6825]
["bitfinex","SOLUSD",1718434298882,7.25,144.49,144.48,15.3652]
["bitfinex","SOLUSD",1718434299400,7.25,144.49,144.48,25.6088]
["bitfinex","SOLUSD",1718434302508,7.25,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718434302716,7.25,144.49,144.47,7.6829]
["bitfinex","SOLUSD",1718434302893,7.25,144.48,144.47,15.3661]
["bitfinex","SOLUSD",1718434303592,7.25,144.48,144.47,25.6104]
["bitfinex","SOLUSD",1718434307508,23.54351117,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718434307685,116.3465,144.54,144.45,16.4768]
["bitfinex","SOLUSD",1718434307888,7.25,144.46,144.45,16.4768]
["bitfinex","SOLUSD",1718434308096,7.6825,144.49,144.46,23.0506]
["bitfinex","SOLUSD",1718434308309,7.6825,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718434308310,7.25,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718434308485,7.25,144.47,144.45,24.1606]
["bitfinex","SOLUSD",1718434308811,7.25,144.46,144.45,42.0906]
["bitfinex","SOLUSD",1718434309310,7.25,144.46,144.45,31.8449]
["bitfinex","SOLUSD",1718434309609,7.25,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718434309999,7.25,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718434310708,25.6079,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718434310904,7.25,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718434312180,106.202,144.52,144.42,6.5087]
["bitfinex","SOLUSD",1718434312181,106.202,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718434312407,7.25,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718434312712,7.25,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718434312905,7.25,144.47,144.45,25.6133]
["bitfinex","SOLUSD",1718434313218,7.25,144.46,144.45,25.6133]
["bitfinex","SOLUSD",1718434313589,7.25,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718434313793,7.25,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718434314004,23.0488,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718434314210,7.25,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718434314391,7.25,144.45,144.44,15.3694]
["bitfinex","SOLUSD",1718434314587,7.25,144.45,144.44,25.6158]
["bitfinex","SOLUSD",1718434314817,7.25,144.45,144.44,15.3694]
["bitfinex","SOLUSD",1718434315121,7.25,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718434315699,7.25,144.45,144.43,7.6849]
["bitfinex","SOLUSD",1718434315902,7.25,144.44,144.43,7.6849]
["bitfinex","SOLUSD",1718434316101,7.25,144.44,144.43,25.6173]
["bitfinex","SOLUSD",1718434317018,7.25,144.44,144.4,15.6037]
["bitfinex","SOLUSD",1718434317218,7.6839,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718434317424,7.25,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718434317820,7.25,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718434318120,7.25,144.44,144.43,25.6176]
["bitfinex","SOLUSD",1718434320140,7.25,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718434320342,100.0,144.48,144.4,15.6037]
["bitfinex","SOLUSD",1718434320556,23.0506,144.47,144.4,15.6037]
["bitfinex","SOLUSD",1718434320726,2.5613,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718434320927,7.25,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718434321136,7.25,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718434321428,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718434321644,7.25,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718434321843,7.25,144.46,144.44,23.0543]
["bitfinex","SOLUSD",1718434321844,7.25,144.46,144.44,25.6157]
["bitfinex","SOLUSD",1718434322056,7.1946621,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718434322366,7.25,144.48,144.47,15.3662]
["bitfinex","SOLUSD",1718434322670,7.25,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718434322832,7.25,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718434323158,7.25,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718434323368,7.25,144.48,144.47,15.3663]
["bitfinex","SOLUSD",1718434323571,2.5606,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718434323736,7.25,144.48,144.47,23.0493]
["bitfinex","SOLUSD",1718434323936,7.25,144.48,144.47,25.6103]
["bitfinex","SOLUSD",1718434324262,24.7436,144.48,144.4,36.3937]
["bitfinex","SOLUSD",1718434324553,24.7436,144.48,144.42,25.6195]
["bitfinex","SOLUSD",1718434324554,7.25,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718434324874,2.5613,144.46,144.43,23.0558]
["bitfinex","SOLUSD",1718434325174,7.6836,144.47,144.44,7.6846]
["bitfinex","SOLUSD",1718434325362,7.25,144.45,144.44,15.3694]
["bitfinex","SOLUSD",1718434325739,7.25,144.45,144.44,25.6158]
["bitfinex","SOLUSD",1718434326055,2.561,144.48,144.45,23.0525]
["bitfinex","SOLUSD",1718434326232,7.25,144.46,144.45,25.6139]
["bitfinex","SOLUSD",1718434326432,7.6824,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718434326633,7.25,144.47,144.46,7.6835]
["bitfinex","SOLUSD",1718434326952,7.25,144.47,144.45,23.0524]
["bitfinex","SOLUSD",1718434327251,7.25,144.46,144.45,7.6839]
["bitfinex","SOLUSD",1718434327448,7.25,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718434327654,7.25,144.46,144.44,25.6151]
["bitfinex","SOLUSD",1718434327853,7.25,144.45,144.44,25.6151]
["bitfinex","SOLUSD",1718434328056,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718434328253,7.25,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718434329660,7.25,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718434329833,7.25,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718434330229,9.77040911,144.51,144.41,0.17]
["bitfinex","SOLUSD",1718434330433,7.25,144.45,144.44,25.6156]
["bitfinex","SOLUSD",1718434332153,2.5609,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718434332546,7.25,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718434332747,7.25,144.46,144.45,15.3682]
["bitfinex","SOLUSD",1718434332937,7.25,144.46,144.45,25.6139]
["bitfinex","SOLUSD",1718434334738,7.25,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718434335072,7.25,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718434335243,12.3729,144.45,144.41,17.9344]
["bitfinex","SOLUSD",1718434335442,7.25,144.42,144.41,25.6205]
["bitfinex","SOLUSD",1718434335646,7.25,144.42,144.41,7.6861]
["bitfinex","SOLUSD",1718434335860,7.25,144.42,144.4,23.0597]
["bitfinex","SOLUSD",1718434336041,7.6846,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718434336247,7.25,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718434336966,7.25,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718434337462,2.5615,144.45,144.42,25.6191]
["bitfinex","SOLUSD",1718434337761,7.25,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718434338064,10.2462,144.45,144.41,7.6862]
["bitfinex","SOLUSD",1718434338065,7.25,144.42,144.41,10.2484]
["bitfinex","SOLUSD",1718434338266,7.25,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718434338559,7.25,144.42,144.41,25.6211]
["bitfinex","SOLUSD",1718434339069,15.3687,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718434339365,7.25,144.43,144.42,7.6855]
["bitfinex","SOLUSD",1718434340062,15.3687,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718434340269,7.25,144.43,144.42,15.3713]
["bitfinex","SOLUSD",1718434341165,7.25,144.43,144.42,7.6855]
["bitfinex","SOLUSD",1718434341639,15.3687,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718434341839,7.25,144.43,144.42,7.6855]
["bitfinex","SOLUSD",1718434342072,7.6844,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718434342269,7.25,144.43,144.42,12.8096]
["bitfinex","SOLUSD",1718434342566,9.8118,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718434342750,7.25,144.42,144.4,25.6221]
["bitfinex","SOLUSD",1718434343562,7.2124806,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718434343865,2.561,144.48,144.45,23.0522]
["bitfinex","SOLUSD",1718434344168,7.6824,144.49,144.46,7.6836]
["bitfinex","SOLUSD",1718434344360,7.25,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718434344671,5.1216,144.49,144.46,7.6837]
["bitfinex","SOLUSD",1718434344869,7.25,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718434345238,17.9242,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718434345442,7.6808,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718434345657,7.25,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718434345857,7.25,144.5,144.49,15.3641]
["bitfinex","SOLUSD",1718434346046,2.5603,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718434346364,7.6823,144.49,144.46,7.6836]
["bitfinex","SOLUSD",1718434346573,7.25,144.47,144.45,23.0525]
["bitfinex","SOLUSD",1718434346750,7.25,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718434347268,7.25,144.48,144.47,25.6106]
["bitfinex","SOLUSD",1718434347646,7.25,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718434347850,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718434348067,17.9241,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718434348269,7.25,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718434348567,7.25,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718434349171,7.25,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718434349545,7.25,144.48,144.42,15.7133]
["bitfinex","SOLUSD",1718434349746,7.25,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718434350261,7.25,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718434352144,7.6828,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718434352454,7.25,144.46,144.45,15.3684]
["bitfinex","SOLUSD",1718434353642,7.25,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718434353852,7.25,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718434354049,7.25,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718434354250,7.25,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718434354551,7.25,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718434356071,5.1216,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718434356277,7.25,144.47,144.46,25.6123]
["bitfinex","SOLUSD",1718434356461,2.5608,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718434356661,7.25,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718434357166,7.25,144.48,144.46,7.6835]
["bitfinex","SOLUSD",1718434357368,2.5608,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718434357561,7.25,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718434357871,7.25,144.48,144.46,7.6835]
["bitfinex","SOLUSD",1718434358051,23.0456,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718434358375,7.25,144.48,144.47,25.6106]
["bitfinex","SOLUSD",1718434359182,7.25,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718434359852,7.25,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718434360053,7.25,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718434360272,15.3614,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718434360467,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718434360776,7.25,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718434361066,7.25,144.51,144.49,25.6066]
["bitfinex","SOLUSD",1718434361275,7.25,144.5,144.49,7.6818]
["bitfinex","SOLUSD",1718434361573,17.9209,144.53,144.49,17.9249]
["bitfinex","SOLUSD",1718434361574,5.12,144.53,144.49,17.9249]
["bitfinex","SOLUSD",1718434361785,9.8102,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718434361949,7.25,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718434362155,7.25,144.52,144.5,12.8026]
["bitfinex","SOLUSD",1718434362370,2.5599,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718434362689,7.25,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718434363377,7.25,144.52,144.5,25.6044]
["bitfinex","SOLUSD",1718434363582,7.25,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718434364205,7.25,144.52,144.51,1.38382756]
["bitfinex","SOLUSD",1718434365866,7.6797,144.54,144.51,3.94412756]
["bitfinex","SOLUSD",1718434366092,7.25,144.52,144.51,1.38382756]
["bitfinex","SOLUSD",1718434366263,14.9306,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718434366588,7.25,144.51,144.49,15.3639]
["bitfinex","SOLUSD",1718434366768,7.25,144.51,144.49,7.6818]
["bitfinex","SOLUSD",1718434367167,7.25,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718434368278,7.25,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718434368589,7.25,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718434369486,7.25,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718434369787,7.25,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718434369977,7.25,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718434370599,7.25,144.5,144.49,15.3641]
["bitfinex","SOLUSD",1718434370774,7.25,144.5,144.49,25.607]
["bitfinex","SOLUSD",1718434371393,2.5599,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718434371587,2.5599,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718434371893,2.5599,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718434372484,2.5599,144.54,144.51,25.6035]
["bitfinex","SOLUSD",1718434372674,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718434372879,2.56,144.53,144.5,25.6043]
["bitfinex","SOLUSD",1718434373069,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718434373383,2.56,144.53,144.5,25.6042]
["bitfinex","SOLUSD",1718434373686,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718434374766,25.5986,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718434375281,7.6795,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718434379293,7.6795,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718434379294,23.0385,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718434379471,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718434379671,7.6795,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718434379867,7.6795,144.54,144.51,15.3621]
["bitfinex","SOLUSD",1718434380296,2.5599,144.54,144.51,15.3621]
["bitfinex","SOLUSD",1718434380795,7.6796,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718434381794,2.5599,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718434381976,54.5975,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718434382302,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718434382593,7.25,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718434382784,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718434383296,2.5597,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718434383477,2.5596,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718434383678,7.25,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718434383997,7.25,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718434384211,7.25,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718434384898,7.25,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718434385096,7.25,144.53,144.51,25.6028]
["bitfinex","SOLUSD",1718434385595,7.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718434385797,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718434385996,7.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718434386194,7.25,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718434386697,7.25,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718434387293,7.25,144.53,144.51,25.6028]
["bitfinex","SOLUSD",1718434387491,7.25,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718434387899,7.25,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718434388397,12.70373333,144.52,144.48,17.9257]
["bitfinex","SOLUSD",1718434388692,7.25,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718434388891,7.25,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718434389102,0.33333333,144.5,144.49,15.3641]
["bitfinex","SOLUSD",1718434389296,0.33333333,144.5,144.49,25.607]
["bitfinex","SOLUSD",1718434389877,0.33333333,144.5,144.49,25.777]
["bitfinex","SOLUSD",1718434390076,0.33333333,144.5,144.49,26.287]
["bitfinex","SOLUSD",1718434391780,0.33333333,144.5,144.49,25.947]
["bitfinex","SOLUSD",1718434391993,0.33333333,144.5,144.49,25.607]
["bitfinex","SOLUSD",1718434392393,0.33333333,144.5,144.49,25.777]
["bitfinex","SOLUSD",1718434392616,0.33333333,144.5,144.49,26.117]
["bitfinex","SOLUSD",1718434392788,0.33333333,144.5,144.49,26.287]
["bitfinex","SOLUSD",1718434399985,0.33333333,144.5,144.49,33.537]
["bitfinex","SOLUSD",1718434400303,0.33333333,144.5,144.49,26.287]
["bitfinex","SOLUSD",1718434403387,0.33333333,144.5,144.49,25.607]
["bitfinex","SOLUSD",1718434408198,0.33333333,144.5,144.49,26.287]
["bitfinex","SOLUSD",1718434409115,0.33333333,144.5,144.49,47.077]
["bitfinex","SOLUSD",1718434409316,0.33333333,144.5,144.49,54.327]
["bitfinex","SOLUSD",1718434409812,0.33333333,144.5,144.49,47.077]
["bitfinex","SOLUSD",1718434410411,0.33333333,144.5,144.49,54.327]
["bitfinex","SOLUSD",1718434413817,7.677,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718434414017,2.5595,144.56,144.53,15.3597]
["bitfinex","SOLUSD",1718434414316,5.1186,144.57,144.54,7.6791]
["bitfinex","SOLUSD",1718434414495,5.1186,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718434414496,7.25,144.55,144.54,2.5596]
["bitfinex","SOLUSD",1718434414906,7.25,144.55,144.53,23.0391]
["bitfinex","SOLUSD",1718434415117,7.25,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718434416200,2.5595,144.56,144.53,25.5989]
["bitfinex","SOLUSD",1718434416402,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718434416590,2.5595,144.56,144.53,25.5989]
["bitfinex","SOLUSD",1718434416591,7.25,144.55,144.53,25.5989]
["bitfinex","SOLUSD",1718434416801,7.25,144.54,144.53,25.5989]
["bitfinex","SOLUSD",1718434421923,7.25,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718434422222,7.25,144.54,144.53,15.3598]
["bitfinex","SOLUSD",1718434422543,7.25,144.54,144.52,23.0407]
["bitfinex","SOLUSD",1718434422830,25.5956,144.56,144.53,7.68]
["bitfinex","SOLUSD",1718434423006,7.25,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718434423213,7.25,144.54,144.53,15.36]
["bitfinex","SOLUSD",1718434423629,7.25,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718434425221,7.25,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718434426204,7.25,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718434426623,7.25,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718434426825,30.21266236,144.57,144.54,5.1196]
["bitfinex","SOLUSD",1718434427108,7.25,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718434427311,7.25,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718434428006,7.25,144.54,144.53,15.3598]
["bitfinex","SOLUSD",1718434429013,7.25,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718434429216,7.25,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718434429633,7.25,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718434430227,7.25,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718434430429,7.25,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718434431715,7.25,144.54,144.53,15.3599]
["bitfinex","SOLUSD",1718434432831,7.25,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718434434236,7.25,144.54,144.53,15.3599]
["bitfinex","SOLUSD",1718434434830,7.25,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718434435334,7.25,144.54,144.53,15.3599]
["bitfinex","SOLUSD",1718434436137,7.25,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718434437438,7.25,144.54,144.53,15.3599]
["bitfinex","SOLUSD",1718434437935,7.25,144.55,144.53,15.3599]
["bitfinex","SOLUSD",1718434438121,7.25,144.54,144.49,0.17]
["bitfinex","SOLUSD",1718434438313,17.8719,144.57,144.49,0.17]
["bitfinex","SOLUSD",1718434438314,7.25,144.53,144.5,23.0445]
["bitfinex","SOLUSD",1718434438518,7.25,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718434440244,15.3126,144.57,144.56,25.5946]
["bitfinex","SOLUSD",1718434440544,37.9185,144.57,144.54,25.5974]
["bitfinex","SOLUSD",1718434440731,7.25,144.55,144.54,7.6792]
["bitfinex","SOLUSD",1718434441057,7.25,144.55,144.54,25.598]
["bitfinex","SOLUSD",1718434442131,22.9906,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718434442323,7.6775,144.58,144.55,23.0367]
["bitfinex","SOLUSD",1718434442530,7.6775,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718434442831,7.6775,144.58,144.55,23.0367]
["bitfinex","SOLUSD",1718434442832,7.25,144.57,144.55,23.0367]
["bitfinex","SOLUSD",1718434443036,7.25,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718434443239,7.25,144.55,144.54,7.6792]
["bitfinex","SOLUSD",1718434443724,7.678,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718434443922,9.8095,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718434444124,7.25,144.55,144.54,7.6792]
["bitfinex","SOLUSD",1718434444636,7.25,144.55,144.53,23.0391]
["bitfinex","SOLUSD",1718434444956,7.25,144.54,144.51,23.6861]
["bitfinex","SOLUSD",1718434445125,7.25,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718434445626,7.25,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718434447743,25.5939,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718434447940,7.25,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718434449346,7.25,144.55,144.54,15.3588]
["bitfinex","SOLUSD",1718434449521,7.25,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718434450650,7.25,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718434450938,7.25,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718434451144,7.25,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718434451772,7.25,144.54,144.53,15.3598]
["bitfinex","SOLUSD",1718434452047,7.25,144.54,144.53,25.5998]
["bitfinex","SOLUSD",1718434452247,15.3565,144.57,144.54,15.3587]
["bitfinex","SOLUSD",1718434452426,7.25,144.55,144.54,7.6792]
["bitfinex","SOLUSD",1718434452750,7.25,144.55,144.54,25.598]
["bitfinex","SOLUSD",1718434454027,7.25,144.55,144.54,7.6792]
["bitfinex","SOLUSD",1718434454525,14.5,144.55,144.49,0.17]
["bitfinex","SOLUSD",1718434454726,7.25,144.5,144.47,42.8129]
["bitfinex","SOLUSD",1718434454925,25.6008,144.53,144.5,15.3629]
["bitfinex","SOLUSD",1718434455160,7.25,144.51,144.5,7.6813]
["bitfinex","SOLUSD",1718434455582,7.25,144.51,144.5,25.6051]
["bitfinex","SOLUSD",1718434458372,7.25,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718434458544,7.25,144.51,144.5,15.3632]
["bitfinex","SOLUSD",1718434458861,7.6802,144.53,144.5,15.3632]
["bitfinex","SOLUSD",1718434459044,7.25,144.51,144.5,15.3632]
["bitfinex","SOLUSD",1718434459459,7.25,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718434465170,32.80724663,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718434465346,7.25,144.52,144.51,7.6809]
["bitfinex","SOLUSD",1718434465862,7.25,144.52,144.5,25.605]
["bitfinex","SOLUSD",1718434466057,7.25,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718434466251,7.25,144.52,144.49,7.6818]
["bitfinex","SOLUSD",1718434466252,14.9307,144.52,144.49,7.6818]
["bitfinex","SOLUSD",1718434466441,7.25,144.5,144.43,22.1953]
["bitfinex","SOLUSD",1718434466641,7.6811,144.51,144.48,25.6083]
["bitfinex","SOLUSD",1718434466845,7.25,144.49,144.48,25.6083]
["bitfinex","SOLUSD",1718434467267,7.25,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718434467481,7.25,144.49,144.48,7.6825]
["bitfinex","SOLUSD",1718434469374,7.25,144.49,144.48,15.3652]
["bitfinex","SOLUSD",1718434469670,7.25,144.49,144.48,7.6825]
["bitfinex","SOLUSD",1718434473883,7.25,144.49,144.48,15.3652]
["bitfinex","SOLUSD",1718434475881,7.6829,144.48,144.44,7.6844]
["bitfinex","SOLUSD",1718434476082,7.25,144.45,144.44,7.6845]
["bitfinex","SOLUSD",1718434476259,7.25,144.45,144.43,23.0552]
["bitfinex","SOLUSD",1718434476460,7.25,144.44,144.43,25.6173]
["bitfinex","SOLUSD",1718434476664,7.25,144.44,144.43,7.6849]
["bitfinex","SOLUSD",1718434476865,7.25,144.44,144.43,25.6173]
["bitfinex","SOLUSD",1718434478873,7.25,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718434479072,7.25,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718434479368,7.25,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718434479588,7.25,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718434480386,7.25,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718434480685,7.25,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718434480866,7.25,144.44,144.42,25.6185]
["bitfinex","SOLUSD",1718434481195,7.25,144.43,144.42,25.6186]
["bitfinex","SOLUSD",1718434481570,2.5614,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718434481891,7.25,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718434482090,7.25,144.45,144.43,25.6173]
["bitfinex","SOLUSD",1718434482288,7.25,144.44,144.43,25.6173]
["bitfinex","SOLUSD",1718434482466,7.25,144.44,144.43,7.685]
["bitfinex","SOLUSD",1718434482894,7.25,144.44,144.43,25.6174]
["bitfinex","SOLUSD",1718434484205,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718434484408,7.25,144.46,144.44,17.9308]
["bitfinex","SOLUSD",1718434484699,7.25,144.45,144.44,7.6844]
["bitfinex","SOLUSD",1718434485400,7.25,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718434485612,7.25,144.44,144.43,7.685]
["bitfinex","SOLUSD",1718434485992,25.6116,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718434486192,7.25,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718434486601,29.0,144.48,144.45,7.6842]
["bitfinex","SOLUSD",1718434486911,31.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718434487215,7.25,144.47,144.46,15.3673]
["bitfinex","SOLUSD",1718434487381,7.25,144.47,144.46,7.6836]
["bitfinex","SOLUSD",1718434487587,7.25,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718434488109,7.25,144.47,144.46,7.6836]
["bitfinex","SOLUSD",1718434488617,7.25,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718434489117,25.6073,144.49,144.46,23.0511]
["bitfinex","SOLUSD",1718434489118,2.5608,144.49,144.46,23.0511]
["bitfinex","SOLUSD",1718434489286,2.5608,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718434489489,9.8109,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718434489810,7.25,144.47,144.45,7.6839]
["bitfinex","SOLUSD",1718434490009,7.25,144.46,144.45,15.3682]
["bitfinex","SOLUSD",1718434490192,7.25,144.46,144.45,7.6839]
["bitfinex","SOLUSD",1718434490894,7.25,144.46,144.45,15.3682]
["bitfinex","SOLUSD",1718434491913,7.25,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718434492111,7.25,144.45,144.44,7.6845]
["bitfinex","SOLUSD",1718434492712,7.25,144.45,144.44,15.3693]
["bitfinex","SOLUSD",1718434492917,7.25,144.45,144.44,25.6157]
["bitfinex","SOLUSD",1718434497197,29.0,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718434497605,29.0,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718434497803,29.0,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718434498010,29.0,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718434498423,29.0,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718434498728,29.0,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718434499021,29.0,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718434499914,2.5606,144.5,144.47,25.6103]
["bitfinex","SOLUSD",1718434500094,7.25,144.48,144.47,25.6103]
["bitfinex","SOLUSD",1718434500294,7.25,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718434500501,14.5,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718434501019,17.0609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718434501212,7.6838,144.46,144.43,15.3703]
["bitfinex","SOLUSD",1718434501412,7.25,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718434501838,14.9349,144.44,144.41,25.6205]
["bitfinex","SOLUSD",1718434502007,7.25,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718434502206,7.25,144.42,144.41,25.6211]
["bitfinex","SOLUSD",1718434505303,2.5615,144.45,144.42,15.3715]
["bitfinex","SOLUSD",1718434505512,7.25,144.43,144.42,25.6193]
["bitfinex","SOLUSD",1718434506826,9.8118,144.43,144.4,25.6223]
["bitfinex","SOLUSD",1718434507035,23.0549,144.44,144.4,25.6223]
["bitfinex","SOLUSD",1718434507036,25.6162,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718434507243,7.25,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718434507607,9.812,144.42,144.39,5.16571739]
["bitfinex","SOLUSD",1718434507806,7.25,144.4,144.39,25.66481739]
["bitfinex","SOLUSD",1718434508419,7.58333334,144.4,144.39,25.66481739]
["bitfinex","SOLUSD",1718434508621,0.33333334,144.4,144.39,25.66481739]
["bitfinex","SOLUSD",1718434509022,7.58333334,144.4,144.39,25.66481739]
["bitfinex","SOLUSD",1718434510420,0.33333334,144.4,144.39,25.66481739]
["bitfinex","SOLUSD",1718434511438,7.58333334,144.4,144.39,25.66481739]
["bitfinex","SOLUSD",1718434511645,0.33333334,144.4,144.39,7.72831739]
["bitfinex","SOLUSD",1718434511881,0.33333334,144.4,144.39,25.66581739]
["bitfinex","SOLUSD",1718434512060,7.58333334,144.4,144.39,25.66581739]
["bitfinex","SOLUSD",1718434513564,7.58333334,144.4,144.39,2.60331739]
["bitfinex","SOLUSD",1718434513722,10.14563334,144.4,144.39,0.04081739]
["bitfinex","SOLUSD",1718434513927,7.58333334,144.4,144.39,0.04081739]
["bitfinex","SOLUSD",1718434514853,0.33333334,144.4,144.39,0.04081739]
["bitfinex","SOLUSD",1718434515149,7.58333334,144.4,144.39,0.04081739]
["bitfinex","SOLUSD",1718434516854,0.33333334,144.4,144.39,2.60331739]
["bitfinex","SOLUSD",1718434517062,7.58333334,144.4,144.39,0.04081739]
["bitfinex","SOLUSD",1718434517566,7.58333334,144.4,144.39,7.72831739]
["bitfinex","SOLUSD",1718434518465,7.58333334,144.4,144.39,25.66581739]
["bitfinex","SOLUSD",1718434519263,7.58333334,144.4,144.39,7.72831739]
["bitfinex","SOLUSD",1718434519764,7.58333334,144.4,144.39,2.60331739]
["bitfinex","SOLUSD",1718434520961,7.58333334,144.4,144.39,0.04081739]
["bitfinex","SOLUSD",1718434523269,7.58333334,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718434523270,7.6876,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718434523470,23.0628,144.39,144.35,15.3789]
["bitfinex","SOLUSD",1718434523651,0.33333334,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718434523964,7.25,144.37,144.36,7.6889]
["bitfinex","SOLUSD",1718434524149,2.5623,144.4,144.37,7.6885]
["bitfinex","SOLUSD",1718434524352,7.25,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718434524546,7.25,144.38,144.36,25.6299]
["bitfinex","SOLUSD",1718434524747,7.25,144.37,144.36,7.6887]
["bitfinex","SOLUSD",1718434525549,7.25,144.37,144.36,15.3778]
["bitfinex","SOLUSD",1718434526769,7.25,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718434527155,7.25,144.37,144.31,6.0643]
["bitfinex","SOLUSD",1718434527341,7.6886,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718434527669,7.25,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718434532252,2.5623,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718434532453,7.25,144.38,144.37,15.3767]
["bitfinex","SOLUSD",1718434532965,7.25,144.38,144.37,7.6882]
["bitfinex","SOLUSD",1718434533272,7.25,144.38,144.37,2.5626]
["bitfinex","SOLUSD",1718434533655,7.25,144.38,144.37,7.6883]
["bitfinex","SOLUSD",1718434534056,7.25,144.38,144.37,2.5626]
["bitfinex","SOLUSD",1718434534267,7.6865,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718434534480,7.25,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718434534677,7.25,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718434534848,7.25,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718434537271,7.25,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718434538077,7.25,144.38,144.32,0.17]
["bitfinex","SOLUSD",1718434538078,9.8127,144.38,144.35,7.6893]
["bitfinex","SOLUSD",1718434538286,7.25,144.36,144.35,7.6893]
["bitfinex","SOLUSD",1718434538582,7.25,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718434538770,7.25,144.36,144.34,15.38]
["bitfinex","SOLUSD",1718434539081,7.25,144.36,144.34,25.6335]
["bitfinex","SOLUSD",1718434539282,7.25,144.36,144.31,6.0643]
["bitfinex","SOLUSD",1718434539283,7.25,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718434539585,7.6878,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718434539788,7.6878,144.39,144.35,23.0688]
["bitfinex","SOLUSD",1718434539789,7.25,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718434539991,7.25,144.36,144.35,7.6894]
["bitfinex","SOLUSD",1718434540591,7.25,144.36,144.35,15.379]
["bitfinex","SOLUSD",1718434541197,7.25,144.36,144.35,25.6318]
["bitfinex","SOLUSD",1718434542490,14.89042085,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718434542694,7.25,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718434543773,7.25,144.38,144.36,25.6296]
["bitfinex","SOLUSD",1718434543973,7.25,144.37,144.36,25.6296]
["bitfinex","SOLUSD",1718434544474,7.25,144.37,144.36,7.6886]
["bitfinex","SOLUSD",1718434544861,7.25,144.37,144.36,15.3777]
["bitfinex","SOLUSD",1718434545682,14.9385,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718434545891,7.25,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718434546387,7.25,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718434547698,7.25,144.35,144.34,15.3801]
["bitfinex","SOLUSD",1718434547988,7.25,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718434548189,7.25,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718434549177,7.25,144.35,144.34,15.3801]
["bitfinex","SOLUSD",1718434549490,7.25,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718434550069,7.25,144.35,144.33,5.1268]
["bitfinex","SOLUSD",1718434550275,7.25,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718434551194,7.25,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718434551580,7.25,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718434551895,7.25,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718434552082,2.5631,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718434552286,7.25,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718434552587,7.25,144.35,144.33,15.3812]
["bitfinex","SOLUSD",1718434552793,7.25,144.34,144.33,15.3812]
["bitfinex","SOLUSD",1718434552997,7.25,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718434553505,7.25,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718434553673,14.5,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718434553872,7.25,144.33,144.3,25.6402]
["bitfinex","SOLUSD",1718434554084,7.25,144.31,144.3,25.6404]
["bitfinex","SOLUSD",1718434554407,7.25,144.31,144.3,25.6402]
["bitfinex","SOLUSD",1718434555591,7.25,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718434555771,7.25,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718434555970,7.25,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718434556694,7.25,144.31,144.26,15.0185]
["bitfinex","SOLUSD",1718434557376,15.3804,144.34,144.27,0.17]
["bitfinex","SOLUSD",1718434557697,7.25,144.3,144.27,0.17]
["bitfinex","SOLUSD",1718434558680,7.25,144.3,144.26,15.0185]
["bitfinex","SOLUSD",1718434559596,7.25,144.28,144.26,15.0185]
["bitfinex","SOLUSD",1718434561384,7.25,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718434561702,2.5641,144.3,144.24,20.68]
["bitfinex","SOLUSD",1718434561870,17.9482,144.31,144.24,20.68]
["bitfinex","SOLUSD",1718434561871,7.25,144.26,144.24,20.68]
["bitfinex","SOLUSD",1718434562076,5.1282,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718434562278,7.25,144.26,144.23,22.1338]
["bitfinex","SOLUSD",1718434562779,7.25,144.25,144.23,15.6505]
["bitfinex","SOLUSD",1718434563299,23.0773,144.3,144.23,15.6505]
["bitfinex","SOLUSD",1718434563483,7.692,144.31,144.23,15.6505]
["bitfinex","SOLUSD",1718434563696,7.25,144.26,144.23,15.6505]
["bitfinex","SOLUSD",1718434564297,7.25,144.26,144.2,0.864938]
["bitfinex","SOLUSD",1718434564298,7.25,144.24,144.2,0.864938]
["bitfinex","SOLUSD",1718434564477,2.5653,144.23,144.2,0.864938]
["bitfinex","SOLUSD",1718434564673,7.25,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434565910,2.5657,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434566116,23.09,144.22,144.2,0.864938]
["bitfinex","SOLUSD",1718434566273,38.8157,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434566702,36.25,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434566897,43.9471,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434567078,36.25,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434567273,38.8157,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434568005,100.0,144.23,144.2,0.864938]
["bitfinex","SOLUSD",1718434568006,2.5654,144.23,144.2,0.864938]
["bitfinex","SOLUSD",1718434568184,7.25,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434570507,14.9471,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434570806,22.6442,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434571115,7.25,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434571297,5.1308,144.23,144.2,0.864938]
["bitfinex","SOLUSD",1718434571604,7.25,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434572312,2.5655,144.22,144.2,0.864938]
["bitfinex","SOLUSD",1718434572515,7.25,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434572812,14.9471,144.21,144.2,0.864938]
["bitfinex","SOLUSD",1718434574307,100.0,144.21,144.12,15.6505]
["bitfinex","SOLUSD",1718434574479,7.25,144.13,144.12,15.6505]
["bitfinex","SOLUSD",1718434574906,7.58333334,144.13,144.12,15.6505]
["bitfinex","SOLUSD",1718434575118,0.33333334,144.13,144.12,15.6505]
["bitfinex","SOLUSD",1718434575486,7.58333334,144.13,144.12,15.6505]
["bitfinex","SOLUSD",1718434576109,0.33333334,144.13,144.12,15.6505]
["bitfinex","SOLUSD",1718434578205,7.58333334,144.13,144.09,6.052]
["bitfinex","SOLUSD",1718434578586,7.25,144.12,144.09,6.052]
["bitfinex","SOLUSD",1718434579503,7.25,144.11,144.09,6.052]
["bitfinex","SOLUSD",1718434580312,7.7003,144.15,144.08,15.5184]
["bitfinex","SOLUSD",1718434580500,7.25,144.12,144.08,15.5184]
["bitfinex","SOLUSD",1718434580695,7.25,144.11,144.08,15.5184]
["bitfinex","SOLUSD",1718434581998,7.25,144.11,144.09,0.17]
["bitfinex","SOLUSD",1718434582198,7.25,144.12,144.09,0.34]
["bitfinex","SOLUSD",1718434583507,7.25,144.12,144.08,15.5184]
["bitfinex","SOLUSD",1718434583904,7.25,144.11,144.08,15.5184]
["bitfinex","SOLUSD",1718434584417,29.0,144.13,144.06,0.864938]
["bitfinex","SOLUSD",1718434584711,36.7015,144.13,144.06,0.864938]
["bitfinex","SOLUSD",1718434584892,36.7015,144.13,144.05,21.530238]
["bitfinex","SOLUSD",1718434585628,29.0,144.13,144.05,21.530238]
["bitfinex","SOLUSD",1718434586215,17.9679,144.15,144.05,21.530238]
["bitfinex","SOLUSD",1718434586216,2.5668,144.15,144.07,0.16615413]
["bitfinex","SOLUSD",1718434586512,7.25,144.12,144.07,0.16615413]
["bitfinex","SOLUSD",1718434586717,7.25,144.12,144.08,0.17]
["bitfinex","SOLUSD",1718434586924,7.25,144.12,144.08,0.68]
["bitfinex","SOLUSD",1718434588923,23.0964,144.18,144.09,7.25]
["bitfinex","SOLUSD",1718434589225,7.25,144.14,144.1,0.68]
["bitfinex","SOLUSD",1718434589722,7.25,144.14,144.1,0.51]
["bitfinex","SOLUSD",1718434592210,7.25,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718434592413,5.1336,144.15,144.07,20.16615413]
["bitfinex","SOLUSD",1718434592414,7.25,144.11,144.07,20.16615413]
["bitfinex","SOLUSD",1718434592916,7.25,144.11,144.07,0.16615413]
["bitfinex","SOLUSD",1718434593418,7.25,144.1,144.07,0.16615413]
["bitfinex","SOLUSD",1718434594018,7.25,144.11,144.07,0.16615413]
["bitfinex","SOLUSD",1718434594519,7.25,144.11,144.07,0.33615413]
["bitfinex","SOLUSD",1718434594829,7.25,144.1,144.07,0.16615413]
["bitfinex","SOLUSD",1718434595197,7.25,144.13,144.07,0.16615413]
["bitfinex","SOLUSD",1718434595401,2.5671,144.13,144.07,0.16615413]
["bitfinex","SOLUSD",1718434595596,7.25,144.1,144.07,0.16615413]
["bitfinex","SOLUSD",1718434599526,7.25,144.09,144.07,0.16615413]
["bitfinex","SOLUSD",1718434600503,7.25,144.1,144.07,0.16615413]
["bitfinex","SOLUSD",1718434601232,7.25,144.09,144.07,0.16615413]
["bitfinex","SOLUSD",1718434602622,7.25,144.1,144.07,0.16615413]
["bitfinex","SOLUSD",1718434603434,7.25,144.09,144.07,0.16615413]
["bitfinex","SOLUSD",1718434605439,7.25,144.08,144.07,0.16615413]
["bitfinex","SOLUSD",1718434605732,0.33333334,144.08,144.07,0.16615413]
["bitfinex","SOLUSD",1718434607332,0.33333334,144.08,144.07,0.67615413]
["bitfinex","SOLUSD",1718434607508,0.33333334,144.08,144.07,0.84615413]
["bitfinex","SOLUSD",1718434607713,0.33333334,144.08,144.07,0.67615413]
["bitfinex","SOLUSD",1718434608920,0.33333334,144.08,144.07,7.92615413]
["bitfinex","SOLUSD",1718434609128,0.33333334,144.08,144.07,8.09615413]
["bitfinex","SOLUSD",1718434609516,0.33333334,144.08,144.07,0.84615413]
["bitfinex","SOLUSD",1718434610231,7.58333334,144.08,144.07,0.16615413]
["bitfinex","SOLUSD",1718434611529,33.26333334,144.08,144.07,0.16615413]
["bitfinex","SOLUSD",1718434612015,140.51333334,144.08,144.07,0.16615413]
["bitfinex","SOLUSD",1718434612421,126.01333334,144.08,144.07,0.16615413]
["bitfinex","SOLUSD",1718434612615,126.01333334,144.08,143.94,15.59229771]
["bitfinex","SOLUSD",1718434612616,7.7078,144.01,143.94,22.7687]
["bitfinex","SOLUSD",1718434612819,2.5685,144.05,143.94,122.7687]
["bitfinex","SOLUSD",1718434613134,10.2707,144.1,144.01,7.25]
["bitfinex","SOLUSD",1718434613330,21.9842,144.12,144.03,7.25]
["bitfinex","SOLUSD",1718434613630,7.58333334,144.09,144.03,7.25]
["bitfinex","SOLUSD",1718434614006,7.25,144.08,144.03,0.17]
["bitfinex","SOLUSD",1718434614342,7.25,144.08,144.03,0.34]
["bitfinex","SOLUSD",1718434614526,7.25,144.08,144.05,0.17]
["bitfinex","SOLUSD",1718434614837,2.5677,144.1,144.05,0.34]
["bitfinex","SOLUSD",1718434615034,21.9842,144.12,144.05,0.34]
["bitfinex","SOLUSD",1718434615035,5.1347,144.12,144.05,0.34]
["bitfinex","SOLUSD",1718434615240,0.33333334,144.09,144.05,0.34]
["bitfinex","SOLUSD",1718434615614,0.33333334,144.09,144.06,0.17]
["bitfinex","SOLUSD",1718434615832,0.33333334,144.09,144.06,0.34]
["bitfinex","SOLUSD",1718434617324,0.33333334,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718434617649,0.33333334,144.09,144.05,0.51]
["bitfinex","SOLUSD",1718434617852,2.90113334,144.09,144.05,0.51]
["bitfinex","SOLUSD",1718434618442,0.33333334,144.09,144.04,0.17]
["bitfinex","SOLUSD",1718434619242,7.7041,144.08,144.04,0.17]
["bitfinex","SOLUSD",1718434619415,0.33333334,144.09,144.04,0.17]
["bitfinex","SOLUSD",1718434619619,0.33333334,144.07,144.04,0.17]
["bitfinex","SOLUSD",1718434621741,7.19093281,144.15,144.07,6.1922]
["bitfinex","SOLUSD",1718434621953,2.5671,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718434622122,2.5671,144.13,144.07,6.1922]
["bitfinex","SOLUSD",1718434622123,21.87,144.16,144.07,6.1922]
["bitfinex","SOLUSD",1718434622322,17.9674,144.15,144.07,6.1922]
["bitfinex","SOLUSD",1718434622621,2.5673,144.12,144.06,0.51]
["bitfinex","SOLUSD",1718434622815,7.7017,144.13,144.06,0.51]
["bitfinex","SOLUSD",1718434623018,12.8366,144.12,144.06,0.51]
["bitfinex","SOLUSD",1718434623346,29.0629016,144.17,144.06,0.51]
["bitfinex","SOLUSD",1718434623347,12.8374,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718434623515,2.5676,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718434623848,25.6736,144.12,144.06,0.51]
["bitfinex","SOLUSD",1718434624338,2.5675,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718434624524,7.7022,144.12,144.06,0.51]
["bitfinex","SOLUSD",1718434624730,2.5674,144.12,144.06,0.51]
["bitfinex","SOLUSD",1718434625037,2.5671,144.13,144.06,0.51]
["bitfinex","SOLUSD",1718434625418,7.702,144.12,144.06,0.51]
["bitfinex","SOLUSD",1718434625613,2.5675,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718434625930,2.5674,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718434626331,2.5677,144.1,144.05,16.1332]
["bitfinex","SOLUSD",1718434626533,2.5679,144.09,144.05,15.9632]
["bitfinex","SOLUSD",1718434626747,7.7035,144.09,144.05,15.9632]
["bitfinex","SOLUSD",1718434627046,25.6774,144.1,144.05,15.9632]
["bitfinex","SOLUSD",1718434627549,7.7034,144.1,144.05,15.9632]
["bitfinex","SOLUSD",1718434628139,2.5678,144.09,144.05,15.9632]
["bitfinex","SOLUSD",1718434628340,0.33333334,144.09,144.05,15.9632]
["bitfinex","SOLUSD",1718434629524,0.33333334,144.09,144.06,0.51]
["bitfinex","SOLUSD",1718434629726,0.33333334,144.09,144.06,0.34]
["bitfinex","SOLUSD",1718434629951,0.33333334,144.09,144.05,15.9632]
["bitfinex","SOLUSD",1718434630340,0.33333334,144.09,144.06,0.68]
["bitfinex","SOLUSD",1718434633132,28.9473016,144.17,144.08,0.17]
["bitfinex","SOLUSD",1718434633133,12.8321,144.17,144.08,0.17]
["bitfinex","SOLUSD",1718434633336,2.5664,144.17,144.1,0.17]
["bitfinex","SOLUSD",1718434633541,7.6992,144.17,144.1,0.68]
["bitfinex","SOLUSD",1718434633753,15.3984,144.17,144.1,0.68]
["bitfinex","SOLUSD",1718434634052,2.5664,144.17,144.1,0.68]
["bitfinex","SOLUSD",1718434634228,5.1326,144.18,144.1,0.68]
["bitfinex","SOLUSD",1718434634430,5.1322,144.19,144.1,41.48]
["bitfinex","SOLUSD",1718434634653,2.5662,144.18,144.1,41.48]
["bitfinex","SOLUSD",1718434635558,7.6989,144.18,144.1,41.48]
["bitfinex","SOLUSD",1718434635930,6.0165,144.21,144.09,15.9632]
["bitfinex","SOLUSD",1718434636150,21.87,144.2,144.09,36.7632]
["bitfinex","SOLUSD",1718434636335,5.1319,144.2,144.1,140.8]
["bitfinex","SOLUSD",1718434636525,7.6982,144.19,144.11,26.9922]
["bitfinex","SOLUSD",1718434636745,15.3964,144.19,144.11,26.9922]
["bitfinex","SOLUSD",1718434637054,7.6982,144.19,144.11,26.9922]
["bitfinex","SOLUSD",1718434637261,15.3963,144.19,144.12,0.17]
["bitfinex","SOLUSD",1718434637456,7.6982,144.19,144.12,0.68]
["bitfinex","SOLUSD",1718434637638,15.3964,144.19,144.12,0.68]
["bitfinex","SOLUSD",1718434637956,37.6079,144.22,144.12,0.68]
["bitfinex","SOLUSD",1718434638167,2.5659,144.2,144.12,0.68]
["bitfinex","SOLUSD",1718434638461,2.5659,144.2,144.12,41.48]
["bitfinex","SOLUSD",1718434638662,7.6976,144.2,144.12,41.48]
["bitfinex","SOLUSD",1718434638952,21.87,144.24,144.12,41.48]
["bitfinex","SOLUSD",1718434639137,17.9588,144.22,144.12,41.48]
["bitfinex","SOLUSD",1718434639328,2.5658,144.2,144.12,41.48]
["bitfinex","SOLUSD",1718434639529,2.566,144.19,144.12,41.48]
["bitfinex","SOLUSD",1718434639755,5.1305,144.24,144.12,41.48]
["bitfinex","SOLUSD",1718434639942,2.5657,144.21,144.14,0.17]
["bitfinex","SOLUSD",1718434640148,7.6972,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718434640355,2.5658,144.2,144.14,0.68]
["bitfinex","SOLUSD",1718434640660,2.5659,144.2,144.14,0.68]
["bitfinex","SOLUSD",1718434640832,7.6977,144.2,144.14,0.68]
["bitfinex","SOLUSD",1718434641557,2.5659,144.2,144.14,0.68]
["bitfinex","SOLUSD",1718434642238,5.1316,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718434642565,2.5659,144.2,144.14,0.68]
["bitfinex","SOLUSD",1718434642963,25.6573,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718434643464,7.6974,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718434644448,2.5657,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718434644856,23.0903,144.22,144.14,0.68]
["bitfinex","SOLUSD",1718434645157,2.5657,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718434645660,2.5656,144.22,144.14,0.68]
["bitfinex","SOLUSD",1718434645859,2.5657,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718434646540,5.1307,144.23,144.14,141.48]
["bitfinex","SOLUSD",1718434646860,7.28,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718434647042,16.14,144.26,144.18,7.45]
["bitfinex","SOLUSD",1718434647043,7.28,144.24,144.18,7.45]
["bitfinex","SOLUSD",1718434647639,9.8451,144.24,144.18,7.45]
["bitfinex","SOLUSD",1718434647839,7.28,144.24,144.18,7.45]
["bitfinex","SOLUSD",1718434648062,7.28,144.24,144.19,0.51]
["bitfinex","SOLUSD",1718434648263,2.5649,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718434648454,7.28,144.25,144.2,7.45]
["bitfinex","SOLUSD",1718434648857,15.3889,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718434649060,2.565,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718434649263,25.6483,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718434649767,2.5648,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718434650079,25.6464,144.27,144.2,0.17]
["bitfinex","SOLUSD",1718434650549,2.5645,144.28,144.2,0.17]
["bitfinex","SOLUSD",1718434650762,15.3867,144.28,144.22,0.17]
["bitfinex","SOLUSD",1718434650965,2.5645,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434651182,15.387,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434651374,2.5646,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718434652079,2.5647,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718434652578,7.6936,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434652774,6.3991,144.31,144.22,0.68]
["bitfinex","SOLUSD",1718434652981,7.693,144.29,144.22,0.68]
["bitfinex","SOLUSD",1718434653191,2.5644,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434653358,23.0802,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434653559,2.5646,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718434654083,25.6448,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434654298,25.6449,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434654597,2.5646,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718434654760,25.6448,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434654964,7.6935,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434655164,2.5645,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434655868,25.6437,144.29,144.22,0.68]
["bitfinex","SOLUSD",1718434656379,2.5644,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434656584,25.6431,144.29,144.22,0.68]
["bitfinex","SOLUSD",1718434656771,7.6932,144.29,144.22,0.68]
["bitfinex","SOLUSD",1718434657169,25.6401,144.31,144.22,0.68]
["bitfinex","SOLUSD",1718434657374,7.692,144.31,144.22,0.68]
["bitfinex","SOLUSD",1718434657563,10.2557,144.31,144.22,0.68]
["bitfinex","SOLUSD",1718434657763,2.5641,144.3,144.22,0.68]
["bitfinex","SOLUSD",1718434657958,5.1282,144.3,144.22,0.68]
["bitfinex","SOLUSD",1718434658178,2.5644,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434658585,7.6933,144.28,144.22,0.68]
["bitfinex","SOLUSD",1718434659288,7.694,144.27,144.21,6.2267]
["bitfinex","SOLUSD",1718434659587,2.5654,144.23,144.19,16.0407]
["bitfinex","SOLUSD",1718434659885,2.565,144.25,144.19,16.0407]
["bitfinex","SOLUSD",1718434660077,121.82,144.28,144.19,16.0407]
["bitfinex","SOLUSD",1718434660078,2.5648,144.26,144.19,16.0407]
["bitfinex","SOLUSD",1718434660482,7.6941,144.27,144.19,16.0407]
["bitfinex","SOLUSD",1718434660791,2.5647,144.27,144.19,16.0407]
["bitfinex","SOLUSD",1718434660991,2.5647,144.27,144.2,0.68]
["bitfinex","SOLUSD",1718434661194,7.694,144.27,144.2,0.68]
["bitfinex","SOLUSD",1718434661893,7.6939,144.27,144.2,0.68]
["bitfinex","SOLUSD",1718434662077,2.5648,144.26,144.2,0.68]
["bitfinex","SOLUSD",1718434662666,15.3888,144.26,144.2,0.68]
["bitfinex","SOLUSD",1718434663188,2.5648,144.26,144.2,0.68]
["bitfinex","SOLUSD",1718434663399,7.6944,144.26,144.2,0.68]
["bitfinex","SOLUSD",1718434663581,15.3888,144.26,144.2,0.68]
["bitfinex","SOLUSD",1718434664304,7.6944,144.26,144.2,0.68]
["bitfinex","SOLUSD",1718434664800,15.3888,144.26,144.2,0.68]
["bitfinex","SOLUSD",1718434664996,23.085,144.25,144.2,0.68]
["bitfinex","SOLUSD",1718434665199,23.085,144.25,144.2,0.34]
["bitfinex","SOLUSD",1718434665404,25.6501,144.25,144.19,16.0407]
["bitfinex","SOLUSD",1718434665596,2.5654,144.23,144.19,16.0407]
["bitfinex","SOLUSD",1718434666396,2.5657,144.21,144.19,16.0407]
["bitfinex","SOLUSD",1718434666583,7.6967,144.22,144.19,16.0407]
["bitfinex","SOLUSD",1718434666785,7.6973,144.21,144.17,6.4757]
["bitfinex","SOLUSD",1718434667002,2.5658,144.21,144.17,6.4757]
["bitfinex","SOLUSD",1718434667473,17.9595,144.22,144.17,6.4757]
["bitfinex","SOLUSD",1718434667669,25.656,144.22,144.17,6.4757]
["bitfinex","SOLUSD",1718434668298,23.0904,144.22,144.17,6.4757]
["bitfinex","SOLUSD",1718434668496,2.5657,144.21,144.17,6.4757]
["bitfinex","SOLUSD",1718434668804,7.6971,144.21,144.17,6.4757]
["bitfinex","SOLUSD",1718434669183,2.5657,144.21,144.17,6.4757]
["bitfinex","SOLUSD",1718434669688,7.6976,144.2,144.16,15.7816]
["bitfinex","SOLUSD",1718434669884,7.6976,144.2,144.14,6.4757]
["bitfinex","SOLUSD",1718434669885,7.6982,144.19,144.14,6.4757]
["bitfinex","SOLUSD",1718434670296,2.5661,144.19,144.14,6.4757]
["bitfinex","SOLUSD",1718434670487,2.566,144.2,144.14,6.4757]
["bitfinex","SOLUSD",1718434670678,7.6977,144.2,144.14,6.4757]
["bitfinex","SOLUSD",1718434671388,7.20095182,144.24,144.15,0.17]
["bitfinex","SOLUSD",1718434671579,15.3932,144.22,144.15,0.68]
["bitfinex","SOLUSD",1718434671779,7.6967,144.22,144.15,0.68]
["bitfinex","SOLUSD",1718434672290,15.3932,144.22,144.15,0.68]
["bitfinex","SOLUSD",1718434672698,7.6967,144.22,144.15,0.68]
["bitfinex","SOLUSD",1718434672894,7.28,144.2,144.15,7.96]
["bitfinex","SOLUSD",1718434673482,7.28,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718434674377,7.28,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718434676108,7.28,144.19,144.14,6.6457]
["bitfinex","SOLUSD",1718434676346,7.28,144.19,144.14,6.4757]
["bitfinex","SOLUSD",1718434676616,7.28,144.18,144.14,6.4757]
["bitfinex","SOLUSD",1718434679815,23.0903,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718434679984,7.28,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718434680993,2.5653,144.23,144.15,7.79]
["bitfinex","SOLUSD",1718434681319,7.28,144.2,144.15,7.79]
["bitfinex","SOLUSD",1718434681894,2.5653,144.23,144.16,0.17]
["bitfinex","SOLUSD",1718434682212,7.28,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718434682388,7.28,144.21,144.17,0.51]
["bitfinex","SOLUSD",1718434682805,23.0835,144.26,144.18,15.3674]
["bitfinex","SOLUSD",1718434683017,7.28,144.23,144.18,22.6474]
["bitfinex","SOLUSD",1718434683200,7.28,144.24,144.19,0.17]
["bitfinex","SOLUSD",1718434683515,7.28,144.24,144.19,0.51]
["bitfinex","SOLUSD",1718434683693,7.28,144.24,144.19,0.68]
["bitfinex","SOLUSD",1718434683889,7.28,144.22,144.19,0.68]
["bitfinex","SOLUSD",1718434684505,7.695,144.25,144.19,0.68]
["bitfinex","SOLUSD",1718434684703,2.5647,144.27,144.19,7.96]
["bitfinex","SOLUSD",1718434684898,7.28,144.25,144.19,7.96]
["bitfinex","SOLUSD",1718434685303,7.28,144.25,144.2,6.1894]
["bitfinex","SOLUSD",1718434685513,7.28,144.25,144.2,13.4694]
["bitfinex","SOLUSD",1718434686598,7.28,144.26,144.21,0.34]
["bitfinex","SOLUSD",1718434686798,7.28,144.26,144.21,0.51]
["bitfinex","SOLUSD",1718434687005,2.5645,144.28,144.21,0.51]
["bitfinex","SOLUSD",1718434687207,2.5645,144.28,144.25,5.1299]
["bitfinex","SOLUSD",1718434687208,5.129,144.28,144.25,5.1299]
["bitfinex","SOLUSD",1718434687407,7.28,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718434687721,9.8446,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718434688025,7.28,144.26,144.25,7.6947]
["bitfinex","SOLUSD",1718434688229,7.28,144.26,144.25,15.3896]
["bitfinex","SOLUSD",1718434689818,7.28,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718434690195,7.28,144.26,144.25,7.6947]
["bitfinex","SOLUSD",1718434690411,5.1299,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718434690617,7.28,144.24,144.2,6.1894]
["bitfinex","SOLUSD",1718434690825,7.28,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718434691212,7.28,144.23,144.22,15.3929]
["bitfinex","SOLUSD",1718434691417,7.28,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718434691608,7.28,144.23,144.21,25.6564]
["bitfinex","SOLUSD",1718434691818,7.28,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718434692825,7.28,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718434693024,7.28,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718434693414,2.5648,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718434693602,2.5652,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718434693802,14.976,144.23,144.15,7.28]
["bitfinex","SOLUSD",1718434694000,2.5657,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718434694203,7.28,144.2,144.19,15.3961]
["bitfinex","SOLUSD",1718434694511,7.28,144.2,144.19,25.6603]
["bitfinex","SOLUSD",1718434695511,2.5654,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718434695819,25.6504,144.25,144.22,7.6963]
["bitfinex","SOLUSD",1718434696021,7.6952,144.25,144.22,12.8274]
["bitfinex","SOLUSD",1718434696230,7.28,144.23,144.22,7.6963]
["bitfinex","SOLUSD",1718434696415,2.5651,144.24,144.22,7.6963]
["bitfinex","SOLUSD",1718434696616,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718434696840,14.9755,144.24,144.21,12.8282]
["bitfinex","SOLUSD",1718434697147,14.9755,144.24,144.21,23.0909]
["bitfinex","SOLUSD",1718434697148,7.28,144.23,144.21,23.0909]
["bitfinex","SOLUSD",1718434697442,7.28,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718434697645,7.28,144.23,144.21,25.6564]
["bitfinex","SOLUSD",1718434697823,7.28,144.22,144.21,25.6564]
["bitfinex","SOLUSD",1718434698845,7.28,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718434699137,9.8455,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718434699314,7.28,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718434700240,7.28,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718434700452,7.28,144.21,144.2,15.3951]
["bitfinex","SOLUSD",1718434700748,7.28,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718434701048,7.6955,144.24,144.21,25.6559]
["bitfinex","SOLUSD",1718434701217,23.0841,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718434701419,7.28,144.24,144.22,23.0888]
["bitfinex","SOLUSD",1718434702748,7.28,144.25,144.24,12.8252]
["bitfinex","SOLUSD",1718434702943,7.28,144.25,144.24,25.6508]
["bitfinex","SOLUSD",1718434703115,2.5645,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718434703432,7.28,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718434703736,7.28,144.27,144.26,7.6943]
["bitfinex","SOLUSD",1718434703946,7.28,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718434704129,7.28,144.27,144.26,25.6479]
["bitfinex","SOLUSD",1718434705834,7.28,144.27,144.26,7.6943]
["bitfinex","SOLUSD",1718434706021,7.28,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718434707544,7.28,144.27,144.26,7.6943]
["bitfinex","SOLUSD",1718434707844,23.0786,144.29,144.26,15.3887]
["bitfinex","SOLUSD",1718434707845,25.6429,144.29,144.26,15.3887]
["bitfinex","SOLUSD",1718434708059,13.43563757,144.32,144.23,7.28]
["bitfinex","SOLUSD",1718434708224,7.6925,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718434708417,7.28,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718434708639,7.6925,144.3,144.28,7.6933]
["bitfinex","SOLUSD",1718434708640,9.8442,144.3,144.28,7.6933]
["bitfinex","SOLUSD",1718434708916,14.9724,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718434709122,9.8442,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718434709324,9.8442,144.3,144.28,7.6933]
["bitfinex","SOLUSD",1718434709325,2.5642,144.3,144.28,7.6933]
["bitfinex","SOLUSD",1718434709645,9.8441,144.3,144.28,7.6933]
["bitfinex","SOLUSD",1718434709842,2.5641,144.3,144.28,7.6933]
["bitfinex","SOLUSD",1718434710141,9.8441,144.3,144.28,7.6933]
["bitfinex","SOLUSD",1718434710938,14.9723,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718434711248,14.9723,144.3,144.27,23.0813]
["bitfinex","SOLUSD",1718434711249,7.28,144.29,144.27,25.6457]
["bitfinex","SOLUSD",1718434711452,7.28,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718434711950,7.28,144.29,144.27,23.0812]
["bitfinex","SOLUSD",1718434712246,7.28,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718434712445,7.28,144.29,144.27,23.0812]
["bitfinex","SOLUSD",1718434712446,7.28,144.29,144.27,25.6457]
["bitfinex","SOLUSD",1718434712618,2.5642,144.3,144.28,7.6933]
["bitfinex","SOLUSD",1718434712828,2.564,144.31,144.28,23.0798]
["bitfinex","SOLUSD",1718434713036,7.28,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718434713225,7.6918,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718434713431,7.28,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718434713853,7.28,144.3,144.25,2.5649]
["bitfinex","SOLUSD",1718434713854,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718434714035,9.8446,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718434714219,9.8446,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718434714424,7.28,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718434714841,7.28,144.27,144.25,25.6492]
["bitfinex","SOLUSD",1718434715251,7.28,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718434715950,7.28,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718434716956,7.6926,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718434717253,7.28,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718434717447,7.28,144.29,144.27,25.6458]
["bitfinex","SOLUSD",1718434717752,7.28,144.28,144.27,15.3874]
["bitfinex","SOLUSD",1718434718324,7.28,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718434718650,7.28,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718434718855,7.28,144.27,144.25,7.6945]
["bitfinex","SOLUSD",1718434719349,2.564,144.31,144.26,15.3888]
["bitfinex","SOLUSD",1718434719569,7.20313428,144.33,144.23,0.17]
["bitfinex","SOLUSD",1718434719761,7.28,144.27,144.26,7.6942]
["bitfinex","SOLUSD",1718434720137,7.28,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718434721660,7.28,144.27,144.26,7.6943]
["bitfinex","SOLUSD",1718434722160,100.0,144.29,144.21,15.7647]
["bitfinex","SOLUSD",1718434722330,7.28,144.24,144.21,15.7647]
["bitfinex","SOLUSD",1718434722526,7.28,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718434722761,7.28,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718434723557,7.28,144.24,144.22,23.0894]
["bitfinex","SOLUSD",1718434723758,7.28,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718434724061,9.8451,144.24,144.22,7.6962]
["bitfinex","SOLUSD",1718434724262,7.28,144.24,144.22,7.6962]
["bitfinex","SOLUSD",1718434724633,7.28,144.24,144.22,15.3927]
["bitfinex","SOLUSD",1718434725162,7.28,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718434725455,7.28,144.24,144.23,15.3919]
["bitfinex","SOLUSD",1718434726267,7.28,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718434726444,7.28,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718434727068,7.28,144.24,144.22,23.0887]
["bitfinex","SOLUSD",1718434727361,7.28,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718434729676,7.28,144.24,144.23,15.3919]
["bitfinex","SOLUSD",1718434730244,7.28,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718434730561,7.28,144.25,144.23,23.0879]
["bitfinex","SOLUSD",1718434730767,7.28,144.25,144.23,25.6531]
["bitfinex","SOLUSD",1718434731162,7.28,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718434731471,2.5649,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718434731656,9.845,144.25,144.23,7.6958]
["bitfinex","SOLUSD",1718434731849,7.28,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718434732049,7.28,144.24,144.23,7.6958]
["bitfinex","SOLUSD",1718434732975,7.28,144.24,144.23,15.3918]
["bitfinex","SOLUSD",1718434733182,7.28,144.24,144.23,7.6958]
["bitfinex","SOLUSD",1718434733548,7.28,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718434733747,7.28,144.24,144.23,7.6958]
["bitfinex","SOLUSD",1718434734461,2.5649,144.26,144.24,5.1303]
["bitfinex","SOLUSD",1718434734786,7.28,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718434734956,7.28,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718434736473,7.28,144.25,144.24,23.0864]
["bitfinex","SOLUSD",1718434736659,7.28,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718434737245,7.28,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718434737663,7.28,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718434738147,7.28,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718434738576,7.28,144.26,144.24,25.6514]
["bitfinex","SOLUSD",1718434738768,9.8448,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718434739074,9.8448,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718434740080,7.28,144.26,144.24,15.3907]
["bitfinex","SOLUSD",1718434740276,2.5645,144.28,144.21,23.0447]
["bitfinex","SOLUSD",1718434740461,7.28,144.28,144.26,7.694]
["bitfinex","SOLUSD",1718434740676,9.8444,144.28,144.26,7.694]
["bitfinex","SOLUSD",1718434741487,9.8444,144.28,144.26,7.6942]
["bitfinex","SOLUSD",1718434741991,14.9733,144.28,144.25,23.0837]
["bitfinex","SOLUSD",1718434742160,14.9733,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718434743068,22.6666,144.28,144.25,25.6485]
["bitfinex","SOLUSD",1718434744154,7.6933,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718434744354,7.28,144.27,144.25,25.6485]
["bitfinex","SOLUSD",1718434744780,15.3866,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718434744962,7.28,144.27,144.25,25.6485]
["bitfinex","SOLUSD",1718434745160,9.8446,144.27,144.25,23.0837]
["bitfinex","SOLUSD",1718434745371,9.8446,144.27,144.25,7.6945]
["bitfinex","SOLUSD",1718434746087,9.8446,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718434746590,14.9739,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718434747284,7.6944,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718434747489,14.975,144.25,144.22,12.8272]
["bitfinex","SOLUSD",1718434747688,14.975,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718434747689,9.845,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718434748168,9.845,144.25,144.23,15.3919]
["bitfinex","SOLUSD",1718434748359,0.33333333,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718434748778,7.61333333,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718434748989,0.33333333,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718434750596,0.33333333,144.24,144.23,25.9932]
["bitfinex","SOLUSD",1718434750779,0.33333333,144.24,144.23,26.1632]
["bitfinex","SOLUSD",1718434751681,0.33333333,144.24,144.23,26.3332]
["bitfinex","SOLUSD",1718434752585,0.33333333,144.24,144.23,26.1632]
["bitfinex","SOLUSD",1718434753370,0.33333333,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718434754308,0.33333333,144.24,144.23,25.8232]
["bitfinex","SOLUSD",1718434754605,0.33333333,144.24,144.23,26.1632]
["bitfinex","SOLUSD",1718434755099,0.33333333,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718434756909,18.29013333,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718434757075,2.89853333,144.24,144.22,7.6965]
["bitfinex","SOLUSD",1718434757273,7.28,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718434757598,7.61333333,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718434758115,7.61333333,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718434759300,7.61333333,144.23,144.13,257.5]
["bitfinex","SOLUSD",1718434759502,7.6971,144.21,144.18,12.8305]
["bitfinex","SOLUSD",1718434759797,7.28,144.19,144.12,7.28]
["bitfinex","SOLUSD",1718434759999,7.28,144.18,144.12,7.28]
["bitfinex","SOLUSD",1718434760185,7.61333333,144.18,144.12,7.28]
["bitfinex","SOLUSD",1718434761982,0.33333333,144.18,144.13,7.28]
["bitfinex","SOLUSD",1718434762607,0.33333333,144.18,144.14,7.79]
["bitfinex","SOLUSD",1718434762784,0.33333333,144.18,144.14,7.96]
["bitfinex","SOLUSD",1718434762979,0.33333333,144.18,144.14,0.68]
["bitfinex","SOLUSD",1718434763187,7.61333333,144.18,144.14,0.68]
["bitfinex","SOLUSD",1718434764630,0.33333333,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718434767384,7.61333333,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718434768092,7.61333333,144.18,144.14,0.34]
["bitfinex","SOLUSD",1718434768296,7.61333333,144.18,144.15,0.17]
["bitfinex","SOLUSD",1718434768486,0.33333333,144.18,144.15,0.34]
["bitfinex","SOLUSD",1718434769693,0.33333333,144.18,144.16,0.17]
["bitfinex","SOLUSD",1718434769891,0.33333333,144.18,144.16,0.51]
["bitfinex","SOLUSD",1718434772915,0.33333333,144.18,144.15,0.17]
["bitfinex","SOLUSD",1718434773404,0.33333333,144.18,144.15,0.34]
["bitfinex","SOLUSD",1718434776730,7.61333333,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718434776940,10.17953333,144.18,144.13,0.51]
["bitfinex","SOLUSD",1718434777105,10.17953333,144.18,144.12,27.28]
["bitfinex","SOLUSD",1718434777427,7.28,144.17,144.12,27.28]
["bitfinex","SOLUSD",1718434777944,7.28,144.17,144.12,20.0]
["bitfinex","SOLUSD",1718434778113,7.28,144.17,144.12,27.28]
["bitfinex","SOLUSD",1718434778425,7.28,144.17,144.13,0.34]
["bitfinex","SOLUSD",1718434779033,7.28,144.18,144.13,7.62]
["bitfinex","SOLUSD",1718434779729,7.28,144.18,144.13,0.34]
["bitfinex","SOLUSD",1718434780235,7.28,144.18,144.13,7.62]
["bitfinex","SOLUSD",1718434782222,7.28,144.18,144.13,0.34]
["bitfinex","SOLUSD",1718434782422,7.28,144.18,144.13,7.62]
["bitfinex","SOLUSD",1718434782622,7.28,144.18,144.13,0.34]
["bitfinex","SOLUSD",1718434782817,7.28,144.17,144.13,0.34]
["bitfinex","SOLUSD",1718434784814,7.28,144.18,144.13,0.34]
["bitfinex","SOLUSD",1718434785417,7.28,144.18,144.13,7.62]
["bitfinex","SOLUSD",1718434791026,7.28,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718434791633,7.28,144.19,144.14,0.17]
["bitfinex","SOLUSD",1718434793021,7.28,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718434794055,17.9601,144.21,144.14,0.17]
["bitfinex","SOLUSD",1718434794227,7.6966,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718434794423,7.28,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718434794850,0.33333333,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718434796020,0.33333333,144.19,144.16,0.17]
["bitfinex","SOLUSD",1718434796250,0.33333333,144.19,144.16,0.34]
["bitfinex","SOLUSD",1718434800751,2.89943333,144.19,144.13,0.17]
["bitfinex","SOLUSD",1718434800927,7.28,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718434801129,2.566,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718434801356,7.6973,144.21,144.15,0.17]
["bitfinex","SOLUSD",1718434801665,2.5655,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718434801824,23.0886,144.23,144.17,0.17]
["bitfinex","SOLUSD",1718434801825,7.6963,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718434802033,2.5654,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718434802333,0.33333333,144.22,144.2,0.17]
["bitfinex","SOLUSD",1718434802551,0.33333333,144.22,144.2,0.51]
["bitfinex","SOLUSD",1718434803536,0.33333333,144.22,144.21,7.28]
["bitfinex","SOLUSD",1718434803858,0.33333333,144.22,144.21,7.45]
["bitfinex","SOLUSD",1718434804057,0.33333333,144.22,144.21,7.96]
["bitfinex","SOLUSD",1718434805557,0.33333333,144.22,144.21,23.9036]
["bitfinex","SOLUSD",1718434805740,0.33333333,144.22,144.21,43.9036]
["bitfinex","SOLUSD",1718434805944,2.5644,144.29,144.22,0.17]
["bitfinex","SOLUSD",1718434806263,7.6926,144.3,144.25,7.28]
["bitfinex","SOLUSD",1718434806462,9.8442,144.3,144.25,7.28]
["bitfinex","SOLUSD",1718434807159,7.28,144.3,144.25,7.28]
["bitfinex","SOLUSD",1718434807349,17.9468,144.32,144.25,7.28]
["bitfinex","SOLUSD",1718434807350,7.28,144.32,144.27,7.45]
["bitfinex","SOLUSD",1718434807552,5.1279,144.31,144.26,16.4536]
["bitfinex","SOLUSD",1718434807762,30.3554,144.31,144.26,23.7336]
["bitfinex","SOLUSD",1718434807962,30.3554,144.31,144.26,23.5636]
["bitfinex","SOLUSD",1718434808139,14.9719,144.31,144.26,23.5636]
["bitfinex","SOLUSD",1718434808337,9.8437,144.32,144.27,7.28]
["bitfinex","SOLUSD",1718434808545,5.1274,144.33,144.28,0.17]
["bitfinex","SOLUSD",1718434808864,9.8436,144.33,144.28,7.62]
["bitfinex","SOLUSD",1718434810264,9.8437,144.32,144.26,16.1136]
["bitfinex","SOLUSD",1718434810462,7.28,144.31,144.26,16.1136]
["bitfinex","SOLUSD",1718434811352,2.5639,144.31,144.26,16.1136]
["bitfinex","SOLUSD",1718434811671,7.28,144.27,144.22,15.9436]
["bitfinex","SOLUSD",1718434811966,7.28,144.27,144.18,100.0]
["bitfinex","SOLUSD",1718434811967,7.28,144.24,144.18,15.9436]
["bitfinex","SOLUSD",1718434812195,7.28,144.24,144.19,7.28]
["bitfinex","SOLUSD",1718434812476,10.26,144.25,144.18,15.9436]
["bitfinex","SOLUSD",1718434812647,7.28,144.23,144.18,23.2236]
["bitfinex","SOLUSD",1718434812849,7.28,144.23,144.19,20.0]
["bitfinex","SOLUSD",1718434813252,7.28,144.23,144.18,23.2236]
["bitfinex","SOLUSD",1718434813549,7.28,144.23,144.18,15.9436]
["bitfinex","SOLUSD",1718434813957,7.28,144.23,144.18,23.2236]
["bitfinex","SOLUSD",1718434814355,7.28,144.27,144.18,15.9436]
["bitfinex","SOLUSD",1718434814559,7.28,144.21,144.14,15.9436]
["bitfinex","SOLUSD",1718434814756,7.28,144.21,144.15,7.28]
["bitfinex","SOLUSD",1718434814961,7.28,144.21,144.16,7.28]
["bitfinex","SOLUSD",1718434815273,7.28,144.21,144.14,15.9436]
["bitfinex","SOLUSD",1718434815577,7.28,144.21,144.16,7.28]
["bitfinex","SOLUSD",1718434815996,5.13,144.25,144.17,20.0]
["bitfinex","SOLUSD",1718434816288,7.6947,144.26,144.17,27.28]
["bitfinex","SOLUSD",1718434816475,7.28,144.24,144.19,0.17]
["bitfinex","SOLUSD",1718434816672,7.28,144.24,144.19,0.34]
["bitfinex","SOLUSD",1718434817274,17.9516,144.28,144.21,0.17]
["bitfinex","SOLUSD",1718434817275,2.5645,144.28,144.21,0.17]
["bitfinex","SOLUSD",1718434817489,2.5645,144.28,144.21,7.62]
["bitfinex","SOLUSD",1718434817794,7.28,144.25,144.2,0.34]
["bitfinex","SOLUSD",1718434817993,7.28,144.24,144.2,0.34]
["bitfinex","SOLUSD",1718434818161,7.28,144.25,144.2,20.34]
["bitfinex","SOLUSD",1718434818563,7.28,144.24,144.2,20.34]
["bitfinex","SOLUSD",1718434819384,2.5648,144.26,144.2,0.34]
["bitfinex","SOLUSD",1718434819992,23.0807,144.28,144.2,0.34]
["bitfinex","SOLUSD",1718434820190,7.28,144.24,144.2,0.34]
["bitfinex","SOLUSD",1718434820901,40.9174,144.29,144.21,0.17]
["bitfinex","SOLUSD",1718434821194,7.28,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718434821573,8.5678,144.29,144.22,0.17]
["bitfinex","SOLUSD",1718434821771,12.821,144.3,144.22,0.51]
["bitfinex","SOLUSD",1718434821772,7.28,144.27,144.22,0.51]
["bitfinex","SOLUSD",1718434822991,7.6917,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718434823161,7.28,144.28,144.23,7.79]
["bitfinex","SOLUSD",1718434823367,27.03911404,144.33,144.23,0.51]
["bitfinex","SOLUSD",1718434823588,7.28,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718434823788,7.28,144.28,144.24,0.51]
["bitfinex","SOLUSD",1718434825075,7.28,144.3,144.25,7.45]
["bitfinex","SOLUSD",1718434825273,9.8441,144.3,144.25,7.28]
["bitfinex","SOLUSD",1718434825480,7.28,144.29,144.24,7.79]
["bitfinex","SOLUSD",1718434825870,7.28,144.29,144.24,0.51]
["bitfinex","SOLUSD",1718434826069,2.5641,144.3,144.24,0.51]
["bitfinex","SOLUSD",1718434826382,23.0754,144.31,144.24,7.79]
["bitfinex","SOLUSD",1718434826383,7.28,144.29,144.24,7.79]
["bitfinex","SOLUSD",1718434827094,7.28,144.3,144.24,7.79]
["bitfinex","SOLUSD",1718434828276,7.28,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718434828471,18.3683,144.36,144.25,27.62]
["bitfinex","SOLUSD",1718434828678,7.28,144.32,144.27,0.17]
["bitfinex","SOLUSD",1718434828892,7.28,144.32,144.27,0.51]
["bitfinex","SOLUSD",1718434830169,2.5635,144.33,144.27,0.51]
["bitfinex","SOLUSD",1718434830402,7.28,144.32,144.27,0.51]
["bitfinex","SOLUSD",1718434830579,7.28,144.32,144.27,20.51]
["bitfinex","SOLUSD",1718434830971,7.28,144.32,144.27,27.79]
["bitfinex","SOLUSD",1718434831294,2.5635,144.33,144.27,27.79]
["bitfinex","SOLUSD",1718434831494,7.28,144.32,144.27,27.79]
["bitfinex","SOLUSD",1718434832886,17.942,144.36,144.27,43.3893]
["bitfinex","SOLUSD",1718434833084,7.28,144.33,144.28,0.17]
["bitfinex","SOLUSD",1718434833397,7.28,144.34,144.29,0.17]
["bitfinex","SOLUSD",1718434833571,7.28,144.34,144.29,7.79]
["bitfinex","SOLUSD",1718434834475,2.5631,144.36,144.29,7.79]
["bitfinex","SOLUSD",1718434834721,7.28,144.35,144.3,27.45]
["bitfinex","SOLUSD",1718434834897,7.28,144.36,144.31,7.28]
["bitfinex","SOLUSD",1718434835076,7.28,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718434835498,7.28,144.37,144.32,7.62]
["bitfinex","SOLUSD",1718434836403,9.8428,144.37,144.32,7.62]
["bitfinex","SOLUSD",1718434836577,9.8428,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718434837195,7.28,144.37,144.33,0.34]
["bitfinex","SOLUSD",1718434838593,7.6878,144.39,144.33,0.34]
["bitfinex","SOLUSD",1718434838804,7.28,144.38,144.33,0.34]
["bitfinex","SOLUSD",1718434839372,7.28,144.38,144.34,0.17]
["bitfinex","SOLUSD",1718434839604,25.624,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718434839781,7.28,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718434841800,2.5624,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718434842009,7.28,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718434843007,2.5624,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718434843213,25.6222,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718434843397,7.28,144.39,144.35,0.34]
["bitfinex","SOLUSD",1718434844811,2.5625,144.39,144.35,0.17]
["bitfinex","SOLUSD",1718434845005,7.28,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718434847804,17.9376,144.39,144.33,15.6215]
["bitfinex","SOLUSD",1718434848007,7.28,144.35,144.29,21.9635]
["bitfinex","SOLUSD",1718434848215,23.0634,144.39,144.29,29.2435]
["bitfinex","SOLUSD",1718434848411,7.28,144.35,144.3,7.28]
["bitfinex","SOLUSD",1718434848714,23.0634,144.39,144.29,21.9635]
["bitfinex","SOLUSD",1718434848715,7.28,144.36,144.31,7.28]
["bitfinex","SOLUSD",1718434849295,2.5625,144.39,144.31,7.28]
["bitfinex","SOLUSD",1718434849501,7.28,144.37,144.32,7.28]
["bitfinex","SOLUSD",1718434849901,7.28,144.38,144.32,7.28]
["bitfinex","SOLUSD",1718434850611,7.28,144.38,144.33,0.68]
["bitfinex","SOLUSD",1718434850984,7.28,144.37,144.33,0.68]
["bitfinex","SOLUSD",1718434855309,129.12,144.41,144.31,20.0]
["bitfinex","SOLUSD",1718434855514,129.12,144.41,144.29,21.9635]
["bitfinex","SOLUSD",1718434855515,7.28,144.34,144.29,21.9635]
["bitfinex","SOLUSD",1718434856723,10.2524,144.36,144.29,21.9635]
["bitfinex","SOLUSD",1718434856724,7.28,144.32,144.29,15.4515]
["bitfinex","SOLUSD",1718434857094,5.1269,144.34,144.29,15.4515]
["bitfinex","SOLUSD",1718434857287,7.28,144.32,144.29,15.4515]
["bitfinex","SOLUSD",1718434857483,7.28,144.33,144.29,15.4515]
["bitfinex","SOLUSD",1718434858789,7.28,144.32,144.29,15.4515]
["bitfinex","SOLUSD",1718434860296,23.0705,144.34,144.29,15.4515]
["bitfinex","SOLUSD",1718434860297,2.5634,144.34,144.29,15.4515]
["bitfinex","SOLUSD",1718434860505,7.28,144.32,144.29,15.4515]
["bitfinex","SOLUSD",1718434863817,7.6902,144.34,144.29,15.4515]
["bitfinex","SOLUSD",1718434863818,7.6897,144.35,144.29,15.4515]
["bitfinex","SOLUSD",1718434864005,7.28,144.33,144.29,15.4515]
["bitfinex","SOLUSD",1718434864316,7.28,144.32,144.29,15.4515]
["bitfinex","SOLUSD",1718434865394,7.28,144.33,144.29,15.4515]
["bitfinex","SOLUSD",1718434866808,7.6913,144.32,144.26,16.6609]
["bitfinex","SOLUSD",1718434867030,7.28,144.29,144.26,16.4909]
["bitfinex","SOLUSD",1718434867196,7.28,144.28,144.26,16.4909]
["bitfinex","SOLUSD",1718434868322,0.33333333,144.27,144.26,16.4909]
["bitfinex","SOLUSD",1718434868493,0.33333333,144.27,144.23,16.6609]
["bitfinex","SOLUSD",1718434869619,0.33333333,144.27,144.25,7.45]
["bitfinex","SOLUSD",1718434869819,0.33333333,144.27,144.21,16.4909]
["bitfinex","SOLUSD",1718434870020,7.28,144.26,144.21,23.7709]
["bitfinex","SOLUSD",1718434870324,7.28,144.26,144.21,16.4909]
["bitfinex","SOLUSD",1718434870526,0.33333333,144.25,144.21,16.4909]
["bitfinex","SOLUSD",1718434871210,0.33333333,144.25,144.21,23.7709]
["bitfinex","SOLUSD",1718434871396,0.33333333,144.25,144.22,0.34]
["bitfinex","SOLUSD",1718434871597,0.33333333,144.25,144.24,0.17]
["bitfinex","SOLUSD",1718434871898,0.33333333,144.25,144.24,0.34]
["bitfinex","SOLUSD",1718434872235,0.33333333,144.25,144.24,0.51]
["bitfinex","SOLUSD",1718434873025,0.33333333,144.25,144.24,27.79]
["bitfinex","SOLUSD",1718434873228,0.33333333,144.25,144.24,27.96]
["bitfinex","SOLUSD",1718434873526,7.28,144.31,144.24,27.96]
["bitfinex","SOLUSD",1718434873696,7.28,144.31,144.26,7.45]
["bitfinex","SOLUSD",1718434874237,23.0709,144.34,144.26,23.9409]
["bitfinex","SOLUSD",1718434874447,7.28,144.32,144.27,0.51]
["bitfinex","SOLUSD",1718434874623,7.28,144.32,144.27,7.79]
["bitfinex","SOLUSD",1718434875422,9.8437,144.32,144.27,7.79]
["bitfinex","SOLUSD",1718434875642,7.28,144.31,144.27,0.51]
["bitfinex","SOLUSD",1718434875930,18.4649,144.36,144.21,16.4909]
["bitfinex","SOLUSD",1718434875931,7.28,144.28,144.21,16.4909]
["bitfinex","SOLUSD",1718434876098,7.28,144.28,144.22,27.28]
["bitfinex","SOLUSD",1718434877105,7.28,144.28,144.23,0.51]
["bitfinex","SOLUSD",1718434878029,7.28,144.27,144.23,0.51]
["bitfinex","SOLUSD",1718434878209,7.28,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718434878538,7.28,144.26,144.22,0.51]
["bitfinex","SOLUSD",1718434879614,7.6929,144.29,144.22,0.51]
["bitfinex","SOLUSD",1718434879820,7.28,144.26,144.22,0.51]
["bitfinex","SOLUSD",1718434880330,2.5643,144.29,144.22,7.79]
["bitfinex","SOLUSD",1718434880627,7.28,144.28,144.22,7.79]
["bitfinex","SOLUSD",1718434881000,7.28,144.27,144.22,0.51]
["bitfinex","SOLUSD",1718434881327,7.28,144.26,144.22,0.51]
["bitfinex","SOLUSD",1718434882499,7.28,144.25,144.19,7.28]
["bitfinex","SOLUSD",1718434882703,7.28,144.24,144.2,20.0]
["bitfinex","SOLUSD",1718434882923,7.28,144.24,144.17,16.4249]
["bitfinex","SOLUSD",1718434883236,7.28,144.22,144.17,16.4249]
["bitfinex","SOLUSD",1718434883405,7.28,144.21,144.15,7.28]
["bitfinex","SOLUSD",1718434883609,7.28,144.19,144.13,16.4249]
["bitfinex","SOLUSD",1718434883816,7.28,144.19,144.13,23.7049]
["bitfinex","SOLUSD",1718434884008,7.28,144.18,144.13,23.7049]
["bitfinex","SOLUSD",1718434884636,7.28,144.19,144.13,23.7049]
["bitfinex","SOLUSD",1718434884943,7.28,144.19,144.14,20.0]
["bitfinex","SOLUSD",1718434885148,7.28,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718434885316,7.28,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718434893226,9.8461,144.19,144.14,20.0]
["bitfinex","SOLUSD",1718434893425,7.28,144.18,144.14,20.0]
["bitfinex","SOLUSD",1718434893633,7.28,144.17,144.14,20.0]
["bitfinex","SOLUSD",1718434894424,7.28,144.18,144.14,20.0]
["bitfinex","SOLUSD",1718434895147,25.6571,144.21,144.14,20.0]
["bitfinex","SOLUSD",1718434895351,7.28,144.18,144.14,20.0]
["bitfinex","SOLUSD",1718434895738,7.28,144.19,144.14,20.0]
["bitfinex","SOLUSD",1718434896848,7.28,144.18,144.14,20.0]
["bitfinex","SOLUSD",1718434900633,7.28,144.17,144.14,20.0]
["bitfinex","SOLUSD",1718434900955,7.28,144.18,144.14,20.0]
["bitfinex","SOLUSD",1718434901560,7.28,144.18,144.12,7.28]
["bitfinex","SOLUSD",1718434901736,118.4191,144.22,144.09,22.1323309]
["bitfinex","SOLUSD",1718434901737,7.28,144.14,144.09,23.9184]
["bitfinex","SOLUSD",1718434902451,7.28,144.14,144.09,16.6384]
["bitfinex","SOLUSD",1718434903734,107.21613936,144.2,144.09,116.6384]
["bitfinex","SOLUSD",1718434903935,7.28,144.16,144.11,7.28]
["bitfinex","SOLUSD",1718434904553,7.28,144.16,144.12,0.51]
["bitfinex","SOLUSD",1718434907860,2.5663,144.18,144.12,0.51]
["bitfinex","SOLUSD",1718434908057,7.28,144.17,144.12,0.51]
["bitfinex","SOLUSD",1718434908654,7.28,144.17,144.13,0.17]
["bitfinex","SOLUSD",1718434911346,9.8464,144.17,144.12,0.51]
["bitfinex","SOLUSD",1718434911544,7.28,144.16,144.12,0.51]
["bitfinex","SOLUSD",1718434912663,7.28,144.15,144.12,0.51]
["bitfinex","SOLUSD",1718434915945,7.28,144.15,144.12,0.17]
["bitfinex","SOLUSD",1718434916143,7.28,144.14,144.11,0.17]
["bitfinex","SOLUSD",1718434916344,7.28,144.14,144.1,20.17]
["bitfinex","SOLUSD",1718434917770,7.28,144.13,144.1,0.17]
["bitfinex","SOLUSD",1718434917970,7.28,144.13,144.1,0.51]
["bitfinex","SOLUSD",1718434918760,15.4008,144.15,144.09,16.6384]
["bitfinex","SOLUSD",1718434918962,7.28,144.1,144.05,16.2837]
["bitfinex","SOLUSD",1718434920042,7.28,144.09,144.05,16.2837]
["bitfinex","SOLUSD",1718434920265,7.28,144.09,144.06,20.0]
["bitfinex","SOLUSD",1718434920471,14.9813,144.13,144.06,20.0]
["bitfinex","SOLUSD",1718434920472,7.28,144.13,144.06,20.0]
["bitfinex","SOLUSD",1718434920677,7.28,144.1,144.05,16.2837]
["bitfinex","SOLUSD",1718434921174,7.28,144.1,144.06,20.0]
["bitfinex","SOLUSD",1718434921574,7.28,144.13,144.05,16.2837]
["bitfinex","SOLUSD",1718434921872,7.28,144.08,144.05,16.2837]
["bitfinex","SOLUSD",1718434922658,7.28,144.1,144.05,23.5637]
["bitfinex","SOLUSD",1718434922976,7.28,144.1,144.06,0.34]
["bitfinex","SOLUSD",1718434923196,7.28,144.1,144.05,23.5637]
["bitfinex","SOLUSD",1718434923197,7.28,144.09,144.05,16.2837]
["bitfinex","SOLUSD",1718434925259,7.28,144.08,144.05,16.2837]
["bitfinex","SOLUSD",1718434927584,7.28,144.08,144.01,15.2565]
["bitfinex","SOLUSD",1718434927585,2.568,144.08,144.01,15.2565]
["bitfinex","SOLUSD",1718434927878,23.1107,144.09,144.01,22.5365]
["bitfinex","SOLUSD",1718434927879,7.28,144.06,144.01,22.5365]
["bitfinex","SOLUSD",1718434928176,7.28,144.06,144.01,15.2565]
["bitfinex","SOLUSD",1718434928696,7.28,144.05,144.01,15.2565]
["bitfinex","SOLUSD",1718434928990,7.28,144.06,144.01,15.2565]
["bitfinex","SOLUSD",1718434929188,7.28,144.05,144.01,15.2565]
["bitfinex","SOLUSD",1718434931387,7.28,144.04,144.01,15.2565]
["bitfinex","SOLUSD",1718434931773,7.28,144.03,143.97,21.4103]
["bitfinex","SOLUSD",1718434931969,7.28,144.03,143.98,20.0]
["bitfinex","SOLUSD",1718434932472,10.2761,144.03,143.97,15.2565]
["bitfinex","SOLUSD",1718434932805,7.28,144.0,143.94,13.4338]
["bitfinex","SOLUSD",1718434933300,7.28,143.99,143.94,13.4338]
["bitfinex","SOLUSD",1718434933597,7.28,143.99,143.91,0.864938]
["bitfinex","SOLUSD",1718434933598,7.28,143.95,143.91,0.864938]
["bitfinex","SOLUSD",1718434933891,7.7095,143.98,143.91,0.864938]
["bitfinex","SOLUSD",1718434934079,7.28,143.95,143.94,2.5703]
["bitfinex","SOLUSD",1718434934280,7.7095,143.98,143.94,2.5703]
["bitfinex","SOLUSD",1718434934281,7.28,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718434934483,7.28,143.95,143.94,2.5704]
["bitfinex","SOLUSD",1718434934995,7.28,143.95,143.91,0.864938]
["bitfinex","SOLUSD",1718434935189,5.1407,143.95,143.91,3.435838]
["bitfinex","SOLUSD",1718434935403,5.1401,143.97,143.91,0.864938]
["bitfinex","SOLUSD",1718434935702,2.5699,143.98,143.91,8.144938]
["bitfinex","SOLUSD",1718434935891,29.5674,144.03,143.98,2.5696]
["bitfinex","SOLUSD",1718434936095,12.168,144.06,144.03,2.5687]
["bitfinex","SOLUSD",1718434936299,7.28,144.04,144.01,2.5691]
["bitfinex","SOLUSD",1718434936471,7.28,144.04,143.99,7.28]
["bitfinex","SOLUSD",1718434936671,9.8487,144.04,143.97,0.17]
["bitfinex","SOLUSD",1718434936898,17.9804,144.05,143.97,7.79]
["bitfinex","SOLUSD",1718434937222,9.8495,144.0,143.96,17.8266]
["bitfinex","SOLUSD",1718434937372,7.28,144.0,143.96,15.2565]
["bitfinex","SOLUSD",1718434937570,7.7075,144.02,143.96,15.2565]
["bitfinex","SOLUSD",1718434937877,7.7075,144.02,143.93,6.1538]
["bitfinex","SOLUSD",1718434937878,7.7075,144.02,143.95,7.28]
["bitfinex","SOLUSD",1718434938084,7.28,144.01,143.95,7.28]
["bitfinex","SOLUSD",1718434938380,7.28,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718434938773,0.17,144.05,143.93,6.1538]
["bitfinex","SOLUSD",1718434938991,2.5694,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718434939170,12.8464,144.01,143.93,6.1538]
["bitfinex","SOLUSD",1718434939171,17.985,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718434939374,2.5693,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718434940501,25.6914,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718434940879,100.0,144.09,143.99,2.5695]
["bitfinex","SOLUSD",1718434941090,7.7064,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718434941374,25.6864,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718434941584,25.6864,144.05,144.0,2.5693]
["bitfinex","SOLUSD",1718434941585,2.5687,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718434941781,2.5687,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718434941992,2.5689,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718434942183,7.7063,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718434943096,2.5689,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718434943698,7.7068,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718434944296,2.569,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718434944490,2.569,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718434944805,2.569,144.02,143.99,2.5694]
["bitfinex","SOLUSD",1718434944985,25.6892,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718434945700,7.7068,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718434945891,2.569,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718434946084,2.569,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718434946295,2.569,144.03,143.95,0.34]
["bitfinex","SOLUSD",1718434946496,7.7068,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718434946699,21.9,144.08,143.98,0.17]
["bitfinex","SOLUSD",1718434946891,23.1157,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718434947201,15.4107,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718434947395,15.4107,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718434947396,2.5685,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718434947702,2.5685,144.06,144.02,2.5689]
["bitfinex","SOLUSD",1718434947903,2.5686,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718434948089,7.7057,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718434948291,2.5686,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718434948779,7.7057,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718434949401,7.7057,144.05,143.98,0.68]
["bitfinex","SOLUSD",1718434949999,2.5686,144.05,143.98,0.68]
["bitfinex","SOLUSD",1718434950403,7.7063,144.04,143.98,0.68]
["bitfinex","SOLUSD",1718434951183,2.5688,144.04,143.98,0.68]
["bitfinex","SOLUSD",1718434951691,7.7063,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718434951888,2.5689,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718434952090,25.6874,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718434952400,7.7056,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718434952602,2.5685,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718434952792,23.1172,144.05,144.0,2.5692]
["bitfinex","SOLUSD",1718434952991,7.7057,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718434953198,2.5685,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718434953406,7.7054,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718434953698,2.5685,144.05,143.98,0.68]
["bitfinex","SOLUSD",1718434954105,7.7053,144.06,143.98,0.68]
["bitfinex","SOLUSD",1718434954506,15.4104,144.06,143.98,0.68]
["bitfinex","SOLUSD",1718434954822,2.5685,144.05,143.98,0.68]
["bitfinex","SOLUSD",1718434955214,2.5685,144.05,143.97,14.8863]
["bitfinex","SOLUSD",1718434955515,2.5685,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718434955683,2.5687,144.04,143.98,0.17]
["bitfinex","SOLUSD",1718434955884,15.4148,144.02,143.97,14.8863]
["bitfinex","SOLUSD",1718434956106,2.5692,144.02,143.97,14.8863]
["bitfinex","SOLUSD",1718434956405,2.5692,144.01,143.97,14.8863]
["bitfinex","SOLUSD",1718434956584,23.1209,144.03,143.97,14.8863]
["bitfinex","SOLUSD",1718434956787,25.6899,144.03,143.97,14.8863]
["bitfinex","SOLUSD",1718434957014,15.414,144.03,143.97,14.8863]
["bitfinex","SOLUSD",1718434957420,2.5691,144.02,143.98,2.5696]
["bitfinex","SOLUSD",1718434957910,2.569,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718434958223,2.5693,144.01,143.97,14.8863]
["bitfinex","SOLUSD",1718434958392,7.7074,144.02,143.98,2.0697]
["bitfinex","SOLUSD",1718434958603,2.569,144.03,143.97,14.8863]
["bitfinex","SOLUSD",1718434958921,7.7068,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718434959300,15.4136,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718434959505,7.7068,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718434959907,2.569,144.03,143.97,14.8863]
["bitfinex","SOLUSD",1718434960206,7.7068,144.03,143.97,14.8863]
["bitfinex","SOLUSD",1718434960422,2.569,144.02,143.97,14.8863]
["bitfinex","SOLUSD",1718434960727,7.7072,144.02,143.97,14.8863]
["bitfinex","SOLUSD",1718434960910,25.691,144.02,143.97,14.8863]
["bitfinex","SOLUSD",1718434961119,7.7078,144.01,143.97,14.8863]
["bitfinex","SOLUSD",1718434961426,2.5693,144.01,143.97,14.8863]
["bitfinex","SOLUSD",1718434961600,17.985,144.01,143.94,20.0]
["bitfinex","SOLUSD",1718434961811,2.5696,143.99,143.94,0.17]
["bitfinex","SOLUSD",1718434962128,2.5696,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718434962298,23.1251,144.0,143.94,0.34]
["bitfinex","SOLUSD",1718434962497,25.6946,144.0,143.94,0.34]
["bitfinex","SOLUSD",1718434962700,7.7084,144.0,143.94,0.34]
["bitfinex","SOLUSD",1718434963009,7.3,143.98,143.94,0.34]
["bitfinex","SOLUSD",1718434963516,7.3,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718434963929,7.3,143.99,143.94,7.64]
["bitfinex","SOLUSD",1718434964122,2.5692,144.02,143.96,0.17]
["bitfinex","SOLUSD",1718434964337,7.3,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718434964643,7.3,144.01,143.96,0.34]
["bitfinex","SOLUSD",1718434964932,7.7084,144.0,143.93,22.6039]
["bitfinex","SOLUSD",1718434965134,7.3,143.98,143.93,22.6039]
["bitfinex","SOLUSD",1718434966329,7.3,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718434966626,7.3,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718434967123,19.0831,144.04,143.96,0.17]
["bitfinex","SOLUSD",1718434967332,7.3,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718434968824,2.5691,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718434969029,26.28372291,144.07,143.96,16.4501]
["bitfinex","SOLUSD",1718434969242,5.1361,144.08,143.99,6.5177]
["bitfinex","SOLUSD",1718434969536,15.4082,144.08,144.0,0.51]
["bitfinex","SOLUSD",1718434969880,2.5682,144.07,144.0,0.68]
["bitfinex","SOLUSD",1718434970007,2.5681,144.08,144.0,0.68]
["bitfinex","SOLUSD",1718434970212,2.568,144.08,144.02,0.17]
["bitfinex","SOLUSD",1718434970420,2.568,144.08,144.02,0.68]
["bitfinex","SOLUSD",1718434971214,5.1358,144.09,144.02,0.68]
["bitfinex","SOLUSD",1718434971443,2.5677,144.1,144.02,20.68]
["bitfinex","SOLUSD",1718434972233,2.5678,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434972411,2.568,144.08,144.02,20.68]
["bitfinex","SOLUSD",1718434972810,7.7035,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434973238,2.5679,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434973422,23.1096,144.1,144.02,20.68]
["bitfinex","SOLUSD",1718434973627,2.5678,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434974225,5.1358,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434974429,7.704,144.08,144.02,20.68]
["bitfinex","SOLUSD",1718434974642,2.5682,144.07,144.02,20.68]
["bitfinex","SOLUSD",1718434975033,2.5682,144.07,144.01,16.4501]
["bitfinex","SOLUSD",1718434975034,100.0,144.09,144.01,16.4501]
["bitfinex","SOLUSD",1718434975231,7.7053,144.06,144.01,16.4501]
["bitfinex","SOLUSD",1718434975630,2.5684,144.06,144.01,16.4501]
["bitfinex","SOLUSD",1718434975835,25.6847,144.06,144.01,16.4501]
["bitfinex","SOLUSD",1718434976029,7.7054,144.06,144.01,16.4501]
["bitfinex","SOLUSD",1718434976239,25.6842,144.06,144.01,16.4501]
["bitfinex","SOLUSD",1718434976520,12.8428,144.05,144.01,16.4501]
["bitfinex","SOLUSD",1718434976723,2.5687,144.04,143.99,6.5177]
["bitfinex","SOLUSD",1718434977031,25.6857,144.05,143.99,6.5177]
["bitfinex","SOLUSD",1718434977239,2.5687,144.04,143.99,6.5177]
["bitfinex","SOLUSD",1718434977748,23.1171,144.05,143.97,16.4501]
["bitfinex","SOLUSD",1718434977749,23.1204,144.03,143.97,16.4501]
["bitfinex","SOLUSD",1718434977925,2.5691,144.02,143.97,16.4501]
["bitfinex","SOLUSD",1718434978127,2.5693,144.01,143.97,16.4501]
["bitfinex","SOLUSD",1718434978331,25.6911,144.02,143.97,16.4501]
["bitfinex","SOLUSD",1718434978639,2.5691,144.02,143.97,16.4501]
["bitfinex","SOLUSD",1718434978829,15.4145,144.02,143.97,16.4501]
["bitfinex","SOLUSD",1718434979023,25.6909,144.02,143.97,16.4501]
["bitfinex","SOLUSD",1718434979225,17.9837,144.02,143.97,16.4501]
["bitfinex","SOLUSD",1718434979436,25.691,144.02,143.97,16.4501]
["bitfinex","SOLUSD",1718434979759,2.5692,144.02,143.97,16.4501]
["bitfinex","SOLUSD",1718434980755,25.6899,144.03,143.97,16.4501]
["bitfinex","SOLUSD",1718434980942,7.7063,144.04,143.97,16.4501]
["bitfinex","SOLUSD",1718434981148,7.7059,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718434981449,25.6846,144.06,143.98,0.68]
["bitfinex","SOLUSD",1718434981640,2.5682,144.07,143.98,0.68]
["bitfinex","SOLUSD",1718434981838,2.5682,144.07,143.98,120.68]
["bitfinex","SOLUSD",1718434982043,2.568,144.08,144.0,0.17]
["bitfinex","SOLUSD",1718434982230,25.679,144.09,144.0,0.68]
["bitfinex","SOLUSD",1718434982553,15.4073,144.09,144.0,0.68]
["bitfinex","SOLUSD",1718434982740,2.568,144.08,144.0,0.68]
["bitfinex","SOLUSD",1718434982929,25.6786,144.09,144.0,0.68]
["bitfinex","SOLUSD",1718434983127,2.5677,144.1,144.02,0.17]
["bitfinex","SOLUSD",1718434983331,25.676,144.11,144.02,20.68]
["bitfinex","SOLUSD",1718434983530,2.5678,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434983964,7.7035,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434984139,2.568,144.08,144.02,20.68]
["bitfinex","SOLUSD",1718434984330,7.7041,144.08,144.02,20.68]
["bitfinex","SOLUSD",1718434984536,15.4081,144.08,144.02,20.68]
["bitfinex","SOLUSD",1718434984926,7.7041,144.08,144.02,20.68]
["bitfinex","SOLUSD",1718434985132,2.5681,144.08,144.02,20.68]
["bitfinex","SOLUSD",1718434985334,23.1113,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434985553,7.7037,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434985854,2.5679,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434986258,25.6774,144.1,144.02,20.68]
["bitfinex","SOLUSD",1718434986666,2.5678,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434987156,2.5677,144.1,144.02,20.68]
["bitfinex","SOLUSD",1718434987340,7.703,144.1,144.02,20.68]
["bitfinex","SOLUSD",1718434987860,15.4069,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718434988059,2.568,144.08,144.02,20.68]
["bitfinex","SOLUSD",1718434988233,0.33333334,144.07,144.02,20.68]
["bitfinex","SOLUSD",1718434994143,0.33333334,144.07,144.02,120.68]
["bitfinex","SOLUSD",1718434995764,0.33333334,144.07,144.05,16.1717]
["bitfinex","SOLUSD",1718434998772,0.33333334,144.07,144.06,0.17]
["bitfinex","SOLUSD",1718434998956,0.33333334,144.07,144.06,0.68]
["bitfinex","SOLUSD",1718434999158,21.89,144.17,144.06,20.68]
["bitfinex","SOLUSD",1718434999159,7.7009,144.14,144.06,20.68]
["bitfinex","SOLUSD",1718434999465,21.89,144.17,144.06,20.68]
["bitfinex","SOLUSD",1718434999466,17.9655,144.17,144.08,0.17]
["bitfinex","SOLUSD",1718434999676,15.398,144.18,144.1,0.17]
["bitfinex","SOLUSD",1718434999849,2.5662,144.18,144.1,0.68]
["bitfinex","SOLUSD",1718435000049,2.5662,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435000464,7.6984,144.19,144.1,20.68]
["bitfinex","SOLUSD",1718435000663,15.3965,144.19,144.1,20.68]
["bitfinex","SOLUSD",1718435001463,12.8304,144.19,144.1,20.68]
["bitfinex","SOLUSD",1718435001681,2.5662,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435001863,15.3974,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435002286,12.8312,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435002582,25.6624,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435004468,7.6988,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435004987,15.3975,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435005656,2.5663,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435005863,7.6988,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435006576,2.5663,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718435007583,25.6615,144.19,144.1,20.68]
["bitfinex","SOLUSD",1718435007879,2.5657,144.21,144.12,0.17]
["bitfinex","SOLUSD",1718435008079,23.0905,144.22,144.14,6.6508]
["bitfinex","SOLUSD",1718435008280,7.6972,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718435009182,25.6571,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718435009886,7.6972,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718435010090,2.5658,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718435010461,2.566,144.19,144.14,6.4808]
["bitfinex","SOLUSD",1718435010790,7.6982,144.19,144.14,6.4808]
["bitfinex","SOLUSD",1718435010961,25.661,144.19,144.14,6.4808]
["bitfinex","SOLUSD",1718435011157,2.5662,144.18,144.14,6.4808]
["bitfinex","SOLUSD",1718435011365,2.5663,144.18,144.14,6.4808]
["bitfinex","SOLUSD",1718435011570,23.0949,144.19,144.14,6.4808]
["bitfinex","SOLUSD",1718435011783,2.5662,144.18,144.14,6.4808]
["bitfinex","SOLUSD",1718435012278,25.6611,144.19,144.14,6.4808]
["bitfinex","SOLUSD",1718435012680,2.5662,144.18,144.11,116.409]
["bitfinex","SOLUSD",1718435012888,2.5662,144.18,144.12,0.17]
["bitfinex","SOLUSD",1718435013459,25.6611,144.19,144.12,0.17]
["bitfinex","SOLUSD",1718435013780,15.3957,144.2,144.13,0.17]
["bitfinex","SOLUSD",1718435013992,25.6594,144.2,144.13,0.51]
["bitfinex","SOLUSD",1718435014485,2.566,144.19,144.13,0.51]
["bitfinex","SOLUSD",1718435014664,2.5661,144.19,144.13,0.51]
["bitfinex","SOLUSD",1718435015567,2.5659,144.2,144.13,0.51]
["bitfinex","SOLUSD",1718435015785,23.0921,144.21,144.13,0.51]
["bitfinex","SOLUSD",1718435015976,23.0903,144.22,144.14,0.17]
["bitfinex","SOLUSD",1718435016184,23.0903,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718435016486,25.6559,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718435016674,2.5657,144.21,144.15,0.17]
["bitfinex","SOLUSD",1718435016883,7.6968,144.22,144.16,16.409]
["bitfinex","SOLUSD",1718435017386,15.3933,144.22,144.16,16.409]
["bitfinex","SOLUSD",1718435017888,2.5657,144.21,144.16,16.409]
["bitfinex","SOLUSD",1718435018392,7.6971,144.21,144.16,16.409]
["bitfinex","SOLUSD",1718435020104,2.5657,144.21,144.16,16.409]
["bitfinex","SOLUSD",1718435020264,23.0897,144.22,144.16,16.409]
["bitfinex","SOLUSD",1718435020592,7.6967,144.22,144.16,23.0717]
["bitfinex","SOLUSD",1718435021590,25.6554,144.22,144.16,23.0717]
["bitfinex","SOLUSD",1718435021891,2.5657,144.21,144.16,23.0717]
["bitfinex","SOLUSD",1718435022076,15.3933,144.22,144.16,23.0717]
["bitfinex","SOLUSD",1718435022281,7.6967,144.22,144.16,23.0717]
["bitfinex","SOLUSD",1718435023192,15.3932,144.22,144.16,23.0717]
["bitfinex","SOLUSD",1718435023485,2.5657,144.21,144.16,23.0717]
["bitfinex","SOLUSD",1718435024196,7.6967,144.22,144.16,23.0717]
["bitfinex","SOLUSD",1718435024900,14.9767,144.22,144.16,30.3517]
["bitfinex","SOLUSD",1718435025890,2.5656,144.22,144.16,30.3517]
["bitfinex","SOLUSD",1718435026192,9.8456,144.22,144.16,30.3517]
["bitfinex","SOLUSD",1718435026805,20.1076,144.22,144.16,30.3517]
["bitfinex","SOLUSD",1718435027086,22.6732,144.22,144.16,30.3517]
["bitfinex","SOLUSD",1718435027303,2.5657,144.21,144.16,30.3517]
["bitfinex","SOLUSD",1718435028094,32.9353,144.22,144.16,30.3517]
["bitfinex","SOLUSD",1718435028595,2.5657,144.21,144.16,30.3517]
["bitfinex","SOLUSD",1718435028773,32.9353,144.22,144.16,30.3517]
["bitfinex","SOLUSD",1718435028975,9.8456,144.22,144.16,23.0717]
["bitfinex","SOLUSD",1718435029200,9.8456,144.22,144.16,30.3517]
["bitfinex","SOLUSD",1718435029570,7.19442215,144.26,144.17,0.51]
["bitfinex","SOLUSD",1718435029796,14.9755,144.24,144.18,7.28]
["bitfinex","SOLUSD",1718435029972,2.5654,144.23,144.17,0.68]
["bitfinex","SOLUSD",1718435030178,5.1314,144.21,144.16,23.0717]
["bitfinex","SOLUSD",1718435030376,14.9772,144.21,144.16,30.3517]
["bitfinex","SOLUSD",1718435030590,100.0,144.25,144.16,23.0717]
["bitfinex","SOLUSD",1718435030794,30.3765,144.18,144.16,16.409]
["bitfinex","SOLUSD",1718435031100,12.413,144.17,144.13,15.9488]
["bitfinex","SOLUSD",1718435031301,7.28,144.17,144.13,15.9488]
["bitfinex","SOLUSD",1718435031596,7.28,144.18,144.13,23.2288]
["bitfinex","SOLUSD",1718435032169,9.8462,144.18,144.13,23.2288]
["bitfinex","SOLUSD",1718435032382,2.5664,144.17,144.13,23.2288]
["bitfinex","SOLUSD",1718435032602,7.28,144.17,144.13,15.9488]
["bitfinex","SOLUSD",1718435033300,9.8463,144.18,144.13,15.9488]
["bitfinex","SOLUSD",1718435033602,5.1312,144.22,144.14,7.79]
["bitfinex","SOLUSD",1718435033809,7.28,144.21,144.16,7.45]
["bitfinex","SOLUSD",1718435034011,7.28,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718435034184,7.28,144.21,144.16,7.62]
["bitfinex","SOLUSD",1718435035514,5.1308,144.23,144.16,7.62]
["bitfinex","SOLUSD",1718435035703,5.1308,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718435035704,2.5653,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718435035912,7.28,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718435038496,7.28,144.22,144.16,7.62]
["bitfinex","SOLUSD",1718435038497,9.8457,144.21,144.16,7.62]
["bitfinex","SOLUSD",1718435038802,23.0899,144.22,144.13,15.9488]
["bitfinex","SOLUSD",1718435038803,7.28,144.19,144.13,15.9488]
["bitfinex","SOLUSD",1718435039002,7.28,144.18,144.13,23.2288]
["bitfinex","SOLUSD",1718435039387,5.1315,144.21,144.13,23.2288]
["bitfinex","SOLUSD",1718435039730,7.28,144.2,144.15,7.28]
["bitfinex","SOLUSD",1718435040094,2.5657,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718435040423,9.8459,144.2,144.15,7.28]
["bitfinex","SOLUSD",1718435040724,7.28,144.2,144.15,7.28]
["bitfinex","SOLUSD",1718435040896,7.6971,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718435041091,7.6971,144.21,144.15,0.34]
["bitfinex","SOLUSD",1718435041402,15.3942,144.21,144.15,0.34]
["bitfinex","SOLUSD",1718435042519,2.5657,144.21,144.15,0.34]
["bitfinex","SOLUSD",1718435044517,129.03647601,144.25,144.15,0.34]
["bitfinex","SOLUSD",1718435044518,29.03647601,144.25,144.15,0.34]
["bitfinex","SOLUSD",1718435044707,2.5655,144.22,144.16,0.51]
["bitfinex","SOLUSD",1718435044904,2.5655,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718435045107,25.6538,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718435045600,2.5655,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718435045800,25.6537,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718435046022,7.6963,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718435046320,15.3923,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718435047023,2.5655,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718435047631,7.6963,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718435047920,2.5654,144.23,144.18,16.3214]
["bitfinex","SOLUSD",1718435048122,23.0872,144.24,144.18,16.3214]
["bitfinex","SOLUSD",1718435048433,25.6525,144.24,144.18,16.3214]
["bitfinex","SOLUSD",1718435048633,23.0872,144.24,144.18,16.3214]
["bitfinex","SOLUSD",1718435048833,2.5653,144.23,144.18,16.3214]
["bitfinex","SOLUSD",1718435049021,7.6959,144.23,144.18,16.3214]
["bitfinex","SOLUSD",1718435049714,23.0881,144.23,144.18,16.3214]
["bitfinex","SOLUSD",1718435050036,2.5659,144.2,144.18,16.3214]
["bitfinex","SOLUSD",1718435050199,7.6977,144.2,144.13,16.3214]
["bitfinex","SOLUSD",1718435050400,2.5659,144.2,144.13,16.3214]
["bitfinex","SOLUSD",1718435050633,7.6976,144.2,144.13,16.3214]
["bitfinex","SOLUSD",1718435050929,2.5658,144.21,144.13,16.3214]
["bitfinex","SOLUSD",1718435051108,7.6972,144.21,144.13,16.3214]
["bitfinex","SOLUSD",1718435051308,15.3943,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718435053637,7.6977,144.2,144.14,0.68]
["bitfinex","SOLUSD",1718435053928,5.1321,144.19,144.14,0.17]
["bitfinex","SOLUSD",1718435054124,2.566,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435054625,23.0933,144.2,144.13,16.3214]
["bitfinex","SOLUSD",1718435054829,25.6592,144.2,144.13,16.3214]
["bitfinex","SOLUSD",1718435055434,7.6978,144.2,144.13,16.3214]
["bitfinex","SOLUSD",1718435056208,2.5658,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718435056409,7.6969,144.22,144.14,0.68]
["bitfinex","SOLUSD",1718435056932,2.5657,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718435057142,7.6971,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718435057328,23.0913,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718435057531,7.6972,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718435057721,7.6976,144.2,144.14,0.68]
["bitfinex","SOLUSD",1718435058265,2.5661,144.19,144.14,0.34]
["bitfinex","SOLUSD",1718435058553,5.1315,144.21,144.14,0.17]
["bitfinex","SOLUSD",1718435058842,2.5659,144.2,144.14,0.68]
["bitfinex","SOLUSD",1718435059420,15.3952,144.2,144.14,0.68]
["bitfinex","SOLUSD",1718435059730,15.3952,144.2,144.14,0.51]
["bitfinex","SOLUSD",1718435059963,2.566,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718435060131,15.3953,144.2,144.14,0.51]
["bitfinex","SOLUSD",1718435060332,7.6977,144.2,144.14,0.51]
["bitfinex","SOLUSD",1718435060845,7.28,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718435062032,7.28,144.18,144.14,0.34]
["bitfinex","SOLUSD",1718435062514,7.28,144.18,144.13,16.3214]
["bitfinex","SOLUSD",1718435063328,7.28,144.16,144.13,16.3214]
["bitfinex","SOLUSD",1718435064144,44.5155,144.2,144.13,16.3214]
["bitfinex","SOLUSD",1718435064446,2.566,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435064811,41.9494,144.2,144.13,16.3214]
["bitfinex","SOLUSD",1718435065133,44.5154,144.2,144.13,16.3214]
["bitfinex","SOLUSD",1718435065529,2.566,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435067332,7.6981,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435067524,15.3963,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435067838,7.6981,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435068138,2.5662,144.18,144.13,16.3214]
["bitfinex","SOLUSD",1718435068348,25.6608,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435069433,23.0946,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435069641,25.6608,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435069823,2.5662,144.18,144.13,16.3214]
["bitfinex","SOLUSD",1718435070138,7.6983,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435070439,15.3964,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435071116,2.5662,144.18,144.13,16.3214]
["bitfinex","SOLUSD",1718435071642,23.0945,144.19,144.13,16.3214]
["bitfinex","SOLUSD",1718435071835,2.5662,144.18,144.13,16.3214]
["bitfinex","SOLUSD",1718435072343,7.6986,144.18,144.13,16.3214]
["bitfinex","SOLUSD",1718435074636,2.5662,144.18,144.13,16.3214]
["bitfinex","SOLUSD",1718435075030,7.28,144.17,144.13,16.3214]
["bitfinex","SOLUSD",1718435077740,2.5662,144.18,144.13,16.3214]
["bitfinex","SOLUSD",1718435077926,7.28,144.17,144.13,16.3214]
["bitfinex","SOLUSD",1718435081639,2.5662,144.18,144.13,16.3214]
["bitfinex","SOLUSD",1718435081942,127.20785464,144.22,144.14,0.17]
["bitfinex","SOLUSD",1718435081943,7.22995464,144.22,144.14,0.17]
["bitfinex","SOLUSD",1718435082143,7.28,144.21,144.15,7.28]
["bitfinex","SOLUSD",1718435082347,9.8457,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718435082529,7.28,144.2,144.14,7.96]
["bitfinex","SOLUSD",1718435083521,7.28,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718435083747,2.5653,144.23,144.17,16.5303]
["bitfinex","SOLUSD",1718435084045,7.28,144.22,144.17,23.0308]
["bitfinex","SOLUSD",1718435085741,2.5652,144.24,144.18,0.17]
["bitfinex","SOLUSD",1718435085943,7.28,144.23,144.18,0.68]
["bitfinex","SOLUSD",1718435086244,7.28,144.23,144.18,7.96]
["bitfinex","SOLUSD",1718435087040,15.3902,144.25,144.18,7.96]
["bitfinex","SOLUSD",1718435087251,7.28,144.24,144.18,7.96]
["bitfinex","SOLUSD",1718435087654,7.28,144.24,144.19,7.28]
["bitfinex","SOLUSD",1718435087952,7.6946,144.26,144.19,7.28]
["bitfinex","SOLUSD",1718435088143,7.28,144.25,144.2,7.28]
["bitfinex","SOLUSD",1718435088331,7.6946,144.26,144.2,7.28]
["bitfinex","SOLUSD",1718435088332,14.9746,144.26,144.2,7.28]
["bitfinex","SOLUSD",1718435089735,25.6471,144.27,144.21,16.5303]
["bitfinex","SOLUSD",1718435089938,7.28,144.26,144.21,16.5303]
["bitfinex","SOLUSD",1718435090459,7.28,144.26,144.21,23.8103]
["bitfinex","SOLUSD",1718435090750,7.6936,144.28,144.22,6.6705]
["bitfinex","SOLUSD",1718435090952,7.28,144.26,144.22,6.6705]
["bitfinex","SOLUSD",1718435091343,5.1287,144.29,144.22,6.6705]
["bitfinex","SOLUSD",1718435091545,7.28,144.27,144.22,13.9505]
["bitfinex","SOLUSD",1718435091857,7.693,144.29,144.23,7.28]
["bitfinex","SOLUSD",1718435092052,2.5647,144.27,144.22,6.8405]
["bitfinex","SOLUSD",1718435092354,14.974,144.27,144.22,6.5005]
["bitfinex","SOLUSD",1718435092735,7.28,144.26,144.22,6.5005]
["bitfinex","SOLUSD",1718435094140,7.6937,144.28,144.22,6.5005]
["bitfinex","SOLUSD",1718435094355,7.28,144.27,144.22,6.5005]
["bitfinex","SOLUSD",1718435094538,15.387,144.28,144.22,6.5005]
["bitfinex","SOLUSD",1718435094745,9.8446,144.27,144.22,6.5005]
["bitfinex","SOLUSD",1718435095131,7.6936,144.28,144.22,6.5005]
["bitfinex","SOLUSD",1718435095334,7.28,144.27,144.22,6.5005]
["bitfinex","SOLUSD",1718435095535,7.28,144.27,144.22,13.7805]
["bitfinex","SOLUSD",1718435096735,7.6931,144.29,144.22,13.7805]
["bitfinex","SOLUSD",1718435096934,7.28,144.28,144.22,13.7805]
["bitfinex","SOLUSD",1718435097858,9.8444,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718435098062,9.8444,144.28,144.23,0.68]
["bitfinex","SOLUSD",1718435098747,7.28,144.27,144.23,0.68]
["bitfinex","SOLUSD",1718435099056,7.23506672,144.33,144.28,0.17]
["bitfinex","SOLUSD",1718435099265,7.28,144.34,144.28,7.79]
["bitfinex","SOLUSD",1718435099946,7.28,144.33,144.28,7.79]
["bitfinex","SOLUSD",1718435100338,7.28,144.33,144.29,16.2149]
["bitfinex","SOLUSD",1718435100660,14.9699,144.35,144.29,23.4949]
["bitfinex","SOLUSD",1718435100959,9.8433,144.35,144.29,23.4949]
["bitfinex","SOLUSD",1718435101151,9.8433,144.35,144.3,0.17]
["bitfinex","SOLUSD",1718435101455,7.28,144.34,144.3,0.51]
["bitfinex","SOLUSD",1718435103347,7.28,144.33,144.29,16.2149]
["bitfinex","SOLUSD",1718435105578,7.2328481,144.39,144.32,107.28]
["bitfinex","SOLUSD",1718435105866,3.3833516,144.41,144.36,7.28]
["bitfinex","SOLUSD",1718435106171,10.6632516,144.41,144.35,7.28]
["bitfinex","SOLUSD",1718435106345,10.6632516,144.41,144.36,7.28]
["bitfinex","SOLUSD",1718435106546,8.1011516,144.41,144.36,7.28]
["bitfinex","SOLUSD",1718435106862,10.6632516,144.41,144.36,7.28]
["bitfinex","SOLUSD",1718435107158,0.8211516,144.41,144.37,16.3849]
["bitfinex","SOLUSD",1718435107537,0.8211516,144.41,144.37,16.2149]
["bitfinex","SOLUSD",1718435108345,0.33333333,144.4,144.37,16.2149]
["bitfinex","SOLUSD",1718435109368,0.33333333,144.4,144.39,7.28]
["bitfinex","SOLUSD",1718435109846,0.33333333,144.4,144.39,7.45]
["bitfinex","SOLUSD",1718435110053,0.33333333,144.4,144.39,7.96]
["bitfinex","SOLUSD",1718435112044,9.8416,144.51,144.39,7.96]
["bitfinex","SOLUSD",1718435112045,7.22468994,144.49,144.41,100.17]
["bitfinex","SOLUSD",1718435112244,9.8404,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718435112489,14.9616,144.51,144.43,100.0]
["bitfinex","SOLUSD",1718435112772,9.8406,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718435112950,9.8404,144.51,144.45,0.17]
["bitfinex","SOLUSD",1718435113263,9.8404,144.51,144.45,0.51]
["bitfinex","SOLUSD",1718435115249,14.9611,144.51,144.45,0.51]
["bitfinex","SOLUSD",1718435116067,9.8407,144.49,144.43,7.45]
["bitfinex","SOLUSD",1718435116250,7.28,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718435116644,7.28,144.48,144.43,7.28]
["bitfinex","SOLUSD",1718435116866,116.4741,144.51,144.4,22.7526]
["bitfinex","SOLUSD",1718435117065,6.2348,144.5,144.4,22.7526]
["bitfinex","SOLUSD",1718435117246,7.28,144.46,144.41,7.28]
["bitfinex","SOLUSD",1718435117446,7.28,144.47,144.41,7.28]
["bitfinex","SOLUSD",1718435117847,9.8411,144.47,144.41,7.28]
["bitfinex","SOLUSD",1718435118068,14.9633,144.47,144.41,7.28]
["bitfinex","SOLUSD",1718435118976,9.8411,144.47,144.41,7.28]
["bitfinex","SOLUSD",1718435119356,7.28,144.47,144.41,7.28]
["bitfinex","SOLUSD",1718435120173,9.8411,144.47,144.41,7.28]
["bitfinex","SOLUSD",1718435120386,7.28,144.46,144.41,7.28]
["bitfinex","SOLUSD",1718435121575,7.28,144.47,144.41,7.28]
["bitfinex","SOLUSD",1718435121750,7.683,144.48,144.42,0.17]
["bitfinex","SOLUSD",1718435121948,7.28,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718435122348,9.841,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718435122577,7.28,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718435122779,7.6828,144.48,144.42,0.68]
["bitfinex","SOLUSD",1718435123076,7.28,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718435124078,23.0454,144.5,144.42,0.68]
["bitfinex","SOLUSD",1718435124274,7.28,144.49,144.43,7.28]
["bitfinex","SOLUSD",1718435124470,2.5605,144.5,144.44,7.96]
["bitfinex","SOLUSD",1718435124659,7.28,144.5,144.44,7.45]
["bitfinex","SOLUSD",1718435124860,9.8405,144.5,144.45,7.28]
["bitfinex","SOLUSD",1718435125077,14.9616,144.5,144.45,7.28]
["bitfinex","SOLUSD",1718435125664,22.6432,144.5,144.45,7.28]
["bitfinex","SOLUSD",1718435126378,9.8405,144.5,144.45,7.28]
["bitfinex","SOLUSD",1718435126583,17.9229,144.51,144.45,7.28]
["bitfinex","SOLUSD",1718435126584,7.6814,144.51,144.45,7.28]
["bitfinex","SOLUSD",1718435126874,30.3236,144.51,144.45,7.28]
["bitfinex","SOLUSD",1718435127188,32.8841,144.51,144.45,7.28]
["bitfinex","SOLUSD",1718435127679,9.8405,144.51,144.45,7.28]
["bitfinex","SOLUSD",1718435127859,14.9612,144.51,144.45,7.28]
["bitfinex","SOLUSD",1718435128188,15.3623,144.51,144.45,7.28]
["bitfinex","SOLUSD",1718435128359,22.6423,144.51,144.45,7.28]
["bitfinex","SOLUSD",1718435128560,14.9612,144.51,144.46,0.51]
["bitfinex","SOLUSD",1718435128866,2.5603,144.52,144.46,23.9663]
["bitfinex","SOLUSD",1718435129067,14.9607,144.52,144.47,0.17]
["bitfinex","SOLUSD",1718435129277,30.3218,144.52,144.47,0.17]
["bitfinex","SOLUSD",1718435129570,2.5604,144.51,144.47,0.17]
["bitfinex","SOLUSD",1718435130176,7.6806,144.52,144.47,0.17]
["bitfinex","SOLUSD",1718435130487,14.9606,144.52,144.47,0.17]
["bitfinex","SOLUSD",1718435130984,9.8402,144.52,144.47,7.45]
["bitfinex","SOLUSD",1718435131157,7.28,144.52,144.48,0.17]
["bitfinex","SOLUSD",1718435131368,9.8402,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718435131597,7.28,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718435132168,7.6803,144.53,144.48,0.34]
["bitfinex","SOLUSD",1718435132387,18.7676463,144.55,144.48,0.34]
["bitfinex","SOLUSD",1718435132593,14.9595,144.54,144.49,0.17]
["bitfinex","SOLUSD",1718435132790,14.9596,144.54,144.49,0.34]
["bitfinex","SOLUSD",1718435132987,14.9597,144.54,144.49,0.34]
["bitfinex","SOLUSD",1718435133200,7.6797,144.54,144.49,0.34]
["bitfinex","SOLUSD",1718435133493,9.8399,144.54,144.49,0.34]
["bitfinex","SOLUSD",1718435133802,2.5599,144.54,144.49,7.62]
["bitfinex","SOLUSD",1718435134009,7.6796,144.54,144.49,7.62]
["bitfinex","SOLUSD",1718435134510,15.3591,144.54,144.49,7.62]
["bitfinex","SOLUSD",1718435134710,2.5599,144.54,144.49,7.62]
["bitfinex","SOLUSD",1718435134880,26.4468463,144.55,144.49,7.62]
["bitfinex","SOLUSD",1718435135190,18.7675463,144.55,144.49,0.34]
["bitfinex","SOLUSD",1718435135399,7.28,144.54,144.49,0.34]
["bitfinex","SOLUSD",1718435135606,9.8398,144.54,144.49,0.34]
["bitfinex","SOLUSD",1718435136802,0.8494463,144.55,144.5,0.17]
["bitfinex","SOLUSD",1718435137013,0.8494463,144.55,144.5,0.51]
["bitfinex","SOLUSD",1718435137311,10.6890463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435137597,7.28,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718435137798,7.28,144.53,144.49,0.51]
["bitfinex","SOLUSD",1718435138298,7.28,144.53,144.49,0.34]
["bitfinex","SOLUSD",1718435139478,7.28,144.52,144.49,0.34]
["bitfinex","SOLUSD",1718435139976,23.8870463,144.55,144.46,22.4893]
["bitfinex","SOLUSD",1718435139977,108.1294463,144.55,144.46,22.4893]
["bitfinex","SOLUSD",1718435140187,7.28,144.5,144.46,22.4893]
["bitfinex","SOLUSD",1718435140591,7.28,144.49,144.46,22.4893]
["bitfinex","SOLUSD",1718435141898,115.6058,144.53,144.42,22.8111]
["bitfinex","SOLUSD",1718435142106,7.28,144.46,144.42,22.8111]
["bitfinex","SOLUSD",1718435143105,7.28,144.47,144.42,22.8111]
["bitfinex","SOLUSD",1718435143303,7.28,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718435143515,7.28,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435144111,7.28,144.46,144.42,22.8111]
["bitfinex","SOLUSD",1718435146701,7.28,144.45,144.42,22.8111]
["bitfinex","SOLUSD",1718435148105,7.6825,144.49,144.42,22.8111]
["bitfinex","SOLUSD",1718435148308,7.28,144.47,144.42,22.8111]
["bitfinex","SOLUSD",1718435149304,7.28,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718435149611,7.6819,144.5,144.43,0.68]
["bitfinex","SOLUSD",1718435149908,7.28,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435152412,17.922,144.52,144.43,7.96]
["bitfinex","SOLUSD",1718435152714,7.28,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718435152899,7.28,144.49,144.45,0.68]
["bitfinex","SOLUSD",1718435153090,2.5603,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435153285,7.28,144.49,144.45,0.68]
["bitfinex","SOLUSD",1718435154706,2.5602,144.52,144.46,16.1581]
["bitfinex","SOLUSD",1718435154911,7.28,144.52,144.47,0.68]
["bitfinex","SOLUSD",1718435155717,2.5602,144.52,144.47,0.68]
["bitfinex","SOLUSD",1718435155893,7.28,144.51,144.47,0.68]
["bitfinex","SOLUSD",1718435160420,8.5289463,144.55,144.47,14.3044]
["bitfinex","SOLUSD",1718435160716,7.28,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718435161013,7.28,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718435161198,7.28,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435161409,7.28,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718435162829,0.8494463,144.55,144.49,107.96]
["bitfinex","SOLUSD",1718435163139,7.28,144.54,144.49,107.96]
["bitfinex","SOLUSD",1718435163316,7.28,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718435165734,7.28,144.53,144.49,0.34]
["bitfinex","SOLUSD",1718435165931,7.28,144.51,144.48,0.17]
["bitfinex","SOLUSD",1718435166129,2.5598,144.54,144.48,0.68]
["bitfinex","SOLUSD",1718435166327,7.28,144.52,144.48,0.68]
["bitfinex","SOLUSD",1718435166532,3.4091463,144.55,144.48,0.68]
["bitfinex","SOLUSD",1718435166734,7.28,144.53,144.48,0.68]
["bitfinex","SOLUSD",1718435167416,0.8494463,144.55,144.48,0.68]
["bitfinex","SOLUSD",1718435167621,7.28,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718435167915,7.28,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718435170740,0.8494463,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718435170928,7.28,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718435172142,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435172341,0.8494463,144.55,144.52,0.68]
["bitfinex","SOLUSD",1718435174616,0.8494463,144.55,144.52,0.34]
["bitfinex","SOLUSD",1718435174821,0.8494463,144.55,144.51,16.4776]
["bitfinex","SOLUSD",1718435174822,8.1294463,144.55,144.51,16.4776]
["bitfinex","SOLUSD",1718435175023,7.28,144.53,144.51,16.4776]
["bitfinex","SOLUSD",1718435175626,2.56,144.53,144.48,16.4776]
["bitfinex","SOLUSD",1718435175826,23.0387,144.54,144.48,16.4776]
["bitfinex","SOLUSD",1718435175827,7.28,144.52,144.48,16.4776]
["bitfinex","SOLUSD",1718435176959,7.28,144.52,144.49,0.51]
["bitfinex","SOLUSD",1718435177946,7.68,144.53,144.45,23.5095]
["bitfinex","SOLUSD",1718435178251,7.28,144.5,144.45,16.2295]
["bitfinex","SOLUSD",1718435178630,2.5602,144.52,144.45,16.2295]
["bitfinex","SOLUSD",1718435178631,7.28,144.49,144.45,16.2295]
["bitfinex","SOLUSD",1718435178832,7.28,144.48,144.45,16.2295]
["bitfinex","SOLUSD",1718435181252,7.28,144.46,144.41,22.2589]
["bitfinex","SOLUSD",1718435181548,7.28,144.46,144.41,29.5389]
["bitfinex","SOLUSD",1718435181741,7.28,144.46,144.41,22.2589]
["bitfinex","SOLUSD",1718435182048,7.28,144.45,144.41,22.2589]
["bitfinex","SOLUSD",1718435182437,7.28,144.48,144.41,22.2589]
["bitfinex","SOLUSD",1718435182639,7.6819,144.5,144.41,22.2589]
["bitfinex","SOLUSD",1718435182837,7.28,144.46,144.41,29.5389]
["bitfinex","SOLUSD",1718435183049,7.28,144.47,144.41,29.5389]
["bitfinex","SOLUSD",1718435183572,7.28,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718435183748,7.28,144.47,144.43,0.34]
["bitfinex","SOLUSD",1718435184242,7.28,144.46,144.43,0.34]
["bitfinex","SOLUSD",1718435184440,7.28,144.45,144.43,0.34]
["bitfinex","SOLUSD",1718435184638,9.0929,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718435184841,10.2408,144.52,144.44,0.34]
["bitfinex","SOLUSD",1718435185078,7.28,144.48,144.45,0.34]
["bitfinex","SOLUSD",1718435185362,7.28,144.47,144.45,0.34]
["bitfinex","SOLUSD",1718435186267,7.28,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718435186568,23.0485,144.48,144.42,0.68]
["bitfinex","SOLUSD",1718435186569,7.28,144.45,144.42,0.68]
["bitfinex","SOLUSD",1718435187037,7.28,144.45,144.41,22.2589]
["bitfinex","SOLUSD",1718435187236,7.28,144.44,144.41,16.2295]
["bitfinex","SOLUSD",1718435187471,7.28,144.44,144.37,14.77943215]
["bitfinex","SOLUSD",1718435187472,7.28,144.43,144.37,22.2589]
["bitfinex","SOLUSD",1718435187759,25.6128,144.46,144.37,29.5389]
["bitfinex","SOLUSD",1718435187760,7.28,144.42,144.37,29.5389]
["bitfinex","SOLUSD",1718435188453,7.28,144.41,144.37,22.2589]
["bitfinex","SOLUSD",1718435188631,7.28,144.41,144.38,0.17]
["bitfinex","SOLUSD",1718435188827,7.28,144.41,144.37,22.2589]
["bitfinex","SOLUSD",1718435189233,100.0,144.52,144.37,122.2589]
["bitfinex","SOLUSD",1718435189567,2.5609,144.48,144.41,7.28]
["bitfinex","SOLUSD",1718435189870,7.28,144.46,144.41,7.28]
["bitfinex","SOLUSD",1718435190560,7.28,144.46,144.37,51.78893215]
["bitfinex","SOLUSD",1718435190561,7.28,144.46,144.4,0.34]
["bitfinex","SOLUSD",1718435190766,7.28,144.45,144.4,7.62]
["bitfinex","SOLUSD",1718435192451,7.28,144.45,144.4,0.34]
["bitfinex","SOLUSD",1718435193048,7.28,144.47,144.41,0.51]
["bitfinex","SOLUSD",1718435193257,7.28,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718435193579,7.28,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718435196271,7.28,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718435196757,7.28,144.46,144.43,0.34]
["bitfinex","SOLUSD",1718435196953,7.6813,144.51,144.44,0.34]
["bitfinex","SOLUSD",1718435197154,7.28,144.48,144.45,0.17]
["bitfinex","SOLUSD",1718435197469,7.28,144.52,144.47,0.17]
["bitfinex","SOLUSD",1718435197773,2.56,144.53,144.47,1.34396432]
["bitfinex","SOLUSD",1718435198065,7.28,144.52,144.47,1.34396432]
["bitfinex","SOLUSD",1718435198449,2.5604,144.51,144.45,0.17]
["bitfinex","SOLUSD",1718435198650,7.6809,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435198843,15.3615,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435199061,2.5604,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435199243,25.6023,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435199644,2.5603,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435199868,5.1209,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435200166,7.6813,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435200373,2.5604,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435200571,7.6808,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435200874,2.5604,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435201556,25.6024,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435201767,2.5603,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435203068,25.6024,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435203476,7.6809,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435204061,2.5603,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435204475,23.042,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435204773,2.5603,144.51,144.45,0.68]
["bitfinex","SOLUSD",1718435205572,25.6023,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435206175,7.6809,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718435206973,145.05335841,144.55,144.45,0.68]
["bitfinex","SOLUSD",1718435207175,2.5609,144.48,144.43,22.2589]
["bitfinex","SOLUSD",1718435207358,23.0468,144.49,144.44,30.0]
["bitfinex","SOLUSD",1718435207560,2.5609,144.48,144.44,30.0]
["bitfinex","SOLUSD",1718435208169,2.5609,144.48,144.43,22.2589]
["bitfinex","SOLUSD",1718435208480,25.6042,144.51,144.43,22.2589]
["bitfinex","SOLUSD",1718435208674,2.5605,144.5,144.43,22.2589]
["bitfinex","SOLUSD",1718435209064,7.6816,144.5,144.43,22.2589]
["bitfinex","SOLUSD",1718435209259,2.5605,144.5,144.43,22.2589]
["bitfinex","SOLUSD",1718435209460,7.6813,144.51,144.44,0.68]
["bitfinex","SOLUSD",1718435210098,2.5605,144.51,144.44,0.68]
["bitfinex","SOLUSD",1718435210380,2.5603,144.51,144.44,0.68]
["bitfinex","SOLUSD",1718435210582,7.6809,144.52,144.44,0.68]
["bitfinex","SOLUSD",1718435210986,15.3615,144.52,144.44,0.68]
["bitfinex","SOLUSD",1718435211586,2.5603,144.51,144.44,0.68]
["bitfinex","SOLUSD",1718435212463,15.3621,144.51,144.44,0.68]
["bitfinex","SOLUSD",1718435212665,15.3603,144.53,144.44,100.68]
["bitfinex","SOLUSD",1718435212865,12.8001,144.53,144.44,100.68]
["bitfinex","SOLUSD",1718435213161,15.3613,144.52,144.44,100.68]
["bitfinex","SOLUSD",1718435213377,2.5603,144.51,144.44,100.68]
["bitfinex","SOLUSD",1718435213576,25.602,144.52,144.44,100.68]
["bitfinex","SOLUSD",1718435214899,2.5603,144.51,144.44,100.68]
["bitfinex","SOLUSD",1718435215698,25.602,144.52,144.44,100.68]
["bitfinex","SOLUSD",1718435216092,2.5604,144.51,144.44,100.68]
["bitfinex","SOLUSD",1718435217078,25.602,144.52,144.44,100.68]
["bitfinex","SOLUSD",1718435218887,7.25,144.5,144.44,107.93]
["bitfinex","SOLUSD",1718435220788,7.6803,144.53,144.46,7.25]
["bitfinex","SOLUSD",1718435220970,7.25,144.52,144.48,16.3072]
["bitfinex","SOLUSD",1718435221782,2.5599,144.54,144.48,16.3072]
["bitfinex","SOLUSD",1718435221979,0.8494463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435222200,8.0994463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435222594,10.6590463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435222786,7.25,144.54,144.49,7.93]
["bitfinex","SOLUSD",1718435226602,0.8494463,144.55,144.49,107.93]
["bitfinex","SOLUSD",1718435226804,8.0994463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435226983,8.0994463,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718435227186,0.8494463,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718435228908,8.0994463,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718435229708,0.8494463,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718435229914,8.0994463,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718435231103,0.8494463,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718435231313,0.8494463,144.55,144.51,7.93]
["bitfinex","SOLUSD",1718435231515,0.8494463,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718435231700,0.8494463,144.55,144.53,0.51]
["bitfinex","SOLUSD",1718435236119,0.8494463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435236311,0.8494463,144.55,144.5,27.76]
["bitfinex","SOLUSD",1718435236512,0.8494463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435237634,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435237798,0.8494463,144.55,144.52,0.51]
["bitfinex","SOLUSD",1718435241302,0.8494463,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718435241507,0.8494463,144.55,144.53,0.34]
["bitfinex","SOLUSD",1718435242444,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435242607,0.8494463,144.55,144.51,8.68023054]
["bitfinex","SOLUSD",1718435242932,0.8494463,144.55,144.51,7.93]
["bitfinex","SOLUSD",1718435250034,0.8494463,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718435251330,0.8494463,144.55,144.51,7.93]
["bitfinex","SOLUSD",1718435255527,0.8494463,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718435256035,0.8494463,144.55,144.51,100.68]
["bitfinex","SOLUSD",1718435258842,0.8494463,144.55,144.51,121.46]
["bitfinex","SOLUSD",1718435260746,0.8494463,144.55,144.51,100.68]
["bitfinex","SOLUSD",1718435260924,0.8494463,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718435261118,0.8494463,144.55,144.53,0.68]
["bitfinex","SOLUSD",1718435261841,0.8494463,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718435262045,7.25,144.54,144.48,30.0098]
["bitfinex","SOLUSD",1718435262225,3.4091463,144.55,144.48,30.0098]
["bitfinex","SOLUSD",1718435262548,7.25,144.54,144.49,7.25]
["bitfinex","SOLUSD",1718435262715,0.8494463,144.55,144.49,7.25]
["bitfinex","SOLUSD",1718435262920,7.25,144.53,144.48,22.7598]
["bitfinex","SOLUSD",1718435263135,7.25,144.53,144.48,30.0098]
["bitfinex","SOLUSD",1718435263343,7.25,144.53,144.48,22.7598]
["bitfinex","SOLUSD",1718435263519,7.25,144.53,144.48,30.0098]
["bitfinex","SOLUSD",1718435264545,7.25,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718435264747,7.25,144.53,144.49,0.34]
["bitfinex","SOLUSD",1718435266030,7.25,144.54,144.49,0.34]
["bitfinex","SOLUSD",1718435267571,8.0994463,144.55,144.5,0.34]
["bitfinex","SOLUSD",1718435267771,8.0994463,144.55,144.51,0.34]
["bitfinex","SOLUSD",1718435267934,8.0994463,144.55,144.51,1.72364582]
["bitfinex","SOLUSD",1718435269237,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435269556,0.8494463,144.55,144.52,1.72345491]
["bitfinex","SOLUSD",1718435269729,0.8494463,144.55,144.52,8.97345491]
["bitfinex","SOLUSD",1718435269932,0.8494463,144.55,144.53,0.34]
["bitfinex","SOLUSD",1718435270432,0.8494463,144.55,144.54,0.17]
["bitfinex","SOLUSD",1718435270627,0.8494463,144.55,144.54,1.72335389]
["bitfinex","SOLUSD",1718435270826,0.8494463,144.55,144.54,2.06335389]
["bitfinex","SOLUSD",1718435271035,0.8494463,144.55,144.54,0.68]
["bitfinex","SOLUSD",1718435281353,0.8494463,144.55,144.51,7.25]
["bitfinex","SOLUSD",1718435281544,0.8494463,144.55,144.52,0.34]
["bitfinex","SOLUSD",1718435281855,0.8494463,144.55,144.51,0.34]
["bitfinex","SOLUSD",1718435282641,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435282856,0.8494463,144.55,144.52,0.34]
["bitfinex","SOLUSD",1718435283056,0.8494463,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718435283254,0.8494463,144.55,144.53,0.34]
["bitfinex","SOLUSD",1718435284937,0.8494463,144.55,144.48,143.5398]
["bitfinex","SOLUSD",1718435285139,7.25,144.54,144.48,122.7598]
["bitfinex","SOLUSD",1718435285446,8.5284463,144.55,144.48,23.5572]
["bitfinex","SOLUSD",1718435285641,7.25,144.54,144.48,23.5572]
["bitfinex","SOLUSD",1718435285956,7.25,144.54,144.48,16.3072]
["bitfinex","SOLUSD",1718435286160,7.25,144.54,144.48,23.5572]
["bitfinex","SOLUSD",1718435286369,7.25,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435286739,0.8494463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435286934,8.0994463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435287443,7.25,144.54,144.49,7.93]
["bitfinex","SOLUSD",1718435287645,8.0994463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435290346,7.25,144.54,144.49,7.93]
["bitfinex","SOLUSD",1718435290546,7.25,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435294443,7.25,144.52,144.49,0.68]
["bitfinex","SOLUSD",1718435295767,17.9215,144.52,144.44,121.8302]
["bitfinex","SOLUSD",1718435295943,7.6812,144.51,144.44,121.8302]
["bitfinex","SOLUSD",1718435296151,7.25,144.48,144.44,15.7829]
["bitfinex","SOLUSD",1718435296368,7.25,144.47,144.41,27.39506994]
["bitfinex","SOLUSD",1718435296878,7.25,144.47,144.41,34.64506994]
["bitfinex","SOLUSD",1718435297366,7.25,144.47,144.41,21.8302]
["bitfinex","SOLUSD",1718435297568,7.25,144.46,144.41,21.8302]
["bitfinex","SOLUSD",1718435297759,7.25,144.46,144.41,29.0802]
["bitfinex","SOLUSD",1718435298354,7.25,144.46,144.41,21.8302]
["bitfinex","SOLUSD",1718435298555,2.5607,144.5,144.41,29.0802]
["bitfinex","SOLUSD",1718435298762,7.25,144.47,144.41,29.0802]
["bitfinex","SOLUSD",1718435299455,7.25,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718435299668,7.25,144.46,144.41,21.8302]
["bitfinex","SOLUSD",1718435300467,7.25,144.46,144.41,29.0802]
["bitfinex","SOLUSD",1718435301388,7.25,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718435301565,7.25,144.46,144.42,0.51]
["bitfinex","SOLUSD",1718435302262,7.25,144.46,144.42,1.89217049]
["bitfinex","SOLUSD",1718435302459,7.25,144.45,144.42,0.51]
["bitfinex","SOLUSD",1718435302658,7.25,144.45,144.42,0.34]
["bitfinex","SOLUSD",1718435302881,7.25,144.44,144.42,0.34]
["bitfinex","SOLUSD",1718435303179,7.25,144.44,144.4,0.17]
["bitfinex","SOLUSD",1718435303477,7.25,144.44,144.4,0.68]
["bitfinex","SOLUSD",1718435304259,7.25,144.44,144.38,23.7195]
["bitfinex","SOLUSD",1718435304458,7.25,144.43,144.38,23.7195]
["bitfinex","SOLUSD",1718435304974,7.25,144.43,144.38,16.4695]
["bitfinex","SOLUSD",1718435305487,7.25,144.43,144.39,0.34]
["bitfinex","SOLUSD",1718435305682,7.25,144.43,144.39,0.68]
["bitfinex","SOLUSD",1718435306187,25.6109,144.47,144.39,0.68]
["bitfinex","SOLUSD",1718435306482,2.5609,144.48,144.39,100.68]
["bitfinex","SOLUSD",1718435306686,7.25,144.46,144.41,7.42]
["bitfinex","SOLUSD",1718435306859,7.25,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718435307387,7.25,144.46,144.42,1.72346689]
["bitfinex","SOLUSD",1718435309081,7.25,144.45,144.42,0.17]
["bitfinex","SOLUSD",1718435309663,7.25,144.45,144.41,0.34]
["bitfinex","SOLUSD",1718435311393,7.25,144.44,144.41,0.34]
["bitfinex","SOLUSD",1718435312765,2.561,144.48,144.41,0.34]
["bitfinex","SOLUSD",1718435312967,7.25,144.44,144.41,0.34]
["bitfinex","SOLUSD",1718435313596,7.25,144.45,144.41,0.34]
["bitfinex","SOLUSD",1718435315178,2.5606,144.5,144.41,6.4375]
["bitfinex","SOLUSD",1718435315383,7.25,144.46,144.43,0.17]
["bitfinex","SOLUSD",1718435315694,7.25,144.47,144.43,0.34]
["bitfinex","SOLUSD",1718435318065,7.25,144.46,144.43,0.34]
["bitfinex","SOLUSD",1718435320872,7.25,144.45,144.43,0.34]
["bitfinex","SOLUSD",1718435326498,29.0,144.48,144.43,0.34]
["bitfinex","SOLUSD",1718435326682,7.25,144.45,144.43,0.34]
["bitfinex","SOLUSD",1718435329813,7.6823,144.49,144.43,0.34]
["bitfinex","SOLUSD",1718435329983,2.5608,144.49,144.43,8.34619835]
["bitfinex","SOLUSD",1718435330183,7.25,144.46,144.43,8.34619835]
["bitfinex","SOLUSD",1718435330511,7.25,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718435330710,7.25,144.47,144.44,0.34]
["bitfinex","SOLUSD",1718435331225,7.25,144.46,144.44,0.34]
["bitfinex","SOLUSD",1718435331521,7.25,144.47,144.44,0.34]
["bitfinex","SOLUSD",1718435331682,7.6821,144.49,144.44,0.34]
["bitfinex","SOLUSD",1718435331683,2.5607,144.49,144.44,0.34]
["bitfinex","SOLUSD",1718435331882,30.4883,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718435332082,7.25,144.48,144.45,0.34]
["bitfinex","SOLUSD",1718435332290,7.25,144.46,144.44,0.17]
["bitfinex","SOLUSD",1718435332488,7.25,144.46,144.44,0.34]
["bitfinex","SOLUSD",1718435332709,7.25,144.45,144.43,8.00619835]
["bitfinex","SOLUSD",1718435333715,7.6824,144.49,144.43,8.00619835]
["bitfinex","SOLUSD",1718435333891,7.25,144.45,144.43,8.00619835]
["bitfinex","SOLUSD",1718435334104,7.25,144.46,144.43,8.00619835]
["bitfinex","SOLUSD",1718435334506,15.3635,144.5,144.43,8.00619835]
["bitfinex","SOLUSD",1718435334713,7.25,144.46,144.43,8.00619835]
["bitfinex","SOLUSD",1718435335303,7.6819,144.5,144.43,8.00619835]
["bitfinex","SOLUSD",1718435335500,2.5605,144.51,144.44,17.25855596]
["bitfinex","SOLUSD",1718435335705,7.25,144.48,144.44,17.25855596]
["bitfinex","SOLUSD",1718435335920,7.25,144.48,144.44,15.8741]
["bitfinex","SOLUSD",1718435336101,7.25,144.49,144.44,15.8741]
["bitfinex","SOLUSD",1718435338727,7.25,144.49,144.46,0.17]
["bitfinex","SOLUSD",1718435338904,7.25,144.49,144.46,0.68]
["bitfinex","SOLUSD",1718435339105,7.25,144.49,144.46,0.34]
["bitfinex","SOLUSD",1718435339599,7.25,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718435339924,7.25,144.49,144.46,0.34]
["bitfinex","SOLUSD",1718435340121,7.25,144.49,144.46,0.17]
["bitfinex","SOLUSD",1718435340524,7.25,144.48,144.46,0.17]
["bitfinex","SOLUSD",1718435346534,7.25,144.48,144.45,0.34]
["bitfinex","SOLUSD",1718435346930,7.25,144.48,144.44,15.5341]
["bitfinex","SOLUSD",1718435347241,2.5605,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718435347448,7.25,144.47,144.45,0.17]
["bitfinex","SOLUSD",1718435349637,7.25,144.46,144.44,15.1941]
["bitfinex","SOLUSD",1718435354153,7.25,144.45,144.43,8.34619835]
["bitfinex","SOLUSD",1718435354331,7.25,144.45,144.43,8.00619835]
["bitfinex","SOLUSD",1718435354941,7.25,144.44,144.43,8.00619835]
["bitfinex","SOLUSD",1718435358355,2.5614,144.45,144.43,8.00619835]
["bitfinex","SOLUSD",1718435358528,7.25,144.44,144.43,8.00619835]
["bitfinex","SOLUSD",1718435358848,2.5614,144.45,144.43,8.00619835]
["bitfinex","SOLUSD",1718435359050,7.25,144.44,144.43,8.00619835]
["bitfinex","SOLUSD",1718435361852,9.8116,144.44,144.43,8.00619835]
["bitfinex","SOLUSD",1718435362347,7.25,144.44,144.43,8.00619835]
["bitfinex","SOLUSD",1718435362524,9.8116,144.44,144.43,8.00619835]
["bitfinex","SOLUSD",1718435364656,7.25,144.44,144.43,8.00619835]
["bitfinex","SOLUSD",1718435365761,25.6146,144.45,144.43,8.00619835]
["bitfinex","SOLUSD",1718435365960,7.25,144.44,144.43,8.00619835]
["bitfinex","SOLUSD",1718435366659,2.5615,144.45,144.43,8.00619835]
["bitfinex","SOLUSD",1718435366959,7.25,144.44,144.43,8.00619835]
["bitfinex","SOLUSD",1718435368225,7.25,144.44,144.35,112.15061074]
["bitfinex","SOLUSD",1718435368226,14.5,144.44,144.35,6.6426]
["bitfinex","SOLUSD",1718435368428,7.6871,144.4,144.35,6.6426]
["bitfinex","SOLUSD",1718435368631,29.0,144.41,144.35,6.6426]
["bitfinex","SOLUSD",1718435368854,16.2742,144.45,144.35,106.6426]
["bitfinex","SOLUSD",1718435369038,7.25,144.4,144.35,113.8926]
["bitfinex","SOLUSD",1718435369239,2.5617,144.44,144.35,113.8926]
["bitfinex","SOLUSD",1718435369441,7.25,144.4,144.35,113.8926]
["bitfinex","SOLUSD",1718435369931,7.25,144.4,144.36,0.68]
["bitfinex","SOLUSD",1718435371560,12.3759,144.37,144.34,15.4822]
["bitfinex","SOLUSD",1718435371744,29.0,144.41,144.34,15.4822]
["bitfinex","SOLUSD",1718435371745,7.25,144.36,144.34,15.4822]
["bitfinex","SOLUSD",1718435371944,2.5625,144.39,144.34,15.4822]
["bitfinex","SOLUSD",1718435372140,7.25,144.38,144.34,15.4822]
["bitfinex","SOLUSD",1718435375877,2.5621,144.41,144.35,1.1054356]
["bitfinex","SOLUSD",1718435376078,7.25,144.38,144.35,1.2754356]
["bitfinex","SOLUSD",1718435376282,7.25,144.38,144.35,0.34]
["bitfinex","SOLUSD",1718435376658,7.25,144.36,144.34,15.4822]
["bitfinex","SOLUSD",1718435377495,7.25,144.37,144.34,15.4822]
["bitfinex","SOLUSD",1718435379091,7.25,144.36,144.34,15.4822]
["bitfinex","SOLUSD",1718435379963,25.6221,144.41,144.34,15.4822]
["bitfinex","SOLUSD",1718435380186,7.25,144.37,144.34,15.4822]
["bitfinex","SOLUSD",1718435381986,100.0,144.42,144.34,15.4822]
["bitfinex","SOLUSD",1718435381987,7.6856,144.43,144.36,0.17]
["bitfinex","SOLUSD",1718435382192,2.5619,144.42,144.36,0.34]
["bitfinex","SOLUSD",1718435382403,7.25,144.39,144.36,0.34]
["bitfinex","SOLUSD",1718435382566,2.5619,144.42,144.36,0.34]
["bitfinex","SOLUSD",1718435382763,7.25,144.39,144.36,0.34]
["bitfinex","SOLUSD",1718435383593,7.25,144.38,144.36,0.34]
["bitfinex","SOLUSD",1718435385496,2.5622,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718435385700,7.25,144.38,144.36,0.34]
["bitfinex","SOLUSD",1718435389777,7.25,144.39,144.36,0.34]
["bitfinex","SOLUSD",1718435390799,7.25,144.38,144.36,0.34]
["bitfinex","SOLUSD",1718435391582,7.25,144.39,144.36,0.34]
["bitfinex","SOLUSD",1718435392979,2.5621,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718435393303,7.25,144.39,144.36,0.34]
["bitfinex","SOLUSD",1718435395887,12.81,144.42,144.36,0.34]
["bitfinex","SOLUSD",1718435396088,7.25,144.39,144.36,0.34]
["bitfinex","SOLUSD",1718435396701,7.689,144.36,144.35,0.17]
["bitfinex","SOLUSD",1718435396900,102.562,144.42,144.35,0.51]
["bitfinex","SOLUSD",1718435397107,7.25,144.38,144.35,0.51]
["bitfinex","SOLUSD",1718435397304,7.6865,144.41,144.35,0.51]
["bitfinex","SOLUSD",1718435397493,7.25,144.38,144.35,0.51]
["bitfinex","SOLUSD",1718435398077,2.5622,144.41,144.35,0.51]
["bitfinex","SOLUSD",1718435398394,7.25,144.4,144.36,0.34]
["bitfinex","SOLUSD",1718435398698,7.25,144.4,144.37,0.34]
["bitfinex","SOLUSD",1718435400105,2.5616,144.44,144.38,7.59]
["bitfinex","SOLUSD",1718435400316,2.5615,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718435400605,14.9348,144.44,144.4,1.20618016]
["bitfinex","SOLUSD",1718435400815,7.25,144.43,144.4,1.20618016]
["bitfinex","SOLUSD",1718435401181,100.0,144.47,144.36,22.2339]
["bitfinex","SOLUSD",1718435401408,17.9355,144.41,144.36,22.4039]
["bitfinex","SOLUSD",1718435401626,7.25,144.4,144.37,0.34]
["bitfinex","SOLUSD",1718435402123,7.6854,144.43,144.37,0.34]
["bitfinex","SOLUSD",1718435402291,2.562,144.42,144.37,0.34]
["bitfinex","SOLUSD",1718435402493,7.25,144.4,144.37,1.72358541]
["bitfinex","SOLUSD",1718435402829,7.25,144.42,144.38,0.17]
["bitfinex","SOLUSD",1718435403024,7.25,144.42,144.38,0.34]
["bitfinex","SOLUSD",1718435403025,9.8119,144.42,144.38,0.34]
["bitfinex","SOLUSD",1718435403225,7.25,144.4,144.37,0.34]
["bitfinex","SOLUSD",1718435404018,7.25,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718435404615,9.8121,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718435404817,2.5621,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718435405016,9.8121,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718435405215,7.25,144.4,144.37,0.34]
["bitfinex","SOLUSD",1718435406409,2.5621,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718435406612,7.25,144.4,144.37,0.34]
["bitfinex","SOLUSD",1718435407213,7.25,144.39,144.36,16.2223]
["bitfinex","SOLUSD",1718435407799,7.25,144.39,144.35,0.34]
["bitfinex","SOLUSD",1718435407995,7.25,144.38,144.35,0.17]
["bitfinex","SOLUSD",1718435408297,7.25,144.38,144.33,15.8823]
["bitfinex","SOLUSD",1718435409128,7.25,144.38,144.33,23.1323]
["bitfinex","SOLUSD",1718435409627,7.25,144.38,144.34,0.68]
["bitfinex","SOLUSD",1718435410343,7.25,144.39,144.34,0.68]
["bitfinex","SOLUSD",1718435410705,7.25,144.4,144.34,7.93]
["bitfinex","SOLUSD",1718435411199,7.25,144.4,144.34,0.68]
["bitfinex","SOLUSD",1718435411528,15.373,144.41,144.34,0.68]
["bitfinex","SOLUSD",1718435411529,7.25,144.39,144.34,0.68]
["bitfinex","SOLUSD",1718435412918,5.1247,144.4,144.34,0.68]
["bitfinex","SOLUSD",1718435413130,7.25,144.38,144.34,0.68]
["bitfinex","SOLUSD",1718435415926,2.5624,144.4,144.34,0.68]
["bitfinex","SOLUSD",1718435416131,7.25,144.38,144.34,0.68]
["bitfinex","SOLUSD",1718435418217,2.5624,144.4,144.34,0.68]
["bitfinex","SOLUSD",1718435418417,30.3098,144.41,144.34,0.68]
["bitfinex","SOLUSD",1718435418418,7.25,144.38,144.34,0.68]
["bitfinex","SOLUSD",1718435418619,7.25,144.39,144.34,0.68]
["bitfinex","SOLUSD",1718435419224,2.5621,144.41,144.34,7.93]
["bitfinex","SOLUSD",1718435419414,7.25,144.4,144.34,7.93]
["bitfinex","SOLUSD",1718435419816,7.25,144.39,144.34,0.68]
["bitfinex","SOLUSD",1718435421534,7.25,144.38,144.34,0.68]
["bitfinex","SOLUSD",1718435424241,7.25,144.38,144.34,0.51]
["bitfinex","SOLUSD",1718435424430,7.25,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718435425946,2.5621,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718435426241,9.8123,144.4,144.34,7.59]
["bitfinex","SOLUSD",1718435426430,7.25,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718435426744,7.25,144.39,144.34,1.31988071]
["bitfinex","SOLUSD",1718435427043,7.687,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718435427247,7.25,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718435428438,7.25,144.37,144.33,16.2223]
["bitfinex","SOLUSD",1718435428645,7.25,144.36,144.33,16.0523]
["bitfinex","SOLUSD",1718435428842,7.25,144.35,144.32,0.17]
["bitfinex","SOLUSD",1718435429025,7.25,144.35,144.3,22.7362]
["bitfinex","SOLUSD",1718435429229,7.25,144.35,144.3,15.4862]
["bitfinex","SOLUSD",1718435429545,7.25,144.35,144.3,22.7362]
["bitfinex","SOLUSD",1718435429845,7.6882,144.38,144.31,7.25]
["bitfinex","SOLUSD",1718435430050,7.25,144.36,144.32,0.68]
["bitfinex","SOLUSD",1718435430735,6.6084,144.41,144.32,0.68]
["bitfinex","SOLUSD",1718435430931,7.25,144.37,144.32,7.93]
["bitfinex","SOLUSD",1718435432249,7.25,144.38,144.32,7.93]
["bitfinex","SOLUSD",1718435432737,7.25,144.38,144.34,0.17]
["bitfinex","SOLUSD",1718435433045,7.25,144.38,144.34,0.51]
["bitfinex","SOLUSD",1718435434446,17.9367,144.4,144.34,0.51]
["bitfinex","SOLUSD",1718435434447,2.5624,144.4,144.34,0.51]
["bitfinex","SOLUSD",1718435434648,2.5625,144.39,144.35,15.6562]
["bitfinex","SOLUSD",1718435434855,9.8125,144.39,144.36,0.17]
["bitfinex","SOLUSD",1718435435929,7.25,144.39,144.36,0.17]
["bitfinex","SOLUSD",1718435436349,7.687,144.4,144.36,0.17]
["bitfinex","SOLUSD",1718435436551,9.8125,144.39,144.36,0.17]
["bitfinex","SOLUSD",1718435436743,7.25,144.39,144.36,0.17]
["bitfinex","SOLUSD",1718435437453,9.8125,144.39,144.36,0.17]
["bitfinex","SOLUSD",1718435437659,2.5625,144.39,144.36,0.17]
["bitfinex","SOLUSD",1718435437866,7.25,144.38,144.36,0.17]
["bitfinex","SOLUSD",1718435438178,9.8128,144.37,144.34,0.17]
["bitfinex","SOLUSD",1718435438466,7.25,144.37,144.34,0.17]
["bitfinex","SOLUSD",1718435439377,2.5628,144.38,144.34,0.17]
["bitfinex","SOLUSD",1718435441144,25.6262,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718435441578,7.25,144.37,144.34,0.17]
["bitfinex","SOLUSD",1718435442950,7.25,144.37,144.34,0.34]
["bitfinex","SOLUSD",1718435443645,7.25,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718435444065,10.2485,144.42,144.35,0.34]
["bitfinex","SOLUSD",1718435444368,7.25,144.4,144.36,0.17]
["bitfinex","SOLUSD",1718435446542,7.25,144.4,144.36,15.5951]
["bitfinex","SOLUSD",1718435446749,12.3522594,144.45,144.37,0.51]
["bitfinex","SOLUSD",1718435446946,10.2455,144.46,144.39,7.25]
["bitfinex","SOLUSD",1718435446947,23.052,144.46,144.39,7.25]
["bitfinex","SOLUSD",1718435447259,7.25,144.44,144.39,7.25]
["bitfinex","SOLUSD",1718435447951,9.8116,144.44,144.39,7.25]
["bitfinex","SOLUSD",1718435449892,14.9348,144.44,144.39,7.25]
["bitfinex","SOLUSD",1718435450404,22.6196,144.44,144.39,7.25]
["bitfinex","SOLUSD",1718435451459,9.8116,144.44,144.39,7.25]
["bitfinex","SOLUSD",1718435451777,7.25,144.43,144.39,0.17]
["bitfinex","SOLUSD",1718435451985,7.25,144.43,144.39,0.51]
["bitfinex","SOLUSD",1718435454880,14.9348,144.44,144.39,0.51]
["bitfinex","SOLUSD",1718435456682,14.9348,144.44,144.4,0.17]
["bitfinex","SOLUSD",1718435456861,7.6848,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435457061,14.9348,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435458184,9.8116,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435459061,14.9348,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435459957,2.5616,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435460158,9.8116,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435462982,7.25,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435463288,9.8116,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435464992,7.25,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435465418,9.8116,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435466692,7.25,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435468075,14.9346,144.45,144.4,0.34]
["bitfinex","SOLUSD",1718435468792,0.33333333,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718435470407,0.33333333,144.44,144.41,15.2472]
["bitfinex","SOLUSD",1718435470702,0.33333333,144.44,144.43,7.42]
["bitfinex","SOLUSD",1718435470878,0.33333333,144.44,144.43,8.45594744]
["bitfinex","SOLUSD",1718435471082,0.33333333,144.44,144.43,8.96594744]
["bitfinex","SOLUSD",1718435474791,0.33333333,144.44,144.43,7.93]
["bitfinex","SOLUSD",1718435475401,0.33333333,144.44,144.41,22.3272]
["bitfinex","SOLUSD",1718435475577,0.33333333,144.44,144.42,0.34]
["bitfinex","SOLUSD",1718435476595,0.33333333,144.44,144.43,0.17]
["bitfinex","SOLUSD",1718435476793,0.33333333,144.44,144.43,0.34]
["bitfinex","SOLUSD",1718435476999,0.33333333,144.44,144.43,0.68]
["bitfinex","SOLUSD",1718435478198,0.33333333,144.44,144.43,7.93]
["bitfinex","SOLUSD",1718435482992,0.33333333,144.44,144.43,48.72]
["bitfinex","SOLUSD",1718435483189,7.25,144.52,144.46,20.96]
["bitfinex","SOLUSD",1718435483397,7.25,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718435483599,15.7785463,144.55,144.5,7.93]
["bitfinex","SOLUSD",1718435483778,7.25,144.54,144.5,0.51]
["bitfinex","SOLUSD",1718435484101,10.6592463,144.55,144.5,0.51]
["bitfinex","SOLUSD",1718435484302,3.4092463,144.55,144.5,7.76]
["bitfinex","SOLUSD",1718435484505,10.6592463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435484902,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435485093,0.8494463,144.55,144.52,7.76]
["bitfinex","SOLUSD",1718435485297,0.8494463,144.55,144.52,0.51]
["bitfinex","SOLUSD",1718435485490,0.8494463,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718435485897,0.8494463,144.55,144.53,0.34]
["bitfinex","SOLUSD",1718435487988,0.8494463,144.55,144.54,0.17]
["bitfinex","SOLUSD",1718435488194,0.8494463,144.55,144.54,0.34]
["bitfinex","SOLUSD",1718435488397,0.8494463,144.55,144.54,0.51]
["bitfinex","SOLUSD",1718435490599,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435490791,0.8494463,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718435492895,0.8494463,144.55,144.53,0.34]
["bitfinex","SOLUSD",1718435493201,0.8494463,144.55,144.54,0.51]
["bitfinex","SOLUSD",1718435496294,0.8494463,144.55,144.54,7.76]
["bitfinex","SOLUSD",1718435496509,0.8494463,144.55,144.54,7.93]
["bitfinex","SOLUSD",1718435498188,0.8494463,144.55,144.54,0.68]
["bitfinex","SOLUSD",1718435498417,0.8494463,144.55,144.54,7.93]
["bitfinex","SOLUSD",1718435499294,0.8494463,144.55,144.54,0.68]
["bitfinex","SOLUSD",1718435501402,0.8494463,144.55,144.49,122.7392]
["bitfinex","SOLUSD",1718435501600,15.7786463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435501797,10.6591463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435502107,8.0994463,144.55,144.5,0.34]
["bitfinex","SOLUSD",1718435502312,8.0994463,144.55,144.5,7.59]
["bitfinex","SOLUSD",1718435502703,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435503018,0.8494463,144.55,144.52,7.42]
["bitfinex","SOLUSD",1718435503714,0.8494463,144.55,144.53,0.51]
["bitfinex","SOLUSD",1718435506831,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435507542,10.6590463,144.55,144.51,0.51]
["bitfinex","SOLUSD",1718435509230,8.0994463,144.55,144.51,0.51]
["bitfinex","SOLUSD",1718435509432,10.6591463,144.55,144.51,0.51]
["bitfinex","SOLUSD",1718435509633,8.0994463,144.55,144.51,0.34]
["bitfinex","SOLUSD",1718435516146,0.8494463,144.55,144.51,0.34]
["bitfinex","SOLUSD",1718435516328,8.0994463,144.55,144.51,0.34]
["bitfinex","SOLUSD",1718435518238,8.0994463,144.55,144.52,0.34]
["bitfinex","SOLUSD",1718435518239,0.8494463,144.55,144.52,0.34]
["bitfinex","SOLUSD",1718435518435,0.8494463,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718435518626,0.8494463,144.55,144.53,0.34]
["bitfinex","SOLUSD",1718435520445,0.8494463,144.55,144.54,0.17]
["bitfinex","SOLUSD",1718435520641,0.8494463,144.55,144.54,0.34]
["bitfinex","SOLUSD",1718435520937,10.6590463,144.55,144.5,0.17]
["bitfinex","SOLUSD",1718435521140,10.6590463,144.55,144.47,100.0]
["bitfinex","SOLUSD",1718435521345,8.0994463,144.55,144.49,7.25]
["bitfinex","SOLUSD",1718435521549,8.0994463,144.55,144.47,100.0]
["bitfinex","SOLUSD",1718435521747,7.25,144.54,144.49,7.25]
["bitfinex","SOLUSD",1718435522156,8.0994463,144.55,144.47,100.0]
["bitfinex","SOLUSD",1718435522328,8.0994463,144.55,144.5,0.17]
["bitfinex","SOLUSD",1718435522670,8.0994463,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718435523427,0.8494463,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718435523627,8.0994463,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718435523837,0.8494463,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718435524028,0.8494463,144.55,144.5,7.93]
["bitfinex","SOLUSD",1718435524238,0.8494463,144.55,144.52,7.42]
["bitfinex","SOLUSD",1718435524449,0.8494463,144.55,144.54,0.17]
["bitfinex","SOLUSD",1718435525945,0.8494463,144.55,144.54,7.42]
["bitfinex","SOLUSD",1718435526126,0.8494463,144.55,144.54,7.93]
["bitfinex","SOLUSD",1718435527324,0.8494463,144.55,144.5,100.0]
["bitfinex","SOLUSD",1718435527623,0.8494463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435528358,0.8494463,144.55,144.51,7.42]
["bitfinex","SOLUSD",1718435528531,0.8494463,144.55,144.52,0.34]
["bitfinex","SOLUSD",1718435530530,8.0994463,144.55,144.51,0.34]
["bitfinex","SOLUSD",1718435530731,7.25,144.54,144.48,107.25]
["bitfinex","SOLUSD",1718435530957,7.25,144.52,144.46,100.0]
["bitfinex","SOLUSD",1718435531444,7.25,144.52,144.47,7.25]
["bitfinex","SOLUSD",1718435532253,7.25,144.52,144.48,0.68]
["bitfinex","SOLUSD",1718435533337,7.25,144.52,144.44,136.9952]
["bitfinex","SOLUSD",1718435533534,17.1226463,144.55,144.47,107.25]
["bitfinex","SOLUSD",1718435533753,17.1226463,144.55,144.49,7.25]
["bitfinex","SOLUSD",1718435533942,7.25,144.54,144.49,7.25]
["bitfinex","SOLUSD",1718435534256,7.25,144.53,144.48,7.25]
["bitfinex","SOLUSD",1718435534449,7.25,144.53,144.49,0.34]
["bitfinex","SOLUSD",1718435534649,7.25,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718435535232,7.25,144.52,144.49,0.34]
["bitfinex","SOLUSD",1718435536957,7.25,144.52,144.46,7.25]
["bitfinex","SOLUSD",1718435537193,2.5602,144.52,144.45,7.25]
["bitfinex","SOLUSD",1718435538153,2.5602,144.52,144.44,16.2052]
["bitfinex","SOLUSD",1718435538341,7.6806,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718435538546,7.25,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718435539169,7.25,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435539371,7.25,144.48,144.41,100.0]
["bitfinex","SOLUSD",1718435539372,7.25,144.48,144.42,7.25]
["bitfinex","SOLUSD",1718435540270,7.25,144.48,144.43,0.34]
["bitfinex","SOLUSD",1718435540966,7.25,144.48,144.43,0.17]
["bitfinex","SOLUSD",1718435542765,7.25,144.47,144.43,0.34]
["bitfinex","SOLUSD",1718435543065,7.25,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718435543545,7.25,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718435543863,7.25,144.46,144.43,0.51]
["bitfinex","SOLUSD",1718435544760,7.25,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718435544971,16.6496,144.5,144.43,100.51]
["bitfinex","SOLUSD",1718435545138,16.6496,144.5,144.44,7.59]
["bitfinex","SOLUSD",1718435545339,7.25,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718435546448,7.25,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718435546649,7.25,144.48,144.45,0.34]
["bitfinex","SOLUSD",1718435546852,7.25,144.49,144.46,0.17]
["bitfinex","SOLUSD",1718435547053,7.25,144.49,144.46,0.34]
["bitfinex","SOLUSD",1718435547662,7.25,144.5,144.46,0.34]
["bitfinex","SOLUSD",1718435549259,21.6818,144.53,144.46,100.34]
["bitfinex","SOLUSD",1718435549455,21.6818,144.53,144.48,0.17]
["bitfinex","SOLUSD",1718435549456,7.25,144.51,144.48,0.17]
["bitfinex","SOLUSD",1718435549767,7.25,144.51,144.48,0.34]
["bitfinex","SOLUSD",1718435553680,2.5602,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718435553856,7.25,144.51,144.48,0.34]
["bitfinex","SOLUSD",1718435555557,7.25,144.5,144.42,100.0]
["bitfinex","SOLUSD",1718435555763,10.2415,144.51,144.44,127.25]
["bitfinex","SOLUSD",1718435555764,7.25,144.49,144.44,127.25]
["bitfinex","SOLUSD",1718435556366,8.8817,144.53,144.44,127.25]
["bitfinex","SOLUSD",1718435556567,7.25,144.51,144.45,7.25]
["bitfinex","SOLUSD",1718435557096,7.25,144.51,144.46,0.68]
["bitfinex","SOLUSD",1718435559365,2.5602,144.52,144.46,0.68]
["bitfinex","SOLUSD",1718435559565,7.25,144.51,144.46,0.68]
["bitfinex","SOLUSD",1718435561277,7.25,144.5,144.46,0.68]
["bitfinex","SOLUSD",1718435568687,7.25,144.51,144.46,0.68]
["bitfinex","SOLUSD",1718435569585,7.25,144.51,144.46,1.35972834]
["bitfinex","SOLUSD",1718435570698,7.6797,144.54,144.46,100.68]
["bitfinex","SOLUSD",1718435570871,7.25,144.52,144.48,0.17]
["bitfinex","SOLUSD",1718435571074,7.25,144.52,144.48,1.39635344]
["bitfinex","SOLUSD",1718435574982,7.68,144.53,144.48,1.39635344]
["bitfinex","SOLUSD",1718435575299,7.25,144.52,144.48,1.39635344]
["bitfinex","SOLUSD",1718435576501,7.25,144.52,144.48,0.68]
["bitfinex","SOLUSD",1718435576808,7.25,144.51,144.48,0.68]
["bitfinex","SOLUSD",1718435580576,7.25,144.53,144.48,107.93]
["bitfinex","SOLUSD",1718435580782,7.25,144.54,144.48,107.93]
["bitfinex","SOLUSD",1718435581576,7.25,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718435581778,7.25,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718435581972,7.25,144.54,144.5,2.06379242]
["bitfinex","SOLUSD",1718435583390,7.25,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718435583594,7.25,144.54,144.5,2.06369799]
["bitfinex","SOLUSD",1718435583898,7.25,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718435584707,7.25,144.53,144.5,0.68]
["bitfinex","SOLUSD",1718435585397,7.25,144.53,144.47,16.0233]
["bitfinex","SOLUSD",1718435585594,7.25,144.51,144.47,16.0233]
["bitfinex","SOLUSD",1718435585805,7.25,144.51,144.48,0.17]
["bitfinex","SOLUSD",1718435587107,7.25,144.51,144.48,0.51]
["bitfinex","SOLUSD",1718435587912,7.25,144.5,144.47,16.0233]
["bitfinex","SOLUSD",1718435588209,7.25,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718435588388,7.25,144.49,144.45,0.68]
["bitfinex","SOLUSD",1718435589095,29.8494463,144.55,144.46,100.0]
["bitfinex","SOLUSD",1718435589296,3.4091463,144.55,144.47,7.76]
["bitfinex","SOLUSD",1718435589600,7.25,144.53,144.48,0.17]
["bitfinex","SOLUSD",1718435589784,7.25,144.52,144.48,0.17]
["bitfinex","SOLUSD",1718435591477,7.25,144.5,144.44,116.0233]
["bitfinex","SOLUSD",1718435591683,7.25,144.5,144.45,27.25]
["bitfinex","SOLUSD",1718435591889,7.25,144.5,144.45,7.25]
["bitfinex","SOLUSD",1718435592413,7.25,144.5,144.41,29.0]
["bitfinex","SOLUSD",1718435592414,2.5607,144.49,144.42,100.0]
["bitfinex","SOLUSD",1718435592614,7.25,144.48,144.42,107.25]
["bitfinex","SOLUSD",1718435593210,7.25,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435594191,7.25,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718435594503,7.25,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718435595616,7.25,144.48,144.44,2.06156541]
["bitfinex","SOLUSD",1718435596317,7.25,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718435597522,2.5602,144.52,144.44,100.68]
["bitfinex","SOLUSD",1718435597695,7.25,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718435597899,7.25,144.5,144.46,0.68]
["bitfinex","SOLUSD",1718435600295,7.25,144.49,144.46,0.68]
["bitfinex","SOLUSD",1718435600804,7.6811,144.51,144.46,0.68]
["bitfinex","SOLUSD",1718435601004,7.25,144.49,144.46,0.68]
["bitfinex","SOLUSD",1718435601600,7.6811,144.51,144.46,0.68]
["bitfinex","SOLUSD",1718435601818,7.25,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718435602026,7.25,144.48,144.43,0.17]
["bitfinex","SOLUSD",1718435602027,7.25,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718435602326,7.25,144.44,144.43,0.17]
["bitfinex","SOLUSD",1718435602740,7.25,144.44,144.39,6.1627]
["bitfinex","SOLUSD",1718435603229,7.25,144.43,144.39,6.1627]
["bitfinex","SOLUSD",1718435603919,7.25,144.43,144.37,23.116]
["bitfinex","SOLUSD",1718435605619,7.25,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718435606419,7.25,144.42,144.38,0.68]
["bitfinex","SOLUSD",1718435607523,7.25,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718435609629,7.25,144.44,144.38,7.93]
["bitfinex","SOLUSD",1718435610444,7.25,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718435613020,2.5614,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718435613222,7.25,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718435616527,34.0804,144.47,144.38,0.68]
["bitfinex","SOLUSD",1718435616728,16.1523,144.51,144.4,7.42]
["bitfinex","SOLUSD",1718435617046,16.1523,144.51,144.42,7.42]
["bitfinex","SOLUSD",1718435617047,7.25,144.47,144.42,7.42]
["bitfinex","SOLUSD",1718435617266,7.25,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718435617421,7.25,144.46,144.43,0.51]
["bitfinex","SOLUSD",1718435619747,7.6817,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718435619938,2.5606,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718435620129,7.25,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718435620538,7.25,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718435620737,7.25,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718435620943,7.25,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718435621438,7.25,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718435621654,5.1215,144.49,144.44,0.17]
["bitfinex","SOLUSD",1718435621824,25.6059,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718435622024,7.25,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718435622938,2.5604,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718435623150,7.25,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718435623338,7.25,144.51,144.46,0.68]
["bitfinex","SOLUSD",1718435623731,7.25,144.5,144.46,0.68]
["bitfinex","SOLUSD",1718435623927,7.25,144.48,144.46,0.51]
["bitfinex","SOLUSD",1718435624237,7.25,144.47,144.42,23.8526]
["bitfinex","SOLUSD",1718435624447,7.25,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718435625232,2.5607,144.49,144.43,0.17]
["bitfinex","SOLUSD",1718435625427,7.25,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718435625632,7.25,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718435626560,7.25,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718435626878,7.25,144.49,144.46,0.17]
["bitfinex","SOLUSD",1718435627173,7.25,144.49,144.46,0.34]
["bitfinex","SOLUSD",1718435627376,7.25,144.48,144.46,0.34]
["bitfinex","SOLUSD",1718435629751,2.5599,144.54,144.46,0.34]
["bitfinex","SOLUSD",1718435629949,2.5602,144.52,144.46,0.34]
["bitfinex","SOLUSD",1718435630156,7.25,144.5,144.46,0.34]
["bitfinex","SOLUSD",1718435631657,7.25,144.49,144.46,0.34]
["bitfinex","SOLUSD",1718435637260,2.5603,144.51,144.46,0.34]
["bitfinex","SOLUSD",1718435637463,7.25,144.49,144.46,0.34]
["bitfinex","SOLUSD",1718435639560,10.2415,144.51,144.42,16.6026]
["bitfinex","SOLUSD",1718435639847,7.25,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718435640174,7.25,144.45,144.42,16.6026]
["bitfinex","SOLUSD",1718435640650,7.25,144.46,144.42,16.6026]
["bitfinex","SOLUSD",1718435641457,7.25,144.46,144.43,0.51]
["bitfinex","SOLUSD",1718435642174,2.5609,144.48,144.43,0.51]
["bitfinex","SOLUSD",1718435642485,7.25,144.46,144.43,0.51]
["bitfinex","SOLUSD",1718435644477,2.5609,144.48,144.43,0.51]
["bitfinex","SOLUSD",1718435644683,7.25,144.46,144.43,0.51]
["bitfinex","SOLUSD",1718435646986,7.25,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718435647476,7.25,144.45,144.41,0.34]
["bitfinex","SOLUSD",1718435648082,7.683,144.48,144.41,0.34]
["bitfinex","SOLUSD",1718435648263,7.25,144.45,144.41,0.34]
["bitfinex","SOLUSD",1718435649188,7.25,144.45,144.4,6.2655]
["bitfinex","SOLUSD",1718435649479,7.25,144.43,144.38,22.2886]
["bitfinex","SOLUSD",1718435649688,7.6834,144.47,144.38,22.2886]
["bitfinex","SOLUSD",1718435649891,2.561,144.47,144.39,7.25]
["bitfinex","SOLUSD",1718435650261,7.6831,144.47,144.38,22.2886]
["bitfinex","SOLUSD",1718435650484,7.6831,144.47,144.39,0.57918013]
["bitfinex","SOLUSD",1718435650687,7.6837,144.46,144.38,15.0386]
["bitfinex","SOLUSD",1718435650884,2.5614,144.45,144.39,0.17]
["bitfinex","SOLUSD",1718435651061,2.5614,144.45,144.39,0.68]
["bitfinex","SOLUSD",1718435652858,25.6127,144.46,144.39,0.68]
["bitfinex","SOLUSD",1718435653062,7.6839,144.46,144.39,0.68]
["bitfinex","SOLUSD",1718435653666,2.5614,144.45,144.39,0.68]
["bitfinex","SOLUSD",1718435653878,12.8063,144.46,144.39,0.68]
["bitfinex","SOLUSD",1718435654062,15.3676,144.46,144.39,0.68]
["bitfinex","SOLUSD",1718435654969,7.6842,144.45,144.39,0.68]
["bitfinex","SOLUSD",1718435655169,2.5614,144.45,144.39,0.68]
["bitfinex","SOLUSD",1718435655581,15.3686,144.45,144.39,0.51]
["bitfinex","SOLUSD",1718435655782,7.25,144.43,144.39,0.51]
["bitfinex","SOLUSD",1718435656183,7.25,144.42,144.38,15.0386]
["bitfinex","SOLUSD",1718435656379,7.25,144.4,144.38,15.0386]
["bitfinex","SOLUSD",1718435656578,7.25,144.4,144.32,115.53374921]
["bitfinex","SOLUSD",1718435656579,7.25,144.39,144.33,21.0584]
["bitfinex","SOLUSD",1718435656800,7.25,144.38,144.33,21.0584]
["bitfinex","SOLUSD",1718435657090,7.25,144.37,144.33,21.0584]
["bitfinex","SOLUSD",1718435657275,7.25,144.38,144.33,21.0584]
["bitfinex","SOLUSD",1718435657677,7.25,144.37,144.33,21.0584]
["bitfinex","SOLUSD",1718435657889,2.5624,144.4,144.33,21.0584]
["bitfinex","SOLUSD",1718435659170,2.5624,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718435660091,2.5624,144.4,144.33,21.0584]
["bitfinex","SOLUSD",1718435660296,7.25,144.35,144.33,21.0584]
["bitfinex","SOLUSD",1718435660797,7.25,144.35,144.33,15.0386]
["bitfinex","SOLUSD",1718435662288,7.25,144.36,144.33,15.0386]
["bitfinex","SOLUSD",1718435662793,7.25,144.35,144.33,15.0386]
["bitfinex","SOLUSD",1718435663174,7.25,144.36,144.33,15.0386]
["bitfinex","SOLUSD",1718435666593,7.25,144.35,144.33,15.0386]
["bitfinex","SOLUSD",1718435670102,25.627,144.38,144.33,15.0386]
["bitfinex","SOLUSD",1718435670299,2.5628,144.37,144.33,15.0386]
["bitfinex","SOLUSD",1718435670605,7.25,144.35,144.33,15.0386]
["bitfinex","SOLUSD",1718435671571,7.25,144.35,144.31,0.17]
["bitfinex","SOLUSD",1718435671794,7.25,144.35,144.31,0.51]
["bitfinex","SOLUSD",1718435672702,7.25,144.35,144.3,6.2551]
["bitfinex","SOLUSD",1718435674299,7.25,144.34,144.3,6.2551]
["bitfinex","SOLUSD",1718435686697,2.5627,144.38,144.31,0.17]
["bitfinex","SOLUSD",1718435686902,7.25,144.35,144.31,0.68]
["bitfinex","SOLUSD",1718435687623,7.25,144.36,144.31,0.68]
["bitfinex","SOLUSD",1718435688029,7.25,144.36,144.31,7.93]
["bitfinex","SOLUSD",1718435690119,2.5623,144.4,144.33,7.42]
["bitfinex","SOLUSD",1718435690325,7.25,144.39,144.34,17.0455]
["bitfinex","SOLUSD",1718435690494,9.8125,144.39,144.34,17.0455]
["bitfinex","SOLUSD",1718435690911,7.25,144.38,144.34,17.0455]
["bitfinex","SOLUSD",1718435694716,7.25,144.37,144.34,16.5355]
["bitfinex","SOLUSD",1718435695105,7.25,144.37,144.32,0.17]
["bitfinex","SOLUSD",1718435695309,7.25,144.35,144.32,0.51]
["bitfinex","SOLUSD",1718435695825,7.25,144.36,144.32,0.51]
["bitfinex","SOLUSD",1718435700613,7.25,144.36,144.3,22.7906]
["bitfinex","SOLUSD",1718435700816,7.25,144.35,144.3,22.7906]
["bitfinex","SOLUSD",1718435701329,7.25,144.36,144.3,30.0406]
["bitfinex","SOLUSD",1718435701911,7.25,144.35,144.31,0.34]
["bitfinex","SOLUSD",1718435702229,7.25,144.35,144.32,0.17]
["bitfinex","SOLUSD",1718435705617,7.25,144.36,144.32,0.17]
["bitfinex","SOLUSD",1718435706215,7.22970417,144.39,144.34,15.3337]
["bitfinex","SOLUSD",1718435706418,5.1236,144.43,144.36,7.25]
["bitfinex","SOLUSD",1718435706620,7.6854,144.43,144.37,0.51]
["bitfinex","SOLUSD",1718435706926,7.25,144.42,144.37,0.51]
["bitfinex","SOLUSD",1718435707427,2.5619,144.42,144.37,0.51]
["bitfinex","SOLUSD",1718435707628,7.25,144.42,144.37,0.51]
["bitfinex","SOLUSD",1718435707934,7.25,144.42,144.37,30.51]
["bitfinex","SOLUSD",1718435708137,7.25,144.44,144.38,7.42]
["bitfinex","SOLUSD",1718435708435,7.25,144.44,144.39,0.51]
["bitfinex","SOLUSD",1718435708633,0.33333334,144.43,144.39,7.76]
["bitfinex","SOLUSD",1718435709551,0.33333334,144.43,144.39,37.76]
["bitfinex","SOLUSD",1718435711229,30.3081,144.42,144.39,30.0]
["bitfinex","SOLUSD",1718435711426,7.25,144.41,144.39,30.0]
["bitfinex","SOLUSD",1718435711636,7.25,144.42,144.39,30.0]
["bitfinex","SOLUSD",1718435711860,7.25,144.43,144.39,30.0]
["bitfinex","SOLUSD",1718435712060,9.8118,144.43,144.39,30.0]
["bitfinex","SOLUSD",1718435712265,14.9361,144.42,144.39,30.0]
["bitfinex","SOLUSD",1718435712561,7.58333334,144.41,144.39,30.0]
["bitfinex","SOLUSD",1718435712853,7.58333334,144.41,144.38,0.51]
["bitfinex","SOLUSD",1718435713162,10.14543334,144.41,144.38,0.34]
["bitfinex","SOLUSD",1718435713354,7.58333334,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718435713531,10.14543334,144.41,144.36,0.51]
["bitfinex","SOLUSD",1718435713731,10.14543334,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718435714242,0.33333334,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718435714442,0.33333334,144.41,144.37,7.42]
["bitfinex","SOLUSD",1718435714648,0.33333334,144.41,144.38,0.17]
["bitfinex","SOLUSD",1718435715042,0.33333334,144.41,144.38,0.34]
["bitfinex","SOLUSD",1718435715934,0.33333334,144.41,144.39,0.17]
["bitfinex","SOLUSD",1718435717334,0.33333334,144.41,144.39,15.5037]
["bitfinex","SOLUSD",1718435717556,0.33333334,144.41,144.4,7.93]
["bitfinex","SOLUSD",1718435717756,0.33333334,144.41,144.4,9.30935417]
["bitfinex","SOLUSD",1718435718057,0.33333334,144.41,144.4,15.58755417]
["bitfinex","SOLUSD",1718435718631,0.33333334,144.41,144.4,115.58755417]
["bitfinex","SOLUSD",1718435719155,0.33333334,144.41,144.4,114.2082]
["bitfinex","SOLUSD",1718435721228,0.33333334,144.41,144.4,134.9982]
["bitfinex","SOLUSD",1718435722040,9.8108,144.49,144.42,100.0]
["bitfinex","SOLUSD",1718435722354,9.8108,144.49,144.44,7.25]
["bitfinex","SOLUSD",1718435722745,2.5611,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718435722948,9.8111,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718435723138,9.8111,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718435723139,22.6165,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718435723343,14.9333,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718435723957,7.25,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718435724545,7.25,144.48,144.42,7.93]
["bitfinex","SOLUSD",1718435724744,7.25,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718435724944,7.25,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718435725448,7.25,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718435725841,7.25,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718435726772,7.25,144.49,144.44,0.68]
["bitfinex","SOLUSD",1718435726953,7.6818,144.5,144.44,0.68]
["bitfinex","SOLUSD",1718435727149,7.25,144.49,144.44,0.68]
["bitfinex","SOLUSD",1718435729046,9.8107,144.49,144.44,0.68]
["bitfinex","SOLUSD",1718435729241,14.9322,144.49,144.44,0.68]
["bitfinex","SOLUSD",1718435729459,7.25,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718435732468,2.5607,144.49,144.44,0.68]
["bitfinex","SOLUSD",1718435732675,7.25,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718435735472,9.78808008,144.51,144.44,16.2532]
["bitfinex","SOLUSD",1718435735766,9.78788008,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718435736071,17.03788008,144.51,144.46,0.51]
["bitfinex","SOLUSD",1718435737568,22.15858008,144.51,144.46,0.51]
["bitfinex","SOLUSD",1718435738177,22.15858008,144.51,144.46,7.76]
["bitfinex","SOLUSD",1718435739459,2.5605,144.5,144.46,7.76]
["bitfinex","SOLUSD",1718435739658,7.22758008,144.51,144.46,7.76]
["bitfinex","SOLUSD",1718435739961,14.9307,144.52,144.46,7.76]
["bitfinex","SOLUSD",1718435740671,9.8102,144.52,144.47,7.42]
["bitfinex","SOLUSD",1718435740875,23.0404,144.53,144.47,7.42]
["bitfinex","SOLUSD",1718435741057,9.8102,144.52,144.47,7.42]
["bitfinex","SOLUSD",1718435741258,2.5602,144.52,144.47,7.42]
["bitfinex","SOLUSD",1718435741470,9.8102,144.52,144.47,7.42]
["bitfinex","SOLUSD",1718435741672,2.5599,144.54,144.48,7.42]
["bitfinex","SOLUSD",1718435741861,9.8099,144.54,144.49,0.51]
["bitfinex","SOLUSD",1718435742182,3.4091463,144.55,144.5,7.42]
["bitfinex","SOLUSD",1718435742484,10.6591463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435742660,10.6591463,144.55,144.51,0.51]
["bitfinex","SOLUSD",1718435742863,2.5598,144.54,144.51,0.51]
["bitfinex","SOLUSD",1718435743379,7.6802,144.53,144.49,16.0519]
["bitfinex","SOLUSD",1718435743575,2.5601,144.53,144.49,16.0519]
["bitfinex","SOLUSD",1718435743771,9.8101,144.53,144.49,16.0519]
["bitfinex","SOLUSD",1718435743965,2.5602,144.52,144.49,16.0519]
["bitfinex","SOLUSD",1718435744163,22.6112,144.52,144.47,0.17]
["bitfinex","SOLUSD",1718435744366,7.6806,144.52,144.47,0.68]
["bitfinex","SOLUSD",1718435744680,7.25,144.51,144.47,0.68]
["bitfinex","SOLUSD",1718435746660,2.5601,144.53,144.47,0.68]
["bitfinex","SOLUSD",1718435746979,7.25,144.52,144.47,0.68]
["bitfinex","SOLUSD",1718435747683,7.25,144.52,144.47,7.93]
["bitfinex","SOLUSD",1718435748483,7.25,144.54,144.49,0.17]
["bitfinex","SOLUSD",1718435748676,7.25,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435749370,7.25,144.54,144.49,7.93]
["bitfinex","SOLUSD",1718435750087,9.8098,144.54,144.49,7.93]
["bitfinex","SOLUSD",1718435750464,9.8098,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435750887,8.5285463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435751196,23.4575463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435751360,20.8978463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435751560,23.4576463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435751961,20.8978463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435752162,23.4576463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435752471,2.5598,144.54,144.49,7.93]
["bitfinex","SOLUSD",1718435754679,9.8098,144.54,144.49,7.93]
["bitfinex","SOLUSD",1718435755494,10.6592463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435755996,10.6592463,144.55,144.5,7.25]
["bitfinex","SOLUSD",1718435756565,8.5285463,144.55,144.5,7.25]
["bitfinex","SOLUSD",1718435756768,3.4092463,144.55,144.5,7.25]
["bitfinex","SOLUSD",1718435756969,10.6592463,144.55,144.5,7.25]
["bitfinex","SOLUSD",1718435758185,10.6592463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435758386,3.4092463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435758572,10.6592463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435759471,2.5598,144.54,144.51,16.535]
["bitfinex","SOLUSD",1718435759870,8.5285463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435760096,15.7785463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435760393,7.6796,144.54,144.51,16.535]
["bitfinex","SOLUSD",1718435761172,2.5599,144.54,144.51,16.535]
["bitfinex","SOLUSD",1718435761386,3.4091463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435761593,10.6591463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435762412,10.6591463,144.55,144.51,17.91667985]
["bitfinex","SOLUSD",1718435764388,15.7784463,144.55,144.51,17.91667985]
["bitfinex","SOLUSD",1718435766091,2.5598,144.54,144.51,17.91667985]
["bitfinex","SOLUSD",1718435766283,26.4463463,144.55,144.51,17.91667985]
["bitfinex","SOLUSD",1718435766492,33.6963463,144.55,144.51,17.91667985]
["bitfinex","SOLUSD",1718435766887,33.6963463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435767386,8.0994463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435767590,0.8494463,144.55,144.52,0.68]
["bitfinex","SOLUSD",1718435770807,3.4090463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435770988,15.7783463,144.55,144.51,16.535]
["bitfinex","SOLUSD",1718435771534,15.7783463,144.55,144.47,120.79]
["bitfinex","SOLUSD",1718435771535,2.5605,144.5,144.47,16.535]
["bitfinex","SOLUSD",1718435771684,9.8104,144.51,144.47,16.535]
["bitfinex","SOLUSD",1718435771883,2.5601,144.53,144.47,23.785]
["bitfinex","SOLUSD",1718435772082,7.25,144.53,144.47,23.785]
["bitfinex","SOLUSD",1718435772282,7.25,144.53,144.48,7.25]
["bitfinex","SOLUSD",1718435772504,23.8870463,144.55,144.48,7.25]
["bitfinex","SOLUSD",1718435772505,7.25,144.54,144.48,7.25]
["bitfinex","SOLUSD",1718435772719,9.8098,144.54,144.48,7.25]
["bitfinex","SOLUSD",1718435772885,9.81,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718435773082,14.9301,144.53,144.48,7.25]
["bitfinex","SOLUSD",1718435773387,7.25,144.51,144.47,16.535]
["bitfinex","SOLUSD",1718435774095,2.5602,144.52,144.47,16.535]
["bitfinex","SOLUSD",1718435774290,25.6003,144.53,144.47,16.535]
["bitfinex","SOLUSD",1718435774488,2.5602,144.52,144.47,16.535]
["bitfinex","SOLUSD",1718435775227,25.6003,144.53,144.47,16.535]
["bitfinex","SOLUSD",1718435775400,7.6802,144.53,144.47,16.535]
["bitfinex","SOLUSD",1718435775601,2.5601,144.53,144.47,16.535]
["bitfinex","SOLUSD",1718435775913,7.6801,144.53,144.47,16.535]
["bitfinex","SOLUSD",1718435776117,15.3602,144.53,144.47,16.535]
["bitfinex","SOLUSD",1718435776795,129.8494463,144.55,144.47,16.535]
["bitfinex","SOLUSD",1718435777115,7.25,144.49,144.47,16.535]
["bitfinex","SOLUSD",1718435777917,7.25,144.49,144.45,6.152]
["bitfinex","SOLUSD",1718435781025,2.5605,144.51,144.44,17.045]
["bitfinex","SOLUSD",1718435781026,7.25,144.48,144.44,17.045]
["bitfinex","SOLUSD",1718435781601,7.25,144.47,144.44,16.535]
["bitfinex","SOLUSD",1718435783019,7.25,144.46,144.41,6.1641]
["bitfinex","SOLUSD",1718435783326,7.25,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718435783619,7.25,144.46,144.42,0.68]
["bitfinex","SOLUSD",1718435784644,7.25,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718435785618,7.25,144.45,144.42,0.68]
["bitfinex","SOLUSD",1718435785929,7.25,144.45,144.41,6.1641]
["bitfinex","SOLUSD",1718435786120,7.25,144.45,144.4,16.6228]
["bitfinex","SOLUSD",1718435786618,7.25,144.44,144.4,16.6228]
["bitfinex","SOLUSD",1718435787332,7.6824,144.49,144.41,7.42]
["bitfinex","SOLUSD",1718435787637,2.5611,144.47,144.4,23.8728]
["bitfinex","SOLUSD",1718435787933,7.25,144.44,144.4,16.6228]
["bitfinex","SOLUSD",1718435789833,7.25,144.44,144.41,1.38477585]
["bitfinex","SOLUSD",1718435790041,7.25,144.45,144.41,1.38477585]
["bitfinex","SOLUSD",1718435791415,23.047,144.49,144.42,0.51]
["bitfinex","SOLUSD",1718435791619,7.25,144.47,144.42,0.51]
["bitfinex","SOLUSD",1718435792444,7.25,144.46,144.42,0.51]
["bitfinex","SOLUSD",1718435794425,12.34809355,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718435794620,12.34809355,144.51,144.44,0.51]
["bitfinex","SOLUSD",1718435794621,7.25,144.49,144.44,0.51]
["bitfinex","SOLUSD",1718435794940,9.8109,144.48,144.43,6.3341]
["bitfinex","SOLUSD",1718435795130,7.25,144.47,144.43,6.3341]
["bitfinex","SOLUSD",1718435798756,7.25,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718435799063,7.25,144.49,144.44,0.51]
["bitfinex","SOLUSD",1718435799565,7.25,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718435799776,7.6808,144.52,144.46,16.2891]
["bitfinex","SOLUSD",1718435800061,7.25,144.51,144.47,0.51]
["bitfinex","SOLUSD",1718435802339,9.8102,144.52,144.47,1.89411457]
["bitfinex","SOLUSD",1718435803458,2.5602,144.52,144.47,1.89411457]
["bitfinex","SOLUSD",1718435803668,9.8102,144.52,144.47,1.89411457]
["bitfinex","SOLUSD",1718435804664,14.9306,144.52,144.47,1.89411457]
["bitfinex","SOLUSD",1718435806651,0.8494463,144.55,144.48,0.17]
["bitfinex","SOLUSD",1718435806853,9.81,144.53,144.48,7.42]
["bitfinex","SOLUSD",1718435807147,9.81,144.53,144.49,1.89391241]
["bitfinex","SOLUSD",1718435807148,7.25,144.53,144.49,1.89391241]
["bitfinex","SOLUSD",1718435807373,14.93,144.53,144.49,0.51]
["bitfinex","SOLUSD",1718435807682,14.93,144.53,144.48,0.17]
["bitfinex","SOLUSD",1718435807969,7.25,144.52,144.48,0.68]
["bitfinex","SOLUSD",1718435808760,2.5604,144.51,144.48,0.51]
["bitfinex","SOLUSD",1718435808965,2.5605,144.5,144.46,16.1191]
["bitfinex","SOLUSD",1718435809175,7.25,144.5,144.46,16.1191]
["bitfinex","SOLUSD",1718435809664,7.25,144.5,144.47,0.34]
["bitfinex","SOLUSD",1718435810373,25.6026,144.52,144.47,0.34]
["bitfinex","SOLUSD",1718435810676,7.25,144.5,144.47,0.34]
["bitfinex","SOLUSD",1718435811956,7.25,144.5,144.46,16.1191]
["bitfinex","SOLUSD",1718435812357,7.25,144.49,144.46,16.1191]
["bitfinex","SOLUSD",1718435812759,7.25,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718435812971,7.25,144.47,144.44,0.68]
["bitfinex","SOLUSD",1718435813176,7.25,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718435814476,7.25,144.48,144.44,0.51]
["bitfinex","SOLUSD",1718435815383,7.25,144.49,144.44,0.51]
["bitfinex","SOLUSD",1718435818461,7.6812,144.51,144.44,0.51]
["bitfinex","SOLUSD",1718435818659,7.25,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718435819276,7.25,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718435819959,7.25,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718435820271,7.6811,144.51,144.45,0.17]
["bitfinex","SOLUSD",1718435820483,7.25,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718435823199,9.8105,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718435823578,9.8109,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718435823778,7.25,144.46,144.43,16.1191]
["bitfinex","SOLUSD",1718435823984,10.2458,144.45,144.39,22.2539]
["bitfinex","SOLUSD",1718435824198,14.9347,144.45,144.39,22.2539]
["bitfinex","SOLUSD",1718435824386,7.6847,144.45,144.39,22.2539]
["bitfinex","SOLUSD",1718435824570,2.5618,144.43,144.39,22.2539]
["bitfinex","SOLUSD",1718435824772,7.25,144.43,144.39,22.2539]
["bitfinex","SOLUSD",1718435825704,7.25,144.44,144.39,22.2539]
["bitfinex","SOLUSD",1718435828273,7.6855,144.43,144.36,15.8853]
["bitfinex","SOLUSD",1718435828507,7.25,144.4,144.36,15.8853]
["bitfinex","SOLUSD",1718435830078,7.25,144.39,144.36,15.8853]
["bitfinex","SOLUSD",1718435830595,7.25,144.4,144.36,15.8853]
["bitfinex","SOLUSD",1718435831675,7.25,144.41,144.36,15.8853]
["bitfinex","SOLUSD",1718435833806,7.25,144.4,144.36,15.8853]
["bitfinex","SOLUSD",1718435838127,7.25,144.39,144.36,15.8853]
["bitfinex","SOLUSD",1718435839103,7.25,144.37,144.34,0.17]
["bitfinex","SOLUSD",1718435839306,7.25,144.37,144.34,0.68]
["bitfinex","SOLUSD",1718435839801,7.25,144.37,144.34,0.51]
["bitfinex","SOLUSD",1718435843808,7.25,144.38,144.34,0.51]
["bitfinex","SOLUSD",1718435844703,7.25,144.39,144.35,0.17]
["bitfinex","SOLUSD",1718435844903,7.25,144.39,144.35,0.51]
["bitfinex","SOLUSD",1718435847607,30.28815363,144.43,144.36,0.17]
["bitfinex","SOLUSD",1718435847805,7.25,144.41,144.36,0.51]
["bitfinex","SOLUSD",1718435848996,7.6859,144.42,144.36,0.97133619]
["bitfinex","SOLUSD",1718435849196,107.23025257,144.46,144.37,29.4737]
["bitfinex","SOLUSD",1718435849488,7.25,144.43,144.38,7.93]
["bitfinex","SOLUSD",1718435849712,7.25,144.44,144.38,7.93]
["bitfinex","SOLUSD",1718435849926,7.25,144.43,144.38,7.93]
["bitfinex","SOLUSD",1718435850205,7.25,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718435851516,7.6845,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718435851688,7.25,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718435851888,7.6845,144.45,144.38,7.93]
["bitfinex","SOLUSD",1718435852087,7.25,144.43,144.38,7.93]
["bitfinex","SOLUSD",1718435852491,7.684,144.46,144.38,107.93]
["bitfinex","SOLUSD",1718435852713,7.25,144.44,144.38,107.93]
["bitfinex","SOLUSD",1718435853019,7.25,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718435853189,7.25,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718435854010,9.8114,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718435854411,9.78692839,144.48,144.42,13.4722]
["bitfinex","SOLUSD",1718435854603,9.8109,144.48,144.43,0.97125178]
["bitfinex","SOLUSD",1718435855301,7.25,144.48,144.43,0.97125178]
["bitfinex","SOLUSD",1718435855602,7.6827,144.48,144.43,0.97125178]
["bitfinex","SOLUSD",1718435855795,9.8109,144.48,144.43,8.22125178]
["bitfinex","SOLUSD",1718435855995,7.25,144.48,144.43,8.22125178]
["bitfinex","SOLUSD",1718435856199,14.9327,144.48,144.43,8.22125178]
["bitfinex","SOLUSD",1718435856605,2.5611,144.47,144.43,0.97125178]
["bitfinex","SOLUSD",1718435856999,9.8111,144.47,144.43,0.97125178]
["bitfinex","SOLUSD",1718435857205,9.8111,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718435857508,14.9332,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718435857698,7.25,144.46,144.43,0.51]
["bitfinex","SOLUSD",1718435858105,2.5615,144.45,144.42,6.0522]
["bitfinex","SOLUSD",1718435858307,9.8115,144.45,144.42,6.0522]
["bitfinex","SOLUSD",1718435858622,7.25,144.45,144.42,6.0522]
["bitfinex","SOLUSD",1718435859607,25.6115,144.47,144.42,6.0522]
["bitfinex","SOLUSD",1718435859811,7.25,144.46,144.42,6.0522]
["bitfinex","SOLUSD",1718435860613,9.8112,144.47,144.42,13.3022]
["bitfinex","SOLUSD",1718435860910,7.25,144.46,144.42,6.0522]
["bitfinex","SOLUSD",1718435861212,7.25,144.46,144.43,0.17]
["bitfinex","SOLUSD",1718435861397,7.25,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718435861597,7.25,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435863619,9.8109,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435864602,9.8109,144.48,144.43,7.93]
["bitfinex","SOLUSD",1718435864803,2.5609,144.48,144.43,7.93]
["bitfinex","SOLUSD",1718435866422,7.6827,144.48,144.43,7.93]
["bitfinex","SOLUSD",1718435869624,2.5609,144.48,144.43,7.93]
["bitfinex","SOLUSD",1718435871736,7.6827,144.48,144.43,7.93]
["bitfinex","SOLUSD",1718435871931,7.6832,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718435872634,2.561,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718435873132,30.2985,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435873133,25.1768,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435873336,14.933,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435873732,9.811,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435874412,14.9328,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435874810,9.811,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435875530,7.25,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435876334,9.8109,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435877137,7.25,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435877809,9.8109,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435880643,2.5609,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435880837,7.25,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435881027,14.9324,144.49,144.43,7.93]
["bitfinex","SOLUSD",1718435882043,22.6146,144.49,144.43,7.93]
["bitfinex","SOLUSD",1718435882246,2.5609,144.48,144.43,7.93]
["bitfinex","SOLUSD",1718435882843,9.8109,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435883848,7.25,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718435886249,30.2982,144.48,144.43,0.51]
["bitfinex","SOLUSD",1718435886445,7.25,144.47,144.42,13.3022]
["bitfinex","SOLUSD",1718435886830,9.811,144.47,144.42,13.3022]
["bitfinex","SOLUSD",1718435887032,7.25,144.47,144.42,6.0522]
["bitfinex","SOLUSD",1718435889152,7.25,144.47,144.42,13.3022]
["bitfinex","SOLUSD",1718435889653,7.25,144.48,144.42,13.3022]
["bitfinex","SOLUSD",1718435889850,7.6824,144.49,144.42,13.3022]
["bitfinex","SOLUSD",1718435890028,7.25,144.48,144.42,13.3022]
["bitfinex","SOLUSD",1718435890351,7.25,144.49,144.44,7.25]
["bitfinex","SOLUSD",1718435890868,25.6064,144.5,144.44,7.25]
["bitfinex","SOLUSD",1718435891160,9.8107,144.49,144.44,7.25]
["bitfinex","SOLUSD",1718435891651,2.5604,144.51,144.45,0.17]
["bitfinex","SOLUSD",1718435891832,7.22706551,144.52,144.46,15.1089]
["bitfinex","SOLUSD",1718435892034,20.0519,144.51,144.46,15.1089]
["bitfinex","SOLUSD",1718435892260,22.6122,144.51,144.46,15.1089]
["bitfinex","SOLUSD",1718435892645,2.5605,144.5,144.46,15.1089]
["bitfinex","SOLUSD",1718435892842,7.6816,144.5,144.46,15.1089]
["bitfinex","SOLUSD",1718435893038,2.5605,144.5,144.46,15.1089]
["bitfinex","SOLUSD",1718435893641,7.6816,144.5,144.46,15.1089]
["bitfinex","SOLUSD",1718435894154,15.3632,144.5,144.46,15.1089]
["bitfinex","SOLUSD",1718435894726,22.6132,144.5,144.46,15.1089]
["bitfinex","SOLUSD",1718435894952,12.8027,144.5,144.46,15.1089]
["bitfinex","SOLUSD",1718435895158,14.9317,144.5,144.46,15.1089]
["bitfinex","SOLUSD",1718435896433,2.5607,144.49,144.46,15.1089]
["bitfinex","SOLUSD",1718435896636,7.6821,144.49,144.46,15.1089]
["bitfinex","SOLUSD",1718435896930,2.5609,144.48,144.43,7.59]
["bitfinex","SOLUSD",1718435897240,2.5611,144.47,144.42,28.4111]
["bitfinex","SOLUSD",1718435897443,32.8594,144.48,144.42,28.4111]
["bitfinex","SOLUSD",1718435897638,7.683,144.48,144.42,28.4111]
["bitfinex","SOLUSD",1718435897837,9.811,144.48,144.42,28.4111]
["bitfinex","SOLUSD",1718435898050,9.811,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435900255,14.9328,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435900463,22.6155,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435900667,2.561,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435900888,7.25,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435901039,9.8109,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435902689,2.5609,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435902983,9.8109,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435903147,14.9327,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435903556,9.8109,144.48,144.43,7.25]
["bitfinex","SOLUSD",1718435903842,7.25,144.48,144.42,28.4111]
["bitfinex","SOLUSD",1718435904056,7.6818,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718435904377,7.25,144.49,144.44,7.59]
["bitfinex","SOLUSD",1718435904546,7.6818,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718435904745,7.25,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718435905066,7.25,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718435905248,2.5606,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718435905457,7.25,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718435905660,9.8105,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718435905859,7.25,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718435906761,2.5605,144.5,144.45,7.59]
["bitfinex","SOLUSD",1718435907859,14.9314,144.51,144.45,7.59]
["bitfinex","SOLUSD",1718435908265,7.25,144.5,144.45,7.59]
["bitfinex","SOLUSD",1718435908476,14.9314,144.51,144.45,7.59]
["bitfinex","SOLUSD",1718435909559,2.5605,144.5,144.45,7.59]
["bitfinex","SOLUSD",1718435910958,5.1209,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718435911158,2.5605,144.5,144.46,16.1052]
["bitfinex","SOLUSD",1718435911375,2.5605,144.5,144.47,0.34]
["bitfinex","SOLUSD",1718435911778,0.8494463,144.55,144.47,0.34]
["bitfinex","SOLUSD",1718435912076,0.8494463,144.55,144.49,7.25]
["bitfinex","SOLUSD",1718435912077,2.5601,144.53,144.49,7.25]
["bitfinex","SOLUSD",1718435912268,32.8494,144.54,144.49,7.25]
["bitfinex","SOLUSD",1718435912581,30.2895,144.54,144.49,7.25]
["bitfinex","SOLUSD",1718435912771,2.56,144.53,144.49,7.25]
["bitfinex","SOLUSD",1718435913776,2.56,144.53,144.48,7.59]
["bitfinex","SOLUSD",1718435914156,12.3698,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718435914364,32.8489,144.54,144.5,0.34]
["bitfinex","SOLUSD",1718435914757,23.0403,144.53,144.49,7.59]
["bitfinex","SOLUSD",1718435914964,7.6806,144.52,144.49,0.17]
["bitfinex","SOLUSD",1718435915179,7.6806,144.52,144.48,7.59]
["bitfinex","SOLUSD",1718435915482,2.5602,144.52,144.48,7.59]
["bitfinex","SOLUSD",1718435915685,2.5602,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718435915894,32.8505,144.53,144.48,7.59]
["bitfinex","SOLUSD",1718435916382,9.8101,144.53,144.48,7.59]
["bitfinex","SOLUSD",1718435916891,14.9301,144.53,144.48,7.59]
["bitfinex","SOLUSD",1718435918579,25.5993,144.54,144.48,7.59]
["bitfinex","SOLUSD",1718435918754,0.8494463,144.55,144.51,22.9375]
["bitfinex","SOLUSD",1718435920383,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435920561,0.8494463,144.55,144.52,0.51]
["bitfinex","SOLUSD",1718435925662,0.8494463,144.55,144.52,7.76]
["bitfinex","SOLUSD",1718435927188,0.8494463,144.55,144.52,0.51]
["bitfinex","SOLUSD",1718435940180,0.8494463,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718435940374,0.8494463,144.55,144.53,0.34]
["bitfinex","SOLUSD",1718435948307,0.8494463,144.55,144.54,0.17]
["bitfinex","SOLUSD",1718435948509,0.8494463,144.55,144.54,0.51]
["bitfinex","SOLUSD",1718435948706,0.8494463,144.55,144.54,0.68]
["bitfinex","SOLUSD",1718435952606,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435952906,0.8494463,144.55,144.51,15.6875]
["bitfinex","SOLUSD",1718435953106,7.25,144.54,144.47,24.75429133]
["bitfinex","SOLUSD",1718435953300,7.25,144.54,144.48,27.25]
["bitfinex","SOLUSD",1718435953698,7.25,144.54,144.49,7.25]
["bitfinex","SOLUSD",1718435955513,8.0994463,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718435958609,7.25,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718435959814,0.8494463,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718435959985,7.25,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718435960188,7.25,144.54,144.49,0.17]
["bitfinex","SOLUSD",1718435960386,7.25,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435960787,7.25,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718435961797,7.25,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435961999,7.25,144.54,144.49,7.93]
["bitfinex","SOLUSD",1718435962804,0.8494463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435963009,7.25,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435963713,7.25,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718435963908,7.25,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435964393,7.25,144.54,144.49,1.37355244]
["bitfinex","SOLUSD",1718435964722,10.6590463,144.55,144.49,8.62355244]
["bitfinex","SOLUSD",1718435964906,7.25,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718435966927,8.0994463,144.55,144.49,7.93]
["bitfinex","SOLUSD",1718435967218,8.0994463,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718435967432,0.8494463,144.55,144.51,0.51]
["bitfinex","SOLUSD",1718435967610,0.8494463,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718435967799,0.8494463,144.55,144.52,0.51]
["bitfinex","SOLUSD",1718435967999,0.8494463,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718435968200,0.8494463,144.55,144.53,0.51]
["bitfinex","SOLUSD",1718435977210,0.8494463,144.55,144.53,53.9165]
["bitfinex","SOLUSD",1718435977432,0.8494463,144.55,144.54,0.17]
["bitfinex","SOLUSD",1718435977738,0.8494463,144.55,144.54,0.68]
["bitfinex","SOLUSD",1718435978331,0.8494463,144.55,144.54,30.68]
["bitfinex","SOLUSD",1718435985737,0.8494463,144.55,144.54,0.68]
["bitfinex","SOLUSD",1718435986209,0.8494463,144.55,144.54,7.93]
["bitfinex","SOLUSD",1718435986527,0.8494463,144.55,144.54,127.93]
["bitfinex","SOLUSD",1718435986736,0.8494463,144.55,144.54,157.93]
["bitfinex","SOLUSD",1718435990336,0.8494463,144.55,144.54,178.7]
["bitfinex","SOLUSD",1718435991519,7.25,144.63,144.57,0.17]
["bitfinex","SOLUSD",1718435991713,9.8081,144.64,144.59,0.17]
["bitfinex","SOLUSD",1718435991922,9.8081,144.64,144.59,0.51]
["bitfinex","SOLUSD",1718435992142,7.6743,144.64,144.6,0.17]
["bitfinex","SOLUSD",1718435992315,14.9243,144.64,144.6,0.51]
["bitfinex","SOLUSD",1718435992841,7.6743,144.64,144.6,0.51]
["bitfinex","SOLUSD",1718435993044,22.5997,144.63,144.57,0.17]
["bitfinex","SOLUSD",1718435993226,2.5584,144.62,144.57,7.93]
["bitfinex","SOLUSD",1718435993564,9.8084,144.62,144.57,7.93]
["bitfinex","SOLUSD",1718435994322,7.25,144.62,144.57,7.93]
["bitfinex","SOLUSD",1718435995030,14.9253,144.62,144.57,0.68]
["bitfinex","SOLUSD",1718435995237,7.25,144.61,144.57,0.68]
["bitfinex","SOLUSD",1718435996646,7.25,144.62,144.57,0.68]
["bitfinex","SOLUSD",1718435999923,122.32882932,144.66,144.57,0.68]
["bitfinex","SOLUSD",1718436000129,7.25,144.64,144.58,7.25]
["bitfinex","SOLUSD",1718436000331,7.6738,144.65,144.59,0.68]
["bitfinex","SOLUSD",1718436000525,22.782,144.66,144.59,7.93]
["bitfinex","SOLUSD",1718436000725,7.25,144.65,144.59,7.93]
["bitfinex","SOLUSD",1718436000955,9.8079,144.65,144.59,0.68]
["bitfinex","SOLUSD",1718436001139,7.25,144.64,144.59,0.68]
["bitfinex","SOLUSD",1718436001341,7.6738,144.65,144.59,0.68]
["bitfinex","SOLUSD",1718436001652,17.6666,144.66,144.59,0.68]
["bitfinex","SOLUSD",1718436001834,14.9237,144.65,144.59,0.68]
["bitfinex","SOLUSD",1718436002531,7.25,144.64,144.59,0.68]
["bitfinex","SOLUSD",1718436002957,15.1088,144.66,144.59,0.68]
["bitfinex","SOLUSD",1718436003130,7.25,144.67,144.59,0.68]
["bitfinex","SOLUSD",1718436003331,9.8075,144.67,144.61,7.25]
["bitfinex","SOLUSD",1718436003629,2.5575,144.67,144.61,7.25]
["bitfinex","SOLUSD",1718436003842,7.6721,144.68,144.61,7.25]
["bitfinex","SOLUSD",1718436004037,2.5575,144.67,144.61,7.25]
["bitfinex","SOLUSD",1718436004239,7.6722,144.68,144.62,7.42]
["bitfinex","SOLUSD",1718436004437,7.25,144.67,144.62,7.25]
["bitfinex","SOLUSD",1718436004636,7.25,144.67,144.62,0.17]
["bitfinex","SOLUSD",1718436004853,7.25,144.67,144.62,0.34]
["bitfinex","SOLUSD",1718436005057,7.25,144.67,144.62,7.59]
["bitfinex","SOLUSD",1718436005361,0.8494463,144.7,144.65,7.25]
["bitfinex","SOLUSD",1718436005653,0.8494463,144.7,144.67,7.25]
["bitfinex","SOLUSD",1718436005857,0.8494463,144.7,144.68,0.17]
["bitfinex","SOLUSD",1718436006156,0.8494463,144.7,144.68,7.59]
["bitfinex","SOLUSD",1718436006367,0.8494463,144.7,144.69,7.59]
["bitfinex","SOLUSD",1718436006543,0.8494463,144.7,144.69,7.93]
["bitfinex","SOLUSD",1718436008077,0.8494463,144.7,144.69,0.34]
["bitfinex","SOLUSD",1718436008253,0.8494463,144.7,144.69,0.17]
["bitfinex","SOLUSD",1718436008454,0.8494463,144.7,144.68,0.68]
["bitfinex","SOLUSD",1718436010659,0.8494463,144.7,144.69,123.1374]
["bitfinex","SOLUSD",1718436010845,0.8494463,144.7,144.69,123.4774]
["bitfinex","SOLUSD",1718436011045,0.8494463,144.7,144.69,123.6474]
["bitfinex","SOLUSD",1718436012641,0.8494463,144.7,144.69,23.6474]
["bitfinex","SOLUSD",1718436016443,0.8494463,144.7,144.69,16.3974]
["bitfinex","SOLUSD",1718436016637,0.8494463,144.7,144.69,15.7174]
["bitfinex","SOLUSD",1718436016837,0.8494463,144.7,144.65,115.7174]
["bitfinex","SOLUSD",1718436017169,0.8494463,144.7,144.68,7.25]
["bitfinex","SOLUSD",1718436017363,0.8494463,144.7,144.69,7.25]
["bitfinex","SOLUSD",1718436018163,0.8494463,144.7,144.69,7.93]
["bitfinex","SOLUSD",1718436019773,0.8494463,144.7,144.69,0.68]
["bitfinex","SOLUSD",1718436019962,0.8494463,144.7,144.66,20.0]
["bitfinex","SOLUSD",1718436020149,0.8494463,144.7,144.66,7.25]
["bitfinex","SOLUSD",1718436020478,0.8494463,144.7,144.67,7.25]
["bitfinex","SOLUSD",1718436021176,0.8494463,144.7,144.68,0.17]
["bitfinex","SOLUSD",1718436021550,0.8494463,144.7,144.68,0.51]
["bitfinex","SOLUSD",1718436021749,0.8494463,144.7,144.69,0.17]
["bitfinex","SOLUSD",1718436023959,0.8494463,144.7,144.68,7.76]
["bitfinex","SOLUSD",1718436024471,0.8494463,144.7,144.68,0.51]
["bitfinex","SOLUSD",1718436029293,8.0994463,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718436029604,8.0994463,144.7,144.66,0.17]
["bitfinex","SOLUSD",1718436029895,8.0994463,144.7,144.66,0.34]
["bitfinex","SOLUSD",1718436030065,8.0994463,144.7,144.65,0.17]
["bitfinex","SOLUSD",1718436030267,8.0994463,144.7,144.65,0.51]
["bitfinex","SOLUSD",1718436030506,8.0994463,144.7,144.65,7.76]
["bitfinex","SOLUSD",1718436031170,7.25,144.68,144.6,120.77]
["bitfinex","SOLUSD",1718436031379,7.25,144.66,144.58,116.3282]
["bitfinex","SOLUSD",1718436031572,7.25,144.65,144.58,116.3282]
["bitfinex","SOLUSD",1718436031786,7.25,144.65,144.59,7.25]
["bitfinex","SOLUSD",1718436032091,7.25,144.65,144.6,7.25]
["bitfinex","SOLUSD",1718436032895,7.25,144.66,144.6,7.25]
["bitfinex","SOLUSD",1718436033065,7.25,144.66,144.61,7.25]
["bitfinex","SOLUSD",1718436033265,15.8306,144.67,144.62,7.25]
["bitfinex","SOLUSD",1718436033493,13.6329,144.68,144.63,0.34]
["bitfinex","SOLUSD",1718436033674,13.6329,144.68,144.64,0.17]
["bitfinex","SOLUSD",1718436033880,7.25,144.69,144.64,0.34]
["bitfinex","SOLUSD",1718436034076,7.25,144.69,144.65,0.34]
["bitfinex","SOLUSD",1718436034997,8.0994463,144.7,144.65,0.34]
["bitfinex","SOLUSD",1718436035495,8.0994463,144.7,144.65,30.34]
["bitfinex","SOLUSD",1718436039889,0.8494463,144.7,144.65,30.34]
["bitfinex","SOLUSD",1718436040111,8.0994463,144.7,144.65,30.34]
["bitfinex","SOLUSD",1718436041598,0.8494463,144.7,144.66,0.17]
["bitfinex","SOLUSD",1718436041780,0.8494463,144.7,144.66,37.59]
["bitfinex","SOLUSD",1718436041977,0.8494463,144.7,144.67,0.17]
["bitfinex","SOLUSD",1718436042178,0.8494463,144.7,144.68,0.17]
["bitfinex","SOLUSD",1718436042483,0.8494463,144.7,144.68,0.34]
["bitfinex","SOLUSD",1718436042692,0.8494463,144.7,144.68,30.0]
["bitfinex","SOLUSD",1718436045103,0.8494463,144.7,144.69,0.17]
["bitfinex","SOLUSD",1718436045274,0.8494463,144.7,144.69,30.17]
["bitfinex","SOLUSD",1718436045476,0.8494463,144.7,144.69,31.54991249]
["bitfinex","SOLUSD",1718436047209,6.4694463,144.7,144.69,30.0]
["bitfinex","SOLUSD",1718436048190,6.4694463,144.7,144.65,30.0]
["bitfinex","SOLUSD",1718436048391,5.62,144.69,144.65,30.0]
["bitfinex","SOLUSD",1718436048581,6.4694463,144.7,144.66,0.68]
["bitfinex","SOLUSD",1718436048782,0.8494463,144.7,144.66,0.68]
["bitfinex","SOLUSD",1718436054292,6.4694463,144.7,144.66,0.68]
["bitfinex","SOLUSD",1718436055505,0.8494463,144.7,144.66,0.68]
["bitfinex","SOLUSD",1718436055689,0.8494463,144.7,144.66,6.3]
["bitfinex","SOLUSD",1718436057400,0.8494463,144.7,144.66,106.3]
["bitfinex","SOLUSD",1718436057792,0.8494463,144.7,144.68,0.17]
["bitfinex","SOLUSD",1718436057985,0.8494463,144.7,144.68,0.68]
["bitfinex","SOLUSD",1718436063709,0.8494463,144.7,144.63,16.2869]
["bitfinex","SOLUSD",1718436063908,6.4694463,144.7,144.64,25.62]
["bitfinex","SOLUSD",1718436064719,6.4694463,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718436066050,0.8494463,144.7,144.66,0.34]
["bitfinex","SOLUSD",1718436066320,0.8494463,144.7,144.66,6.3]
["bitfinex","SOLUSD",1718436067988,0.8494463,144.7,144.67,0.56992204]
["bitfinex","SOLUSD",1718436069017,0.8494463,144.7,144.68,0.17]
["bitfinex","SOLUSD",1718436069223,0.8494463,144.7,144.68,6.3]
["bitfinex","SOLUSD",1718436069394,0.8494463,144.7,144.69,0.56984326]
["bitfinex","SOLUSD",1718436069592,0.8494463,144.7,144.69,0.73984326]
["bitfinex","SOLUSD",1718436069789,0.8494463,144.7,144.69,6.52984326]
["bitfinex","SOLUSD",1718436069994,0.8494463,144.7,144.69,6.86984326]
["bitfinex","SOLUSD",1718436070191,0.8494463,144.7,144.69,1.24984326]
["bitfinex","SOLUSD",1718436070395,0.8494463,144.7,144.69,21.24984326]
["bitfinex","SOLUSD",1718436070618,0.8494463,144.7,144.69,26.86984326]
["bitfinex","SOLUSD",1718436071121,0.8494463,144.7,144.69,26.3]
["bitfinex","SOLUSD",1718436077804,8.5974,144.78,144.7,100.17]
["bitfinex","SOLUSD",1718436077997,5.62,144.76,144.72,0.17]
["bitfinex","SOLUSD",1718436079124,6.0418,144.78,144.72,0.17]
["bitfinex","SOLUSD",1718436079312,11.6618,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718436079631,11.6618,144.78,144.74,0.34]
["bitfinex","SOLUSD",1718436081553,11.6618,144.78,144.73,0.34]
["bitfinex","SOLUSD",1718436081829,5.62,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718436083040,6.0418,144.78,144.74,0.17]
["bitfinex","SOLUSD",1718436083199,5.62,144.77,144.74,0.34]
["bitfinex","SOLUSD",1718436084344,5.62,144.77,144.74,0.17]
["bitfinex","SOLUSD",1718436084640,5.62,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718436085170,6.0418,144.78,144.73,0.34]
["bitfinex","SOLUSD",1718436085320,5.62,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718436087746,15.2799,144.79,144.74,0.34]
["bitfinex","SOLUSD",1718436087924,20.8999,144.79,144.75,0.34]
["bitfinex","SOLUSD",1718436088331,15.2799,144.79,144.75,0.34]
["bitfinex","SOLUSD",1718436088563,20.8999,144.79,144.75,0.34]
["bitfinex","SOLUSD",1718436088724,5.62,144.78,144.75,0.34]
["bitfinex","SOLUSD",1718436088927,5.62,144.77,144.74,0.17]
["bitfinex","SOLUSD",1718436089123,5.62,144.77,144.74,0.34]
["bitfinex","SOLUSD",1718436089541,5.62,144.78,144.74,0.34]
["bitfinex","SOLUSD",1718436089742,5.62,144.77,144.74,0.34]
["bitfinex","SOLUSD",1718436091253,15.2799,144.79,144.74,0.34]
["bitfinex","SOLUSD",1718436091559,5.62,144.77,144.74,0.34]
["bitfinex","SOLUSD",1718436099663,5.62,144.75,144.68,100.0]
["bitfinex","SOLUSD",1718436099854,5.62,144.75,144.67,22.2289]
["bitfinex","SOLUSD",1718436099855,5.62,144.74,144.69,20.0]
["bitfinex","SOLUSD",1718436100042,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718436100755,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718436100957,5.62,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718436102164,5.62,144.75,144.7,0.34]
["bitfinex","SOLUSD",1718436103659,2.5558,144.77,144.71,0.17]
["bitfinex","SOLUSD",1718436103837,5.62,144.75,144.71,0.51]
["bitfinex","SOLUSD",1718436104036,5.62,144.75,144.72,0.17]
["bitfinex","SOLUSD",1718436104360,5.62,144.76,144.71,0.34]
["bitfinex","SOLUSD",1718436104563,8.7432,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718436104744,5.62,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718436105665,5.62,144.78,144.73,0.34]
["bitfinex","SOLUSD",1718436105967,5.62,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718436107259,8.1758,144.77,144.73,0.17]
["bitfinex","SOLUSD",1718436107535,8.1758,144.77,144.72,0.17]
["bitfinex","SOLUSD",1718436107536,5.62,144.75,144.72,0.17]
["bitfinex","SOLUSD",1718436107740,5.62,144.75,144.72,0.34]
["bitfinex","SOLUSD",1718436107950,2.5556,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718436108154,5.62,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718436109866,8.1757,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718436110737,5.62,144.76,144.73,0.34]
["bitfinex","SOLUSD",1718436111168,2.5557,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718436111343,5.62,144.76,144.73,0.34]
["bitfinex","SOLUSD",1718436113746,7.6671,144.78,144.73,0.34]
["bitfinex","SOLUSD",1718436113946,5.62,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718436115043,5.62,144.76,144.73,0.34]
["bitfinex","SOLUSD",1718436119181,5.62,144.76,144.72,0.34]
["bitfinex","SOLUSD",1718436119358,5.62,144.76,144.68,120.0]
["bitfinex","SOLUSD",1718436119359,5.62,144.76,144.71,0.17]
["bitfinex","SOLUSD",1718436119676,8.1759,144.76,144.71,0.68]
["bitfinex","SOLUSD",1718436120781,5.62,144.75,144.71,0.68]
["bitfinex","SOLUSD",1718436121850,5.62,144.75,144.71,0.34]
["bitfinex","SOLUSD",1718436122049,5.62,144.74,144.7,0.34]
["bitfinex","SOLUSD",1718436123956,5.62,144.75,144.7,0.34]
["bitfinex","SOLUSD",1718436124279,25.5584,144.77,144.7,0.34]
["bitfinex","SOLUSD",1718436124280,2.556,144.76,144.7,0.34]
["bitfinex","SOLUSD",1718436124449,5.62,144.75,144.7,0.34]
["bitfinex","SOLUSD",1718436125574,17.8897,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718436125747,5.62,144.75,144.71,0.34]
["bitfinex","SOLUSD",1718436126283,5.62,144.74,144.7,0.34]
["bitfinex","SOLUSD",1718436126488,5.62,144.72,144.67,22.2289]
["bitfinex","SOLUSD",1718436126779,5.62,144.71,144.67,16.1041]
["bitfinex","SOLUSD",1718436128367,5.62,144.7,144.67,16.1041]
["bitfinex","SOLUSD",1718436128678,7.6703,144.72,144.67,16.1041]
["bitfinex","SOLUSD",1718436128854,5.62,144.7,144.67,16.1041]
["bitfinex","SOLUSD",1718436132398,5.62,144.71,144.67,16.1041]
["bitfinex","SOLUSD",1718436132568,2.5566,144.73,144.67,16.1041]
["bitfinex","SOLUSD",1718436132771,5.62,144.71,144.67,16.1041]
["bitfinex","SOLUSD",1718436133691,5.62,144.71,144.65,0.17]
["bitfinex","SOLUSD",1718436133871,5.62,144.7,144.65,6.3]
["bitfinex","SOLUSD",1718436134773,5.62,144.7,144.65,0.68]
["bitfinex","SOLUSD",1718436134970,5.62,144.69,144.65,0.68]
["bitfinex","SOLUSD",1718436135175,5.62,144.7,144.65,0.68]
["bitfinex","SOLUSD",1718436135719,5.62,144.69,144.65,0.68]
["bitfinex","SOLUSD",1718436136004,5.62,144.7,144.65,0.68]
["bitfinex","SOLUSD",1718436136676,5.62,144.69,144.65,0.68]
["bitfinex","SOLUSD",1718436138008,5.62,144.69,144.65,0.51]
["bitfinex","SOLUSD",1718436138179,5.62,144.69,144.64,12.0498]
["bitfinex","SOLUSD",1718436139216,5.62,144.69,144.64,6.4298]
["bitfinex","SOLUSD",1718436139503,5.62,144.68,144.64,6.4298]
["bitfinex","SOLUSD",1718436139675,5.62,144.67,144.63,16.3804]
["bitfinex","SOLUSD",1718436140467,17.898,144.71,144.63,16.3804]
["bitfinex","SOLUSD",1718436140669,5.62,144.67,144.63,16.3804]
["bitfinex","SOLUSD",1718436143804,5.62,144.66,144.63,16.3804]
["bitfinex","SOLUSD",1718436144099,5.62,144.65,144.61,6.5533]
["bitfinex","SOLUSD",1718436144396,5.62,144.63,144.6,15.1303]
["bitfinex","SOLUSD",1718436145006,5.62,144.64,144.6,15.1303]
["bitfinex","SOLUSD",1718436145221,115.8257,144.68,144.6,15.1303]
["bitfinex","SOLUSD",1718436145222,5.62,144.65,144.6,20.7503]
["bitfinex","SOLUSD",1718436145711,5.62,144.66,144.61,0.34]
["bitfinex","SOLUSD",1718436147821,5.62,144.66,144.6,15.1303]
["bitfinex","SOLUSD",1718436148104,5.62,144.65,144.6,15.1303]
["bitfinex","SOLUSD",1718436149607,8.1779,144.65,144.6,15.1303]
["bitfinex","SOLUSD",1718436149905,5.62,144.64,144.6,15.1303]
["bitfinex","SOLUSD",1718436150684,5.62,144.63,144.6,15.1303]
["bitfinex","SOLUSD",1718436150910,5.62,144.63,144.57,20.7503]
["bitfinex","SOLUSD",1718436151425,5.62,144.62,144.57,20.7503]
["bitfinex","SOLUSD",1718436151719,5.62,144.63,144.57,20.7503]
["bitfinex","SOLUSD",1718436152015,5.62,144.63,144.58,0.34]
["bitfinex","SOLUSD",1718436152218,5.62,144.63,144.58,0.68]
["bitfinex","SOLUSD",1718436153711,2.5578,144.66,144.58,106.3]
["bitfinex","SOLUSD",1718436154009,5.62,144.65,144.6,0.17]
["bitfinex","SOLUSD",1718436154219,5.62,144.65,144.6,0.68]
["bitfinex","SOLUSD",1718436157987,15.3464,144.66,144.6,0.68]
["bitfinex","SOLUSD",1718436158297,5.62,144.65,144.6,0.68]
["bitfinex","SOLUSD",1718436159216,7.6727,144.67,144.6,0.68]
["bitfinex","SOLUSD",1718436159509,5.62,144.65,144.6,6.3]
["bitfinex","SOLUSD",1718436159709,5.62,144.65,144.61,1.35538726]
["bitfinex","SOLUSD",1718436159885,8.1777,144.66,144.61,1.35538726]
["bitfinex","SOLUSD",1718436160708,5.62,144.66,144.61,1.35538726]
["bitfinex","SOLUSD",1718436160913,5.62,144.66,144.62,0.51]
["bitfinex","SOLUSD",1718436161084,2.5575,144.67,144.62,0.51]
["bitfinex","SOLUSD",1718436161085,8.1775,144.67,144.62,0.51]
["bitfinex","SOLUSD",1718436161706,5.62,144.66,144.62,0.51]
["bitfinex","SOLUSD",1718436162092,8.1777,144.66,144.62,0.34]
["bitfinex","SOLUSD",1718436162312,5.62,144.65,144.62,0.34]
["bitfinex","SOLUSD",1718436163484,5.62,144.65,144.62,0.17]
["bitfinex","SOLUSD",1718436164212,25.5757,144.67,144.62,0.17]
["bitfinex","SOLUSD",1718436164426,25.5743,144.68,144.62,0.17]
["bitfinex","SOLUSD",1718436164592,5.62,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718436164906,5.62,144.67,144.62,0.17]
["bitfinex","SOLUSD",1718436165296,8.1775,144.67,144.62,0.17]
["bitfinex","SOLUSD",1718436166306,8.1775,144.67,144.62,0.34]
["bitfinex","SOLUSD",1718436167026,5.62,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718436167217,5.62,144.65,144.62,0.17]
["bitfinex","SOLUSD",1718436167594,5.62,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718436168328,5.62,144.65,144.62,0.17]
["bitfinex","SOLUSD",1718436168503,5.62,144.65,144.61,16.2815]
["bitfinex","SOLUSD",1718436168703,5.62,144.65,144.61,16.1115]
["bitfinex","SOLUSD",1718436171524,5.62,144.69,144.56,100.0]
["bitfinex","SOLUSD",1718436171525,105.62,144.69,144.56,100.0]
["bitfinex","SOLUSD",1718436171699,5.62,144.62,144.57,15.9415]
["bitfinex","SOLUSD",1718436172801,5.62,144.62,144.58,0.17]
["bitfinex","SOLUSD",1718436173006,5.62,144.63,144.58,6.3]
["bitfinex","SOLUSD",1718436173915,5.62,144.64,144.58,6.3]
["bitfinex","SOLUSD",1718436180629,5.62,144.64,144.58,106.3]
["bitfinex","SOLUSD",1718436180817,2.5577,144.66,144.61,16.2889]
["bitfinex","SOLUSD",1718436181006,8.1777,144.66,144.61,17.67004311]
["bitfinex","SOLUSD",1718436182331,5.62,144.65,144.61,16.2889]
["bitfinex","SOLUSD",1718436182533,8.1779,144.65,144.61,16.2889]
["bitfinex","SOLUSD",1718436182906,5.62,144.65,144.61,16.2889]
["bitfinex","SOLUSD",1718436183200,8.1779,144.65,144.61,16.2889]
["bitfinex","SOLUSD",1718436184323,13.2937,144.65,144.61,16.2889]
["bitfinex","SOLUSD",1718436186031,8.1779,144.65,144.61,16.2889]
["bitfinex","SOLUSD",1718436187813,5.62,144.65,144.61,16.2889]
["bitfinex","SOLUSD",1718436188126,5.62,144.64,144.61,16.2889]
["bitfinex","SOLUSD",1718436188929,5.62,144.64,144.6,0.34]
["bitfinex","SOLUSD",1718436189234,5.62,144.64,144.56,120.75]
["bitfinex","SOLUSD",1718436189235,2.5581,144.64,144.58,0.17]
["bitfinex","SOLUSD",1718436189406,2.5581,144.64,144.58,0.51]
["bitfinex","SOLUSD",1718436189608,5.62,144.62,144.58,0.51]
["bitfinex","SOLUSD",1718436190605,5.62,144.62,144.59,0.17]
["bitfinex","SOLUSD",1718436190912,12.7888,144.66,144.59,0.51]
["bitfinex","SOLUSD",1718436191127,5.62,144.64,144.59,0.51]
["bitfinex","SOLUSD",1718436191530,0.33333333,144.63,144.59,0.51]
["bitfinex","SOLUSD",1718436192736,5.95333333,144.63,144.59,0.51]
["bitfinex","SOLUSD",1718436194736,5.95333333,144.63,144.58,0.17]
["bitfinex","SOLUSD",1718436194940,5.62,144.62,144.58,0.68]
["bitfinex","SOLUSD",1718436195152,25.91673333,144.63,144.58,0.17]
["bitfinex","SOLUSD",1718436195314,7.675,144.63,144.57,16.2889]
["bitfinex","SOLUSD",1718436195514,5.62,144.62,144.57,16.2889]
["bitfinex","SOLUSD",1718436196238,0.33333333,144.61,144.57,16.2889]
["bitfinex","SOLUSD",1718436198729,5.62,144.6,144.57,16.2889]
["bitfinex","SOLUSD",1718436201938,2.559,144.59,144.53,22.1217]
["bitfinex","SOLUSD",1718436202340,5.62,144.58,144.53,22.1217]
["bitfinex","SOLUSD",1718436203230,5.62,144.58,144.54,0.68]
["bitfinex","SOLUSD",1718436204324,5.62,144.58,144.54,0.51]
["bitfinex","SOLUSD",1718436204541,5.62,144.58,144.54,0.17]
["bitfinex","SOLUSD",1718436204722,5.62,144.58,144.53,22.1217]
["bitfinex","SOLUSD",1718436205045,5.62,144.58,144.54,0.51]
["bitfinex","SOLUSD",1718436205220,7.6761,144.61,144.54,0.51]
["bitfinex","SOLUSD",1718436205640,5.62,144.58,144.54,0.51]
["bitfinex","SOLUSD",1718436207644,5.62,144.59,144.55,0.17]
["bitfinex","SOLUSD",1718436214048,7.6743,144.64,144.57,21.6694]
["bitfinex","SOLUSD",1718436214239,5.62,144.63,144.58,6.3]
["bitfinex","SOLUSD",1718436214742,8.1782,144.63,144.58,0.68]
["bitfinex","SOLUSD",1718436215638,8.1782,144.63,144.58,6.3]
["bitfinex","SOLUSD",1718436215639,5.62,144.63,144.58,6.3]
["bitfinex","SOLUSD",1718436215953,5.62,144.63,144.58,0.68]
["bitfinex","SOLUSD",1718436216345,8.1782,144.63,144.58,0.68]
["bitfinex","SOLUSD",1718436216725,8.1782,144.63,144.58,2.06306262]
["bitfinex","SOLUSD",1718436217059,13.2947,144.63,144.58,2.06306262]
["bitfinex","SOLUSD",1718436217760,2.5584,144.62,144.58,0.68]
["bitfinex","SOLUSD",1718436218636,31.2026,144.63,144.58,0.68]
["bitfinex","SOLUSD",1718436218856,5.62,144.62,144.58,0.68]
["bitfinex","SOLUSD",1718436219231,8.1784,144.62,144.58,0.68]
["bitfinex","SOLUSD",1718436219730,5.62,144.62,144.58,0.68]
["bitfinex","SOLUSD",1718436221259,13.2948,144.63,144.58,0.68]
["bitfinex","SOLUSD",1718436221833,13.2948,144.63,144.58,1.172013]
["bitfinex","SOLUSD",1718436222260,10.2315,144.66,144.58,1.172013]
["bitfinex","SOLUSD",1718436222468,13.2937,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718436222678,8.1779,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718436222827,8.1779,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718436223036,8.1779,144.65,144.6,0.83194494]
["bitfinex","SOLUSD",1718436223339,2.558,144.64,144.6,0.83194494]
["bitfinex","SOLUSD",1718436223732,2.5582,144.63,144.6,0.34]
["bitfinex","SOLUSD",1718436223956,7.6747,144.63,144.59,0.17]
["bitfinex","SOLUSD",1718436224163,18.4112,144.63,144.58,0.34]
["bitfinex","SOLUSD",1718436224343,2.5584,144.62,144.58,0.34]
["bitfinex","SOLUSD",1718436224861,31.2027,144.63,144.58,0.34]
["bitfinex","SOLUSD",1718436225154,5.62,144.62,144.58,0.34]
["bitfinex","SOLUSD",1718436226148,8.1784,144.62,144.57,22.5792]
["bitfinex","SOLUSD",1718436226456,5.62,144.62,144.57,28.1992]
["bitfinex","SOLUSD",1718436230651,5.1159,144.65,144.58,0.17]
["bitfinex","SOLUSD",1718436230969,5.62,144.63,144.58,6.3]
["bitfinex","SOLUSD",1718436231190,5.62,144.63,144.58,0.68]
["bitfinex","SOLUSD",1718436231470,5.62,144.63,144.58,1.45948884]
["bitfinex","SOLUSD",1718436234172,5.62,144.63,144.58,0.68]
["bitfinex","SOLUSD",1718436235658,5.62,144.63,144.58,6.3]
["bitfinex","SOLUSD",1718436236665,7.6739,144.65,144.58,6.3]
["bitfinex","SOLUSD",1718436236867,5.62,144.63,144.58,6.3]
["bitfinex","SOLUSD",1718436238584,5.62,144.63,144.58,0.68]
["bitfinex","SOLUSD",1718436238758,5.62,144.64,144.58,6.3]
["bitfinex","SOLUSD",1718436240284,7.6739,144.65,144.58,6.3]
["bitfinex","SOLUSD",1718436240461,5.62,144.64,144.58,6.3]
["bitfinex","SOLUSD",1718436244479,8.178,144.64,144.58,6.3]
["bitfinex","SOLUSD",1718436244654,23.0199,144.66,144.58,6.3]
["bitfinex","SOLUSD",1718436244855,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718436245388,7.6733,144.66,144.59,5.62]
["bitfinex","SOLUSD",1718436245571,5.62,144.65,144.6,0.34]
["bitfinex","SOLUSD",1718436246223,8.1779,144.65,144.6,0.34]
["bitfinex","SOLUSD",1718436246890,8.1779,144.65,144.6,0.77988303]
["bitfinex","SOLUSD",1718436247393,8.1779,144.65,144.6,0.34]
["bitfinex","SOLUSD",1718436248262,8.1781,144.64,144.6,0.34]
["bitfinex","SOLUSD",1718436248459,8.1781,144.64,144.59,0.34]
["bitfinex","SOLUSD",1718436248686,13.2942,144.64,144.59,0.34]
["bitfinex","SOLUSD",1718436248863,8.1782,144.63,144.59,0.34]
["bitfinex","SOLUSD",1718436249067,5.62,144.62,144.58,0.34]
["bitfinex","SOLUSD",1718436254291,5.62,144.61,144.57,16.0494]
["bitfinex","SOLUSD",1718436254473,5.62,144.6,144.57,16.0494]
["bitfinex","SOLUSD",1718436254673,5.62,144.59,144.57,16.0494]
["bitfinex","SOLUSD",1718436255082,7.6758,144.61,144.53,21.6489]
["bitfinex","SOLUSD",1718436255388,5.62,144.58,144.53,27.2689]
["bitfinex","SOLUSD",1718436255909,5.62,144.58,144.53,21.6489]
["bitfinex","SOLUSD",1718436256270,5.62,144.58,144.53,27.2689]
["bitfinex","SOLUSD",1718436256980,5.62,144.58,144.54,0.34]
["bitfinex","SOLUSD",1718436258401,5.62,144.57,144.53,21.6489]
["bitfinex","SOLUSD",1718436259891,5.62,144.58,144.54,0.34]
["bitfinex","SOLUSD",1718436260790,5.62,144.59,144.54,0.34]
["bitfinex","SOLUSD",1718436260977,7.6754,144.62,144.55,0.17]
["bitfinex","SOLUSD",1718436261178,5.62,144.6,144.55,0.34]
["bitfinex","SOLUSD",1718436261793,2.5586,144.61,144.55,0.34]
["bitfinex","SOLUSD",1718436261995,5.62,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718436264109,7.6748,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718436264300,5.62,144.61,144.56,0.34]
["bitfinex","SOLUSD",1718436264495,5.62,144.61,144.57,0.34]
["bitfinex","SOLUSD",1718436266227,5.62,144.61,144.58,15.6004]
["bitfinex","SOLUSD",1718436266823,5.1163,144.64,144.58,15.6004]
["bitfinex","SOLUSD",1718436266992,2.5582,144.64,144.58,15.6004]
["bitfinex","SOLUSD",1718436267181,5.62,144.63,144.58,15.6004]
["bitfinex","SOLUSD",1718436267387,5.62,144.62,144.58,15.6004]
["bitfinex","SOLUSD",1718436267988,5.62,144.61,144.58,15.6004]
["bitfinex","SOLUSD",1718436271602,25.5813,144.64,144.58,15.6004]
["bitfinex","SOLUSD",1718436271794,2.5582,144.64,144.58,15.6004]
["bitfinex","SOLUSD",1718436272118,5.62,144.62,144.58,15.6004]
["bitfinex","SOLUSD",1718436273822,5.62,144.63,144.58,15.6004]
["bitfinex","SOLUSD",1718436274125,5.62,144.63,144.59,0.34]
["bitfinex","SOLUSD",1718436274922,5.62,144.62,144.59,0.17]
["bitfinex","SOLUSD",1718436275121,7.6747,144.63,144.58,15.6004]
["bitfinex","SOLUSD",1718436275431,5.62,144.6,144.58,15.6004]
["bitfinex","SOLUSD",1718436275829,5.62,144.6,144.55,0.17]
["bitfinex","SOLUSD",1718436276027,5.62,144.58,144.55,0.68]
["bitfinex","SOLUSD",1718436276204,5.62,144.59,144.55,0.68]
["bitfinex","SOLUSD",1718436276404,5.62,144.6,144.55,0.68]
["bitfinex","SOLUSD",1718436277429,5.62,144.6,144.54,27.2368]
["bitfinex","SOLUSD",1718436277430,2.5589,144.59,144.54,15.6004]
["bitfinex","SOLUSD",1718436277617,5.62,144.57,144.54,15.6004]
["bitfinex","SOLUSD",1718436278217,5.12,144.57,144.54,15.6004]
["bitfinex","SOLUSD",1718436280807,5.62,144.56,144.54,15.6004]
["bitfinex","SOLUSD",1718436285030,5.62,144.57,144.54,15.6004]
["bitfinex","SOLUSD",1718436287119,5.62,144.56,144.54,15.6004]
["bitfinex","SOLUSD",1718436287730,5.62,144.57,144.54,15.6004]
["bitfinex","SOLUSD",1718436293355,125.5884,144.6,144.54,15.6004]
["bitfinex","SOLUSD",1718436293556,2.5589,144.59,144.54,15.6004]
["bitfinex","SOLUSD",1718436293743,5.62,144.57,144.54,15.6004]
["bitfinex","SOLUSD",1718436295659,5.62,144.56,144.54,15.6004]
["bitfinex","SOLUSD",1718436295961,5.62,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718436296157,5.62,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718436296363,2.5593,144.57,144.51,0.68]
["bitfinex","SOLUSD",1718436296540,5.62,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718436297751,25.5903,144.59,144.51,0.68]
["bitfinex","SOLUSD",1718436297934,5.62,144.56,144.51,0.68]
["bitfinex","SOLUSD",1718436299229,5.62,144.55,144.51,0.68]
["bitfinex","SOLUSD",1718436299634,2.5591,144.58,144.51,0.68]
["bitfinex","SOLUSD",1718436299836,2.559,144.59,144.51,6.3]
["bitfinex","SOLUSD",1718436300047,5.62,144.56,144.51,6.3]
["bitfinex","SOLUSD",1718436300249,9.77878905,144.6,144.51,6.3]
["bitfinex","SOLUSD",1718436300449,25.5865,144.61,144.52,5.62]
["bitfinex","SOLUSD",1718436300660,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718436301540,5.62,144.58,144.53,0.51]
["bitfinex","SOLUSD",1718436301759,5.62,144.6,144.55,16.6353]
["bitfinex","SOLUSD",1718436303343,5.62,144.6,144.55,23.2029]
["bitfinex","SOLUSD",1718436305470,8.1788,144.6,144.55,23.2029]
["bitfinex","SOLUSD",1718436305649,5.62,144.59,144.55,23.2029]
["bitfinex","SOLUSD",1718436306764,7.6769,144.59,144.55,16.6353]
["bitfinex","SOLUSD",1718436306961,5.62,144.57,144.55,16.6353]
["bitfinex","SOLUSD",1718436307162,5.62,144.57,144.51,12.1876]
["bitfinex","SOLUSD",1718436307163,5.62,144.57,144.51,6.5676]
["bitfinex","SOLUSD",1718436307467,22.48,144.62,144.52,5.62]
["bitfinex","SOLUSD",1718436307657,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718436308167,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718436308470,5.62,144.59,144.53,5.79]
["bitfinex","SOLUSD",1718436308664,5.62,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718436309048,5.62,144.58,144.54,0.17]
["bitfinex","SOLUSD",1718436309567,5.62,144.58,144.53,0.34]
["bitfinex","SOLUSD",1718436310261,5.62,144.58,144.53,5.96]
["bitfinex","SOLUSD",1718436310453,5.62,144.58,144.53,0.34]
["bitfinex","SOLUSD",1718436310954,5.62,144.57,144.52,0.34]
["bitfinex","SOLUSD",1718436311151,5.62,144.56,144.52,0.34]
["bitfinex","SOLUSD",1718436311875,5.62,144.56,144.51,29.1629]
["bitfinex","SOLUSD",1718436311876,5.62,144.55,144.51,23.5429]
["bitfinex","SOLUSD",1718436312372,5.62,144.55,144.51,23.2029]
["bitfinex","SOLUSD",1718436313167,2.5592,144.58,144.51,23.2029]
["bitfinex","SOLUSD",1718436313366,5.62,144.56,144.51,23.2029]
["bitfinex","SOLUSD",1718436314071,13.2984,144.56,144.51,23.2029]
["bitfinex","SOLUSD",1718436314267,7.6792,144.55,144.51,23.2029]
["bitfinex","SOLUSD",1718436314457,8.1795,144.56,144.51,23.2029]
["bitfinex","SOLUSD",1718436314656,5.62,144.56,144.51,23.2029]
["bitfinex","SOLUSD",1718436314955,5.62,144.55,144.51,23.2029]
["bitfinex","SOLUSD",1718436316560,8.1796,144.55,144.51,23.2029]
["bitfinex","SOLUSD",1718436316781,5.62,144.55,144.51,16.6353]
["bitfinex","SOLUSD",1718436316958,28.81843046,144.61,144.48,6.4884]
["bitfinex","SOLUSD",1718436316959,5.62,144.52,144.48,6.4884]
["bitfinex","SOLUSD",1718436318668,5.62,144.53,144.48,6.4884]
["bitfinex","SOLUSD",1718436319463,7.6791,144.55,144.48,6.4884]
["bitfinex","SOLUSD",1718436319664,5.62,144.53,144.48,6.4884]
["bitfinex","SOLUSD",1718436320895,7.6791,144.55,144.48,6.4884]
["bitfinex","SOLUSD",1718436321066,5.62,144.53,144.48,6.4884]
["bitfinex","SOLUSD",1718436321260,5.62,144.54,144.48,12.1084]
["bitfinex","SOLUSD",1718436321460,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718436321676,2.5593,144.57,144.49,5.62]
["bitfinex","SOLUSD",1718436321864,10.2366,144.58,144.49,5.62]
["bitfinex","SOLUSD",1718436321865,2.5592,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718436322063,5.62,144.57,144.52,15.0209]
["bitfinex","SOLUSD",1718436322269,5.62,144.57,144.52,20.6409]
["bitfinex","SOLUSD",1718436322682,8.1793,144.57,144.52,15.0209]
["bitfinex","SOLUSD",1718436323580,5.62,144.57,144.52,15.0209]
["bitfinex","SOLUSD",1718436323766,8.1793,144.57,144.52,15.0209]
["bitfinex","SOLUSD",1718436324400,5.62,144.57,144.52,15.0209]
["bitfinex","SOLUSD",1718436325283,8.1793,144.57,144.52,15.0209]
["bitfinex","SOLUSD",1718436325880,15.3548,144.58,144.52,15.0209]
["bitfinex","SOLUSD",1718436326158,7.6769,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718436326361,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718436326879,2.559,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718436326880,8.179,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718436327262,8.179,144.59,144.53,6.13967213]
["bitfinex","SOLUSD",1718436327462,13.2969,144.59,144.53,6.13967213]
["bitfinex","SOLUSD",1718436328075,13.2969,144.59,144.53,0.51967213]
["bitfinex","SOLUSD",1718436328273,8.1791,144.58,144.52,20.9809]
["bitfinex","SOLUSD",1718436328477,8.1791,144.58,144.53,0.34]
["bitfinex","SOLUSD",1718436328996,5.62,144.58,144.53,0.34]
["bitfinex","SOLUSD",1718436329785,8.1791,144.58,144.53,0.34]
["bitfinex","SOLUSD",1718436330562,5.62,144.58,144.53,0.34]
["bitfinex","SOLUSD",1718436331486,8.1791,144.58,144.53,0.34]
["bitfinex","SOLUSD",1718436331689,5.62,144.57,144.53,0.34]
["bitfinex","SOLUSD",1718436333694,5.62,144.58,144.53,0.34]
["bitfinex","SOLUSD",1718436341793,5.62,144.58,144.52,20.6409]
["bitfinex","SOLUSD",1718436341987,7.6769,144.59,144.52,15.0209]
["bitfinex","SOLUSD",1718436341988,5.62,144.57,144.52,15.0209]
["bitfinex","SOLUSD",1718436343914,5.62,144.58,144.52,15.0209]
["bitfinex","SOLUSD",1718436347510,5.62,144.58,144.53,6.1777]
["bitfinex","SOLUSD",1718436347713,9.76896146,144.62,144.54,5.62]
["bitfinex","SOLUSD",1718436348027,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718436351224,8.1788,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718436352717,8.1788,144.6,144.54,6.12606485]
["bitfinex","SOLUSD",1718436354108,8.1788,144.6,144.55,0.5102382]
["bitfinex","SOLUSD",1718436354303,5.62,144.59,144.54,6.1302029]
["bitfinex","SOLUSD",1718436354823,5.62,144.59,144.55,0.51020289]
["bitfinex","SOLUSD",1718436356014,5.62,144.59,144.55,0.51020288]
["bitfinex","SOLUSD",1718436357101,5.62,144.59,144.54,7.00344178]
["bitfinex","SOLUSD",1718436357301,5.62,144.59,144.55,1.38344058]
["bitfinex","SOLUSD",1718436357525,7.6763,144.6,144.55,1.38344058]
["bitfinex","SOLUSD",1718436357733,13.2963,144.6,144.55,1.38344058]
["bitfinex","SOLUSD",1718436360220,28.6492,144.6,144.55,1.38344058]
["bitfinex","SOLUSD",1718436360742,8.1789,144.6,144.55,7.00344058]
["bitfinex","SOLUSD",1718436361023,8.1789,144.6,144.56,15.6641]
["bitfinex","SOLUSD",1718436361198,2.5589,144.6,144.56,15.6641]
["bitfinex","SOLUSD",1718436363518,7.6765,144.6,144.56,15.6641]
["bitfinex","SOLUSD",1718436363939,7.6765,144.6,144.56,6.7341244]
["bitfinex","SOLUSD",1718436364927,5.1179,144.59,144.56,6.7341244]
["bitfinex","SOLUSD",1718436365124,2.5591,144.58,144.56,6.7341244]
["bitfinex","SOLUSD",1718436365438,25.5898,144.59,144.56,6.7341244]
["bitfinex","SOLUSD",1718436365832,7.677,144.59,144.56,6.7341244]
["bitfinex","SOLUSD",1718436366367,15.3539,144.59,144.56,6.7341244]
["bitfinex","SOLUSD",1718436366541,7.677,144.59,144.56,6.7341244]
["bitfinex","SOLUSD",1718436366714,2.5591,144.59,144.56,6.7341244]
["bitfinex","SOLUSD",1718436367141,7.677,144.59,144.56,6.7341244]
["bitfinex","SOLUSD",1718436367444,2.5591,144.59,144.56,6.7341244]
["bitfinex","SOLUSD",1718436368637,31.2086,144.6,144.56,6.7341244]
["bitfinex","SOLUSD",1718436369142,31.2086,144.6,144.54,6.13]
["bitfinex","SOLUSD",1718436369830,13.2967,144.6,144.54,6.13]
["bitfinex","SOLUSD",1718436370745,8.1789,144.6,144.54,6.13]
["bitfinex","SOLUSD",1718436371443,5.62,144.6,144.54,6.13]
["bitfinex","SOLUSD",1718436371620,8.1788,144.6,144.54,6.13]
["bitfinex","SOLUSD",1718436373744,5.62,144.6,144.54,6.13]
["bitfinex","SOLUSD",1718436374122,25.5869,144.61,144.54,6.13]
["bitfinex","SOLUSD",1718436374322,5.62,144.6,144.54,6.13]
["bitfinex","SOLUSD",1718436377856,8.1787,144.6,144.54,0.51]
["bitfinex","SOLUSD",1718436378038,12.7939,144.6,144.54,0.17]
["bitfinex","SOLUSD",1718436378237,5.62,144.58,144.54,0.17]
["bitfinex","SOLUSD",1718436384146,7.21252138,144.62,144.55,5.62]
["bitfinex","SOLUSD",1718436384446,2.5583,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718436384654,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718436384837,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718436385559,5.62,144.62,144.54,0.68]
["bitfinex","SOLUSD",1718436385746,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718436385747,8.1784,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718436386148,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718436386359,5.62,144.61,144.56,0.17]
["bitfinex","SOLUSD",1718436389567,8.1784,144.62,144.56,6.3]
["bitfinex","SOLUSD",1718436390468,13.2952,144.62,144.56,6.3]
["bitfinex","SOLUSD",1718436391040,5.62,144.62,144.56,6.3]
["bitfinex","SOLUSD",1718436391241,8.1784,144.62,144.56,6.3]
["bitfinex","SOLUSD",1718436397051,13.2952,144.62,144.56,6.3]
["bitfinex","SOLUSD",1718436397861,8.1784,144.62,144.56,6.3]
["bitfinex","SOLUSD",1718436398061,2.5584,144.62,144.56,6.3]
["bitfinex","SOLUSD",1718436398260,5.62,144.61,144.56,6.3]
["bitfinex","SOLUSD",1718436398453,7.20984176,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718436398781,6.2583,144.69,144.61,5.79]
["bitfinex","SOLUSD",1718436398782,2.5575,144.67,144.61,5.79]
["bitfinex","SOLUSD",1718436398949,8.1775,144.67,144.61,5.79]
["bitfinex","SOLUSD",1718436399159,7.6723,144.68,144.61,5.79]
["bitfinex","SOLUSD",1718436399479,8.3497725,144.67,144.62,5.79]
["bitfinex","SOLUSD",1718436399644,8.3497725,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718436400069,0.1722725,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718436400276,5.7922725,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718436401081,0.1722725,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718436401255,5.7922725,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718436402756,5.7922725,144.67,144.62,35.62]
["bitfinex","SOLUSD",1718436405875,0.1722725,144.67,144.63,5.62]
["bitfinex","SOLUSD",1718436406077,0.1722725,144.67,144.63,35.79]
["bitfinex","SOLUSD",1718436406576,0.1722725,144.67,144.64,0.17]
["bitfinex","SOLUSD",1718436406782,0.1722725,144.67,144.64,6.13]
["bitfinex","SOLUSD",1718436406969,0.1722725,144.67,144.64,36.13]
["bitfinex","SOLUSD",1718436407165,0.1722725,144.67,144.64,30.51]
["bitfinex","SOLUSD",1718436407362,0.1722725,144.67,144.64,35.96]
["bitfinex","SOLUSD",1718436407681,0.1722725,144.67,144.64,30.0]
["bitfinex","SOLUSD",1718436408861,5.7922725,144.67,144.64,30.0]
["bitfinex","SOLUSD",1718436409371,5.7922725,144.67,144.62,0.17]
["bitfinex","SOLUSD",1718436409568,5.7922725,144.67,144.62,0.68]
["bitfinex","SOLUSD",1718436410783,5.7922725,144.67,144.62,6.3]
["bitfinex","SOLUSD",1718436413685,0.1722725,144.67,144.62,6.3]
["bitfinex","SOLUSD",1718436414282,0.1722725,144.67,144.64,5.62]
["bitfinex","SOLUSD",1718436415773,0.1722725,144.67,144.65,5.62]
["bitfinex","SOLUSD",1718436416167,0.1722725,144.67,144.64,5.62]
["bitfinex","SOLUSD",1718436421881,0.1722725,144.67,144.62,0.68]
["bitfinex","SOLUSD",1718436422080,0.1722725,144.67,144.65,5.62]
["bitfinex","SOLUSD",1718436424709,0.1722725,144.67,144.66,6.3]
["bitfinex","SOLUSD",1718436424881,0.1722725,144.67,144.66,5.79]
["bitfinex","SOLUSD",1718436425077,0.1722725,144.67,144.66,6.3]
["bitfinex","SOLUSD",1718436432090,0.1722725,144.67,144.66,0.68]
["bitfinex","SOLUSD",1718436432392,0.1722725,144.67,144.64,5.62]
["bitfinex","SOLUSD",1718436432597,0.1722725,144.67,144.66,5.62]
["bitfinex","SOLUSD",1718436432785,0.1722725,144.67,144.66,5.79]
["bitfinex","SOLUSD",1718436433385,15.1318,144.74,144.67,100.0]
["bitfinex","SOLUSD",1718436433699,8.176,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718436433904,5.62,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718436434099,0.33333334,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718436434291,0.33333334,144.75,144.69,0.17]
["bitfinex","SOLUSD",1718436434292,0.33333334,144.75,144.71,5.62]
["bitfinex","SOLUSD",1718436434627,0.33333334,144.75,144.72,5.79]
["bitfinex","SOLUSD",1718436437815,0.33333334,144.75,144.73,0.17]
["bitfinex","SOLUSD",1718436438028,0.33333334,144.75,144.73,6.13]
["bitfinex","SOLUSD",1718436438393,0.33333334,144.75,144.74,5.62]
["bitfinex","SOLUSD",1718436438705,0.33333334,144.75,144.74,5.79]
["bitfinex","SOLUSD",1718436439798,0.33333334,144.75,144.74,5.96]
["bitfinex","SOLUSD",1718436439998,0.33333334,144.75,144.74,6.3]
["bitfinex","SOLUSD",1718436442920,0.33333334,144.75,144.74,5.79]
["bitfinex","SOLUSD",1718436443216,0.33333334,144.75,144.74,0.17]
["bitfinex","SOLUSD",1718436444818,0.33333334,144.75,144.74,5.79]
["bitfinex","SOLUSD",1718436445815,0.33333334,144.75,144.74,1.67677571]
["bitfinex","SOLUSD",1718436446725,0.33333334,144.75,144.72,0.17]
["bitfinex","SOLUSD",1718436446921,0.33333334,144.75,144.73,5.62]
["bitfinex","SOLUSD",1718436451331,0.33333334,144.75,144.74,5.79]
["bitfinex","SOLUSD",1718436451631,0.33333334,144.75,144.74,6.3]
["bitfinex","SOLUSD",1718436456219,0.33333334,144.75,144.74,0.68]
["bitfinex","SOLUSD",1718436456443,0.33333334,144.75,144.74,6.3]
["bitfinex","SOLUSD",1718436457811,0.33333334,144.75,144.74,5.62]
["bitfinex","SOLUSD",1718436458007,0.33333334,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718436458212,5.44573334,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718436458411,2.88953334,144.75,144.71,5.62]
["bitfinex","SOLUSD",1718436458623,0.33333334,144.75,144.73,5.62]
["bitfinex","SOLUSD",1718436459327,0.33333334,144.75,144.74,5.79]
["bitfinex","SOLUSD",1718436459526,0.33333334,144.75,144.74,6.3]
["bitfinex","SOLUSD",1718436459936,0.33333334,144.75,144.74,5.62]
["bitfinex","SOLUSD",1718436460941,0.33333334,144.75,144.73,5.62]
["bitfinex","SOLUSD",1718436461740,0.33333334,144.75,144.74,0.17]
["bitfinex","SOLUSD",1718436462037,0.33333334,144.75,144.74,6.13]
["bitfinex","SOLUSD",1718436462336,0.33333334,144.75,144.74,5.79]
["bitfinex","SOLUSD",1718436462537,0.33333334,144.75,144.74,6.3]
["bitfinex","SOLUSD",1718436463212,0.33333334,144.75,144.74,6.13]
["bitfinex","SOLUSD",1718436463413,0.33333334,144.75,144.74,5.62]
["bitfinex","SOLUSD",1718436463613,0.33333334,144.75,144.73,5.62]
["bitfinex","SOLUSD",1718436464735,0.33333334,144.75,144.72,0.17]
["bitfinex","SOLUSD",1718436466139,0.33333334,144.75,144.72,0.34]
["bitfinex","SOLUSD",1718436466345,0.33333334,144.75,144.72,0.17]
["bitfinex","SOLUSD",1718436466546,0.33333334,144.75,144.71,5.79]
["bitfinex","SOLUSD",1718436470949,0.33333334,144.75,144.7,0.51]
["bitfinex","SOLUSD",1718436471152,5.62,144.73,144.64,108.33077098]
["bitfinex","SOLUSD",1718436471544,31.8948,144.76,144.64,108.33077098]
["bitfinex","SOLUSD",1718436471545,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718436473044,5.62,144.72,144.66,0.68]
["bitfinex","SOLUSD",1718436473331,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718436473745,0.33333334,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718436473935,0.33333334,144.72,144.68,5.62]
["bitfinex","SOLUSD",1718436480043,0.33333334,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718436480257,5.95333334,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718436481960,0.33333334,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718436484549,0.33333334,144.72,144.68,0.68]
["bitfinex","SOLUSD",1718436485065,0.33333334,144.72,144.68,0.51]
["bitfinex","SOLUSD",1718436485458,16.2586,144.71,144.67,5.62]
["bitfinex","SOLUSD",1718436485770,5.62,144.69,144.61,108.33077098]
["bitfinex","SOLUSD",1718436485936,8.1772,144.69,144.61,100.0]
["bitfinex","SOLUSD",1718436486141,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718436486353,5.62,144.68,144.61,100.0]
["bitfinex","SOLUSD",1718436486637,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718436487147,5.62,144.68,144.61,100.0]
["bitfinex","SOLUSD",1718436487459,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718436487851,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718436488548,5.62,144.67,144.61,100.0]
["bitfinex","SOLUSD",1718436488864,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718436489242,5.62,144.68,144.6,5.61242728]
["bitfinex","SOLUSD",1718436489541,5.62,144.68,144.61,20.68]
["bitfinex","SOLUSD",1718436489752,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718436490935,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718436492867,5.62,144.68,144.61,20.68]
["bitfinex","SOLUSD",1718436493070,5.62,144.68,144.61,0.68]
["bitfinex","SOLUSD",1718436493246,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718436493755,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718436494349,5.62,144.67,144.61,6.3]
["bitfinex","SOLUSD",1718436497072,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718436497251,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718436498265,6.1746,144.67,144.59,100.0]
["bitfinex","SOLUSD",1718436498469,6.1746,144.67,144.57,8.33077098]
["bitfinex","SOLUSD",1718436498470,16.2586,144.65,144.57,8.33077098]
["bitfinex","SOLUSD",1718436498654,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718436498848,5.89165515,144.64,144.56,105.50478631]
["bitfinex","SOLUSD",1718436499045,5.89165515,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718436499863,5.89165515,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718436501067,0.27165515,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718436504470,0.27165515,144.64,144.59,5.79]
["bitfinex","SOLUSD",1718436504652,0.27165515,144.64,144.6,5.62]
["bitfinex","SOLUSD",1718436505981,0.27165515,144.64,144.61,0.17]
["bitfinex","SOLUSD",1718436506185,0.27165515,144.64,144.61,0.51]
["bitfinex","SOLUSD",1718436506868,0.27165515,144.64,144.61,6.13]
["bitfinex","SOLUSD",1718436508253,0.27165515,144.64,144.61,0.51]
["bitfinex","SOLUSD",1718436514008,0.27165515,144.64,144.61,6.13]
["bitfinex","SOLUSD",1718436514377,0.27165515,144.64,144.62,1.38108306]
["bitfinex","SOLUSD",1718436516300,0.27165515,144.64,144.61,0.51]
["bitfinex","SOLUSD",1718436517573,5.62,144.62,144.53,115.63462458]
["bitfinex","SOLUSD",1718436517768,23.0278,144.61,144.54,5.62]
["bitfinex","SOLUSD",1718436517974,5.1169,144.62,144.54,5.62]
["bitfinex","SOLUSD",1718436518222,8.5762,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718436518373,5.62,144.62,144.57,7.00305486]
["bitfinex","SOLUSD",1718436518569,11.638,144.63,144.58,1.38303064]
["bitfinex","SOLUSD",1718436518806,18.4123,144.62,144.53,107.3038536]
["bitfinex","SOLUSD",1718436519104,28.2508,144.59,144.5,6.018]
["bitfinex","SOLUSD",1718436519279,2.5591,144.58,144.51,120.0]
["bitfinex","SOLUSD",1718436519596,15.4559,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718436520189,15.4559,144.59,144.51,120.0]
["bitfinex","SOLUSD",1718436520395,18.0149,144.59,144.52,5.62]
["bitfinex","SOLUSD",1718436520603,15.4559,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718436521398,21.0759,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718436521894,21.0759,144.59,144.54,0.34]
["bitfinex","SOLUSD",1718436522310,21.0759,144.59,144.54,5.96]
["bitfinex","SOLUSD",1718436522693,15.4559,144.59,144.55,0.17]
["bitfinex","SOLUSD",1718436522934,15.4559,144.59,144.55,0.68]
["bitfinex","SOLUSD",1718436524393,2.5586,144.61,144.55,0.68]
["bitfinex","SOLUSD",1718436524394,21.4739,144.63,144.57,0.17]
["bitfinex","SOLUSD",1718436524600,5.62,144.62,144.57,6.3]
["bitfinex","SOLUSD",1718436525197,5.62,144.62,144.57,0.68]
["bitfinex","SOLUSD",1718436525399,8.1784,144.62,144.57,0.68]
["bitfinex","SOLUSD",1718436526196,5.62,144.62,144.57,0.68]
["bitfinex","SOLUSD",1718436529223,13.2954,144.62,144.53,100.0]
["bitfinex","SOLUSD",1718436529402,5.62,144.6,144.55,0.17]
["bitfinex","SOLUSD",1718436529597,5.62,144.6,144.55,0.34]
["bitfinex","SOLUSD",1718436529814,5.62,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718436530020,2.5586,144.61,144.56,0.17]
["bitfinex","SOLUSD",1718436530021,5.62,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718436530517,5.62,144.6,144.55,0.17]
["bitfinex","SOLUSD",1718436530720,5.62,144.6,144.54,25.62]
["bitfinex","SOLUSD",1718436530900,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718436531517,5.62,144.59,144.51,100.0]
["bitfinex","SOLUSD",1718436531702,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718436531906,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718436532315,5.62,144.59,144.5,0.17]
["bitfinex","SOLUSD",1718436532507,5.62,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718436532709,5.62,144.6,144.54,6.3]
["bitfinex","SOLUSD",1718436532909,5.62,144.59,144.54,6.3]
["bitfinex","SOLUSD",1718436534342,5.62,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718436534635,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718436535327,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718436537043,133.80511004,144.63,144.53,5.62]
["bitfinex","SOLUSD",1718436537337,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718436537833,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718436539140,5.62,144.59,144.53,5.79]
["bitfinex","SOLUSD",1718436539849,2.5586,144.61,144.53,5.79]
["bitfinex","SOLUSD",1718436540134,2.5584,144.62,144.54,5.96]
["bitfinex","SOLUSD",1718436540339,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718436540639,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718436540821,5.62,144.59,144.53,5.79]
["bitfinex","SOLUSD",1718436541021,5.62,144.59,144.54,0.51]
["bitfinex","SOLUSD",1718436541941,5.62,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718436542124,5.62,144.59,144.53,5.79]
["bitfinex","SOLUSD",1718436542318,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718436542526,25.5884,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718436542735,7.6765,144.6,144.52,5.96]
["bitfinex","SOLUSD",1718436542942,5.1176,144.6,144.52,5.96]
["bitfinex","SOLUSD",1718436543241,7.6764,144.6,144.52,5.96]
["bitfinex","SOLUSD",1718436543443,2.5588,144.6,144.52,5.96]
["bitfinex","SOLUSD",1718436544553,7.6763,144.6,144.52,5.96]
["bitfinex","SOLUSD",1718436545221,7.6763,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718436546055,5.1179,144.59,144.51,0.34]
["bitfinex","SOLUSD",1718436546343,25.59,144.59,144.51,5.96]
["bitfinex","SOLUSD",1718436547051,7.677,144.59,144.51,5.96]
["bitfinex","SOLUSD",1718436547734,122.48,144.62,144.52,5.62]
["bitfinex","SOLUSD",1718436547941,2.5587,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718436548237,7.6762,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718436551337,2.5587,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718436551556,7.6762,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718436551939,2.5589,144.59,144.52,5.62]
["bitfinex","SOLUSD",1718436552139,2.559,144.59,144.52,5.62]
["bitfinex","SOLUSD",1718436552456,25.5888,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718436552636,2.5589,144.59,144.52,5.62]
["bitfinex","SOLUSD",1718436552833,7.6768,144.59,144.52,5.62]
["bitfinex","SOLUSD",1718436553037,7.6768,144.59,144.51,0.17]
["bitfinex","SOLUSD",1718436553370,7.6768,144.59,144.49,0.17]
["bitfinex","SOLUSD",1718436553371,5.62,144.52,144.49,0.17]
["bitfinex","SOLUSD",1718436553529,2.56,144.53,144.43,122.9935]
["bitfinex","SOLUSD",1718436553735,19.0171,144.54,144.43,122.9935]
["bitfinex","SOLUSD",1718436553929,16.4572,144.54,144.46,5.62]
["bitfinex","SOLUSD",1718436554147,5.1188,144.57,144.48,5.62]
["bitfinex","SOLUSD",1718436554354,35.18752105,144.58,144.5,5.62]
["bitfinex","SOLUSD",1718436554555,23.66872105,144.58,144.51,5.62]
["bitfinex","SOLUSD",1718436554769,40.767,144.62,144.49,122.9935]
["bitfinex","SOLUSD",1718436555060,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718436555355,7.6759,144.61,144.53,5.62]
["bitfinex","SOLUSD",1718436555582,22.48,144.62,144.53,5.62]
["bitfinex","SOLUSD",1718436555739,9.76544972,144.63,144.52,0.17]
["bitfinex","SOLUSD",1718436555740,7.20714972,144.63,144.58,0.17]
["bitfinex","SOLUSD",1718436555939,22.0772,144.69,144.6,100.0]
["bitfinex","SOLUSD",1718436556247,16.4572,144.69,144.61,0.68]
["bitfinex","SOLUSD",1718436556573,5.62,144.67,144.61,6.3]
["bitfinex","SOLUSD",1718436556942,0.60498848,144.66,144.61,6.3]
["bitfinex","SOLUSD",1718436557576,0.60498848,144.66,144.61,6.13]
["bitfinex","SOLUSD",1718436557869,6.22498848,144.66,144.61,6.13]
["bitfinex","SOLUSD",1718436558273,8.1781,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718436558462,5.62,144.63,144.57,6.3]
["bitfinex","SOLUSD",1718436558662,0.60498848,144.63,144.6,5.62]
["bitfinex","SOLUSD",1718436559858,0.60498848,144.63,144.61,5.79]
["bitfinex","SOLUSD",1718436560161,0.60498848,144.63,144.61,5.62]
["bitfinex","SOLUSD",1718436562975,0.60498848,144.63,144.6,5.62]
["bitfinex","SOLUSD",1718436563273,0.60498848,144.63,144.61,0.17]
["bitfinex","SOLUSD",1718436564076,0.60498848,144.63,144.6,5.62]
["bitfinex","SOLUSD",1718436564077,0.60498848,144.63,144.56,22.9935]
["bitfinex","SOLUSD",1718436564284,0.60498848,144.63,144.58,5.79]
["bitfinex","SOLUSD",1718436564571,0.60498848,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718436566991,6.22498848,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718436567202,0.60498848,144.63,144.62,28.27]
["bitfinex","SOLUSD",1718436567499,20.8396,144.73,144.66,0.17]
["bitfinex","SOLUSD",1718436567659,20.8396,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718436569000,15.2196,144.73,144.66,0.68]
["bitfinex","SOLUSD",1718436569785,20.3326,144.73,144.66,0.68]
["bitfinex","SOLUSD",1718436569973,30.5586,144.73,144.66,0.17]
["bitfinex","SOLUSD",1718436570174,30.5586,144.73,144.65,0.68]
["bitfinex","SOLUSD",1718436570489,15.2196,144.73,144.62,6.4404]
["bitfinex","SOLUSD",1718436570661,12.7843,144.71,144.62,6.4404]
["bitfinex","SOLUSD",1718436570860,2.557,144.7,144.62,6.4404]
["bitfinex","SOLUSD",1718436571269,25.5685,144.71,144.62,6.4404]
["bitfinex","SOLUSD",1718436571479,17.8974,144.72,144.62,6.4404]
["bitfinex","SOLUSD",1718436571676,7.6705,144.71,144.62,6.4404]
["bitfinex","SOLUSD",1718436571859,2.5572,144.69,144.63,0.17]
["bitfinex","SOLUSD",1718436572063,2.5572,144.69,144.62,6.4404]
["bitfinex","SOLUSD",1718436572280,25.5704,144.7,144.62,6.4404]
["bitfinex","SOLUSD",1718436572490,2.5572,144.69,144.62,6.4404]
["bitfinex","SOLUSD",1718436572689,7.6722,144.68,144.62,6.4404]
["bitfinex","SOLUSD",1718436573008,17.9039,144.66,144.58,6.4404]
["bitfinex","SOLUSD",1718436573289,7.6734,144.66,144.58,6.4404]
["bitfinex","SOLUSD",1718436573490,12.7887,144.66,144.58,6.4404]
["bitfinex","SOLUSD",1718436573717,15.3465,144.66,144.58,6.4404]
["bitfinex","SOLUSD",1718436573988,7.6734,144.66,144.58,6.4404]
["bitfinex","SOLUSD",1718436574295,2.5579,144.65,144.58,6.4404]
["bitfinex","SOLUSD",1718436574464,12.7887,144.66,144.58,6.4404]
["bitfinex","SOLUSD",1718436574664,2.5579,144.65,144.58,6.4404]
["bitfinex","SOLUSD",1718436575596,2.5581,144.64,144.57,0.68]
["bitfinex","SOLUSD",1718436575803,25.5791,144.65,144.57,0.68]
["bitfinex","SOLUSD",1718436576086,2.558,144.65,144.57,0.68]
["bitfinex","SOLUSD",1718436576268,7.6738,144.65,144.57,0.68]
["bitfinex","SOLUSD",1718436576611,7.6733,144.66,144.57,0.68]
["bitfinex","SOLUSD",1718436576791,2.5579,144.65,144.57,0.68]
["bitfinex","SOLUSD",1718436576972,2.5581,144.64,144.57,0.68]
["bitfinex","SOLUSD",1718436577177,2.5583,144.63,144.57,0.17]
["bitfinex","SOLUSD",1718436577371,2.5583,144.63,144.56,0.68]
["bitfinex","SOLUSD",1718436577574,2.5583,144.63,144.56,20.68]
["bitfinex","SOLUSD",1718436578469,2.5582,144.63,144.56,20.68]
["bitfinex","SOLUSD",1718436579006,25.5813,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718436579173,7.6745,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718436579804,2.5582,144.63,144.56,20.68]
["bitfinex","SOLUSD",1718436580466,7.6745,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718436580665,2.5582,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718436580867,7.6744,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718436582392,17.9058,144.65,144.55,122.4322]
["bitfinex","SOLUSD",1718436582393,23.0279,144.61,144.55,15.9918]
["bitfinex","SOLUSD",1718436582690,12.7924,144.62,144.55,15.9918]
["bitfinex","SOLUSD",1718436582869,2.5586,144.61,144.55,15.9918]
["bitfinex","SOLUSD",1718436583069,2.5584,144.62,144.55,15.9918]
["bitfinex","SOLUSD",1718436583470,23.0229,144.64,144.55,15.9918]
["bitfinex","SOLUSD",1718436583672,7.674,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718436583966,7.6745,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718436584170,2.5581,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718436584379,7.6743,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718436584700,15.3485,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718436584902,23.0227,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718436585104,25.5809,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718436585475,7.6744,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718436586700,2.5583,144.63,144.56,0.68]
["bitfinex","SOLUSD",1718436587884,25.5812,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718436588093,7.6744,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718436588983,23.0248,144.63,144.55,15.9918]
["bitfinex","SOLUSD",1718436589182,2.5586,144.61,144.55,15.9918]
["bitfinex","SOLUSD",1718436589690,7.6758,144.61,144.55,15.9918]
["bitfinex","SOLUSD",1718436590493,2.5586,144.61,144.55,15.9918]
["bitfinex","SOLUSD",1718436590702,17.9092,144.62,144.55,15.9918]
["bitfinex","SOLUSD",1718436590703,2.5584,144.62,144.55,15.9918]
["bitfinex","SOLUSD",1718436591001,2.5583,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718436591179,7.6748,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718436591379,2.5584,144.62,144.56,0.17]
["bitfinex","SOLUSD",1718436592598,2.5586,144.61,144.55,15.9918]
["bitfinex","SOLUSD",1718436592811,100.0,144.65,144.55,15.9918]
["bitfinex","SOLUSD",1718436592812,2.5588,144.6,144.55,15.9918]
["bitfinex","SOLUSD",1718436593099,2.5587,144.6,144.55,15.9918]
["bitfinex","SOLUSD",1718436593278,2.5588,144.6,144.55,15.9918]
["bitfinex","SOLUSD",1718436593473,7.676,144.61,144.55,15.9918]
["bitfinex","SOLUSD",1718436593904,2.5588,144.6,144.55,15.9918]
["bitfinex","SOLUSD",1718436594113,25.5862,144.61,144.55,15.9918]
["bitfinex","SOLUSD",1718436594299,25.5862,144.61,144.55,7.06632703]
["bitfinex","SOLUSD",1718436594492,2.5585,144.62,144.55,7.06632703]
["bitfinex","SOLUSD",1718436594704,25.5845,144.62,144.55,7.06632703]
["bitfinex","SOLUSD",1718436594874,9.76196755,144.65,144.58,0.17]
["bitfinex","SOLUSD",1718436595082,7.20406755,144.65,144.58,0.51]
["bitfinex","SOLUSD",1718436595383,7.20406755,144.65,144.59,0.17]
["bitfinex","SOLUSD",1718436595707,100.0,144.67,144.59,0.34]
["bitfinex","SOLUSD",1718436596018,2.5578,144.66,144.59,0.34]
["bitfinex","SOLUSD",1718436596308,2.5577,144.66,144.59,0.34]
["bitfinex","SOLUSD",1718436596509,7.20177629,144.69,144.59,0.34]
["bitfinex","SOLUSD",1718436596686,7.6732,144.66,144.59,0.34]
["bitfinex","SOLUSD",1718436597103,15.3463,144.66,144.59,0.34]
["bitfinex","SOLUSD",1718436597407,2.5579,144.65,144.59,0.34]
["bitfinex","SOLUSD",1718436597915,12.788,144.67,144.59,0.34]
["bitfinex","SOLUSD",1718436598085,7.6727,144.67,144.59,0.34]
["bitfinex","SOLUSD",1718436598695,7.6727,144.67,144.6,15.563]
["bitfinex","SOLUSD",1718436598905,2.5577,144.66,144.6,15.563]
["bitfinex","SOLUSD",1718436599213,2.5577,144.66,144.61,1.38078883]
["bitfinex","SOLUSD",1718436599412,7.6731,144.66,144.61,1.38078883]
["bitfinex","SOLUSD",1718436599702,7.6731,144.66,144.6,15.563]
["bitfinex","SOLUSD",1718436599703,2.5579,144.65,144.6,15.563]
["bitfinex","SOLUSD",1718436600405,25.5775,144.66,144.6,15.563]
["bitfinex","SOLUSD",1718436600610,10.2323,144.64,144.6,15.563]
["bitfinex","SOLUSD",1718436600915,7.6744,144.64,144.6,15.563]
["bitfinex","SOLUSD",1718436601206,2.5582,144.64,144.6,15.563]
["bitfinex","SOLUSD",1718436601411,2.5583,144.63,144.6,15.563]
["bitfinex","SOLUSD",1718436601582,15.3489,144.64,144.6,15.563]
["bitfinex","SOLUSD",1718436602608,25.5795,144.65,144.6,15.563]
["bitfinex","SOLUSD",1718436602806,2.5577,144.66,144.6,15.563]
["bitfinex","SOLUSD",1718436603006,15.901,144.7,144.61,0.17]
["bitfinex","SOLUSD",1718436603230,107.20213058,144.71,144.61,0.68]
["bitfinex","SOLUSD",1718436603397,7.6718,144.69,144.61,0.68]
["bitfinex","SOLUSD",1718436603587,7.6722,144.68,144.61,0.68]
["bitfinex","SOLUSD",1718436604515,2.5575,144.67,144.61,0.68]
["bitfinex","SOLUSD",1718436604730,17.9019,144.68,144.61,0.68]
["bitfinex","SOLUSD",1718436604889,7.20213058,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718436605088,2.5568,144.71,144.65,0.17]
["bitfinex","SOLUSD",1718436605288,7.6701,144.72,144.65,0.51]
["bitfinex","SOLUSD",1718436605490,2.5568,144.71,144.65,0.51]
["bitfinex","SOLUSD",1718436605913,7.6704,144.71,144.65,0.51]
["bitfinex","SOLUSD",1718436606495,7.6711,144.7,144.65,0.51]
["bitfinex","SOLUSD",1718436606712,17.8995,144.7,144.64,15.563]
["bitfinex","SOLUSD",1718436606896,2.5572,144.69,144.64,15.563]
["bitfinex","SOLUSD",1718436607723,7.6717,144.69,144.64,15.563]
["bitfinex","SOLUSD",1718436608092,25.5707,144.7,144.64,15.563]
["bitfinex","SOLUSD",1718436608313,2.5571,144.7,144.64,15.563]
["bitfinex","SOLUSD",1718436608518,2.5572,144.69,144.64,15.563]
["bitfinex","SOLUSD",1718436608814,2.5571,144.7,144.64,15.563]
["bitfinex","SOLUSD",1718436610008,25.569,144.71,144.64,15.563]
["bitfinex","SOLUSD",1718436610214,2.557,144.7,144.64,15.563]
["bitfinex","SOLUSD",1718436611022,2.5572,144.69,144.64,15.563]
["bitfinex","SOLUSD",1718436611201,2.557,144.7,144.65,0.34]
["bitfinex","SOLUSD",1718436611705,7.6707,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718436611904,2.5569,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718436612819,25.5675,144.72,144.65,0.34]
["bitfinex","SOLUSD",1718436613017,7.6703,144.72,144.65,0.34]
["bitfinex","SOLUSD",1718436613219,15.3402,144.72,144.65,0.34]
["bitfinex","SOLUSD",1718436613624,2.5568,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718436614107,7.6702,144.72,144.65,0.34]
["bitfinex","SOLUSD",1718436615036,2.5567,144.72,144.65,0.34]
["bitfinex","SOLUSD",1718436615209,7.67,144.72,144.65,0.34]
["bitfinex","SOLUSD",1718436615723,12.7833,144.72,144.65,0.34]
["bitfinex","SOLUSD",1718436615925,2.5568,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718436616529,7.6705,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718436617322,2.557,144.7,144.65,0.34]
["bitfinex","SOLUSD",1718436617534,7.671,144.7,144.65,0.34]
["bitfinex","SOLUSD",1718436619931,25.5686,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718436620307,23.0117,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718436620508,25.5686,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718436620809,8.177,144.7,144.65,0.34]
["bitfinex","SOLUSD",1718436622932,2.5572,144.69,144.64,15.563]
["bitfinex","SOLUSD",1718436623232,5.62,144.66,144.64,15.563]
["bitfinex","SOLUSD",1718436624924,2.5575,144.67,144.62,6.3321]
["bitfinex","SOLUSD",1718436625121,7.6727,144.67,144.62,6.3321]
["bitfinex","SOLUSD",1718436625536,2.5574,144.68,144.62,6.3321]
["bitfinex","SOLUSD",1718436625737,25.5724,144.69,144.62,6.3321]
["bitfinex","SOLUSD",1718436625934,15.3434,144.69,144.62,6.3321]
["bitfinex","SOLUSD",1718436626311,5.1143,144.69,144.62,6.3321]
["bitfinex","SOLUSD",1718436626635,7.6715,144.69,144.62,6.3321]
["bitfinex","SOLUSD",1718436627415,2.5573,144.68,144.62,6.3321]
["bitfinex","SOLUSD",1718436628034,2.5575,144.67,144.62,6.3321]
["bitfinex","SOLUSD",1718436628338,2.5577,144.66,144.62,6.3321]
["bitfinex","SOLUSD",1718436629314,2.5576,144.67,144.62,6.3321]
["bitfinex","SOLUSD",1718436629523,7.6727,144.67,144.62,6.3321]
["bitfinex","SOLUSD",1718436629749,15.3453,144.67,144.62,6.3321]
["bitfinex","SOLUSD",1718436630037,2.5577,144.66,144.62,6.3321]
["bitfinex","SOLUSD",1718436630342,7.6731,144.66,144.62,6.3321]
["bitfinex","SOLUSD",1718436630640,2.5577,144.66,144.62,6.3321]
["bitfinex","SOLUSD",1718436631434,7.6728,144.67,144.62,6.3321]
["bitfinex","SOLUSD",1718436631930,5.1154,144.66,144.61,15.8759]
["bitfinex","SOLUSD",1718436632146,7.6732,144.66,144.61,15.8759]
["bitfinex","SOLUSD",1718436632343,2.5579,144.65,144.61,15.8759]
["bitfinex","SOLUSD",1718436632844,2.5583,144.63,144.58,22.4705]
["bitfinex","SOLUSD",1718436633142,2.5588,144.6,144.53,22.4705]
["bitfinex","SOLUSD",1718436633341,16.87,144.63,144.53,22.4705]
["bitfinex","SOLUSD",1718436633342,2.5584,144.62,144.53,22.4705]
["bitfinex","SOLUSD",1718436633543,5.1168,144.62,144.53,22.4705]
["bitfinex","SOLUSD",1718436633727,2.5584,144.62,144.53,22.4705]
["bitfinex","SOLUSD",1718436634038,7.6756,144.62,144.53,22.4705]
["bitfinex","SOLUSD",1718436634950,15.3517,144.61,144.53,22.4705]
["bitfinex","SOLUSD",1718436635336,2.5589,144.59,144.53,22.4705]
["bitfinex","SOLUSD",1718436635841,12.7931,144.61,144.53,22.4705]
["bitfinex","SOLUSD",1718436636141,2.5587,144.6,144.53,22.4705]
["bitfinex","SOLUSD",1718436636532,7.6762,144.6,144.53,22.4705]
["bitfinex","SOLUSD",1718436638447,2.5595,144.56,144.53,15.8759]
["bitfinex","SOLUSD",1718436638624,2.5594,144.57,144.5,6.5946]
["bitfinex","SOLUSD",1718436638825,7.6775,144.58,144.5,6.5946]
["bitfinex","SOLUSD",1718436639026,7.6774,144.58,144.5,6.5946]
["bitfinex","SOLUSD",1718436639243,2.5591,144.58,144.5,6.5946]
["bitfinex","SOLUSD",1718436639442,2.5593,144.57,144.5,6.5946]
["bitfinex","SOLUSD",1718436639631,2.5595,144.56,144.5,6.5946]
["bitfinex","SOLUSD",1718436639835,7.6785,144.56,144.5,6.5946]
["bitfinex","SOLUSD",1718436640226,2.5597,144.55,144.5,6.5946]
["bitfinex","SOLUSD",1718436640437,12.7975,144.56,144.5,6.5946]
["bitfinex","SOLUSD",1718436640438,15.3571,144.56,144.5,6.5946]
["bitfinex","SOLUSD",1718436640844,7.6789,144.55,144.5,6.5946]
["bitfinex","SOLUSD",1718436641123,7.6789,144.55,144.49,16.5067]
["bitfinex","SOLUSD",1718436641330,17.9165,144.56,144.47,6.5681]
["bitfinex","SOLUSD",1718436641331,23.2092,144.54,144.47,6.5681]
["bitfinex","SOLUSD",1718436641556,2.5599,144.54,144.47,6.5681]
["bitfinex","SOLUSD",1718436642238,100.51,144.56,144.47,6.5681]
["bitfinex","SOLUSD",1718436642444,7.6807,144.52,144.47,6.5681]
["bitfinex","SOLUSD",1718436642951,2.5603,144.52,144.47,6.5681]
["bitfinex","SOLUSD",1718436643145,2.5603,144.51,144.47,6.5681]
["bitfinex","SOLUSD",1718436643351,2.5606,144.5,144.45,16.5067]
["bitfinex","SOLUSD",1718436643522,7.6813,144.51,144.45,16.5067]
["bitfinex","SOLUSD",1718436643723,0.51,144.55,144.45,16.5067]
["bitfinex","SOLUSD",1718436643928,5.1201,144.53,144.45,16.5067]
["bitfinex","SOLUSD",1718436644167,22.4525,144.52,144.4,16.5067]
["bitfinex","SOLUSD",1718436644324,0.17,144.51,144.4,16.5067]
["bitfinex","SOLUSD",1718436644525,7.6825,144.49,144.4,16.5067]
["bitfinex","SOLUSD",1718436644851,7.6824,144.49,144.4,16.5067]
["bitfinex","SOLUSD",1718436645221,2.5608,144.49,144.4,16.5067]
["bitfinex","SOLUSD",1718436645656,2.5606,144.5,144.4,16.5067]
["bitfinex","SOLUSD",1718436645951,2.5607,144.49,144.4,16.5067]
["bitfinex","SOLUSD",1718436646119,7.6817,144.5,144.41,0.17]
["bitfinex","SOLUSD",1718436646323,7.6817,144.5,144.41,0.34]
["bitfinex","SOLUSD",1718436646858,2.5606,144.5,144.42,0.17]
["bitfinex","SOLUSD",1718436647025,5.1207,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718436647226,2.5606,144.5,144.44,0.51]
["bitfinex","SOLUSD",1718436647457,2.5606,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718436647631,2.5604,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718436647825,7.6811,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718436648041,2.5605,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718436648345,7.6812,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718436649039,2.5605,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718436650369,7.20899763,144.54,144.43,6.5681]
["bitfinex","SOLUSD",1718436650552,7.6818,144.5,144.43,6.5681]
["bitfinex","SOLUSD",1718436651554,7.6813,144.51,144.43,6.5681]
["bitfinex","SOLUSD",1718436652148,2.5606,144.5,144.43,6.5681]
["bitfinex","SOLUSD",1718436652343,2.5607,144.49,144.43,6.5681]
["bitfinex","SOLUSD",1718436652773,7.6822,144.49,144.43,6.5681]
["bitfinex","SOLUSD",1718436653079,13.3227,144.48,144.43,6.5681]
["bitfinex","SOLUSD",1718436653278,5.64,144.48,144.43,6.5681]
["bitfinex","SOLUSD",1718436653439,8.2009,144.48,144.43,6.5681]
["bitfinex","SOLUSD",1718436653650,5.64,144.48,144.43,6.5681]
["bitfinex","SOLUSD",1718436653864,8.2008,144.49,144.43,12.2081]
["bitfinex","SOLUSD",1718436654074,5.64,144.49,144.43,12.2081]
["bitfinex","SOLUSD",1718436654973,8.2007,144.49,144.43,12.2081]
["bitfinex","SOLUSD",1718436655145,8.2007,144.49,144.4,16.5067]
["bitfinex","SOLUSD",1718436655146,5.64,144.44,144.37,23.0748]
["bitfinex","SOLUSD",1718436655353,5.64,144.44,144.39,5.64]
["bitfinex","SOLUSD",1718436655665,5.64,144.45,144.39,5.64]
["bitfinex","SOLUSD",1718436656450,12.8099,144.42,144.37,23.0748]
["bitfinex","SOLUSD",1718436656719,100.0,144.45,144.37,23.0748]
["bitfinex","SOLUSD",1718436656720,2.5618,144.43,144.37,23.0748]
["bitfinex","SOLUSD",1718436656898,21.4389,144.47,144.37,23.0748]
["bitfinex","SOLUSD",1718436657180,20.4879,144.48,144.37,23.0748]
["bitfinex","SOLUSD",1718436657385,2.561,144.47,144.37,23.0748]
["bitfinex","SOLUSD",1718436657559,10.2432,144.49,144.38,100.0]
["bitfinex","SOLUSD",1718436657767,15.3655,144.48,144.37,23.0748]
["bitfinex","SOLUSD",1718436657964,2.5611,144.47,144.39,0.17]
["bitfinex","SOLUSD",1718436658281,2.5613,144.46,144.39,0.51]
["bitfinex","SOLUSD",1718436659276,7.6832,144.47,144.39,0.51]
["bitfinex","SOLUSD",1718436659650,2.5611,144.47,144.39,0.51]
["bitfinex","SOLUSD",1718436659851,25.6095,144.48,144.39,0.51]
["bitfinex","SOLUSD",1718436660143,2.5611,144.47,144.39,0.51]
["bitfinex","SOLUSD",1718436660570,2.5612,144.46,144.39,0.51]
["bitfinex","SOLUSD",1718436661261,12.8053,144.47,144.39,0.51]
["bitfinex","SOLUSD",1718436661455,2.5612,144.46,144.39,0.51]
["bitfinex","SOLUSD",1718436661658,2.5613,144.46,144.38,20.17]
["bitfinex","SOLUSD",1718436661881,2.5613,144.46,144.38,0.17]
["bitfinex","SOLUSD",1718436662074,107.6833,144.47,144.39,0.17]
["bitfinex","SOLUSD",1718436662256,2.5614,144.45,144.38,0.51]
["bitfinex","SOLUSD",1718436662751,2.5619,144.43,144.37,23.0748]
["bitfinex","SOLUSD",1718436662984,5.1239,144.42,144.37,23.0748]
["bitfinex","SOLUSD",1718436663173,17.9339,144.42,144.34,0.8494463]
["bitfinex","SOLUSD",1718436663378,5.1244,144.41,144.34,0.8494463]
["bitfinex","SOLUSD",1718436663585,2.5623,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436663870,2.5622,144.41,144.34,0.8494463]
["bitfinex","SOLUSD",1718436664086,7.6865,144.41,144.34,0.8494463]
["bitfinex","SOLUSD",1718436664654,15.3729,144.41,144.34,0.8494463]
["bitfinex","SOLUSD",1718436664854,100.0,144.43,144.34,0.8494463]
["bitfinex","SOLUSD",1718436664855,12.8118,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436665071,7.6872,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436665461,7.6871,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436665757,2.5623,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436666162,25.622,144.41,144.34,0.8494463]
["bitfinex","SOLUSD",1718436666489,2.5621,144.41,144.34,0.8494463]
["bitfinex","SOLUSD",1718436667789,7.6864,144.41,144.34,0.8494463]
["bitfinex","SOLUSD",1718436668488,0.33333333,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436669995,2.89563333,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436670359,0.33333333,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436670670,2.89563333,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436670875,0.33333333,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436672599,8.02023333,144.4,144.34,0.8494463]
["bitfinex","SOLUSD",1718436673492,7.6875,144.39,144.34,0.8494463]
["bitfinex","SOLUSD",1718436673670,2.5625,144.39,144.34,0.8494463]
["bitfinex","SOLUSD",1718436673874,0.33333333,144.38,144.34,0.8494463]
["bitfinex","SOLUSD",1718436676576,5.45883333,144.38,144.34,0.8494463]
["bitfinex","SOLUSD",1718436676771,2.5628,144.37,144.34,0.8494463]
["bitfinex","SOLUSD",1718436676975,23.0646,144.38,144.34,0.8494463]
["bitfinex","SOLUSD",1718436677201,2.5629,144.37,144.34,0.8494463]
["bitfinex","SOLUSD",1718436677385,23.0646,144.38,144.34,0.8494463]
["bitfinex","SOLUSD",1718436677584,7.6882,144.38,144.34,0.8494463]
["bitfinex","SOLUSD",1718436678578,7.6883,144.38,144.34,0.8494463]
["bitfinex","SOLUSD",1718436678776,2.5629,144.37,144.34,0.8494463]
["bitfinex","SOLUSD",1718436678977,2.5629,144.37,144.3,20.0]
["bitfinex","SOLUSD",1718436678978,5.65,144.35,144.3,25.65]
["bitfinex","SOLUSD",1718436679701,2.5628,144.37,144.3,25.65]
["bitfinex","SOLUSD",1718436679887,5.65,144.35,144.3,25.65]
["bitfinex","SOLUSD",1718436681500,100.0,144.37,144.29,22.5876]
["bitfinex","SOLUSD",1718436681802,5.65,144.33,144.29,22.5876]
["bitfinex","SOLUSD",1718436682896,5.65,144.33,144.25,21.4473]
["bitfinex","SOLUSD",1718436683203,5.65,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436683204,8.2136,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436683403,17.944,144.34,144.25,21.4473]
["bitfinex","SOLUSD",1718436683580,5.65,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718436683889,5.65,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718436684496,5.65,144.33,144.26,0.17]
["bitfinex","SOLUSD",1718436684693,5.65,144.33,144.27,5.82]
["bitfinex","SOLUSD",1718436685194,5.65,144.33,144.26,0.34]
["bitfinex","SOLUSD",1718436685391,5.65,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436685782,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718436685981,5.65,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436686286,5.98333333,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436686981,5.98333333,144.33,144.26,0.51]
["bitfinex","SOLUSD",1718436687196,5.65,144.32,144.26,25.82]
["bitfinex","SOLUSD",1718436687397,5.65,144.32,144.26,25.65]
["bitfinex","SOLUSD",1718436687594,5.65,144.32,144.26,20.0]
["bitfinex","SOLUSD",1718436687789,5.65,144.32,144.26,25.65]
["bitfinex","SOLUSD",1718436688498,0.33333333,144.31,144.26,25.65]
["bitfinex","SOLUSD",1718436691101,0.33333333,144.31,144.26,20.0]
["bitfinex","SOLUSD",1718436691292,0.33333333,144.31,144.26,25.65]
["bitfinex","SOLUSD",1718436693332,0.33333333,144.31,144.25,21.4473]
["bitfinex","SOLUSD",1718436693506,5.65,144.29,144.23,13.99461385]
["bitfinex","SOLUSD",1718436693901,7.692,144.31,144.23,13.99461385]
["bitfinex","SOLUSD",1718436694104,0.33333333,144.28,144.23,13.99461385]
["bitfinex","SOLUSD",1718436694617,0.33333333,144.28,144.23,8.34461385]
["bitfinex","SOLUSD",1718436694618,5.98333333,144.28,144.23,8.34461385]
["bitfinex","SOLUSD",1718436694807,5.65,144.27,144.23,8.34461385]
["bitfinex","SOLUSD",1718436699010,7.6928,144.29,144.23,8.34461385]
["bitfinex","SOLUSD",1718436699208,5.65,144.27,144.23,8.34461385]
["bitfinex","SOLUSD",1718436699793,5.65,144.26,144.23,8.34461385]
["bitfinex","SOLUSD",1718436699993,5.65,144.25,144.23,8.34461385]
["bitfinex","SOLUSD",1718436701906,5.65,144.24,144.23,8.34461385]
["bitfinex","SOLUSD",1718436703130,15.87675584,144.29,144.23,8.34461385]
["bitfinex","SOLUSD",1718436703326,5.65,144.27,144.23,8.34461385]
["bitfinex","SOLUSD",1718436703836,5.65,144.26,144.23,8.34461385]
["bitfinex","SOLUSD",1718436704041,2.5648,144.26,144.23,8.34461385]
["bitfinex","SOLUSD",1718436704241,5.65,144.24,144.23,8.34461385]
["bitfinex","SOLUSD",1718436704461,7.6939,144.27,144.23,8.34461385]
["bitfinex","SOLUSD",1718436704644,5.65,144.25,144.2,0.69998035]
["bitfinex","SOLUSD",1718436704941,7.6939,144.27,144.2,0.69998035]
["bitfinex","SOLUSD",1718436705141,5.65,144.25,144.2,0.69998035]
["bitfinex","SOLUSD",1718436705539,0.33333333,144.24,144.2,0.69998035]
["bitfinex","SOLUSD",1718436707744,5.98333333,144.24,144.2,0.69998035]
["bitfinex","SOLUSD",1718436709846,2.5654,144.23,144.2,0.69998035]
["bitfinex","SOLUSD",1718436710058,5.65,144.23,144.2,0.69998035]
["bitfinex","SOLUSD",1718436710352,8.2153,144.23,144.2,0.69998035]
["bitfinex","SOLUSD",1718436710529,5.65,144.23,144.2,0.69998035]
["bitfinex","SOLUSD",1718436710729,0.33333333,144.22,144.2,0.69998035]
["bitfinex","SOLUSD",1718436711126,5.98333333,144.22,144.2,0.69998035]
["bitfinex","SOLUSD",1718436711730,0.33333333,144.22,144.2,0.69998035]
["bitfinex","SOLUSD",1718436712954,12.08843333,144.22,144.2,0.69998035]
["bitfinex","SOLUSD",1718436713159,31.307,144.21,144.2,0.69998035]
["bitfinex","SOLUSD",1718436713956,0.33333333,144.21,144.2,0.69998035]
["bitfinex","SOLUSD",1718436714146,5.98333333,144.21,144.2,0.69998035]
["bitfinex","SOLUSD",1718436714847,5.98333333,144.21,144.16,5.64999975]
["bitfinex","SOLUSD",1718436716152,5.98333333,144.21,144.14,0.17]
["bitfinex","SOLUSD",1718436716363,5.98333333,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718436716739,8.54903333,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718436716940,5.98333333,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718436717465,0.33333333,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718436717757,5.98333333,144.21,144.16,0.34]
["bitfinex","SOLUSD",1718436718457,0.33333333,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718436718647,0.33333333,144.21,144.17,6.16]
["bitfinex","SOLUSD",1718436719052,0.33333333,144.21,144.18,5.65]
["bitfinex","SOLUSD",1718436719359,0.33333333,144.21,144.19,5.65]
["bitfinex","SOLUSD",1718436719943,0.33333333,144.21,144.18,5.65]
["bitfinex","SOLUSD",1718436720137,0.33333333,144.21,144.17,0.51]
["bitfinex","SOLUSD",1718436720356,0.33333333,144.21,144.18,5.65]
["bitfinex","SOLUSD",1718436720558,0.33333333,144.21,144.17,0.51]
["bitfinex","SOLUSD",1718436720747,0.33333333,144.21,144.19,5.65]
["bitfinex","SOLUSD",1718436721064,0.33333333,144.21,144.18,5.65]
["bitfinex","SOLUSD",1718436722181,0.33333333,144.21,144.17,6.16]
["bitfinex","SOLUSD",1718436722468,0.33333333,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718436722673,0.33333333,144.21,144.16,25.82]
["bitfinex","SOLUSD",1718436723948,0.33333333,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718436724349,0.33333333,144.21,144.18,5.82]
["bitfinex","SOLUSD",1718436725973,0.33333333,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718436726157,0.33333333,144.21,144.18,5.99]
["bitfinex","SOLUSD",1718436726477,0.33333333,144.21,144.11,20.79]
["bitfinex","SOLUSD",1718436726478,21.74313333,144.21,144.11,20.79]
["bitfinex","SOLUSD",1718436726772,5.65,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718436726983,21.4098,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718436727355,0.33333333,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718436727556,0.33333333,144.2,144.1,100.0]
["bitfinex","SOLUSD",1718436727775,0.33333333,144.2,144.15,0.17]
["bitfinex","SOLUSD",1718436727776,5.98333333,144.2,144.15,0.17]
["bitfinex","SOLUSD",1718436727977,5.98333333,144.2,144.15,0.34]
["bitfinex","SOLUSD",1718436728187,5.98333333,144.2,144.15,20.34]
["bitfinex","SOLUSD",1718436728860,5.98333333,144.2,144.15,0.34]
["bitfinex","SOLUSD",1718436729954,5.98333333,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718436730252,5.98333333,144.2,144.13,5.65]
["bitfinex","SOLUSD",1718436730253,5.65,144.19,144.13,5.65]
["bitfinex","SOLUSD",1718436731376,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718436731556,5.65,144.18,144.13,20.0]
["bitfinex","SOLUSD",1718436731971,5.65,144.17,144.13,20.0]
["bitfinex","SOLUSD",1718436732150,5.65,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718436732351,5.65,144.17,144.12,20.0]
["bitfinex","SOLUSD",1718436732850,5.65,144.18,144.12,25.65]
["bitfinex","SOLUSD",1718436733350,7.6979,144.2,144.12,25.65]
["bitfinex","SOLUSD",1718436733551,5.65,144.18,144.12,25.65]
["bitfinex","SOLUSD",1718436736058,21.4098,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718436736979,5.65,144.2,144.13,0.68]
["bitfinex","SOLUSD",1718436737186,5.65,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718436737484,21.4098,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718436738693,5.65,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718436739482,5.65,144.2,144.13,0.68]
["bitfinex","SOLUSD",1718436739866,5.65,144.19,144.13,0.68]
["bitfinex","SOLUSD",1718436740058,5.65,144.19,144.13,6.33]
["bitfinex","SOLUSD",1718436740257,5.65,144.19,144.14,20.0]
["bitfinex","SOLUSD",1718436740982,2.5662,144.18,144.14,20.0]
["bitfinex","SOLUSD",1718436741282,5.65,144.19,144.14,5.65]
["bitfinex","SOLUSD",1718436741580,5.65,144.2,144.14,5.65]
["bitfinex","SOLUSD",1718436742383,5.65,144.2,144.13,26.33]
["bitfinex","SOLUSD",1718436742695,5.65,144.19,144.13,26.33]
["bitfinex","SOLUSD",1718436743156,2.5664,144.17,144.07,113.03377725]
["bitfinex","SOLUSD",1718436743359,7.6993,144.17,144.09,20.7782]
["bitfinex","SOLUSD",1718436743659,2.5661,144.19,144.1,5.65]
["bitfinex","SOLUSD",1718436743860,16.7148,144.2,144.13,5.65]
["bitfinex","SOLUSD",1718436743861,6.4513,144.2,144.13,5.65]
["bitfinex","SOLUSD",1718436744065,5.65,144.19,144.13,5.65]
["bitfinex","SOLUSD",1718436744283,0.33333333,144.19,144.09,15.1282]
["bitfinex","SOLUSD",1718436744585,5.65,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718436744780,5.65,144.17,144.12,20.0]
["bitfinex","SOLUSD",1718436745364,5.65,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718436745662,7.6984,144.19,144.11,5.65]
["bitfinex","SOLUSD",1718436745884,5.98333333,144.16,144.1,5.65]
["bitfinex","SOLUSD",1718436746085,5.98333333,144.16,144.11,20.0]
["bitfinex","SOLUSD",1718436746559,5.65,144.15,144.09,15.1282]
["bitfinex","SOLUSD",1718436746766,5.65,144.15,144.1,20.0]
["bitfinex","SOLUSD",1718436746967,0.33333333,144.14,144.09,20.7782]
["bitfinex","SOLUSD",1718436747292,0.33333333,144.14,144.06,22.3616]
["bitfinex","SOLUSD",1718436747984,5.98333333,144.14,144.08,5.65]
["bitfinex","SOLUSD",1718436749175,5.98333333,144.14,144.07,0.34]
["bitfinex","SOLUSD",1718436749370,5.98333333,144.14,144.08,5.65]
["bitfinex","SOLUSD",1718436750189,5.65,144.13,144.07,0.68]
["bitfinex","SOLUSD",1718436750394,5.65,144.13,144.07,26.16]
["bitfinex","SOLUSD",1718436750588,9.0181,144.15,144.06,0.17]
["bitfinex","SOLUSD",1718436750589,5.65,144.11,144.06,0.17]
["bitfinex","SOLUSD",1718436750884,5.65,144.12,144.06,25.65]
["bitfinex","SOLUSD",1718436752396,5.65,144.1,144.06,20.0]
["bitfinex","SOLUSD",1718436752568,5.65,144.1,144.05,0.8494463]
["bitfinex","SOLUSD",1718436752569,5.65,144.11,144.05,6.4994463]
["bitfinex","SOLUSD",1718436752892,5.65,144.09,144.05,0.8494463]
["bitfinex","SOLUSD",1718436753297,0.33333333,144.08,144.05,0.8494463]
["bitfinex","SOLUSD",1718436753997,0.33333333,144.08,144.05,6.4994463]
["bitfinex","SOLUSD",1718436754198,0.33333333,144.08,144.05,0.8494463]
["bitfinex","SOLUSD",1718436754492,0.33333333,144.08,144.06,5.65]
["bitfinex","SOLUSD",1718436754671,0.33333333,144.08,144.05,6.4994463]
["bitfinex","SOLUSD",1718436755097,0.33333333,144.08,144.05,0.8494463]
["bitfinex","SOLUSD",1718436765411,5.98333333,144.08,144.05,0.8494463]
["bitfinex","SOLUSD",1718436766795,6.42403333,144.08,144.05,0.8494463]
["bitfinex","SOLUSD",1718436766998,5.65,144.06,144.05,0.8494463]
["bitfinex","SOLUSD",1718436767385,5.98333333,144.06,144.05,0.8494463]
["bitfinex","SOLUSD",1718436771426,0.33333333,144.06,144.03,0.60425137]
["bitfinex","SOLUSD",1718436771595,0.33333333,144.06,144.03,0.77425137]
["bitfinex","SOLUSD",1718436771800,0.33333333,144.06,144.05,5.65]
["bitfinex","SOLUSD",1718436772900,0.33333333,144.06,144.04,5.65]
["bitfinex","SOLUSD",1718436773498,0.33333333,144.06,144.05,5.65]
["bitfinex","SOLUSD",1718436774907,0.33333333,144.06,144.05,5.99]
["bitfinex","SOLUSD",1718436775108,0.33333333,144.06,144.05,6.33]
["bitfinex","SOLUSD",1718436776505,0.33333333,144.06,144.05,35.65]
["bitfinex","SOLUSD",1718436779106,0.33333333,144.06,144.05,30.0]
["bitfinex","SOLUSD",1718436779314,0.33333333,144.06,144.05,35.65]
["bitfinex","SOLUSD",1718436781011,0.33333333,144.06,144.05,182.7125]
["bitfinex","SOLUSD",1718436781513,0.33333333,144.06,144.05,177.4025]
["bitfinex","SOLUSD",1718436781714,0.33333333,144.06,144.05,177.7425]
["bitfinex","SOLUSD",1718436782507,0.33333333,144.06,144.05,77.7425]
["bitfinex","SOLUSD",1718436783513,0.33333333,144.06,144.05,65.5431]
["bitfinex","SOLUSD",1718436783714,0.33333333,144.06,144.05,71.1931]
["bitfinex","SOLUSD",1718436783909,0.33333333,144.06,144.05,71.5331]
["bitfinex","SOLUSD",1718436786721,0.33333333,144.06,144.05,41.5331]
["bitfinex","SOLUSD",1718436786940,0.33333333,144.06,144.05,47.1831]
["bitfinex","SOLUSD",1718436787140,23.0981,144.17,144.05,47.1831]
["bitfinex","SOLUSD",1718436787141,21.7199,144.18,144.08,0.17]
["bitfinex","SOLUSD",1718436787423,16.0699,144.18,144.14,5.65]
["bitfinex","SOLUSD",1718436787627,16.0699,144.18,144.1,0.17]
["bitfinex","SOLUSD",1718436787928,16.0699,144.18,144.14,5.65]
["bitfinex","SOLUSD",1718436788507,23.7688,144.18,144.13,5.65]
["bitfinex","SOLUSD",1718436788710,16.0699,144.18,144.14,5.65]
["bitfinex","SOLUSD",1718436789539,5.65,144.2,144.14,5.65]
["bitfinex","SOLUSD",1718436789727,16.0699,144.21,144.17,5.65]
["bitfinex","SOLUSD",1718436790047,34.0301,144.21,144.14,0.17]
["bitfinex","SOLUSD",1718436790208,2.5659,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718436790405,16.0699,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718436790607,16.0699,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718436790837,18.6356,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718436791008,23.767,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718436791734,16.0699,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718436791943,18.6356,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718436792442,5.65,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718436792651,5.65,144.2,144.13,0.34]
["bitfinex","SOLUSD",1718436792848,5.65,144.2,144.14,5.65]
["bitfinex","SOLUSD",1718436793022,16.0699,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718436793528,16.0699,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718436794950,16.0699,144.21,144.15,0.68]
["bitfinex","SOLUSD",1718436794951,16.0699,144.21,144.17,5.65]
["bitfinex","SOLUSD",1718436795953,16.0699,144.25,144.2,5.65]
["bitfinex","SOLUSD",1718436796765,16.0699,144.25,144.21,5.65]
["bitfinex","SOLUSD",1718436799847,2.5646,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718436800034,2.5647,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718436800240,7.6939,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718436800640,13.3436,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436800958,21.645,144.29,144.22,5.65]
["bitfinex","SOLUSD",1718436801139,8.2144,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436801336,2.5644,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436801540,13.3433,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436802041,19.0806,144.29,144.21,0.51]
["bitfinex","SOLUSD",1718436802236,24.7306,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718436802637,29.8591,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718436803267,7.6933,144.28,144.24,5.65]
["bitfinex","SOLUSD",1718436803463,2.5648,144.26,144.21,0.51]
["bitfinex","SOLUSD",1718436803659,8.2148,144.26,144.21,6.16]
["bitfinex","SOLUSD",1718436803869,5.65,144.26,144.15,137.92330997]
["bitfinex","SOLUSD",1718436804060,2.5653,144.23,144.15,137.92330997]
["bitfinex","SOLUSD",1718436804371,5.65,144.23,144.18,5.65]
["bitfinex","SOLUSD",1718436804754,13.3457,144.24,144.18,5.65]
["bitfinex","SOLUSD",1718436804957,8.2152,144.24,144.18,5.65]
["bitfinex","SOLUSD",1718436805677,13.3455,144.24,144.18,5.65]
["bitfinex","SOLUSD",1718436806170,8.2152,144.24,144.18,5.65]
["bitfinex","SOLUSD",1718436806674,5.65,144.24,144.18,5.65]
["bitfinex","SOLUSD",1718436807173,16.5163,144.24,144.15,29.5289605]
["bitfinex","SOLUSD",1718436807469,8.2156,144.22,144.16,5.65]
["bitfinex","SOLUSD",1718436807661,5.65,144.22,144.16,5.65]
["bitfinex","SOLUSD",1718436807866,5.65,144.22,144.17,5.65]
["bitfinex","SOLUSD",1718436809167,5.65,144.22,144.14,0.17]
["bitfinex","SOLUSD",1718436809364,5.65,144.22,144.17,5.65]
["bitfinex","SOLUSD",1718436809567,16.5163,144.24,144.16,0.34]
["bitfinex","SOLUSD",1718436809874,5.65,144.23,144.18,5.65]
["bitfinex","SOLUSD",1718436810366,8.2153,144.23,144.18,5.65]
["bitfinex","SOLUSD",1718436810566,5.65,144.23,144.17,5.99]
["bitfinex","SOLUSD",1718436811070,22.1663,144.24,144.18,5.82]
["bitfinex","SOLUSD",1718436811850,24.7315,144.24,144.18,5.82]
["bitfinex","SOLUSD",1718436812546,24.7315,144.24,144.18,0.17]
["bitfinex","SOLUSD",1718436812762,8.2155,144.22,144.17,5.65]
["bitfinex","SOLUSD",1718436812962,8.2155,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718436813201,8.2155,144.22,144.16,5.65]
["bitfinex","SOLUSD",1718436813547,8.2155,144.22,144.14,0.68]
["bitfinex","SOLUSD",1718436813548,8.2155,144.22,144.17,5.65]
["bitfinex","SOLUSD",1718436813964,5.65,144.22,144.17,5.65]
["bitfinex","SOLUSD",1718436814157,5.65,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718436814750,5.65,144.23,144.18,5.65]
["bitfinex","SOLUSD",1718436814961,5.65,144.22,144.16,0.34]
["bitfinex","SOLUSD",1718436815158,8.2155,144.22,144.16,5.99]
["bitfinex","SOLUSD",1718436815774,5.65,144.22,144.16,5.99]
["bitfinex","SOLUSD",1718436817078,5.65,144.22,144.16,0.34]
["bitfinex","SOLUSD",1718436817280,5.65,144.22,144.16,5.99]
["bitfinex","SOLUSD",1718436818183,5.65,144.22,144.16,5.65]
["bitfinex","SOLUSD",1718436818477,5.65,144.2,144.1,105.55657883]
["bitfinex","SOLUSD",1718436818684,5.65,144.2,144.14,5.65]
["bitfinex","SOLUSD",1718436820166,5.65,144.2,144.13,0.17]
["bitfinex","SOLUSD",1718436820481,5.65,144.2,144.14,5.65]
["bitfinex","SOLUSD",1718436823570,7.6967,144.22,144.15,5.65]
["bitfinex","SOLUSD",1718436823878,5.65,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718436825068,39.6029,144.24,144.17,5.65]
["bitfinex","SOLUSD",1718436825265,5.65,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718436826475,10.7808,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718436826676,13.3462,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718436827483,8.2154,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718436829574,5.65,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718436831691,18.0985,144.28,144.21,5.65]
["bitfinex","SOLUSD",1718436831880,28.8776,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436832078,23.7485,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436832403,23.7484,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436833196,28.8773,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436833372,36.5706,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436833698,23.7484,144.28,144.23,5.65]
["bitfinex","SOLUSD",1718436833871,5.65,144.31,144.25,5.65]
["bitfinex","SOLUSD",1718436834077,2.5641,144.3,144.25,5.65]
["bitfinex","SOLUSD",1718436834485,2.5642,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718436834682,25.6411,144.3,144.25,5.65]
["bitfinex","SOLUSD",1718436835002,21.0347,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718436835188,13.3424,144.3,144.25,5.65]
["bitfinex","SOLUSD",1718436835601,21.0347,144.3,144.25,5.65]
["bitfinex","SOLUSD",1718436835907,15.3847,144.3,144.25,5.65]
["bitfinex","SOLUSD",1718436836109,13.3424,144.3,144.25,5.65]
["bitfinex","SOLUSD",1718436836403,7.6929,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718436836975,15.3857,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718436837202,7.6929,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718436837592,2.5643,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718436838097,5.1278,144.31,144.25,5.65]
["bitfinex","SOLUSD",1718436838300,13.3424,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718436838596,2.5642,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718436838783,7.6927,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718436839101,2.5642,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718436841105,25.6413,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718436841278,31.2913,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718436841998,2.5642,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718436842403,5.65,144.3,144.22,0.68]
["bitfinex","SOLUSD",1718436842598,7.6935,144.28,144.23,5.65]
["bitfinex","SOLUSD",1718436842779,2.5645,144.28,144.23,5.65]
["bitfinex","SOLUSD",1718436843605,31.2936,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718436843775,28.7292,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718436843980,2.5644,144.28,144.23,5.65]
["bitfinex","SOLUSD",1718436844385,31.2936,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718436845302,13.3431,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718436846303,8.2144,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718436846688,13.343,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718436847980,8.2144,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718436849500,10.2585,144.27,144.2,20.0]
["bitfinex","SOLUSD",1718436849801,5.65,144.26,144.21,5.65]
["bitfinex","SOLUSD",1718436851286,5.65,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436851904,5.65,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718436852105,7.6934,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436852289,5.65,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718436852688,8.2147,144.27,144.2,20.0]
["bitfinex","SOLUSD",1718436852887,5.65,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436853086,8.2146,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436854607,13.3438,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436854810,2.5648,144.26,144.21,5.65]
["bitfinex","SOLUSD",1718436855113,2.5648,144.26,144.2,20.0]
["bitfinex","SOLUSD",1718436855313,2.5648,144.26,144.21,5.65]
["bitfinex","SOLUSD",1718436855690,7.6945,144.26,144.21,5.65]
["bitfinex","SOLUSD",1718436855889,7.6945,144.26,144.2,25.65]
["bitfinex","SOLUSD",1718436855890,21.0389,144.26,144.2,25.65]
["bitfinex","SOLUSD",1718436856091,28.7333,144.26,144.2,25.65]
["bitfinex","SOLUSD",1718436856285,2.5652,144.24,144.16,9.35886716]
["bitfinex","SOLUSD",1718436856491,5.65,144.23,144.15,15.86215003]
["bitfinex","SOLUSD",1718436856793,5.65,144.22,144.17,21.6031]
["bitfinex","SOLUSD",1718436857194,10.7808,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436857396,8.2154,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436858413,13.3461,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436859723,8.2154,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436860115,13.3461,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436860320,5.65,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436860794,8.2153,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436860995,5.65,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436863904,5.65,144.23,144.17,15.9531]
["bitfinex","SOLUSD",1718436864106,5.65,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436867027,8.2153,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436867632,13.346,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436868144,2.5657,144.21,144.17,15.9531]
["bitfinex","SOLUSD",1718436868349,31.3055,144.22,144.17,15.9531]
["bitfinex","SOLUSD",1718436868648,13.3467,144.22,144.17,15.9531]
["bitfinex","SOLUSD",1718436868937,5.65,144.21,144.17,15.9531]
["bitfinex","SOLUSD",1718436872824,5.65,144.22,144.17,15.9531]
["bitfinex","SOLUSD",1718436873332,13.3463,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436873522,8.2154,144.23,144.17,21.6031]
["bitfinex","SOLUSD",1718436874425,21.0422,144.23,144.17,15.9531]
["bitfinex","SOLUSD",1718436874931,13.3462,144.23,144.17,15.9531]
["bitfinex","SOLUSD",1718436875129,21.0422,144.23,144.17,15.9531]
["bitfinex","SOLUSD",1718436875334,2.5655,144.22,144.17,15.9531]
["bitfinex","SOLUSD",1718436875530,8.2155,144.22,144.17,15.9531]
["bitfinex","SOLUSD",1718436875743,5.65,144.22,144.17,15.9531]
["bitfinex","SOLUSD",1718436876042,22.57446178,144.27,144.17,15.9531]
["bitfinex","SOLUSD",1718436876239,8.2149,144.25,144.19,5.65]
["bitfinex","SOLUSD",1718436876415,13.3446,144.26,144.2,5.65]
["bitfinex","SOLUSD",1718436876832,5.65,144.26,144.2,5.65]
["bitfinex","SOLUSD",1718436877347,7.6939,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436877556,13.3439,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436877724,31.0730555,144.3,144.2,6.4982]
["bitfinex","SOLUSD",1718436877924,5.65,144.29,144.23,21.735]
["bitfinex","SOLUSD",1718436878330,5.65,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718436879037,8.2141,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718436879762,8.2146,144.27,144.23,16.085]
["bitfinex","SOLUSD",1718436880056,5.65,144.27,144.23,16.085]
["bitfinex","SOLUSD",1718436880355,5.65,144.26,144.21,0.34]
["bitfinex","SOLUSD",1718436880560,5.65,144.26,144.21,5.65]
["bitfinex","SOLUSD",1718436880857,2.5647,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436881154,5.65,144.26,144.21,5.65]
["bitfinex","SOLUSD",1718436883029,5.65,144.26,144.2,22.3249]
["bitfinex","SOLUSD",1718436883247,5.65,144.26,144.21,5.65]
["bitfinex","SOLUSD",1718436884434,5.65,144.26,144.2,22.3249]
["bitfinex","SOLUSD",1718436884633,5.65,144.26,144.21,5.65]
["bitfinex","SOLUSD",1718436885031,5.65,144.26,144.2,22.3249]
["bitfinex","SOLUSD",1718436885237,5.65,144.26,144.21,5.65]
["bitfinex","SOLUSD",1718436885457,8.2146,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436886362,8.2146,144.27,144.2,22.3249]
["bitfinex","SOLUSD",1718436886664,8.2146,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436887130,5.65,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436887651,8.2146,144.27,144.2,22.3249]
["bitfinex","SOLUSD",1718436887852,8.2146,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436888435,5.65,144.26,144.2,27.9749]
["bitfinex","SOLUSD",1718436890956,5.65,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718436892542,2.5643,144.29,144.22,5.65]
["bitfinex","SOLUSD",1718436892755,7.6928,144.29,144.22,5.65]
["bitfinex","SOLUSD",1718436892941,5.65,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718436894555,2.5645,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718436894761,25.6429,144.29,144.22,5.65]
["bitfinex","SOLUSD",1718436894962,5.65,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718436895751,5.65,144.27,144.2,22.3249]
["bitfinex","SOLUSD",1718436895752,5.65,144.28,144.23,5.99]
["bitfinex","SOLUSD",1718436896073,16.1517,144.34,144.24,0.34]
["bitfinex","SOLUSD",1718436896367,7.23243599,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718436896662,2.5637,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718436896860,31.2859,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436897045,13.3408,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436897536,7.6908,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436897936,13.3408,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436898438,21.0315,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436898874,13.3408,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436899082,2.5637,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718436900363,23.0721,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436900568,2.5637,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718436900745,31.2858,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436901068,7.6909,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718436901671,2.5637,144.33,144.29,5.65]
["bitfinex","SOLUSD",1718436901855,2.5637,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718436902452,7.6908,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718436902653,15.3815,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718436903374,2.5637,144.32,144.28,5.65]
["bitfinex","SOLUSD",1718436904072,2.5639,144.31,144.26,0.17]
["bitfinex","SOLUSD",1718436904275,2.5639,144.31,144.26,20.51]
["bitfinex","SOLUSD",1718436904457,2.5639,144.31,144.27,5.65]
["bitfinex","SOLUSD",1718436904658,25.6376,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718436905270,2.5638,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718436905650,7.691,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718436905970,13.341,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718436906355,21.0317,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718436906662,2.5637,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718436906864,8.2137,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718436907570,3.62002864,144.46,144.26,20.51]
["bitfinex","SOLUSD",1718436907571,18.7526,144.37,144.3,5.82]
["bitfinex","SOLUSD",1718436907752,7.6882,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718436907958,7.6882,144.38,144.3,0.17]
["bitfinex","SOLUSD",1718436907959,2.5627,144.38,144.33,5.65]
["bitfinex","SOLUSD",1718436908271,7.688,144.38,144.33,5.65]
["bitfinex","SOLUSD",1718436908653,0.33333333,144.37,144.33,5.65]
["bitfinex","SOLUSD",1718436911269,0.33333333,144.37,144.34,5.65]
["bitfinex","SOLUSD",1718436911470,0.33333333,144.37,144.32,100.68]
["bitfinex","SOLUSD",1718436911661,0.33333333,144.37,144.36,5.65]
["bitfinex","SOLUSD",1718436912645,0.33333333,144.37,144.36,5.82]
["bitfinex","SOLUSD",1718436912849,0.33333333,144.37,144.36,6.33]
["bitfinex","SOLUSD",1718436914173,0.33333333,144.37,144.32,100.0]
["bitfinex","SOLUSD",1718436914352,0.33333333,144.37,144.35,5.65]
["bitfinex","SOLUSD",1718436916547,0.33333333,144.37,144.31,6.5948]
["bitfinex","SOLUSD",1718436916870,8.54623333,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718436917045,13.67193333,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718436917249,8.54623333,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718436917562,5.98333333,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718436918075,8.2131,144.36,144.28,6.5948]
["bitfinex","SOLUSD",1718436918374,5.65,144.36,144.3,5.65]
["bitfinex","SOLUSD",1718436918576,0.33333333,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718436919962,5.98333333,144.35,144.29,25.65]
["bitfinex","SOLUSD",1718436920152,11.10983333,144.35,144.28,6.5948]
["bitfinex","SOLUSD",1718436920352,11.10983333,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718436920353,5.98333333,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718436920554,8.54653333,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718436920954,5.65,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718436921484,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718436921782,5.65,144.32,144.24,6.2577]
["bitfinex","SOLUSD",1718436921992,7.6916,144.32,144.24,6.2577]
["bitfinex","SOLUSD",1718436922190,0.33333333,144.31,144.25,5.65]
["bitfinex","SOLUSD",1718436923465,5.98333333,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718436923665,0.33333333,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718436923892,5.98333333,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718436924091,0.33333333,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718436925676,0.33333333,144.31,144.28,5.65]
["bitfinex","SOLUSD",1718436926579,0.33333333,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718436926896,0.33333333,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718436927077,0.33333333,144.31,144.27,20.0]
["bitfinex","SOLUSD",1718436928995,5.98333333,144.31,144.23,15.5607]
["bitfinex","SOLUSD",1718436929213,5.65,144.3,144.24,25.65]
["bitfinex","SOLUSD",1718436929699,0.33333333,144.29,144.24,25.65]
["bitfinex","SOLUSD",1718436929883,0.33333333,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718436930081,0.33333333,144.29,144.24,25.65]
["bitfinex","SOLUSD",1718436933909,0.33333333,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718436934606,0.33333333,144.29,144.24,25.65]
["bitfinex","SOLUSD",1718436935884,5.98333333,144.29,144.24,20.0]
["bitfinex","SOLUSD",1718436936102,5.98333333,144.29,144.22,20.17]
["bitfinex","SOLUSD",1718436936405,5.98333333,144.29,144.23,0.34]
["bitfinex","SOLUSD",1718436936613,5.98333333,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718436938514,5.65,144.28,144.23,5.65]
["bitfinex","SOLUSD",1718436939387,5.65,144.28,144.22,20.0]
["bitfinex","SOLUSD",1718436939590,5.65,144.27,144.21,25.82]
["bitfinex","SOLUSD",1718436940489,5.65,144.27,144.21,25.65]
["bitfinex","SOLUSD",1718436941813,16.4523,144.29,144.21,25.65]
["bitfinex","SOLUSD",1718436941996,5.65,144.27,144.21,25.65]
["bitfinex","SOLUSD",1718436942196,5.65,144.24,144.16,273.2205]
["bitfinex","SOLUSD",1718436942397,5.65,144.24,144.16,15.7205]
["bitfinex","SOLUSD",1718436942612,5.65,144.23,144.18,5.65]
["bitfinex","SOLUSD",1718436942813,5.65,144.23,144.15,9.05809804]
["bitfinex","SOLUSD",1718436942814,5.98333333,144.23,144.15,9.05809804]
["bitfinex","SOLUSD",1718436943013,5.65,144.22,144.14,8.42729711]
["bitfinex","SOLUSD",1718436943327,5.98333333,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718436945118,0.33333333,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718436945310,0.33333333,144.21,144.14,0.68]
["bitfinex","SOLUSD",1718436945502,0.33333333,144.21,144.15,0.34]
["bitfinex","SOLUSD",1718436945899,5.98333333,144.21,144.15,5.82]
["bitfinex","SOLUSD",1718436946120,0.33333333,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718436946429,5.98333333,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718436946740,0.33333333,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718436946909,5.98333333,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718436947901,5.65,144.2,144.14,20.34]
["bitfinex","SOLUSD",1718436948101,5.65,144.2,144.11,0.17]
["bitfinex","SOLUSD",1718436948319,5.65,144.19,144.14,5.65]
["bitfinex","SOLUSD",1718436948637,21.7602,144.18,144.09,21.31015793]
["bitfinex","SOLUSD",1718436948940,21.7602,144.18,144.1,5.65]
["bitfinex","SOLUSD",1718436948941,5.65,144.16,144.1,5.65]
["bitfinex","SOLUSD",1718436949908,5.65,144.16,144.11,5.82]
["bitfinex","SOLUSD",1718436950628,5.65,144.16,144.12,20.0]
["bitfinex","SOLUSD",1718436951136,16.1102,144.18,144.13,0.17]
["bitfinex","SOLUSD",1718436951313,16.1102,144.18,144.14,5.65]
["bitfinex","SOLUSD",1718436952220,21.7602,144.18,144.12,25.65]
["bitfinex","SOLUSD",1718436953128,16.1102,144.18,144.13,0.17]
["bitfinex","SOLUSD",1718436953337,16.1102,144.18,144.14,5.65]
["bitfinex","SOLUSD",1718436954336,16.1102,144.18,144.13,5.82]
["bitfinex","SOLUSD",1718436954719,5.65,144.17,144.12,5.65]
["bitfinex","SOLUSD",1718436955023,5.65,144.17,144.13,20.0]
["bitfinex","SOLUSD",1718436955438,21.7602,144.18,144.13,20.0]
["bitfinex","SOLUSD",1718436955952,21.7602,144.18,144.13,25.65]
["bitfinex","SOLUSD",1718436957112,21.7602,144.18,144.13,20.0]
["bitfinex","SOLUSD",1718436962542,5.65,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718436962841,5.65,144.17,144.12,20.0]
["bitfinex","SOLUSD",1718436967050,18.6765,144.18,144.1,0.51]
["bitfinex","SOLUSD",1718436967254,5.65,144.16,144.1,6.16]
["bitfinex","SOLUSD",1718436967548,16.1102,144.18,144.06,100.0]
["bitfinex","SOLUSD",1718436967740,5.65,144.13,144.06,100.0]
["bitfinex","SOLUSD",1718436968539,0.33333333,144.12,144.06,100.0]
["bitfinex","SOLUSD",1718436968755,0.33333333,144.12,144.08,5.65]
["bitfinex","SOLUSD",1718436969254,0.33333333,144.12,144.06,100.0]
["bitfinex","SOLUSD",1718436969461,0.33333333,144.12,144.08,5.65]
["bitfinex","SOLUSD",1718436969957,0.33333333,144.12,144.07,25.65]
["bitfinex","SOLUSD",1718436970133,5.65,144.11,144.03,115.63390496]
["bitfinex","SOLUSD",1718436970334,5.65,144.11,144.03,15.63390496]
["bitfinex","SOLUSD",1718436970643,5.65,144.11,144.06,5.65]
["bitfinex","SOLUSD",1718436970874,0.33333333,144.1,144.05,5.65]
["bitfinex","SOLUSD",1718436971231,5.98333333,144.1,144.03,0.60425137]
["bitfinex","SOLUSD",1718436971427,5.65,144.09,144.03,0.60425137]
["bitfinex","SOLUSD",1718436971730,0.33333333,144.08,144.05,5.65]
["bitfinex","SOLUSD",1718436972657,0.33333333,144.08,144.03,0.60425137]
["bitfinex","SOLUSD",1718436972947,0.33333333,144.08,144.04,5.65]
["bitfinex","SOLUSD",1718436973152,0.33333333,144.08,144.05,5.82]
["bitfinex","SOLUSD",1718436973748,0.33333333,144.08,144.05,0.17]
["bitfinex","SOLUSD",1718436974753,0.33333333,144.08,144.05,5.82]
["bitfinex","SOLUSD",1718436975751,0.33333333,144.08,144.07,0.17]
["bitfinex","SOLUSD",1718436975955,0.33333333,144.08,144.07,26.33]
["bitfinex","SOLUSD",1718436978534,0.33333333,144.08,144.07,26.16]
["bitfinex","SOLUSD",1718436978735,0.33333333,144.08,144.07,25.65]
["bitfinex","SOLUSD",1718436981739,0.33333333,144.08,144.07,20.0]
["bitfinex","SOLUSD",1718436981947,0.33333333,144.08,144.03,20.60425137]
["bitfinex","SOLUSD",1718436982151,0.33333333,144.08,144.05,5.65]
["bitfinex","SOLUSD",1718436982337,0.33333333,144.08,144.03,0.60425137]
["bitfinex","SOLUSD",1718436982663,0.33333333,144.08,144.05,5.65]
["bitfinex","SOLUSD",1718436983041,0.33333333,144.08,144.03,0.60425137]
["bitfinex","SOLUSD",1718436983246,0.33333333,144.08,144.04,5.65]
["bitfinex","SOLUSD",1718436983446,0.33333333,144.08,144.03,0.60425137]
["bitfinex","SOLUSD",1718436983745,0.33333333,144.08,144.03,6.25425137]
["bitfinex","SOLUSD",1718436984737,0.33333333,144.08,144.03,0.60425137]
["bitfinex","SOLUSD",1718436984946,5.98333333,144.08,144.03,0.60425137]
["bitfinex","SOLUSD",1718436985951,5.98333333,144.08,144.03,6.25425137]
["bitfinex","SOLUSD",1718436986349,5.98333333,144.08,144.03,0.60425137]
["bitfinex","SOLUSD",1718436986555,5.65,144.07,144.03,0.60425137]
["bitfinex","SOLUSD",1718436986967,5.65,144.08,144.03,6.25425137]
["bitfinex","SOLUSD",1718436987468,16.5297,144.1,144.03,0.60425137]
["bitfinex","SOLUSD",1718436987772,5.65,144.08,144.03,0.60425137]
["bitfinex","SOLUSD",1718436989038,5.65,144.08,144.03,20.60425137]
["bitfinex","SOLUSD",1718436990874,5.65,144.07,144.03,20.60425137]
["bitfinex","SOLUSD",1718436992171,5.65,144.07,144.03,0.60425137]
["bitfinex","SOLUSD",1718436992984,24.233,144.1,144.03,0.60425137]
["bitfinex","SOLUSD",1718436993155,5.65,144.08,144.03,6.25425137]
["bitfinex","SOLUSD",1718436993355,22.859,144.07,144.03,0.60425137]
["bitfinex","SOLUSD",1718436993555,28.84233333,144.07,144.03,0.60425137]
["bitfinex","SOLUSD",1718436994257,28.84233333,144.07,144.03,0.10425137]
["bitfinex","SOLUSD",1718436996380,5.65,144.06,144.03,0.10425137]
["bitfinex","SOLUSD",1718436997280,5.65,144.04,144.03,0.10425137]
["bitfinex","SOLUSD",1718436997655,5.98333333,144.04,144.03,0.10425137]
["bitfinex","SOLUSD",1718436997887,5.98333333,144.04,143.99,5.25425137]
["bitfinex","SOLUSD",1718436998058,0.33333333,144.04,143.97,20.0]
["bitfinex","SOLUSD",1718436998476,5.98333333,144.04,143.98,5.65]
["bitfinex","SOLUSD",1718436998691,5.98333333,144.04,143.99,20.0]
["bitfinex","SOLUSD",1718436998896,5.98333333,144.04,143.99,25.65]
["bitfinex","SOLUSD",1718436999180,0.33333333,144.04,143.99,25.65]
["bitfinex","SOLUSD",1718436999394,5.98333333,144.04,143.99,20.0]
["bitfinex","SOLUSD",1718436999555,5.65,144.03,143.97,0.17]
["bitfinex","SOLUSD",1718436999751,5.65,144.03,143.97,0.34]
["bitfinex","SOLUSD",1718436999973,0.33333333,144.02,143.97,5.99]
["bitfinex","SOLUSD",1718437000181,0.33333333,144.02,143.97,5.82]
["bitfinex","SOLUSD",1718437000384,0.33333333,144.02,143.94,7.96001933]
["bitfinex","SOLUSD",1718437000385,0.33333333,144.02,143.95,0.17]
["bitfinex","SOLUSD",1718437000556,16.5031,144.01,143.98,5.65]
["bitfinex","SOLUSD",1718437000766,22.1531,144.01,143.92,5.50578512]
["bitfinex","SOLUSD",1718437001083,22.1531,144.01,143.95,5.65]
["bitfinex","SOLUSD",1718437001575,16.5031,144.01,143.96,5.65]
["bitfinex","SOLUSD",1718437002280,5.139,144.0,143.91,0.8494463]
["bitfinex","SOLUSD",1718437002578,22.1531,144.01,143.95,5.65]
["bitfinex","SOLUSD",1718437002880,22.1531,144.01,143.96,20.0]
["bitfinex","SOLUSD",1718437003184,22.1531,144.01,143.96,25.65]
["bitfinex","SOLUSD",1718437003475,16.5031,144.01,143.96,5.65]
["bitfinex","SOLUSD",1718437003672,22.1531,144.01,143.96,5.65]
["bitfinex","SOLUSD",1718437003872,22.1531,144.01,143.95,5.65]
["bitfinex","SOLUSD",1718437004074,22.1531,144.01,143.96,20.0]
["bitfinex","SOLUSD",1718437004275,24.7223,144.01,143.96,20.0]
["bitfinex","SOLUSD",1718437004459,22.1531,144.01,143.96,20.0]
["bitfinex","SOLUSD",1718437004659,16.5031,144.01,143.96,25.65]
["bitfinex","SOLUSD",1718437004865,16.5031,144.01,143.96,5.65]
["bitfinex","SOLUSD",1718437005073,16.5031,144.01,143.93,100.17]
["bitfinex","SOLUSD",1718437005274,16.5031,144.01,143.97,5.65]
["bitfinex","SOLUSD",1718437005481,16.5031,144.01,143.94,20.51]
["bitfinex","SOLUSD",1718437005482,16.5031,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718437005680,16.5031,144.01,143.96,5.65]
["bitfinex","SOLUSD",1718437006074,22.1531,144.01,143.94,0.17]
["bitfinex","SOLUSD",1718437006273,22.1531,144.01,143.93,0.17]
["bitfinex","SOLUSD",1718437006274,22.1531,144.01,143.96,5.65]
["bitfinex","SOLUSD",1718437006474,16.5031,144.01,143.93,0.68]
["bitfinex","SOLUSD",1718437006695,16.5031,144.01,143.93,120.68]
["bitfinex","SOLUSD",1718437006888,16.5031,144.01,143.93,20.68]
["bitfinex","SOLUSD",1718437007095,16.5031,144.01,143.96,5.65]
["bitfinex","SOLUSD",1718437007389,16.5031,144.01,143.97,25.65]
["bitfinex","SOLUSD",1718437007590,16.5031,144.01,143.97,5.65]
["bitfinex","SOLUSD",1718437007773,16.5031,144.01,143.93,20.68]
["bitfinex","SOLUSD",1718437007972,16.5031,144.01,143.98,5.65]
["bitfinex","SOLUSD",1718437008583,16.5031,144.01,143.97,5.65]
["bitfinex","SOLUSD",1718437008977,16.5031,144.01,143.96,5.65]
["bitfinex","SOLUSD",1718437009167,16.5031,144.01,143.97,20.0]
["bitfinex","SOLUSD",1718437009368,22.1531,144.01,143.97,20.0]
["bitfinex","SOLUSD",1718437009988,16.5031,144.01,143.97,20.0]
["bitfinex","SOLUSD",1718437010191,16.5031,144.01,143.97,25.65]
["bitfinex","SOLUSD",1718437012168,16.5031,144.01,143.97,20.0]
["bitfinex","SOLUSD",1718437012375,16.5031,144.01,143.96,5.65]
["bitfinex","SOLUSD",1718437012573,16.5031,144.01,143.97,20.0]
["bitfinex","SOLUSD",1718437012874,22.1531,144.01,143.97,20.0]
["bitfinex","SOLUSD",1718437013686,22.1531,144.01,143.96,20.0]
["bitfinex","SOLUSD",1718437014092,22.1531,144.01,143.93,20.0]
["bitfinex","SOLUSD",1718437014275,22.1531,144.01,143.95,5.65]
["bitfinex","SOLUSD",1718437014474,22.1531,144.01,143.96,20.0]
["bitfinex","SOLUSD",1718437014686,16.5031,144.01,143.96,20.0]
["bitfinex","SOLUSD",1718437014990,16.5031,144.01,143.97,25.65]
["bitfinex","SOLUSD",1718437015371,16.5031,144.01,143.99,5.65]
["bitfinex","SOLUSD",1718437015571,23.7287447,144.05,144.0,5.65]
["bitfinex","SOLUSD",1718437015878,16.5031,144.05,144.0,5.65]
["bitfinex","SOLUSD",1718437017479,16.5031,144.05,144.01,20.0]
["bitfinex","SOLUSD",1718437017686,16.5031,144.05,144.02,5.65]
["bitfinex","SOLUSD",1718437019589,16.5031,144.05,144.03,5.65]
["bitfinex","SOLUSD",1718437019787,15.1485,144.09,144.0,0.17]
["bitfinex","SOLUSD",1718437020093,15.1485,144.09,144.06,5.65]
["bitfinex","SOLUSD",1718437020574,15.1485,144.09,144.07,5.65]
["bitfinex","SOLUSD",1718437021184,15.1485,144.09,144.02,0.17]
["bitfinex","SOLUSD",1718437021392,15.1485,144.09,144.06,5.65]
["bitfinex","SOLUSD",1718437021978,15.1485,144.13,144.08,5.65]
["bitfinex","SOLUSD",1718437022175,15.1485,144.13,144.09,5.65]
["bitfinex","SOLUSD",1718437022582,17.7156,144.13,144.08,5.65]
["bitfinex","SOLUSD",1718437022796,28.4998,144.13,144.08,5.65]
["bitfinex","SOLUSD",1718437022997,28.4998,144.13,144.07,25.65]
["bitfinex","SOLUSD",1718437023315,31.3231,144.12,144.07,20.0]
["bitfinex","SOLUSD",1718437023678,8.2174,144.12,144.07,20.0]
["bitfinex","SOLUSD",1718437024077,5.65,144.12,144.07,20.0]
["bitfinex","SOLUSD",1718437024278,17.7157,144.13,144.07,20.0]
["bitfinex","SOLUSD",1718437024478,5.65,144.12,144.07,20.0]
["bitfinex","SOLUSD",1718437026803,20.7985,144.13,144.08,5.65]
["bitfinex","SOLUSD",1718437027107,15.1485,144.13,144.08,5.65]
["bitfinex","SOLUSD",1718437027477,15.1485,144.13,144.07,20.17]
["bitfinex","SOLUSD",1718437027478,15.1485,144.13,144.09,5.65]
["bitfinex","SOLUSD",1718437030582,2.5667,144.15,144.09,5.65]
["bitfinex","SOLUSD",1718437030789,5.65,144.15,144.09,5.65]
["bitfinex","SOLUSD",1718437031296,17.7149,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718437031494,17.7149,144.17,144.08,0.34]
["bitfinex","SOLUSD",1718437031495,20.7985,144.17,144.12,5.65]
["bitfinex","SOLUSD",1718437031714,15.1485,144.17,144.14,5.65]
["bitfinex","SOLUSD",1718437032791,8.2159,144.2,144.14,5.65]
["bitfinex","SOLUSD",1718437032990,2.5659,144.2,144.14,5.65]
["bitfinex","SOLUSD",1718437033191,5.65,144.2,144.14,5.65]
["bitfinex","SOLUSD",1718437033506,21.0452,144.2,144.14,5.65]
["bitfinex","SOLUSD",1718437033706,13.3481,144.19,144.12,0.17]
["bitfinex","SOLUSD",1718437033905,15.1485,144.21,144.11,0.17]
["bitfinex","SOLUSD",1718437033906,7.6998,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718437034198,5.65,144.16,144.11,25.65]
["bitfinex","SOLUSD",1718437034401,5.1326,144.18,144.11,5.65]
["bitfinex","SOLUSD",1718437034606,8.2164,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718437035007,8.2164,144.17,144.12,5.65]
["bitfinex","SOLUSD",1718437035215,8.2164,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718437035598,13.3492,144.17,144.1,0.34]
["bitfinex","SOLUSD",1718437035794,5.65,144.16,144.11,5.65]
["bitfinex","SOLUSD",1718437037012,5.65,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718437037209,15.1485,144.21,144.1,0.34]
["bitfinex","SOLUSD",1718437037412,2.5658,144.2,144.13,5.65]
["bitfinex","SOLUSD",1718437037602,22.8457,144.21,144.13,5.65]
["bitfinex","SOLUSD",1718437037805,5.65,144.19,144.13,5.65]
["bitfinex","SOLUSD",1718437038009,5.65,144.19,144.14,0.17]
["bitfinex","SOLUSD",1718437039318,5.65,144.18,144.12,5.82]
["bitfinex","SOLUSD",1718437039526,20.2799,144.21,144.12,5.65]
["bitfinex","SOLUSD",1718437039818,8.2161,144.19,144.13,0.34]
["bitfinex","SOLUSD",1718437040022,5.65,144.18,144.13,5.65]
["bitfinex","SOLUSD",1718437040325,5.65,144.18,144.12,0.34]
["bitfinex","SOLUSD",1718437040521,5.65,144.18,144.12,0.17]
["bitfinex","SOLUSD",1718437040724,5.65,144.18,144.13,5.65]
["bitfinex","SOLUSD",1718437040901,8.2162,144.18,144.12,5.82]
["bitfinex","SOLUSD",1718437041307,8.2162,144.18,144.12,0.17]
["bitfinex","SOLUSD",1718437041308,5.65,144.17,144.12,0.17]
["bitfinex","SOLUSD",1718437041521,5.65,144.17,144.12,20.17]
["bitfinex","SOLUSD",1718437042305,23.0963,144.18,144.12,20.0]
["bitfinex","SOLUSD",1718437042512,5.65,144.16,144.11,20.0]
["bitfinex","SOLUSD",1718437042823,5.65,144.17,144.11,25.65]
["bitfinex","SOLUSD",1718437043411,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718437043919,5.65,144.17,144.11,25.65]
["bitfinex","SOLUSD",1718437044131,10.2644,144.19,144.11,20.0]
["bitfinex","SOLUSD",1718437044312,8.2164,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718437044631,5.65,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718437046629,5.1328,144.17,144.07,20.0]
["bitfinex","SOLUSD",1718437046806,5.65,144.15,144.09,5.65]
["bitfinex","SOLUSD",1718437047909,21.495,144.16,144.1,5.65]
["bitfinex","SOLUSD",1718437048118,21.495,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718437048312,15.845,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718437048611,15.845,144.16,144.11,5.82]
["bitfinex","SOLUSD",1718437051531,20.9768,144.2,144.13,5.65]
["bitfinex","SOLUSD",1718437051736,5.65,144.19,144.13,5.65]
["bitfinex","SOLUSD",1718437052236,5.65,144.18,144.13,5.65]
["bitfinex","SOLUSD",1718437053042,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718437059241,21.495,144.24,144.13,0.17]
["bitfinex","SOLUSD",1718437059442,18.4102,144.24,144.16,5.65]
["bitfinex","SOLUSD",1718437059627,5.65,144.22,144.16,5.65]
["bitfinex","SOLUSD",1718437059826,5.65,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718437060220,7.22121821,144.26,144.22,5.65]
["bitfinex","SOLUSD",1718437060425,40.562653,144.31,144.24,5.65]
["bitfinex","SOLUSD",1718437060426,5.1279,144.31,144.24,5.65]
["bitfinex","SOLUSD",1718437060638,5.65,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718437060964,24.0587,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718437061146,20.9704,144.38,144.26,115.0878]
["bitfinex","SOLUSD",1718437061459,18.4077,144.38,144.27,43.28]
["bitfinex","SOLUSD",1718437061619,18.4077,144.38,144.27,20.68]
["bitfinex","SOLUSD",1718437061620,5.65,144.35,144.27,20.68]
["bitfinex","SOLUSD",1718437061819,5.65,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718437062423,13.339,144.36,144.3,5.65]
["bitfinex","SOLUSD",1718437062624,8.213,144.36,144.3,5.65]
["bitfinex","SOLUSD",1718437062824,2.563,144.36,144.27,20.68]
["bitfinex","SOLUSD",1718437063542,100.0,144.37,144.27,20.34]
["bitfinex","SOLUSD",1718437063843,7.6908,144.33,144.27,20.0]
["bitfinex","SOLUSD",1718437064142,2.5636,144.33,144.27,20.0]
["bitfinex","SOLUSD",1718437064346,7.6903,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718437065023,12.817,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718437065237,2.5636,144.33,144.27,20.0]
["bitfinex","SOLUSD",1718437065536,15.3805,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718437065740,2.5635,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718437066242,7.6903,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718437066948,23.0677,144.36,144.27,20.0]
["bitfinex","SOLUSD",1718437067135,2.5633,144.34,144.28,0.17]
["bitfinex","SOLUSD",1718437068159,7.6897,144.35,144.28,0.17]
["bitfinex","SOLUSD",1718437068533,0.17,144.37,144.28,0.17]
["bitfinex","SOLUSD",1718437068729,5.126,144.36,144.28,0.17]
["bitfinex","SOLUSD",1718437068930,7.6897,144.35,144.28,0.17]
["bitfinex","SOLUSD",1718437069529,2.5633,144.35,144.28,0.17]
["bitfinex","SOLUSD",1718437069938,7.6897,144.35,144.28,0.34]
["bitfinex","SOLUSD",1718437070148,15.3793,144.35,144.28,0.34]
["bitfinex","SOLUSD",1718437070338,7.6909,144.33,144.27,20.0]
["bitfinex","SOLUSD",1718437070651,7.6906,144.34,144.26,15.0878]
["bitfinex","SOLUSD",1718437070652,2.5634,144.34,144.26,15.2578]
["bitfinex","SOLUSD",1718437070840,2.5635,144.33,144.27,0.34]
["bitfinex","SOLUSD",1718437071244,23.0706,144.34,144.27,0.34]
["bitfinex","SOLUSD",1718437071550,2.5635,144.33,144.27,0.17]
["bitfinex","SOLUSD",1718437071953,2.5635,144.34,144.27,0.34]
["bitfinex","SOLUSD",1718437072854,2.5635,144.33,144.27,0.34]
["bitfinex","SOLUSD",1718437073068,7.6907,144.33,144.27,0.17]
["bitfinex","SOLUSD",1718437073642,2.5635,144.33,144.27,0.17]
["bitfinex","SOLUSD",1718437074664,7.21759389,144.38,144.28,6.2811]
["bitfinex","SOLUSD",1718437074979,7.6887,144.37,144.29,0.34]
["bitfinex","SOLUSD",1718437075131,7.6887,144.37,144.29,1.00931112]
["bitfinex","SOLUSD",1718437075336,2.5629,144.37,144.29,1.00931112]
["bitfinex","SOLUSD",1718437075537,2.563,144.36,144.29,1.00931112]
["bitfinex","SOLUSD",1718437075850,12.8143,144.37,144.29,1.00931112]
["bitfinex","SOLUSD",1718437075851,25.6286,144.37,144.29,1.00931112]
["bitfinex","SOLUSD",1718437076053,2.563,144.36,144.29,0.34]
["bitfinex","SOLUSD",1718437077668,2.563,144.36,144.29,20.34]
["bitfinex","SOLUSD",1718437078664,125.00544288,144.41,144.3,0.17]
["bitfinex","SOLUSD",1718437078665,2.5627,144.38,144.3,0.17]
["bitfinex","SOLUSD",1718437078853,7.688,144.38,144.3,0.34]
["bitfinex","SOLUSD",1718437079063,2.5628,144.37,144.31,0.34]
["bitfinex","SOLUSD",1718437079445,2.563,144.36,144.31,0.17]
["bitfinex","SOLUSD",1718437079645,25.6288,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718437079867,7.6887,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718437080362,2.563,144.36,144.31,0.17]
["bitfinex","SOLUSD",1718437080768,15.3774,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718437081163,2.563,144.36,144.31,0.17]
["bitfinex","SOLUSD",1718437081365,15.3774,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718437081580,23.0644,144.38,144.31,0.17]
["bitfinex","SOLUSD",1718437081763,2.5628,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718437082570,2.563,144.36,144.31,0.17]
["bitfinex","SOLUSD",1718437082880,7.6891,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718437083171,2.5633,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718437083565,8.2131,144.36,144.3,5.65]
["bitfinex","SOLUSD",1718437083865,5.65,144.36,144.3,5.65]
["bitfinex","SOLUSD",1718437084076,5.65,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718437084576,8.213,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718437085046,5.65,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718437085546,8.213,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718437086169,5.65,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718437086551,13.3389,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718437086942,2.563,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718437087149,5.65,144.37,144.3,0.17]
["bitfinex","SOLUSD",1718437087467,5.65,144.37,144.32,5.65]
["bitfinex","SOLUSD",1718437088170,5.65,144.37,144.32,21.1162]
["bitfinex","SOLUSD",1718437088378,5.65,144.37,144.32,15.4662]
["bitfinex","SOLUSD",1718437088586,5.65,144.37,144.32,21.1162]
["bitfinex","SOLUSD",1718437089850,7.6881,144.38,144.32,21.1162]
["bitfinex","SOLUSD",1718437090172,5.65,144.37,144.32,21.1162]
["bitfinex","SOLUSD",1718437091452,8.2126,144.38,144.32,21.1162]
["bitfinex","SOLUSD",1718437091769,5.65,144.38,144.32,21.1162]
["bitfinex","SOLUSD",1718437091959,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718437092773,8.5362463,144.41,144.34,12.0695]
["bitfinex","SOLUSD",1718437092986,5.65,144.4,144.35,5.82]
["bitfinex","SOLUSD",1718437093364,0.8494463,144.41,144.35,5.82]
["bitfinex","SOLUSD",1718437093564,0.8494463,144.41,144.37,5.65]
["bitfinex","SOLUSD",1718437096168,3.4115463,144.41,144.37,5.65]
["bitfinex","SOLUSD",1718437096375,3.4115463,144.41,144.36,5.65]
["bitfinex","SOLUSD",1718437096549,0.8494463,144.41,144.36,5.65]
["bitfinex","SOLUSD",1718437096747,0.8494463,144.41,144.37,5.65]
["bitfinex","SOLUSD",1718437097560,0.8494463,144.41,144.38,5.65]
["bitfinex","SOLUSD",1718437098456,0.8494463,144.41,144.38,21.1162]
["bitfinex","SOLUSD",1718437098864,0.8494463,144.41,144.38,15.4662]
["bitfinex","SOLUSD",1718437099073,14.1859463,144.41,144.35,15.6842]
["bitfinex","SOLUSD",1718437099277,8.2123,144.4,144.35,15.6842]
["bitfinex","SOLUSD",1718437099581,5.65,144.4,144.35,21.3342]
["bitfinex","SOLUSD",1718437099756,8.2123,144.4,144.35,21.3342]
["bitfinex","SOLUSD",1718437100278,5.65,144.4,144.35,21.3342]
["bitfinex","SOLUSD",1718437101081,0.8494463,144.41,144.35,21.3342]
["bitfinex","SOLUSD",1718437101373,5.65,144.4,144.35,21.3342]
["bitfinex","SOLUSD",1718437103980,5.65,144.4,144.35,15.5142]
["bitfinex","SOLUSD",1718437104359,6.4994463,144.41,144.35,21.1642]
["bitfinex","SOLUSD",1718437104974,6.4994463,144.41,144.36,5.65]
["bitfinex","SOLUSD",1718437105476,0.8494463,144.41,144.36,5.65]
["bitfinex","SOLUSD",1718437105679,0.8494463,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718437105991,0.8494463,144.41,144.35,15.6842]
["bitfinex","SOLUSD",1718437105992,0.8494463,144.41,144.38,5.65]
["bitfinex","SOLUSD",1718437106178,0.8494463,144.41,144.38,5.82]
["bitfinex","SOLUSD",1718437106488,0.8494463,144.41,144.38,5.65]
["bitfinex","SOLUSD",1718437106983,0.8494463,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718437107170,0.8494463,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718437107481,0.8494463,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718437107686,0.8494463,144.41,144.38,0.34]
["bitfinex","SOLUSD",1718437112669,0.8494463,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718437112865,0.8494463,144.41,144.37,5.65]
["bitfinex","SOLUSD",1718437113066,0.8494463,144.41,144.36,25.65]
["bitfinex","SOLUSD",1718437114063,0.8494463,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718437115371,0.8494463,144.41,144.37,5.82]
["bitfinex","SOLUSD",1718437116687,0.8494463,144.41,144.38,5.82]
["bitfinex","SOLUSD",1718437117465,0.3494463,144.41,144.38,0.17]
["bitfinex","SOLUSD",1718437119386,0.3494463,144.41,144.37,5.82]
["bitfinex","SOLUSD",1718437119785,0.3494463,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718437120678,0.3494463,144.41,144.37,5.99]
["bitfinex","SOLUSD",1718437120883,0.3494463,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718437121084,0.3494463,144.41,144.37,5.99]
["bitfinex","SOLUSD",1718437123376,0.3494463,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718437123576,0.3494463,144.41,144.38,5.65]
["bitfinex","SOLUSD",1718437124075,0.3494463,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718437124277,0.3494463,144.41,144.4,5.65]
["bitfinex","SOLUSD",1718437126183,0.3494463,144.41,144.4,28.103]
["bitfinex","SOLUSD",1718437126407,0.3494463,144.41,144.4,48.443]
["bitfinex","SOLUSD",1718437130912,0.3494463,144.41,144.4,42.453]
["bitfinex","SOLUSD",1718437131123,0.3494463,144.41,144.4,20.34]
["bitfinex","SOLUSD",1718437131285,0.3494463,144.41,144.4,0.34]
["bitfinex","SOLUSD",1718437132094,0.3494463,144.41,144.4,0.51]
["bitfinex","SOLUSD",1718437132297,0.3494463,144.41,144.4,6.33]
["bitfinex","SOLUSD",1718437132505,0.3494463,144.41,144.4,0.51]
["bitfinex","SOLUSD",1718437133023,0.3494463,144.41,144.4,6.16]
["bitfinex","SOLUSD",1718437133409,0.3494463,144.41,144.4,0.51]
["bitfinex","SOLUSD",1718437134587,0.3494463,144.41,144.4,0.34]
["bitfinex","SOLUSD",1718437134788,0.3494463,144.41,144.4,0.17]
["bitfinex","SOLUSD",1718437134988,0.3494463,144.41,144.38,5.82]
["bitfinex","SOLUSD",1718437135185,0.3494463,144.41,144.39,20.34]
["bitfinex","SOLUSD",1718437135814,0.3494463,144.41,144.39,25.99]
["bitfinex","SOLUSD",1718437136046,0.3494463,144.41,144.4,5.82]
["bitfinex","SOLUSD",1718437136193,0.3494463,144.41,144.4,26.33]
["bitfinex","SOLUSD",1718437139001,0.3494463,144.41,144.4,126.33]
["bitfinex","SOLUSD",1718437141238,0.3494463,144.41,144.4,20.68]
["bitfinex","SOLUSD",1718437141411,0.3494463,144.41,144.4,26.33]
["bitfinex","SOLUSD",1718437141915,0.3494463,144.41,144.4,47.16]
["bitfinex","SOLUSD",1718437142130,0.3494463,144.41,144.4,170.55828404]
["bitfinex","SOLUSD",1718437142518,5.65,144.52,144.44,100.17]
["bitfinex","SOLUSD",1718437142712,5.65,144.52,144.46,5.82]
["bitfinex","SOLUSD",1718437142911,5.65,144.52,144.47,0.51]
["bitfinex","SOLUSD",1718437143113,5.65,144.51,144.47,0.17]
["bitfinex","SOLUSD",1718437143339,5.65,144.51,144.45,5.65]
["bitfinex","SOLUSD",1718437143561,5.65,144.51,144.46,0.34]
["bitfinex","SOLUSD",1718437144634,2.5602,144.52,144.46,0.34]
["bitfinex","SOLUSD",1718437145012,2.5601,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718437145219,5.65,144.52,144.47,0.34]
["bitfinex","SOLUSD",1718437145420,5.65,144.52,144.48,0.17]
["bitfinex","SOLUSD",1718437145627,5.65,144.51,144.48,0.17]
["bitfinex","SOLUSD",1718437146202,5.65,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718437146427,5.65,144.5,144.44,5.82]
["bitfinex","SOLUSD",1718437146634,5.65,144.5,144.45,0.51]
["bitfinex","SOLUSD",1718437148443,8.2107,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718437148653,5.65,144.49,144.43,5.65]
["bitfinex","SOLUSD",1718437148963,5.65,144.49,144.44,0.34]
["bitfinex","SOLUSD",1718437149738,22.92626995,144.54,144.45,0.17]
["bitfinex","SOLUSD",1718437149951,21.3604,144.54,144.49,5.65]
["bitfinex","SOLUSD",1718437150164,15.7104,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718437151029,15.7104,144.54,144.5,0.34]
["bitfinex","SOLUSD",1718437151247,15.7104,144.54,144.5,5.82]
["bitfinex","SOLUSD",1718437151542,15.7104,144.54,144.51,0.17]
["bitfinex","SOLUSD",1718437152054,0.8494463,144.55,144.51,0.51]
["bitfinex","SOLUSD",1718437152632,5.65,144.54,144.49,5.65]
["bitfinex","SOLUSD",1718437152865,15.7104,144.51,144.43,24.90163137]
["bitfinex","SOLUSD",1718437153036,21.3604,144.51,144.43,15.6832]
["bitfinex","SOLUSD",1718437153359,21.3604,144.51,144.46,5.65]
["bitfinex","SOLUSD",1718437153859,2.5609,144.48,144.4,9.25207489]
["bitfinex","SOLUSD",1718437154062,8.2109,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718437154240,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718437154564,8.2109,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718437154743,15.7104,144.51,144.43,5.65]
["bitfinex","SOLUSD",1718437154950,5.65,144.5,144.44,5.65]
["bitfinex","SOLUSD",1718437155256,5.65,144.5,144.41,22.6]
["bitfinex","SOLUSD",1718437155439,5.65,144.49,144.43,5.65]
["bitfinex","SOLUSD",1718437157949,5.65,144.46,144.38,6.6654]
["bitfinex","SOLUSD",1718437158151,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718437158463,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718437159052,21.5195,144.45,144.36,24.93527489]
["bitfinex","SOLUSD",1718437159239,21.5195,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718437159940,21.5195,144.45,144.36,24.93527489]
["bitfinex","SOLUSD",1718437160147,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718437160347,5.65,144.44,144.38,5.65]
["bitfinex","SOLUSD",1718437160749,15.8695,144.45,144.36,9.25207489]
["bitfinex","SOLUSD",1718437161078,5.65,144.43,144.37,25.65]
["bitfinex","SOLUSD",1718437161642,5.65,144.44,144.38,5.65]
["bitfinex","SOLUSD",1718437161863,5.65,144.43,144.37,20.0]
["bitfinex","SOLUSD",1718437162167,5.65,144.43,144.37,5.65]
["bitfinex","SOLUSD",1718437162380,5.1241,144.42,144.33,9.25207489]
["bitfinex","SOLUSD",1718437162548,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718437162950,22.4802,144.45,144.34,100.0]
["bitfinex","SOLUSD",1718437163151,22.4802,144.45,144.37,5.65]
["bitfinex","SOLUSD",1718437163366,5.65,144.43,144.37,5.65]
["bitfinex","SOLUSD",1718437163560,25.0416,144.45,144.38,0.34]
["bitfinex","SOLUSD",1718437163760,5.65,144.43,144.38,20.34]
["bitfinex","SOLUSD",1718437164263,5.65,144.43,144.38,25.99]
["bitfinex","SOLUSD",1718437164458,5.65,144.44,144.38,25.99]
["bitfinex","SOLUSD",1718437166167,5.65,144.43,144.38,25.99]
["bitfinex","SOLUSD",1718437166372,22.4802,144.45,144.38,25.99]
["bitfinex","SOLUSD",1718437166681,22.4802,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718437166682,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718437166984,5.65,144.44,144.4,0.17]
["bitfinex","SOLUSD",1718437168555,2.5618,144.43,144.37,20.0]
["bitfinex","SOLUSD",1718437168761,23.0549,144.44,144.36,6.16]
["bitfinex","SOLUSD",1718437168762,5.65,144.42,144.36,6.16]
["bitfinex","SOLUSD",1718437168969,5.65,144.42,144.37,20.0]
["bitfinex","SOLUSD",1718437169574,7.6851,144.44,144.37,20.0]
["bitfinex","SOLUSD",1718437169771,5.65,144.42,144.37,19.5]
["bitfinex","SOLUSD",1718437170489,2.5613,144.46,144.38,15.0511]
["bitfinex","SOLUSD",1718437170668,2.5612,144.46,144.39,5.99]
["bitfinex","SOLUSD",1718437170872,5.65,144.45,144.4,0.34]
["bitfinex","SOLUSD",1718437172082,5.65,144.45,144.4,20.34]
["bitfinex","SOLUSD",1718437174174,15.8695,144.49,144.4,25.99]
["bitfinex","SOLUSD",1718437174376,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718437174694,5.65,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718437175065,5.65,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718437175580,5.65,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718437176488,5.65,144.44,144.41,20.0]
["bitfinex","SOLUSD",1718437176699,5.65,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718437178788,2.5611,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718437179095,5.65,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718437179686,115.8695,144.49,144.39,20.0]
["bitfinex","SOLUSD",1718437179687,15.8695,144.49,144.39,20.0]
["bitfinex","SOLUSD",1718437179877,15.8695,144.49,144.4,5.99]
["bitfinex","SOLUSD",1718437180062,5.65,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718437181465,5.65,144.46,144.4,5.99]
["bitfinex","SOLUSD",1718437181792,5.65,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718437184194,15.8695,144.49,144.41,20.0]
["bitfinex","SOLUSD",1718437184373,5.65,144.47,144.41,25.65]
["bitfinex","SOLUSD",1718437186379,0.17,144.49,144.42,5.65]
["bitfinex","SOLUSD",1718437186583,5.65,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718437186987,5.65,144.48,144.42,20.0]
["bitfinex","SOLUSD",1718437187385,5.65,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718437187998,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718437188172,5.65,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718437188697,5.65,144.47,144.39,5.65]
["bitfinex","SOLUSD",1718437188698,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718437188875,5.65,144.45,144.38,15.2211]
["bitfinex","SOLUSD",1718437189070,5.65,144.45,144.39,5.82]
["bitfinex","SOLUSD",1718437189899,5.65,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718437191294,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718437191473,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718437191673,5.65,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718437193597,5.65,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718437194318,7.21261282,144.5,144.42,5.65]
["bitfinex","SOLUSD",1718437194523,5.65,144.5,144.44,5.65]
["bitfinex","SOLUSD",1718437194721,21.6571,144.51,144.45,20.0]
["bitfinex","SOLUSD",1718437195027,5.65,144.5,144.45,20.0]
["bitfinex","SOLUSD",1718437196094,5.1211,144.5,144.45,20.0]
["bitfinex","SOLUSD",1718437196422,5.65,144.47,144.41,20.17]
["bitfinex","SOLUSD",1718437196715,5.65,144.47,144.41,5.82]
["bitfinex","SOLUSD",1718437197105,5.65,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718437197799,16.0071,144.51,144.42,25.65]
["bitfinex","SOLUSD",1718437198001,5.65,144.48,144.43,5.65]
["bitfinex","SOLUSD",1718437198201,5.65,144.48,144.44,20.0]
["bitfinex","SOLUSD",1718437198405,5.65,144.48,144.42,25.65]
["bitfinex","SOLUSD",1718437198813,16.0071,144.51,144.42,20.0]
["bitfinex","SOLUSD",1718437199007,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718437199210,18.5674,144.51,144.43,20.0]
["bitfinex","SOLUSD",1718437199404,5.65,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718437199608,5.65,144.47,144.43,20.0]
["bitfinex","SOLUSD",1718437199795,5.65,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718437201019,23.40780153,144.53,144.45,5.65]
["bitfinex","SOLUSD",1718437201321,5.65,144.52,144.46,25.65]
["bitfinex","SOLUSD",1718437201703,16.1979,144.53,144.46,25.65]
["bitfinex","SOLUSD",1718437201908,5.65,144.52,144.46,25.65]
["bitfinex","SOLUSD",1718437202511,5.65,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718437202709,5.65,144.51,144.45,5.82]
["bitfinex","SOLUSD",1718437202914,5.65,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718437203111,5.65,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718437203507,3.4091463,144.55,144.45,20.17]
["bitfinex","SOLUSD",1718437203828,5.65,144.51,144.45,5.82]
["bitfinex","SOLUSD",1718437203999,5.65,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718437205429,0.17,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718437205727,5.65,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718437206025,0.8494463,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718437206224,5.65,144.54,144.48,5.65]
["bitfinex","SOLUSD",1718437206412,5.65,144.54,144.47,0.34]
["bitfinex","SOLUSD",1718437206413,0.8494463,144.55,144.49,25.65]
["bitfinex","SOLUSD",1718437206607,6.4994463,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718437207142,0.8494463,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718437207424,6.4994463,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718437207625,5.65,144.54,144.5,20.0]
["bitfinex","SOLUSD",1718437208122,5.65,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718437208804,0.8494463,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718437209120,0.8494463,144.55,144.48,20.0]
["bitfinex","SOLUSD",1718437209323,0.17,144.51,144.4,5.54487211]
["bitfinex","SOLUSD",1718437209525,0.17,144.49,144.39,6.5065]
["bitfinex","SOLUSD",1718437209727,100.0,144.5,144.35,100.0]
["bitfinex","SOLUSD",1718437209728,100.17,144.46,144.35,21.7738]
["bitfinex","SOLUSD",1718437209911,100.17,144.46,144.27,16.9]
["bitfinex","SOLUSD",1718437209912,0.17,144.44,144.31,21.7738]
["bitfinex","SOLUSD",1718437210225,2.7316,144.44,144.31,21.7738]
["bitfinex","SOLUSD",1718437210408,0.17,144.42,144.31,21.7738]
["bitfinex","SOLUSD",1718437210602,16.1979,144.41,144.31,21.7738]
["bitfinex","SOLUSD",1718437211212,0.17,144.4,144.31,21.7738]
["bitfinex","SOLUSD",1718437211416,0.34,144.4,144.31,15.2673]
["bitfinex","SOLUSD",1718437212039,0.34,144.4,144.27,23.4065]
["bitfinex","SOLUSD",1718437212222,0.34,144.4,144.27,38.6738]
["bitfinex","SOLUSD",1718437212543,0.34,144.4,144.28,20.0]
["bitfinex","SOLUSD",1718437212909,0.34,144.4,144.27,21.7738]
["bitfinex","SOLUSD",1718437213709,0.34,144.4,144.28,0.34]
["bitfinex","SOLUSD",1718437213910,0.34,144.4,144.29,0.51]
["bitfinex","SOLUSD",1718437214132,0.34,144.4,144.3,0.34]
["bitfinex","SOLUSD",1718437214527,0.34,144.4,144.27,21.7738]
["bitfinex","SOLUSD",1718437214528,0.17,144.38,144.27,21.7738]
["bitfinex","SOLUSD",1718437214834,0.17,144.38,144.27,6.5065]
["bitfinex","SOLUSD",1718437214835,0.34,144.38,144.27,6.5065]
["bitfinex","SOLUSD",1718437215609,0.34,144.38,144.28,0.17]
["bitfinex","SOLUSD",1718437215815,0.17,144.38,144.28,0.68]
["bitfinex","SOLUSD",1718437216219,22.6268,144.41,144.28,20.68]
["bitfinex","SOLUSD",1718437216430,22.6268,144.41,144.28,120.68]
["bitfinex","SOLUSD",1718437216815,25.1889,144.41,144.28,120.68]
["bitfinex","SOLUSD",1718437217412,22.6268,144.41,144.28,20.68]
["bitfinex","SOLUSD",1718437217618,23.5715,144.4,144.28,20.68]
["bitfinex","SOLUSD",1718437217817,2.7325,144.39,144.28,20.68]
["bitfinex","SOLUSD",1718437218014,2.9027,144.38,144.28,20.0]
["bitfinex","SOLUSD",1718437218231,16.1979,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718437218432,16.1979,144.36,144.24,20.0]
["bitfinex","SOLUSD",1718437218655,16.1979,144.36,144.24,120.0]
["bitfinex","SOLUSD",1718437218832,16.1979,144.36,144.26,100.0]
["bitfinex","SOLUSD",1718437219035,16.1979,144.36,144.27,20.0]
["bitfinex","SOLUSD",1718437219415,16.1979,144.36,144.28,0.68]
["bitfinex","SOLUSD",1718437219921,13.63815605,144.41,144.3,100.17]
["bitfinex","SOLUSD",1718437220128,13.63815605,144.41,144.32,0.17]
["bitfinex","SOLUSD",1718437220129,6.4289,144.41,144.32,0.17]
["bitfinex","SOLUSD",1718437220309,6.4289,144.41,144.32,100.17]
["bitfinex","SOLUSD",1718437220511,6.4289,144.41,144.34,0.17]
["bitfinex","SOLUSD",1718437222645,6.4289,144.41,144.33,0.51]
["bitfinex","SOLUSD",1718437222946,6.4289,144.41,144.33,0.17]
["bitfinex","SOLUSD",1718437223153,6.4289,144.41,144.32,0.34]
["bitfinex","SOLUSD",1718437223365,6.4289,144.41,144.31,0.51]
["bitfinex","SOLUSD",1718437223656,6.4289,144.41,144.33,0.17]
["bitfinex","SOLUSD",1718437223819,6.4289,144.41,144.32,0.17]
["bitfinex","SOLUSD",1718437224754,15.098,144.43,144.32,0.17]
["bitfinex","SOLUSD",1718437226062,15.098,144.43,144.32,100.17]
["bitfinex","SOLUSD",1718437226262,15.098,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718437226546,15.098,144.43,144.34,0.34]
["bitfinex","SOLUSD",1718437226719,7.20568192,144.47,144.39,100.0]
["bitfinex","SOLUSD",1718437226924,1.60469285,144.51,144.39,100.0]
["bitfinex","SOLUSD",1718437226925,1.60469285,144.51,144.41,0.17]
["bitfinex","SOLUSD",1718437227141,1.60469285,144.51,144.4,20.51]
["bitfinex","SOLUSD",1718437227349,1.60469285,144.51,144.4,20.34]
["bitfinex","SOLUSD",1718437227644,1.60469285,144.51,144.41,20.17]
["bitfinex","SOLUSD",1718437227823,21.7319,144.52,144.42,0.51]
["bitfinex","SOLUSD",1718437228027,21.7319,144.52,144.43,0.34]
["bitfinex","SOLUSD",1718437228226,21.7319,144.52,144.42,0.17]
["bitfinex","SOLUSD",1718437228522,2.561,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718437228734,0.51,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718437228937,0.51,144.47,144.38,20.0]
["bitfinex","SOLUSD",1718437229336,3.0712,144.47,144.38,20.0]
["bitfinex","SOLUSD",1718437229548,0.17,144.44,144.35,6.61052146]
["bitfinex","SOLUSD",1718437229736,2.5618,144.43,144.33,15.6861]
["bitfinex","SOLUSD",1718437229946,7.6853,144.43,144.33,15.6861]
["bitfinex","SOLUSD",1718437230145,2.5618,144.43,144.33,15.6861]
["bitfinex","SOLUSD",1718437230455,0.51,144.44,144.33,15.6861]
["bitfinex","SOLUSD",1718437230658,6.6339,144.45,144.33,15.6861]
["bitfinex","SOLUSD",1718437230851,6.6339,144.45,144.34,0.17]
["bitfinex","SOLUSD",1718437231153,6.6339,144.45,144.34,0.68]
["bitfinex","SOLUSD",1718437231361,9.1953,144.45,144.34,20.68]
["bitfinex","SOLUSD",1718437232240,2.7316,144.44,144.34,20.68]
["bitfinex","SOLUSD",1718437232763,0.17,144.44,144.34,20.68]
["bitfinex","SOLUSD",1718437233052,0.34,144.44,144.34,20.68]
["bitfinex","SOLUSD",1718437233256,2.5617,144.43,144.34,20.0]
["bitfinex","SOLUSD",1718437233561,0.34,144.42,144.34,20.0]
["bitfinex","SOLUSD",1718437233738,0.34,144.42,144.33,20.0]
["bitfinex","SOLUSD",1718437234074,2.9019,144.42,144.33,20.0]
["bitfinex","SOLUSD",1718437234378,0.34,144.42,144.33,20.0]
["bitfinex","SOLUSD",1718437234542,2.9019,144.42,144.33,20.0]
["bitfinex","SOLUSD",1718437234742,0.34,144.42,144.33,20.0]
["bitfinex","SOLUSD",1718437236363,15.098,144.41,144.33,20.0]
["bitfinex","SOLUSD",1718437236564,15.098,144.41,144.29,15.6861]
["bitfinex","SOLUSD",1718437236565,9.1964,144.39,144.29,15.6861]
["bitfinex","SOLUSD",1718437236960,0.34,144.38,144.26,15.6861]
["bitfinex","SOLUSD",1718437237158,0.17,144.36,144.26,15.6861]
["bitfinex","SOLUSD",1718437237350,15.098,144.44,144.29,100.0]
["bitfinex","SOLUSD",1718437237554,0.34,144.43,144.3,6.1886]
["bitfinex","SOLUSD",1718437237758,0.34,144.43,144.31,0.89236458]
["bitfinex","SOLUSD",1718437237954,2.9018,144.43,144.31,10.60940613]
["bitfinex","SOLUSD",1718437238161,0.34,144.43,144.31,9.71704155]
["bitfinex","SOLUSD",1718437238549,0.34,144.43,144.32,20.68]
["bitfinex","SOLUSD",1718437238844,8.0256,144.43,144.32,20.34]
["bitfinex","SOLUSD",1718437239045,8.0255,144.43,144.32,20.34]
["bitfinex","SOLUSD",1718437239245,2.9019,144.43,144.33,0.17]
["bitfinex","SOLUSD",1718437239445,2.5621,144.41,144.32,20.34]
["bitfinex","SOLUSD",1718437239659,2.5621,144.41,144.32,20.17]
["bitfinex","SOLUSD",1718437239853,7.8572,144.4,144.3,6.1886]
["bitfinex","SOLUSD",1718437240048,0.34,144.4,144.3,6.1886]
["bitfinex","SOLUSD",1718437240550,2.9023,144.4,144.3,6.1886]
["bitfinex","SOLUSD",1718437240963,18.1094,144.38,144.26,32.63065746]
["bitfinex","SOLUSD",1718437241182,0.17,144.37,144.26,25.40314155]
["bitfinex","SOLUSD",1718437242070,0.51,144.38,144.26,25.40314155]
["bitfinex","SOLUSD",1718437242273,0.51,144.38,144.27,20.68]
["bitfinex","SOLUSD",1718437242650,3.0727,144.38,144.27,20.68]
["bitfinex","SOLUSD",1718437243052,2.563,144.36,144.26,9.71704155]
["bitfinex","SOLUSD",1718437243256,15.202,144.42,144.32,106.3867]
["bitfinex","SOLUSD",1718437243558,15.202,144.42,144.32,137.57666378]
["bitfinex","SOLUSD",1718437243870,15.202,144.42,144.33,10.35996378]
["bitfinex","SOLUSD",1718437244072,15.202,144.42,144.32,6.3867]
["bitfinex","SOLUSD",1718437244274,15.202,144.42,144.33,0.17]
["bitfinex","SOLUSD",1718437244476,15.202,144.42,144.33,20.68]
["bitfinex","SOLUSD",1718437244773,15.202,144.42,144.34,20.0]
["bitfinex","SOLUSD",1718437245276,15.202,144.42,144.35,0.34]
["bitfinex","SOLUSD",1718437245658,15.202,144.42,144.34,0.34]
["bitfinex","SOLUSD",1718437246152,15.202,144.42,144.34,0.17]
["bitfinex","SOLUSD",1718437246352,15.202,144.42,144.34,0.34]
["bitfinex","SOLUSD",1718437246559,15.202,144.42,144.35,0.51]
["bitfinex","SOLUSD",1718437246753,15.202,144.42,144.34,0.17]
["bitfinex","SOLUSD",1718437249083,15.202,144.42,144.33,0.34]
["bitfinex","SOLUSD",1718437249273,15.202,144.42,144.34,0.17]
["bitfinex","SOLUSD",1718437249578,15.202,144.42,144.33,0.34]
["bitfinex","SOLUSD",1718437251360,15.202,144.42,144.32,20.0]
["bitfinex","SOLUSD",1718437251572,2.5625,144.39,144.31,7.78283258]
["bitfinex","SOLUSD",1718437251776,21.8008,144.37,144.28,9.78507489]
["bitfinex","SOLUSD",1718437252764,21.8008,144.37,144.24,107.30761035]
["bitfinex","SOLUSD",1718437252959,21.8008,144.37,144.24,117.09268524]
["bitfinex","SOLUSD",1718437253165,21.8008,144.37,144.24,17.09268524]
["bitfinex","SOLUSD",1718437253461,21.8008,144.37,144.24,117.09268524]
["bitfinex","SOLUSD",1718437253784,2.5632,144.35,144.24,19.61096737]
["bitfinex","SOLUSD",1718437253964,0.17,144.34,144.24,19.61096737]
["bitfinex","SOLUSD",1718437254360,0.17,144.35,144.24,19.61096737]
["bitfinex","SOLUSD",1718437254573,21.8008,144.37,144.24,19.61096737]
["bitfinex","SOLUSD",1718437254768,0.34,144.36,144.24,19.61096737]
["bitfinex","SOLUSD",1718437254969,0.34,144.36,144.25,28.31842678]
["bitfinex","SOLUSD",1718437255189,0.34,144.36,144.26,8.31842678]
["bitfinex","SOLUSD",1718437255388,0.34,144.36,144.27,28.31842678]
["bitfinex","SOLUSD",1718437255572,6.5988,144.34,144.28,8.31842678]
["bitfinex","SOLUSD",1718437255771,6.5988,144.34,144.2,107.30761035]
["bitfinex","SOLUSD",1718437255772,0.34,144.33,144.2,107.30761035]
["bitfinex","SOLUSD",1718437255966,8.0307,144.33,144.21,8.31977934]
["bitfinex","SOLUSD",1718437256157,0.34,144.33,144.22,8.31977934]
["bitfinex","SOLUSD",1718437256363,2.9035,144.33,144.23,8.31977934]
["bitfinex","SOLUSD",1718437256582,0.34,144.33,144.24,8.31977934]
["bitfinex","SOLUSD",1718437256786,0.34,144.33,144.2,17.09268524]
["bitfinex","SOLUSD",1718437256787,0.34,144.33,144.25,8.31977934]
["bitfinex","SOLUSD",1718437256991,6.5988,144.34,144.21,8.31977934]
["bitfinex","SOLUSD",1718437257164,0.34,144.33,144.22,18.10485423]
["bitfinex","SOLUSD",1718437257362,2.9035,144.33,144.23,28.65977934]
["bitfinex","SOLUSD",1718437257656,2.9035,144.33,144.24,8.31977934]
["bitfinex","SOLUSD",1718437257861,2.9035,144.33,144.25,20.0]
["bitfinex","SOLUSD",1718437258587,0.34,144.33,144.23,20.17]
["bitfinex","SOLUSD",1718437258783,0.34,144.33,144.24,8.32089171]
["bitfinex","SOLUSD",1718437258958,0.34,144.33,144.25,20.0]
["bitfinex","SOLUSD",1718437259459,0.34,144.33,144.23,20.17]
["bitfinex","SOLUSD",1718437260062,2.5638,144.32,144.23,20.17]
["bitfinex","SOLUSD",1718437260386,2.9036,144.33,144.23,0.17]
["bitfinex","SOLUSD",1718437260586,0.17,144.31,144.18,16.17177489]
["bitfinex","SOLUSD",1718437260786,2.734,144.31,144.2,8.32185875]
["bitfinex","SOLUSD",1718437260977,2.904,144.31,144.2,8.32185875]
["bitfinex","SOLUSD",1718437261366,7.8624,144.3,144.2,8.32185875]
["bitfinex","SOLUSD",1718437261579,6.2097,144.29,144.18,16.17177489]
["bitfinex","SOLUSD",1718437261779,6.2097,144.29,144.19,8.32248593]
["bitfinex","SOLUSD",1718437262066,2.5646,144.27,144.16,9.82589248]
["bitfinex","SOLUSD",1718437262260,12.8233,144.27,144.17,8.32393902]
["bitfinex","SOLUSD",1718437262480,2.5647,144.27,144.17,8.32393902]
["bitfinex","SOLUSD",1718437262677,0.17,144.26,144.17,8.32393902]
["bitfinex","SOLUSD",1718437262870,0.34,144.26,144.16,9.82589248]
["bitfinex","SOLUSD",1718437263087,0.34,144.26,144.14,267.28507489]
["bitfinex","SOLUSD",1718437263290,8.0344,144.26,144.15,8.32488297]
["bitfinex","SOLUSD",1718437263784,2.9048,144.26,144.15,8.32488297]
["bitfinex","SOLUSD",1718437263968,6.0397,144.25,144.15,8.32488297]
["bitfinex","SOLUSD",1718437264168,8.6047,144.25,144.14,9.78507489]
["bitfinex","SOLUSD",1718437264594,6.0397,144.25,144.15,20.0]
["bitfinex","SOLUSD",1718437264793,8.6047,144.25,144.15,20.0]
["bitfinex","SOLUSD",1718437264976,6.0397,144.25,144.15,20.0]
["bitfinex","SOLUSD",1718437265696,16.2921,144.23,144.14,10.12507489]
["bitfinex","SOLUSD",1718437266194,16.2921,144.23,144.14,9.78507489]
["bitfinex","SOLUSD",1718437267212,0.17,144.22,144.14,9.78507489]
["bitfinex","SOLUSD",1718437267390,0.34,144.22,144.14,9.78507489]
["bitfinex","SOLUSD",1718437267601,0.34,144.22,144.12,9.82589248]
["bitfinex","SOLUSD",1718437268018,16.2921,144.18,144.09,7.30761035]
["bitfinex","SOLUSD",1718437268313,16.2921,144.18,144.09,9.78507489]
["bitfinex","SOLUSD",1718437269212,0.33333333,144.17,144.1,0.17]
["bitfinex","SOLUSD",1718437269411,0.33333333,144.17,144.1,0.68]
["bitfinex","SOLUSD",1718437269916,0.33333333,144.17,144.1,0.34]
["bitfinex","SOLUSD",1718437270484,0.33333333,144.17,144.1,20.17]
["bitfinex","SOLUSD",1718437270691,0.33333333,144.17,144.12,0.17]
["bitfinex","SOLUSD",1718437270922,0.33333333,144.17,144.12,0.34]
["bitfinex","SOLUSD",1718437271140,0.33333333,144.17,144.14,0.17]
["bitfinex","SOLUSD",1718437271410,0.33333333,144.17,144.14,20.34]
["bitfinex","SOLUSD",1718437271610,0.33333333,144.17,144.15,0.34]
["bitfinex","SOLUSD",1718437271808,0.33333333,144.17,144.16,0.17]
["bitfinex","SOLUSD",1718437272399,0.33333333,144.17,144.14,20.0]
["bitfinex","SOLUSD",1718437272599,0.33333333,144.17,144.09,7.30761035]
["bitfinex","SOLUSD",1718437272905,0.33333333,144.17,144.1,20.0]
["bitfinex","SOLUSD",1718437273796,22.3318,144.16,144.05,0.8494463]
["bitfinex","SOLUSD",1718437274199,0.33333333,144.15,144.05,0.8494463]
["bitfinex","SOLUSD",1718437275212,2.90013333,144.15,144.05,0.8494463]
["bitfinex","SOLUSD",1718437275804,0.33333333,144.15,144.05,0.8494463]
["bitfinex","SOLUSD",1718437276617,0.33333333,144.15,144.06,0.34]
["bitfinex","SOLUSD",1718437278123,0.33333333,144.15,144.07,0.17]
["bitfinex","SOLUSD",1718437278304,0.33333333,144.15,144.07,0.34]
["bitfinex","SOLUSD",1718437278505,0.33333333,144.15,144.08,0.34]
["bitfinex","SOLUSD",1718437279197,0.33333333,144.15,144.05,0.8494463]
["bitfinex","SOLUSD",1718437279626,0.33333333,144.15,144.06,0.34]
["bitfinex","SOLUSD",1718437280926,8.03353333,144.15,144.06,0.34]
["bitfinex","SOLUSD",1718437281426,0.33333333,144.15,144.06,0.34]
["bitfinex","SOLUSD",1718437283223,2.90003333,144.15,144.06,0.34]
["bitfinex","SOLUSD",1718437283829,0.33333333,144.15,144.06,0.34]
["bitfinex","SOLUSD",1718437284018,2.90003333,144.15,144.06,0.34]
["bitfinex","SOLUSD",1718437284206,2.90003333,144.15,144.06,0.17]
["bitfinex","SOLUSD",1718437284207,15.73393333,144.15,144.06,0.17]
["bitfinex","SOLUSD",1718437284402,2.5669,144.14,144.05,0.8494463]
["bitfinex","SOLUSD",1718437284597,15.6944,144.13,144.05,0.8494463]
["bitfinex","SOLUSD",1718437284816,6.1488,144.12,144.05,0.8494463]
["bitfinex","SOLUSD",1718437285325,0.33333333,144.11,144.05,0.8494463]
["bitfinex","SOLUSD",1718437288524,0.33333333,144.11,144.06,0.34]
["bitfinex","SOLUSD",1718437288845,0.33333333,144.11,144.07,0.17]
["bitfinex","SOLUSD",1718437289011,0.33333333,144.11,144.07,0.34]
["bitfinex","SOLUSD",1718437289208,0.33333333,144.11,144.08,0.17]
["bitfinex","SOLUSD",1718437293826,0.33333333,144.11,144.08,0.51]
["bitfinex","SOLUSD",1718437294339,0.33333333,144.11,144.09,0.17]
["bitfinex","SOLUSD",1718437294529,0.33333333,144.11,144.09,0.51]
["bitfinex","SOLUSD",1718437294833,0.33333333,144.11,144.1,0.17]
["bitfinex","SOLUSD",1718437295031,0.33333333,144.11,144.1,0.68]
["bitfinex","SOLUSD",1718437298340,0.33333333,144.11,144.1,21.12157675]
["bitfinex","SOLUSD",1718437299033,0.33333333,144.11,144.1,20.68]
["bitfinex","SOLUSD",1718437299241,0.33333333,144.11,144.1,29.00831058]
["bitfinex","SOLUSD",1718437301152,0.33333333,144.11,144.1,8.32831058]
["bitfinex","SOLUSD",1718437301437,16.4145,144.1,144.05,0.8494463]
["bitfinex","SOLUSD",1718437301650,16.4145,144.1,144.06,8.33089912]
["bitfinex","SOLUSD",1718437301854,16.4145,144.1,144.05,0.8494463]
["bitfinex","SOLUSD",1718437302148,6.1233,144.09,144.05,0.8494463]
["bitfinex","SOLUSD",1718437304636,16.4145,144.08,143.99,16.98]
["bitfinex","SOLUSD",1718437304839,26.6866,144.08,143.95,100.0]
["bitfinex","SOLUSD",1718437305145,18.9826,144.08,143.95,100.0]
["bitfinex","SOLUSD",1718437305324,16.4145,144.08,143.95,100.0]
["bitfinex","SOLUSD",1718437305523,18.9825,144.08,143.95,100.0]
["bitfinex","SOLUSD",1718437305928,16.4145,144.08,143.95,100.0]
["bitfinex","SOLUSD",1718437306334,16.4145,144.08,143.96,20.0]
["bitfinex","SOLUSD",1718437307349,18.9825,144.08,143.96,20.0]
["bitfinex","SOLUSD",1718437307551,18.9825,144.08,143.97,0.68]
["bitfinex","SOLUSD",1718437308228,16.4145,144.08,143.97,100.68]
["bitfinex","SOLUSD",1718437308418,16.4145,144.08,143.98,20.0]
["bitfinex","SOLUSD",1718437308759,16.4145,144.08,143.99,0.68]
["bitfinex","SOLUSD",1718437310649,18.9825,144.08,143.99,0.68]
["bitfinex","SOLUSD",1718437311352,16.4145,144.08,143.99,0.68]
["bitfinex","SOLUSD",1718437312039,18.9825,144.08,143.99,0.68]
["bitfinex","SOLUSD",1718437312548,24.1185,144.08,143.99,0.68]
["bitfinex","SOLUSD",1718437312753,21.5505,144.08,143.99,0.68]
["bitfinex","SOLUSD",1718437312935,2.5682,144.07,143.99,0.68]
["bitfinex","SOLUSD",1718437313254,29.2545,144.08,143.99,0.68]
["bitfinex","SOLUSD",1718437313549,21.5505,144.08,143.99,0.68]
["bitfinex","SOLUSD",1718437313758,2.5682,144.07,143.99,0.68]
["bitfinex","SOLUSD",1718437313924,2.5682,144.07,143.96,20.0]
["bitfinex","SOLUSD",1718437313925,7.7051,144.06,143.96,20.0]
["bitfinex","SOLUSD",1718437314253,2.5684,144.06,143.94,20.0]
["bitfinex","SOLUSD",1718437315349,7.7048,144.07,143.95,0.17]
["bitfinex","SOLUSD",1718437315530,7.7048,144.07,143.95,0.68]
["bitfinex","SOLUSD",1718437315730,2.5683,144.07,143.95,45.68]
["bitfinex","SOLUSD",1718437315941,2.5683,144.07,143.97,0.17]
["bitfinex","SOLUSD",1718437316139,30.2431,144.06,143.97,45.34]
["bitfinex","SOLUSD",1718437316340,25.1063,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718437316525,30.243,144.06,143.99,45.0]
["bitfinex","SOLUSD",1718437316858,25.1063,144.06,143.99,45.0]
["bitfinex","SOLUSD",1718437317244,22.5378,144.06,143.99,45.0]
["bitfinex","SOLUSD",1718437319543,22.5378,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718437319932,22.5378,144.06,144.0,0.34]
["bitfinex","SOLUSD",1718437320131,22.5378,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718437320353,22.5378,144.06,144.02,0.34]
["bitfinex","SOLUSD",1718437320531,22.5378,144.06,144.03,0.34]
["bitfinex","SOLUSD",1718437320742,22.5378,144.06,144.04,0.17]
["bitfinex","SOLUSD",1718437322439,16.4145,144.06,144.04,0.17]
["bitfinex","SOLUSD",1718437323856,22.0724,144.1,144.04,0.34]
["bitfinex","SOLUSD",1718437324063,22.0724,144.1,144.06,0.17]
["bitfinex","SOLUSD",1718437324236,22.0724,144.1,144.06,0.34]
["bitfinex","SOLUSD",1718437324553,22.0724,144.1,144.07,0.17]
["bitfinex","SOLUSD",1718437324766,22.0724,144.1,144.07,45.34]
["bitfinex","SOLUSD",1718437325144,22.0724,144.1,144.07,45.17]
["bitfinex","SOLUSD",1718437325460,22.0724,144.1,144.07,45.0]
["bitfinex","SOLUSD",1718437329845,15.9784,144.14,144.08,0.17]
["bitfinex","SOLUSD",1718437330053,15.9784,144.14,144.08,20.68]
["bitfinex","SOLUSD",1718437330251,15.9784,144.14,144.09,45.0]
["bitfinex","SOLUSD",1718437332265,15.9784,144.14,144.1,0.17]
["bitfinex","SOLUSD",1718437335589,15.9784,144.14,144.09,45.0]
["bitfinex","SOLUSD",1718437337490,15.9784,144.14,144.08,20.0]
["bitfinex","SOLUSD",1718437337662,23.6794,144.14,144.05,20.0]
["bitfinex","SOLUSD",1718437337864,18.5454,144.14,144.06,0.17]
["bitfinex","SOLUSD",1718437338066,18.5454,144.14,144.05,0.17]
["bitfinex","SOLUSD",1718437338363,15.9784,144.14,144.05,0.17]
["bitfinex","SOLUSD",1718437338666,15.9784,144.14,144.06,0.17]
["bitfinex","SOLUSD",1718437338986,15.9784,144.14,144.06,20.51]
["bitfinex","SOLUSD",1718437339203,15.9784,144.14,144.07,45.17]
["bitfinex","SOLUSD",1718437339486,15.9784,144.14,144.08,20.0]
["bitfinex","SOLUSD",1718437339692,15.9784,144.14,144.09,45.0]
["bitfinex","SOLUSD",1718437342793,15.9784,144.14,144.06,100.0]
["bitfinex","SOLUSD",1718437342990,15.9784,144.14,144.07,62.34]
["bitfinex","SOLUSD",1718437343217,15.9784,144.14,144.07,62.68]
["bitfinex","SOLUSD",1718437343496,15.9784,144.14,144.09,0.17]
["bitfinex","SOLUSD",1718437343672,15.9784,144.14,144.09,45.68]
["bitfinex","SOLUSD",1718437343874,15.9784,144.14,144.09,45.34]
["bitfinex","SOLUSD",1718437344376,15.9784,144.14,144.09,45.17]
["bitfinex","SOLUSD",1718437344577,15.9784,144.14,144.09,45.0]
["bitfinex","SOLUSD",1718437350900,15.9784,144.14,144.03,17.0]
["bitfinex","SOLUSD",1718437351100,15.9784,144.14,144.01,100.0]
["bitfinex","SOLUSD",1718437351101,18.5454,144.14,144.01,100.0]
["bitfinex","SOLUSD",1718437351293,2.5671,144.13,144.01,100.0]
["bitfinex","SOLUSD",1718437351612,23.6793,144.14,144.01,100.0]
["bitfinex","SOLUSD",1718437351791,18.5454,144.14,144.01,100.0]
["bitfinex","SOLUSD",1718437352194,18.5454,144.14,144.02,0.17]
["bitfinex","SOLUSD",1718437352418,23.6793,144.14,144.02,0.68]
["bitfinex","SOLUSD",1718437352623,23.6793,144.14,144.02,20.68]
["bitfinex","SOLUSD",1718437353302,2.5671,144.13,144.02,20.68]
["bitfinex","SOLUSD",1718437353510,18.5454,144.14,144.02,20.68]
["bitfinex","SOLUSD",1718437354398,2.5675,144.11,144.02,20.68]
["bitfinex","SOLUSD",1718437354607,2.5675,144.11,143.97,112.70421243]
["bitfinex","SOLUSD",1718437354608,2.5681,144.08,143.97,5.81235019]
["bitfinex","SOLUSD",1718437354783,2.5681,144.08,143.95,100.0]
["bitfinex","SOLUSD",1718437354784,16.6092,144.07,143.95,117.0]
["bitfinex","SOLUSD",1718437355305,19.1774,144.07,143.95,117.0]
["bitfinex","SOLUSD",1718437355495,16.6092,144.07,143.95,117.0]
["bitfinex","SOLUSD",1718437356111,19.1774,144.07,143.96,0.68]
["bitfinex","SOLUSD",1718437356410,16.6092,144.07,143.96,0.68]
["bitfinex","SOLUSD",1718437356614,19.1774,144.07,143.96,0.68]
["bitfinex","SOLUSD",1718437356794,16.6092,144.07,143.96,0.68]
["bitfinex","SOLUSD",1718437357115,16.6092,144.07,143.96,20.68]
["bitfinex","SOLUSD",1718437357416,19.1774,144.07,143.96,20.68]
["bitfinex","SOLUSD",1718437357791,16.6092,144.07,143.96,20.68]
["bitfinex","SOLUSD",1718437358096,16.6092,144.07,143.92,18.86971243]
["bitfinex","SOLUSD",1718437358097,5.1379,144.03,143.91,0.8494463]
["bitfinex","SOLUSD",1718437358295,10.4451,144.04,143.92,100.0]
["bitfinex","SOLUSD",1718437358296,5.1375,144.04,143.92,100.0]
["bitfinex","SOLUSD",1718437358491,7.7067,144.03,143.92,100.0]
["bitfinex","SOLUSD",1718437358886,2.5689,144.03,143.92,100.0]
["bitfinex","SOLUSD",1718437359089,100.0,144.03,143.91,0.8494463]
["bitfinex","SOLUSD",1718437359300,7.7064,144.04,143.92,100.0]
["bitfinex","SOLUSD",1718437359495,120.0,144.03,143.91,0.8494463]
["bitfinex","SOLUSD",1718437359699,22.569,144.03,143.91,100.8494463]
["bitfinex","SOLUSD",1718437359920,2.569,144.03,143.91,100.8494463]
["bitfinex","SOLUSD",1718437360119,132.8445,144.03,143.91,100.8494463]
["bitfinex","SOLUSD",1718437360412,2.569,144.02,143.92,0.68]
["bitfinex","SOLUSD",1718437360620,2.569,144.02,143.92,20.68]
["bitfinex","SOLUSD",1718437360989,122.2522,144.01,143.91,0.8494463]
["bitfinex","SOLUSD",1718437361309,22.2522,144.01,143.91,0.8494463]
["bitfinex","SOLUSD",1718437361515,22.2522,144.01,143.91,100.8494463]
["bitfinex","SOLUSD",1718437362321,22.2522,144.01,143.93,100.17]
["bitfinex","SOLUSD",1718437362493,16.0331,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718437362691,16.0331,144.04,143.95,0.17]
["bitfinex","SOLUSD",1718437364310,16.0331,144.04,143.93,100.0]
["bitfinex","SOLUSD",1718437364632,27.7068,144.03,143.94,0.17]
["bitfinex","SOLUSD",1718437364930,16.0331,144.04,143.94,0.17]
["bitfinex","SOLUSD",1718437365226,18.6018,144.04,143.94,0.17]
["bitfinex","SOLUSD",1718437365394,16.0331,144.04,143.94,0.17]
["bitfinex","SOLUSD",1718437365713,16.0331,144.04,143.95,0.17]
["bitfinex","SOLUSD",1718437365916,7.7074,144.02,143.95,0.51]
["bitfinex","SOLUSD",1718437366095,16.0331,144.04,143.95,0.51]
["bitfinex","SOLUSD",1718437366096,21.1708,144.04,143.96,0.17]
["bitfinex","SOLUSD",1718437366303,18.6019,144.04,143.97,0.17]
["bitfinex","SOLUSD",1718437366524,16.0331,144.04,143.97,0.51]
["bitfinex","SOLUSD",1718437366995,16.0331,144.04,143.98,0.17]
["bitfinex","SOLUSD",1718437367199,16.0331,144.04,143.98,0.51]
["bitfinex","SOLUSD",1718437367701,16.0331,144.04,143.93,100.0]
["bitfinex","SOLUSD",1718437367910,2.5691,144.02,143.93,100.0]
["bitfinex","SOLUSD",1718437368114,12.8456,144.02,143.93,100.0]
["bitfinex","SOLUSD",1718437368295,2.5692,144.01,143.93,100.0]
["bitfinex","SOLUSD",1718437368901,7.7077,144.01,143.93,100.0]
["bitfinex","SOLUSD",1718437369113,16.0331,144.04,143.94,0.68]
["bitfinex","SOLUSD",1718437369313,2.5689,144.03,143.94,0.68]
["bitfinex","SOLUSD",1718437369702,7.7067,144.03,143.94,0.68]
["bitfinex","SOLUSD",1718437370428,7.7067,144.03,143.93,120.82]
["bitfinex","SOLUSD",1718437370429,22.2522,144.02,143.93,100.0]
["bitfinex","SOLUSD",1718437370625,2.5694,144.0,143.93,100.0]
["bitfinex","SOLUSD",1718437370844,20.0,144.0,143.93,100.0]
["bitfinex","SOLUSD",1718437371524,45.3744,144.02,143.93,100.0]
["bitfinex","SOLUSD",1718437371698,29.9597,144.02,143.94,0.17]
["bitfinex","SOLUSD",1718437371898,29.9597,144.02,143.94,0.34]
["bitfinex","SOLUSD",1718437372101,2.5692,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718437372520,7.7077,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718437372733,7.7077,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718437373029,16.0331,144.02,143.92,100.0]
["bitfinex","SOLUSD",1718437373229,18.6022,144.02,143.95,0.17]
["bitfinex","SOLUSD",1718437373405,18.6022,144.02,143.95,0.68]
["bitfinex","SOLUSD",1718437373607,18.6021,144.02,143.95,0.68]
["bitfinex","SOLUSD",1718437373847,23.7402,144.02,143.95,0.68]
["bitfinex","SOLUSD",1718437374150,2.5694,144.0,143.95,0.68]
["bitfinex","SOLUSD",1718437374510,2.5693,144.01,143.95,0.68]
["bitfinex","SOLUSD",1718437374717,7.7078,144.01,143.95,0.68]
["bitfinex","SOLUSD",1718437374939,2.5694,144.0,143.95,0.68]
["bitfinex","SOLUSD",1718437375141,2.5696,143.99,143.95,0.68]
["bitfinex","SOLUSD",1718437375820,7.7084,144.0,143.95,0.68]
["bitfinex","SOLUSD",1718437376013,2.5695,144.0,143.95,0.68]
["bitfinex","SOLUSD",1718437376646,10.2792,143.98,143.91,0.8494463]
["bitfinex","SOLUSD",1718437376815,6.2191,143.99,143.91,0.8494463]
["bitfinex","SOLUSD",1718437377013,5.1396,143.98,143.91,0.8494463]
["bitfinex","SOLUSD",1718437377213,7.7095,143.98,143.91,0.8494463]
["bitfinex","SOLUSD",1718437377413,2.5699,143.98,143.91,100.8494463]
["bitfinex","SOLUSD",1718437377623,13.9282,143.99,143.91,100.8494463]
["bitfinex","SOLUSD",1718437377809,11.3585,143.99,143.91,100.8494463]
["bitfinex","SOLUSD",1718437378116,8.7887,143.99,143.91,100.8494463]
["bitfinex","SOLUSD",1718437378321,2.5696,143.99,143.91,100.8494463]
["bitfinex","SOLUSD",1718437378537,23.1256,144.0,143.92,0.34]
["bitfinex","SOLUSD",1718437378750,16.0331,144.02,143.94,0.17]
["bitfinex","SOLUSD",1718437378916,18.6022,144.02,143.94,36.9187]
["bitfinex","SOLUSD",1718437379228,18.6022,144.02,143.95,0.17]
["bitfinex","SOLUSD",1718437379417,23.7404,144.02,143.95,0.17]
["bitfinex","SOLUSD",1718437379618,18.6022,144.02,143.95,0.17]
["bitfinex","SOLUSD",1718437379829,2.5691,144.02,143.96,0.17]
["bitfinex","SOLUSD",1718437380017,2.569,144.03,143.96,20.51]
["bitfinex","SOLUSD",1718437380231,2.569,144.03,143.97,0.17]
["bitfinex","SOLUSD",1718437380541,2.5691,144.02,143.98,0.17]
["bitfinex","SOLUSD",1718437380735,2.5692,144.01,143.98,0.51]
["bitfinex","SOLUSD",1718437380936,2.5692,144.01,143.98,0.34]
["bitfinex","SOLUSD",1718437381549,15.4146,144.02,143.98,0.34]
["bitfinex","SOLUSD",1718437381728,7.7069,144.03,143.98,0.34]
["bitfinex","SOLUSD",1718437382352,7.7069,144.03,143.99,8.33771194]
["bitfinex","SOLUSD",1718437382554,2.5691,144.02,144.0,8.33771194]
["bitfinex","SOLUSD",1718437382844,23.1203,144.03,144.01,8.33771194]
["bitfinex","SOLUSD",1718437382845,7.7069,144.03,144.01,8.33771194]
["bitfinex","SOLUSD",1718437383049,7.7069,144.03,144.02,8.33771194]
["bitfinex","SOLUSD",1718437383254,43.2801,144.06,144.02,8.33771194]
["bitfinex","SOLUSD",1718437383444,20.03894173,144.07,144.03,8.33771194]
["bitfinex","SOLUSD",1718437383753,2.5684,144.06,144.04,8.33771194]
["bitfinex","SOLUSD",1718437383929,7.7052,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718437384130,21.1433,144.04,144.03,8.33671357]
["bitfinex","SOLUSD",1718437384447,41.693,144.04,144.03,8.33671357]
["bitfinex","SOLUSD",1718437384769,61.693,144.04,144.03,8.33671357]
["bitfinex","SOLUSD",1718437385331,36.0059,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718437385556,36.0059,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718437385855,7.7067,144.03,143.99,7.7086]
["bitfinex","SOLUSD",1718437386057,2.5691,144.02,143.98,13.0184]
["bitfinex","SOLUSD",1718437386229,2.5691,144.02,143.91,0.8494463]
["bitfinex","SOLUSD",1718437386230,53.0059,144.04,143.92,122.6807]
["bitfinex","SOLUSD",1718437386431,2.5695,144.0,143.96,7.7102]
["bitfinex","SOLUSD",1718437386640,25.6934,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718437386842,7.708,144.01,143.96,23.1311]
["bitfinex","SOLUSD",1718437387128,15.4166,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718437387334,2.5694,144.0,143.96,7.7101]
["bitfinex","SOLUSD",1718437387565,2.5694,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718437387566,7.7083,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718437387954,10.2798,143.98,143.92,5.1416]
["bitfinex","SOLUSD",1718437388157,2.5697,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718437388359,0.33333333,143.97,143.96,25.7007]
["bitfinex","SOLUSD",1718437389051,0.33333333,143.97,143.96,7.7101]
["bitfinex","SOLUSD",1718437389473,0.33333333,143.97,143.96,26.0411]
["bitfinex","SOLUSD",1718437389860,0.33333333,143.97,143.96,47.0311]
["bitfinex","SOLUSD",1718437390165,0.33333333,143.97,143.96,26.3811]
["bitfinex","SOLUSD",1718437390346,33.9826,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718437390547,39.1187,144.08,144.03,12.8441]
["bitfinex","SOLUSD",1718437390860,41.6868,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718437391045,7.7046,144.07,144.03,2.5687]
["bitfinex","SOLUSD",1718437391570,7.7046,144.07,144.03,7.7064]
["bitfinex","SOLUSD",1718437392461,41.6869,144.08,144.03,12.8442]
["bitfinex","SOLUSD",1718437392639,41.6869,144.08,144.03,23.1197]
["bitfinex","SOLUSD",1718437392640,39.1188,144.08,144.03,23.1197]
["bitfinex","SOLUSD",1718437392849,5.1373,144.05,144.0,5.1386]
["bitfinex","SOLUSD",1718437393050,2.5689,144.03,143.99,7.8785]
["bitfinex","SOLUSD",1718437393238,15.4125,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718437393437,7.7063,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718437393861,2.5688,144.04,144.0,7.7082]
["bitfinex","SOLUSD",1718437394065,5.1368,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718437394240,7.7047,144.07,144.03,2.5687]
["bitfinex","SOLUSD",1718437394435,2.5682,144.07,144.03,15.413]
["bitfinex","SOLUSD",1718437394640,2.5682,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718437395156,2.5682,144.07,144.03,25.6886]
["bitfinex","SOLUSD",1718437395380,2.5682,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718437396175,127.772234,144.16,144.04,16.6346]
["bitfinex","SOLUSD",1718437396339,3.57009599,144.2,144.08,0.17]
["bitfinex","SOLUSD",1718437396340,2.5665,144.17,144.08,0.17]
["bitfinex","SOLUSD",1718437396538,117.0,144.2,144.15,2.5667]
["bitfinex","SOLUSD",1718437396539,5.1322,144.19,144.15,2.5667]
["bitfinex","SOLUSD",1718437396739,7.19899804,144.17,144.12,100.0]
["bitfinex","SOLUSD",1718437396967,7.19899804,144.17,144.13,6.7261]
["bitfinex","SOLUSD",1718437397272,2.5659,144.2,144.15,17.9667]
["bitfinex","SOLUSD",1718437397443,2.566,144.19,144.16,5.303]
["bitfinex","SOLUSD",1718437397767,7.6977,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718437397939,2.566,144.19,144.16,7.8694]
["bitfinex","SOLUSD",1718437398149,7.6976,144.2,144.17,2.5664]
["bitfinex","SOLUSD",1718437398441,17.0,144.23,144.16,0.17]
["bitfinex","SOLUSD",1718437398647,2.5654,144.23,144.19,5.1319]
["bitfinex","SOLUSD",1718437398856,12.8268,144.23,144.19,7.6978]
["bitfinex","SOLUSD",1718437399073,2.5655,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718437402049,25.6536,144.23,144.19,7.6979]
["bitfinex","SOLUSD",1718437402266,25.6536,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718437402940,2.5655,144.22,144.19,15.396]
["bitfinex","SOLUSD",1718437403162,2.5655,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718437403556,25.6536,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718437403865,25.6536,144.23,144.18,7.6983]
["bitfinex","SOLUSD",1718437403866,2.5652,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718437404073,7.6955,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718437404370,2.5653,144.23,144.2,15.3947]
["bitfinex","SOLUSD",1718437404539,7.6955,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718437404743,2.5653,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718437405145,2.5653,144.23,144.2,7.6975]
["bitfinex","SOLUSD",1718437405347,25.6517,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718437405871,2.5653,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718437406169,2.5653,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718437406553,7.696,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718437407091,5.1312,144.22,144.18,5.1324]
["bitfinex","SOLUSD",1718437407250,107.19483851,144.28,144.17,12.8315]
["bitfinex","SOLUSD",1718437407251,2.5658,144.21,144.17,12.8315]
["bitfinex","SOLUSD",1718437407569,17.9592,144.22,144.18,23.0956]
["bitfinex","SOLUSD",1718437407766,17.9592,144.22,144.18,25.6616]
["bitfinex","SOLUSD",1718437407767,2.5657,144.21,144.18,25.6616]
["bitfinex","SOLUSD",1718437407947,25.6558,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718437408152,7.6969,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718437408554,2.5657,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718437409062,2.5657,144.21,144.18,7.6984]
["bitfinex","SOLUSD",1718437409674,25.6555,144.22,144.18,12.8308]
["bitfinex","SOLUSD",1718437409989,25.6555,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718437410868,7.6969,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718437411169,7.6969,144.22,144.19,7.6981]
["bitfinex","SOLUSD",1718437411377,7.6969,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718437411870,2.5656,144.22,144.19,7.6981]
["bitfinex","SOLUSD",1718437413163,2.5656,144.22,144.19,15.3962]
["bitfinex","SOLUSD",1718437414384,2.5656,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718437414559,25.6543,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718437415156,2.5655,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718437415478,2.5655,144.22,144.13,26.0461]
["bitfinex","SOLUSD",1718437415479,2.566,144.19,144.16,7.6993]
["bitfinex","SOLUSD",1718437415646,7.6977,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718437415856,2.566,144.19,144.16,23.0988]
["bitfinex","SOLUSD",1718437416054,2.566,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718437416355,2.5663,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718437416686,7.6986,144.19,144.16,7.6996]
["bitfinex","SOLUSD",1718437416858,7.6986,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718437417175,2.5662,144.19,144.16,12.8327]
["bitfinex","SOLUSD",1718437417710,7.6979,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718437418004,2.566,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718437418212,5.1319,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718437418379,2.5659,144.2,144.17,7.699]
["bitfinex","SOLUSD",1718437418580,7.6977,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718437418778,7.6982,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718437419004,2.5662,144.18,144.15,25.6668]
["bitfinex","SOLUSD",1718437419191,2.5662,144.19,144.16,12.8327]
["bitfinex","SOLUSD",1718437419495,2.5662,144.19,144.16,7.6994]
["bitfinex","SOLUSD",1718437419698,12.8303,144.19,144.16,2.5664]
["bitfinex","SOLUSD",1718437419904,7.6982,144.19,144.16,2.5664]
["bitfinex","SOLUSD",1718437420900,15.3964,144.19,144.16,2.5664]
["bitfinex","SOLUSD",1718437421207,2.5662,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718437421429,23.0962,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718437421700,2.5664,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718437421900,2.5664,144.17,144.14,15.4013]
["bitfinex","SOLUSD",1718437422094,2.5664,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718437422595,2.5658,144.21,144.18,5.1323]
["bitfinex","SOLUSD",1718437422797,23.0907,144.22,144.19,7.6977]
["bitfinex","SOLUSD",1718437422798,2.5656,144.22,144.19,7.6977]
["bitfinex","SOLUSD",1718437423000,12.8276,144.22,144.19,2.5658]
["bitfinex","SOLUSD",1718437423201,7.6966,144.22,144.19,2.5658]
["bitfinex","SOLUSD",1718437423598,7.6971,144.21,144.18,7.6983]
["bitfinex","SOLUSD",1718437423802,2.5658,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718437423982,7.19513733,144.23,144.19,5.132]
["bitfinex","SOLUSD",1718437423983,30.28363733,144.23,144.19,5.132]
["bitfinex","SOLUSD",1718437424184,30.28363733,144.23,144.19,7.6979]
["bitfinex","SOLUSD",1718437424185,7.6966,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718437424384,2.5656,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718437424719,2.5656,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718437425014,7.6966,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718437425404,7.19513733,144.23,144.21,12.8282]
["bitfinex","SOLUSD",1718437425604,15.3911,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718437425914,15.3912,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718437426102,2.5653,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718437426299,2.5653,144.23,144.2,7.6972]
["bitfinex","SOLUSD",1718437426505,15.3912,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718437426713,7.6957,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718437427216,7.6957,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718437427431,2.5653,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718437428695,2.5653,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718437429210,7.19237189,144.27,144.19,2.566]
["bitfinex","SOLUSD",1718437429211,107.19237189,144.27,144.19,2.566]
["bitfinex","SOLUSD",1718437429426,7.6968,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718437429597,7.6968,144.22,144.19,7.6981]
["bitfinex","SOLUSD",1718437429924,2.5656,144.22,144.19,15.3962]
["bitfinex","SOLUSD",1718437430217,7.19237189,144.27,144.18,15.8286]
["bitfinex","SOLUSD",1718437430409,15.3912,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718437431024,2.5653,144.23,144.2,25.6575]
["bitfinex","SOLUSD",1718437431227,7.696,144.23,144.2,7.6972]
["bitfinex","SOLUSD",1718437431813,2.5653,144.23,144.2,15.3948]
["bitfinex","SOLUSD",1718437432011,2.5653,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718437432316,7.696,144.23,144.2,7.6972]
["bitfinex","SOLUSD",1718437432629,14.88647189,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718437432917,7.6939,144.27,144.24,7.6952]
["bitfinex","SOLUSD",1718437433139,2.5648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718437434305,12.8225,144.28,144.25,7.6947]
["bitfinex","SOLUSD",1718437434513,5.1291,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718437434703,7.6936,144.28,144.25,7.6947]
["bitfinex","SOLUSD",1718437434902,5.1293,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718437435222,7.6945,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718437435398,7.6945,144.26,144.23,15.3915]
["bitfinex","SOLUSD",1718437435719,15.3869,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718437436023,2.5648,144.26,144.24,7.6952]
["bitfinex","SOLUSD",1718437436392,23.0817,144.27,144.24,7.6952]
["bitfinex","SOLUSD",1718437436596,25.6464,144.27,144.24,7.6952]
["bitfinex","SOLUSD",1718437436824,2.5648,144.26,144.24,7.6952]
["bitfinex","SOLUSD",1718437437805,25.6464,144.27,144.24,7.6952]
["bitfinex","SOLUSD",1718437438004,2.5647,144.27,144.24,23.0863]
["bitfinex","SOLUSD",1718437438201,25.6453,144.28,144.25,7.6947]
["bitfinex","SOLUSD",1718437438923,2.5646,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718437439128,2.5646,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718437439306,7.19280709,144.31,144.21,0.51]
["bitfinex","SOLUSD",1718437439515,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718437439820,15.387,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718437440010,17.9504,144.29,144.25,5.1299]
["bitfinex","SOLUSD",1718437440197,7.6934,144.28,144.25,7.6947]
["bitfinex","SOLUSD",1718437440401,15.3868,144.28,144.25,7.6947]
["bitfinex","SOLUSD",1718437440702,2.5646,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718437441103,2.5646,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718437441303,2.5645,144.28,144.25,15.3895]
["bitfinex","SOLUSD",1718437441518,2.5646,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718437442312,2.5648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718437442516,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718437443020,5.66,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718437443520,8.2248,144.26,144.24,7.695]
["bitfinex","SOLUSD",1718437443724,10.7896,144.26,144.23,7.6956]
["bitfinex","SOLUSD",1718437443942,8.2252,144.24,144.21,7.6967]
["bitfinex","SOLUSD",1718437444131,8.2252,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718437444132,5.66,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718437444303,5.66,144.24,144.21,5.1312]
["bitfinex","SOLUSD",1718437444505,8.2252,144.24,144.21,23.0909]
["bitfinex","SOLUSD",1718437444726,7.6952,144.25,144.22,12.8275]
["bitfinex","SOLUSD",1718437444930,5.66,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718437445226,5.66,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718437445424,5.66,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718437445628,5.66,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718437445809,7.6945,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718437446010,7.6945,144.26,144.23,15.3918]
["bitfinex","SOLUSD",1718437446011,5.66,144.25,144.23,15.3918]
["bitfinex","SOLUSD",1718437446209,5.66,144.24,144.23,7.6958]
["bitfinex","SOLUSD",1718437447428,5.66,144.24,144.23,15.3918]
["bitfinex","SOLUSD",1718437448607,5.66,144.24,144.23,25.6531]
["bitfinex","SOLUSD",1718437454937,7.19491067,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718437455242,5.66,144.29,144.27,25.6462]
["bitfinex","SOLUSD",1718437455435,5.66,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718437455639,5.66,144.29,144.27,23.0816]
["bitfinex","SOLUSD",1718437455845,2.5641,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718437456028,5.66,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718437456756,5.66,144.29,144.28,15.3866]
["bitfinex","SOLUSD",1718437458049,5.66,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718437458423,5.66,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718437459439,2.5641,144.3,144.28,7.6932]
["bitfinex","SOLUSD",1718437459757,5.66,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718437460248,2.5641,144.3,144.28,7.6932]
["bitfinex","SOLUSD",1718437460448,5.66,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718437460626,5.66,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718437462357,23.0754,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718437462649,5.66,144.29,144.28,7.6931]
["bitfinex","SOLUSD",1718437463228,5.66,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718437464236,5.66,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718437464448,5.66,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718437464959,5.66,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718437465970,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718437466127,5.66,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718437466758,5.66,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718437467258,5.66,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718437467445,5.66,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718437467642,8.2246,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718437468041,5.66,144.27,144.25,15.3897]
["bitfinex","SOLUSD",1718437468255,5.66,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718437469072,7.6924,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718437469360,13.3529,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718437469556,5.66,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718437470367,5.66,144.28,144.27,7.6936]
["bitfinex","SOLUSD",1718437470558,2.5643,144.29,144.27,7.6936]
["bitfinex","SOLUSD",1718437470865,5.66,144.28,144.27,15.3874]
["bitfinex","SOLUSD",1718437471165,5.66,144.28,144.27,7.6936]
["bitfinex","SOLUSD",1718437471946,5.66,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718437472658,8.2244,144.28,144.26,7.694]
["bitfinex","SOLUSD",1718437473167,13.3541,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718437473372,5.66,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718437473665,5.66,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718437474249,5.66,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718437475233,5.66,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718437475439,5.66,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718437477569,25.6435,144.29,144.26,5.1294]
["bitfinex","SOLUSD",1718437477876,5.66,144.27,144.26,15.3885]
["bitfinex","SOLUSD",1718437479369,5.66,144.28,144.27,15.3873]
["bitfinex","SOLUSD",1718437479576,5.66,144.28,144.27,7.6936]
["bitfinex","SOLUSD",1718437479778,5.66,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718437480073,5.66,144.28,144.27,15.3875]
["bitfinex","SOLUSD",1718437481062,5.66,144.28,144.27,7.6936]
["bitfinex","SOLUSD",1718437481981,5.66,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718437482347,5.66,144.28,144.26,15.388]
["bitfinex","SOLUSD",1718437482546,5.66,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718437489570,5.66,144.28,144.26,15.388]
["bitfinex","SOLUSD",1718437489778,5.66,144.27,144.26,15.388]
["bitfinex","SOLUSD",1718437493459,8.2247,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718437493660,5.66,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718437493860,5.66,144.26,144.2,6.4675]
["bitfinex","SOLUSD",1718437494161,10.2591,144.27,144.24,15.3907]
["bitfinex","SOLUSD",1718437494162,5.66,144.25,144.24,15.3907]
["bitfinex","SOLUSD",1718437494876,5.66,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718437495075,8.2249,144.25,144.23,7.6957]
["bitfinex","SOLUSD",1718437495281,5.66,144.24,144.23,7.6957]
["bitfinex","SOLUSD",1718437495574,5.66,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718437495754,5.66,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718437496254,23.0838,144.26,144.23,15.3919]
["bitfinex","SOLUSD",1718437496453,5.66,144.24,144.23,15.3919]
["bitfinex","SOLUSD",1718437499159,5.66,144.24,144.22,12.8274]
["bitfinex","SOLUSD",1718437499366,2.5651,144.24,144.22,7.6963]
["bitfinex","SOLUSD",1718437499564,5.66,144.23,144.22,7.6963]
["bitfinex","SOLUSD",1718437500262,5.66,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718437502496,23.024,144.27,144.24,7.6954]
["bitfinex","SOLUSD",1718437502682,5.66,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718437503382,2.5648,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718437503562,5.66,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718437504572,5.66,144.25,144.23,25.6525]
["bitfinex","SOLUSD",1718437504785,5.66,144.24,144.23,7.6956]
["bitfinex","SOLUSD",1718437504988,7.23637083,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718437505171,25.72047083,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718437505364,9.80127083,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718437505570,5.66,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718437505869,5.66,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718437506287,5.66,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718437506499,7.23637083,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718437506666,12.89637083,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718437507388,7.23637083,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718437507591,5.66,144.27,144.25,17.9548]
["bitfinex","SOLUSD",1718437507806,5.66,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718437508122,5.66,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718437508611,5.92409472,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718437509586,0.26409472,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718437509791,5.92409472,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718437511215,7.6947,144.26,144.23,5.1305]
["bitfinex","SOLUSD",1718437511553,5.66,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718437512017,0.26409472,144.25,144.24,15.3908]
["bitfinex","SOLUSD",1718437512418,0.26409472,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718437513826,0.26409472,144.25,144.24,13.1658]
["bitfinex","SOLUSD",1718437513998,0.26409472,144.25,144.24,15.7309]
["bitfinex","SOLUSD",1718437516120,0.26409472,144.25,144.24,15.9009]
["bitfinex","SOLUSD",1718437516326,0.26409472,144.25,144.24,16.0709]
["bitfinex","SOLUSD",1718437516495,0.26409472,144.25,144.24,15.9009]
["bitfinex","SOLUSD",1718437516700,0.26409472,144.25,144.24,15.7309]
["bitfinex","SOLUSD",1718437518001,0.26409472,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718437518202,0.26409472,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718437518698,0.26409472,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718437519120,5.92409472,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718437519306,5.92409472,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718437519508,8.2252,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718437519716,5.66,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718437520011,5.92409472,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718437520401,5.92409472,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718437521446,5.92409472,144.23,144.22,15.3929]
["bitfinex","SOLUSD",1718437522645,0.26409472,144.23,144.22,15.3929]
["bitfinex","SOLUSD",1718437522821,0.26409472,144.23,144.22,25.6549]
["bitfinex","SOLUSD",1718437539075,0.26409472,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718437539076,5.92409472,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718437539372,5.66,144.22,144.21,7.6969]
["bitfinex","SOLUSD",1718437540561,5.66,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718437540734,5.66,144.22,144.21,7.697]
["bitfinex","SOLUSD",1718437540933,5.66,144.22,144.21,15.3941]
["bitfinex","SOLUSD",1718437541340,5.66,144.22,144.21,25.6569]
["bitfinex","SOLUSD",1718437544258,5.66,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718437545079,5.1318,144.2,144.17,2.5662]
["bitfinex","SOLUSD",1718437545394,5.66,144.22,144.17,25.6634]
["bitfinex","SOLUSD",1718437545395,5.66,144.18,144.17,25.6634]
["bitfinex","SOLUSD",1718437545759,5.66,144.19,144.18,7.6985]
["bitfinex","SOLUSD",1718437546269,5.66,144.19,144.18,15.3972]
["bitfinex","SOLUSD",1718437546664,5.66,144.19,144.18,25.6621]
["bitfinex","SOLUSD",1718437546865,2.5654,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718437547066,5.66,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718437547397,5.66,144.21,144.19,23.0934]
["bitfinex","SOLUSD",1718437547572,5.66,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718437547885,5.66,144.21,144.19,25.6593]
["bitfinex","SOLUSD",1718437548090,5.66,144.2,144.19,25.6593]
["bitfinex","SOLUSD",1718437548384,45.6536,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718437548385,27.6962,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718437548595,5.66,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718437550394,5.66,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718437550606,5.66,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718437550761,5.66,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718437551272,5.66,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718437551461,5.66,144.19,144.17,7.6988]
["bitfinex","SOLUSD",1718437551661,8.226,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718437551890,5.66,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718437552068,5.66,144.19,144.17,7.6991]
["bitfinex","SOLUSD",1718437552268,5.66,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718437552471,5.66,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718437552680,5.66,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718437552962,5.66,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718437555092,5.66,144.18,144.16,25.6649]
["bitfinex","SOLUSD",1718437555278,2.5661,144.19,144.16,5.133]
["bitfinex","SOLUSD",1718437555279,5.66,144.17,144.16,5.133]
["bitfinex","SOLUSD",1718437555473,5.66,144.17,144.16,15.3992]
["bitfinex","SOLUSD",1718437555678,5.66,144.17,144.15,7.6999]
["bitfinex","SOLUSD",1718437555877,5.66,144.16,144.11,16.569]
["bitfinex","SOLUSD",1718437556081,12.8303,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718437556394,5.66,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718437556769,5.66,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718437557065,5.66,144.17,144.12,0.34]
["bitfinex","SOLUSD",1718437557296,5.66,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718437557599,5.66,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718437558085,5.66,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718437558487,6.3338,144.22,144.12,0.34]
["bitfinex","SOLUSD",1718437558699,5.66,144.2,144.19,7.6978]
["bitfinex","SOLUSD",1718437559193,5.66,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718437559398,5.66,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718437560080,5.66,144.19,144.17,23.097]
["bitfinex","SOLUSD",1718437560081,5.66,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718437560290,5.66,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718437560780,5.66,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718437561089,31.3244,144.17,144.13,12.8351]
["bitfinex","SOLUSD",1718437561288,5.66,144.15,144.13,23.1035]
["bitfinex","SOLUSD",1718437561475,5.66,144.15,144.13,25.6704]
["bitfinex","SOLUSD",1718437562094,5.66,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718437562301,5.66,144.14,144.12,12.8361]
["bitfinex","SOLUSD",1718437562479,5.66,144.13,144.12,25.6725]
["bitfinex","SOLUSD",1718437564078,5.66,144.14,144.08,12.2714]
["bitfinex","SOLUSD",1718437564286,117.9642,144.18,144.08,12.2714]
["bitfinex","SOLUSD",1718437564287,2.5662,144.18,144.1,5.66]
["bitfinex","SOLUSD",1718437564495,5.66,144.16,144.15,7.7]
["bitfinex","SOLUSD",1718437564892,5.66,144.16,144.14,23.1012]
["bitfinex","SOLUSD",1718437565080,2.5664,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718437565283,5.66,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718437565605,5.66,144.16,144.14,17.9677]
["bitfinex","SOLUSD",1718437565779,5.66,144.15,144.14,25.6685]
["bitfinex","SOLUSD",1718437566500,5.66,144.15,144.14,7.7005]
["bitfinex","SOLUSD",1718437566682,5.66,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718437567194,5.66,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718437567391,5.66,144.15,144.13,7.701]
["bitfinex","SOLUSD",1718437567701,5.66,144.14,144.12,7.7015]
["bitfinex","SOLUSD",1718437567994,5.66,144.13,144.11,5.1348]
["bitfinex","SOLUSD",1718437568200,5.66,144.13,144.11,23.1071]
["bitfinex","SOLUSD",1718437568410,2.5675,144.11,144.08,5.1358]
["bitfinex","SOLUSD",1718437568581,2.5675,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718437568582,5.66,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718437568777,5.66,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718437569003,5.66,144.11,144.09,25.678]
["bitfinex","SOLUSD",1718437569405,5.66,144.11,144.09,17.9746]
["bitfinex","SOLUSD",1718437569700,5.66,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718437570004,5.66,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718437570177,5.66,144.11,144.1,15.4058]
["bitfinex","SOLUSD",1718437570383,5.66,144.12,144.1,7.7029]
["bitfinex","SOLUSD",1718437570588,5.66,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718437570810,5.66,144.12,144.1,25.6755]
["bitfinex","SOLUSD",1718437570985,5.66,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718437571188,5.66,144.12,144.1,25.6755]
["bitfinex","SOLUSD",1718437571498,5.66,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718437572195,8.2273,144.12,144.09,5.1355]
["bitfinex","SOLUSD",1718437572501,8.2275,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718437572691,5.66,144.1,144.08,25.6789]
["bitfinex","SOLUSD",1718437572890,5.66,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718437574103,5.66,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718437574780,5.66,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718437575004,5.66,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718437575183,5.66,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718437575893,5.66,144.09,144.08,7.7039]
["bitfinex","SOLUSD",1718437576708,5.66,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718437576889,5.66,144.09,144.06,7.7048]
["bitfinex","SOLUSD",1718437577093,5.66,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718437577395,5.66,144.08,144.06,15.4101]
["bitfinex","SOLUSD",1718437577585,5.66,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718437577781,5.66,144.07,144.0,23.1678]
["bitfinex","SOLUSD",1718437577980,5.66,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718437578189,5.66,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718437584103,7.21141147,144.1,144.02,5.66]
["bitfinex","SOLUSD",1718437584413,5.66,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718437584584,5.66,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718437585002,5.66,144.08,144.06,12.8413]
["bitfinex","SOLUSD",1718437585003,5.66,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718437585208,5.66,144.07,144.06,2.5682]
["bitfinex","SOLUSD",1718437585390,5.66,144.07,144.06,7.7049]
["bitfinex","SOLUSD",1718437585788,5.66,144.07,144.06,2.5682]
["bitfinex","SOLUSD",1718437586312,7.7036,144.09,144.06,15.41]
["bitfinex","SOLUSD",1718437586491,5.66,144.07,144.06,15.41]
["bitfinex","SOLUSD",1718437586812,2.5677,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718437586989,5.66,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718437587193,5.66,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718437587687,5.66,144.08,144.07,15.4088]
["bitfinex","SOLUSD",1718437588014,5.66,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718437588187,5.66,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718437588514,5.66,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718437588814,5.66,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718437589037,7.22526361,144.13,144.05,5.66]
["bitfinex","SOLUSD",1718437589310,21.6445,144.14,144.11,7.7023]
["bitfinex","SOLUSD",1718437589311,5.66,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718437589520,5.66,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718437589807,5.66,144.12,144.1,25.6756]
["bitfinex","SOLUSD",1718437589989,8.2274,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718437590506,5.66,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718437590714,2.5671,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718437591008,5.66,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718437591308,23.38482763,144.17,144.06,0.51]
["bitfinex","SOLUSD",1718437591519,23.38482763,144.17,144.12,2.5672]
["bitfinex","SOLUSD",1718437591520,5.66,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718437591816,5.66,144.13,144.12,15.4037]
["bitfinex","SOLUSD",1718437592121,5.66,144.13,144.12,25.6729]
["bitfinex","SOLUSD",1718437592612,5.66,144.14,144.12,25.6729]
["bitfinex","SOLUSD",1718437592810,5.66,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718437593293,8.227,144.14,144.11,5.1348]
["bitfinex","SOLUSD",1718437593488,13.361,144.14,144.11,15.4045]
["bitfinex","SOLUSD",1718437593697,8.227,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718437594214,8.227,144.14,144.12,25.6726]
["bitfinex","SOLUSD",1718437594215,5.66,144.14,144.12,25.6726]
["bitfinex","SOLUSD",1718437594388,5.66,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718437595005,5.66,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718437595718,13.3608,144.14,144.11,7.702]
["bitfinex","SOLUSD",1718437596109,2.5671,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718437596422,8.2271,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718437596626,16.1774,144.17,144.15,5.1334]
["bitfinex","SOLUSD",1718437596917,2.5667,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718437597132,8.2267,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718437597415,13.3603,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718437597620,13.3603,144.15,144.12,15.4032]
["bitfinex","SOLUSD",1718437597934,5.66,144.14,144.13,2.567]
["bitfinex","SOLUSD",1718437598142,5.66,144.14,144.12,7.7015]
["bitfinex","SOLUSD",1718437598441,13.3608,144.14,144.11,25.6738]
["bitfinex","SOLUSD",1718437598637,5.1344,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718437598847,23.1,144.16,144.1,7.7025]
["bitfinex","SOLUSD",1718437599045,5.1335,144.15,144.12,2.5671]
["bitfinex","SOLUSD",1718437599244,8.2271,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718437600735,5.66,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718437601440,5.66,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718437603322,5.66,144.13,144.11,23.1072]
["bitfinex","SOLUSD",1718437603524,5.66,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718437604426,2.5669,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718437604625,2.5669,144.15,144.12,5.1346]
["bitfinex","SOLUSD",1718437604626,5.66,144.14,144.12,25.6725]
["bitfinex","SOLUSD",1718437604825,5.66,144.13,144.12,25.6725]
["bitfinex","SOLUSD",1718437608158,5.66,144.14,144.13,7.7012]
["bitfinex","SOLUSD",1718437608845,5.66,144.14,144.13,15.4025]
["bitfinex","SOLUSD",1718437609179,2.5665,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718437609355,5.66,144.16,144.14,25.6684]
["bitfinex","SOLUSD",1718437609531,5.66,144.15,144.14,2.5667]
["bitfinex","SOLUSD",1718437609733,5.66,144.16,144.14,2.5667]
["bitfinex","SOLUSD",1718437609935,5.66,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718437610135,8.2265,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718437610653,8.2265,144.16,144.14,2.5667]
["bitfinex","SOLUSD",1718437611760,8.2265,144.16,144.13,25.6703]
["bitfinex","SOLUSD",1718437611941,8.2267,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718437612136,5.66,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718437612540,5.66,144.15,144.13,15.4022]
["bitfinex","SOLUSD",1718437612746,5.66,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718437612942,8.2267,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718437613361,5.66,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718437613750,5.66,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718437614442,5.66,144.15,144.13,15.4022]
["bitfinex","SOLUSD",1718437614758,5.66,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718437615140,5.66,144.15,144.13,25.6707]
["bitfinex","SOLUSD",1718437615351,5.66,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718437615749,5.66,144.15,144.13,15.4022]
["bitfinex","SOLUSD",1718437616070,5.66,144.14,144.13,15.4022]
["bitfinex","SOLUSD",1718437616569,5.66,144.14,144.11,7.7022]
["bitfinex","SOLUSD",1718437616751,5.66,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718437617363,5.66,144.13,144.11,7.702]
["bitfinex","SOLUSD",1718437617561,5.66,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718437617866,5.66,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718437618055,5.66,144.13,144.12,15.4038]
["bitfinex","SOLUSD",1718437618454,5.66,144.13,144.12,25.673]
["bitfinex","SOLUSD",1718437620345,5.66,144.13,144.11,5.1348]
["bitfinex","SOLUSD",1718437620669,8.2273,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718437620863,5.66,144.11,144.09,23.1095]
["bitfinex","SOLUSD",1718437621172,5.66,144.1,144.09,2.5676]
["bitfinex","SOLUSD",1718437621384,8.2276,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718437621671,8.2279,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718437621893,5.66,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718437622569,8.2281,144.08,144.05,12.8425]
["bitfinex","SOLUSD",1718437622778,2.5677,144.1,144.07,5.1363]
["bitfinex","SOLUSD",1718437622946,2.5677,144.1,144.07,7.7043]
["bitfinex","SOLUSD",1718437622947,5.66,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718437623474,5.66,144.08,144.07,15.4088]
["bitfinex","SOLUSD",1718437623663,5.66,144.08,144.07,25.6815]
["bitfinex","SOLUSD",1718437623872,22.64,144.13,144.02,100.0]
["bitfinex","SOLUSD",1718437624041,25.7935,144.14,144.1,5.1352]
["bitfinex","SOLUSD",1718437624242,5.66,144.11,144.09,7.7031]
["bitfinex","SOLUSD",1718437624448,5.66,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718437624752,2.5674,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718437625867,25.6733,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718437626070,7.7021,144.12,144.09,15.4066]
["bitfinex","SOLUSD",1718437626374,15.404,144.12,144.09,7.7032]
["bitfinex","SOLUSD",1718437626882,7.7021,144.12,144.09,7.7032]
["bitfinex","SOLUSD",1718437628080,15.404,144.12,144.09,7.7032]
["bitfinex","SOLUSD",1718437628279,2.90073333,144.11,144.09,7.7032]
["bitfinex","SOLUSD",1718437628477,0.33333333,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718437628782,8.03593333,144.11,144.08,7.7038]
["bitfinex","SOLUSD",1718437629558,8.03593333,144.11,144.08,15.4078]
["bitfinex","SOLUSD",1718437629758,0.33333333,144.11,144.09,7.7035]
["bitfinex","SOLUSD",1718437629970,5.66,144.1,144.09,7.7032]
["bitfinex","SOLUSD",1718437630378,5.99333333,144.1,144.09,15.4067]
["bitfinex","SOLUSD",1718437630660,5.99333333,144.1,144.09,7.7032]
["bitfinex","SOLUSD",1718437630975,5.99333333,144.1,144.09,25.678]
["bitfinex","SOLUSD",1718437632559,0.33333333,144.1,144.09,25.678]
["bitfinex","SOLUSD",1718437635068,5.99333333,144.1,144.08,5.1358]
["bitfinex","SOLUSD",1718437635264,5.66,144.09,144.08,7.7036]
["bitfinex","SOLUSD",1718437635558,5.66,144.1,144.09,7.7031]
["bitfinex","SOLUSD",1718437635861,5.66,144.1,144.09,2.5676]
["bitfinex","SOLUSD",1718437636488,5.66,144.1,144.09,7.7032]
["bitfinex","SOLUSD",1718437637184,23.6335,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718437637380,5.66,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718437637782,5.99333333,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718437638167,5.99333333,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718437638392,0.33333333,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718437638686,5.99333333,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718437639278,5.99333333,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718437641996,0.33333333,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718437646416,0.33333333,144.08,144.07,25.8516]
["bitfinex","SOLUSD",1718437647390,0.33333333,144.08,144.07,26.1916]
["bitfinex","SOLUSD",1718437647608,0.33333333,144.08,144.07,67.7952]
["bitfinex","SOLUSD",1718437649615,0.33333333,144.08,144.07,76.1250316]
["bitfinex","SOLUSD",1718437649815,3.333e-05,144.08,144.07,96.9550316]
["bitfinex","SOLUSD",1718437650017,5.66,144.16,144.1,0.17]
["bitfinex","SOLUSD",1718437650188,8.2264,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718437650388,5.66,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718437650612,5.66,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718437650842,2.5664,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718437651121,13.3592,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718437651306,7.6992,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718437651485,13.3592,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718437652217,7.6992,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718437652398,2.5664,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718437652588,2.5661,144.19,144.13,5.83]
["bitfinex","SOLUSD",1718437652796,2.5661,144.19,144.12,22.0189]
["bitfinex","SOLUSD",1718437652797,8.2259,144.2,144.17,5.1326]
["bitfinex","SOLUSD",1718437653111,5.66,144.19,144.17,15.3979]
["bitfinex","SOLUSD",1718437653330,7.6978,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718437653495,5.66,144.19,144.17,15.3979]
["bitfinex","SOLUSD",1718437653691,8.226,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718437654314,7.6981,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718437654507,8.226,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718437654701,13.3581,144.19,144.16,25.6646]
["bitfinex","SOLUSD",1718437655117,5.66,144.18,144.16,25.6646]
["bitfinex","SOLUSD",1718437655718,5.66,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718437656102,2.566,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718437656300,5.66,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718437656700,25.6592,144.2,144.17,7.6992]
["bitfinex","SOLUSD",1718437656918,5.66,144.19,144.17,23.0975]
["bitfinex","SOLUSD",1718437657100,5.66,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718437657296,5.66,144.19,144.17,25.6637]
["bitfinex","SOLUSD",1718437657501,2.566,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718437657713,5.66,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718437658103,5.66,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718437658302,5.66,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718437658604,5.66,144.2,144.18,25.662]
["bitfinex","SOLUSD",1718437658812,5.66,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718437659026,5.66,144.2,144.18,25.662]
["bitfinex","SOLUSD",1718437659336,8.2258,144.2,144.18,7.6984]
["bitfinex","SOLUSD",1718437660029,5.66,144.2,144.18,7.6984]
["bitfinex","SOLUSD",1718437660205,2.5658,144.2,144.18,2.566]
["bitfinex","SOLUSD",1718437660403,8.2258,144.2,144.18,2.566]
["bitfinex","SOLUSD",1718437661331,5.66,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718437661508,5.1311,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718437661509,7.6972,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718437661708,5.66,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718437661920,8.2259,144.2,144.18,2.566]
["bitfinex","SOLUSD",1718437662311,2.5659,144.2,144.18,2.566]
["bitfinex","SOLUSD",1718437662515,8.2259,144.2,144.18,2.566]
["bitfinex","SOLUSD",1718437663424,13.3576,144.2,144.18,2.566]
["bitfinex","SOLUSD",1718437663827,13.3576,144.2,144.17,25.6632]
["bitfinex","SOLUSD",1718437664018,5.66,144.19,144.17,25.6632]
["bitfinex","SOLUSD",1718437664219,100.0,144.23,144.14,0.17]
["bitfinex","SOLUSD",1718437664409,10.793,144.17,144.12,22.0189]
["bitfinex","SOLUSD",1718437664725,5.66,144.17,144.15,7.7]
["bitfinex","SOLUSD",1718437664933,5.66,144.17,144.15,15.4002]
["bitfinex","SOLUSD",1718437665104,13.359,144.18,144.15,12.8336]
["bitfinex","SOLUSD",1718437665310,13.359,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718437665621,8.2263,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718437666509,8.2263,144.18,144.16,15.3993]
["bitfinex","SOLUSD",1718437666510,5.66,144.18,144.16,15.3993]
["bitfinex","SOLUSD",1718437667109,5.66,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718437667628,5.66,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718437668326,5.66,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718437668533,5.66,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718437670424,5.66,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718437671955,5.66,144.18,144.17,7.6989]
["bitfinex","SOLUSD",1718437672734,5.66,144.18,144.17,15.3981]
["bitfinex","SOLUSD",1718437674551,5.66,144.18,144.17,7.6989]
["bitfinex","SOLUSD",1718437675347,2.566,144.19,144.17,7.6989]
["bitfinex","SOLUSD",1718437675551,5.66,144.18,144.17,7.6989]
["bitfinex","SOLUSD",1718437676847,5.66,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718437677351,5.66,144.18,144.16,23.0985]
["bitfinex","SOLUSD",1718437677655,5.66,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718437677953,5.66,144.18,144.16,25.6649]
["bitfinex","SOLUSD",1718437678552,5.66,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718437679355,5.66,144.18,144.16,25.6649]
["bitfinex","SOLUSD",1718437679558,8.2262,144.18,144.16,15.399]
["bitfinex","SOLUSD",1718437680053,5.66,144.18,144.16,25.6649]
["bitfinex","SOLUSD",1718437680551,8.2262,144.18,144.16,7.6993]
["bitfinex","SOLUSD",1718437680857,7.6978,144.2,144.17,12.8317]
["bitfinex","SOLUSD",1718437681061,8.226,144.19,144.17,5.1327]
["bitfinex","SOLUSD",1718437681234,8.226,144.19,144.17,7.6989]
["bitfinex","SOLUSD",1718437681436,8.226,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718437681857,8.226,144.19,144.17,7.699]
["bitfinex","SOLUSD",1718437682160,5.66,144.18,144.17,7.699]
["bitfinex","SOLUSD",1718437683027,5.66,144.18,144.17,15.3982]
["bitfinex","SOLUSD",1718437683662,5.66,144.18,144.17,7.699]
["bitfinex","SOLUSD",1718437683960,5.66,144.18,144.17,15.3982]
["bitfinex","SOLUSD",1718437684279,5.66,144.18,144.13,0.34]
["bitfinex","SOLUSD",1718437684435,5.66,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718437684635,5.66,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718437684835,5.66,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718437685062,5.66,144.17,144.15,23.1006]
["bitfinex","SOLUSD",1718437685250,5.66,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718437686957,5.66,144.17,144.15,23.1006]
["bitfinex","SOLUSD",1718437687152,5.66,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718437687653,5.66,144.17,144.15,23.1006]
["bitfinex","SOLUSD",1718437687654,8.2264,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718437687851,5.66,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718437688262,2.5667,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718437688450,5.66,144.14,144.13,7.7012]
["bitfinex","SOLUSD",1718437688646,5.66,144.14,144.13,2.567]
["bitfinex","SOLUSD",1718437688855,5.66,144.14,144.06,6.0022]
["bitfinex","SOLUSD",1718437689056,5.66,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718437689257,5.66,144.09,144.08,7.7039]
["bitfinex","SOLUSD",1718437689463,5.66,144.09,144.08,15.4079]
["bitfinex","SOLUSD",1718437689658,5.66,144.09,144.05,15.8977]
["bitfinex","SOLUSD",1718437689835,25.6755,144.11,144.08,7.7038]
["bitfinex","SOLUSD",1718437690041,5.66,144.09,144.08,25.6798]
["bitfinex","SOLUSD",1718437690648,5.66,144.09,144.08,7.704]
["bitfinex","SOLUSD",1718437690964,5.66,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718437691741,5.66,144.09,144.08,7.704]
["bitfinex","SOLUSD",1718437691949,7.21006648,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718437691950,9.77736648,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718437692252,5.66,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718437692651,5.66,144.11,144.09,25.6771]
["bitfinex","SOLUSD",1718437692856,7.7019,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718437693163,5.66,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718437693848,5.66,144.11,144.09,25.6771]
["bitfinex","SOLUSD",1718437694049,5.66,144.1,144.09,25.6771]
["bitfinex","SOLUSD",1718437694767,5.66,144.1,144.09,2.5676]
["bitfinex","SOLUSD",1718437694970,5.66,144.1,144.09,25.678]
["bitfinex","SOLUSD",1718437695474,5.66,144.1,144.09,7.7032]
["bitfinex","SOLUSD",1718437696169,5.66,144.1,144.09,2.5676]
["bitfinex","SOLUSD",1718437696761,5.66,144.1,144.09,7.7032]
["bitfinex","SOLUSD",1718437696963,29.84949098,144.13,144.04,0.17]
["bitfinex","SOLUSD",1718437696964,9.77659098,144.13,144.04,0.17]
["bitfinex","SOLUSD",1718437697274,5.66,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718437697561,8.2273,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718437697867,5.66,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718437698260,5.66,144.11,144.1,7.7026]
["bitfinex","SOLUSD",1718437698868,23.103,144.14,144.11,2.5673]
["bitfinex","SOLUSD",1718437699058,5.66,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718437699281,5.66,144.12,144.1,25.6761]
["bitfinex","SOLUSD",1718437699675,7.7013,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718437699971,5.66,144.13,144.12,2.5671]
["bitfinex","SOLUSD",1718437700187,5.66,144.13,144.12,7.7017]
["bitfinex","SOLUSD",1718437700357,5.66,144.13,144.11,25.6735]
["bitfinex","SOLUSD",1718437700550,5.66,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718437700880,5.66,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718437701965,5.66,144.13,144.11,25.6735]
["bitfinex","SOLUSD",1718437702165,2.5671,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718437702383,5.66,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718437702884,5.66,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718437703092,5.66,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718437703778,5.66,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718437703960,5.66,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718437704151,2.567,144.14,144.11,23.1072]
["bitfinex","SOLUSD",1718437704367,5.66,144.13,144.12,25.6729]
["bitfinex","SOLUSD",1718437704954,5.66,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718437707579,5.66,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718437707884,2.5669,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718437708174,5.66,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718437708894,2.5669,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718437709181,5.66,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718437709557,5.66,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718437710057,5.66,144.13,144.11,25.6735]
["bitfinex","SOLUSD",1718437710384,13.3615,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718437710581,8.2272,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718437710779,5.66,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718437712182,5.66,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718437713165,5.66,144.12,144.08,5.1359]
["bitfinex","SOLUSD",1718437713475,5.66,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718437713476,2.5675,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718437713782,5.66,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718437713961,5.66,144.1,144.09,7.7033]
["bitfinex","SOLUSD",1718437714154,5.66,144.1,144.08,25.6789]
["bitfinex","SOLUSD",1718437714354,5.66,144.09,144.08,25.6789]
["bitfinex","SOLUSD",1718437718586,5.66,144.09,144.08,7.7037]
["bitfinex","SOLUSD",1718437718884,5.66,144.09,144.08,15.4077]
["bitfinex","SOLUSD",1718437719476,5.66,144.09,144.08,7.7037]
["bitfinex","SOLUSD",1718437720191,5.66,144.09,144.08,15.4077]
["bitfinex","SOLUSD",1718437720768,5.66,144.09,144.08,25.6797]
["bitfinex","SOLUSD",1718437721489,2.5673,144.12,144.08,25.6797]
["bitfinex","SOLUSD",1718437721790,7.7019,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718437722100,5.66,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718437726084,5.66,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718437727273,8.2274,144.11,144.09,7.7031]
["bitfinex","SOLUSD",1718437727469,5.66,144.11,144.09,15.4065]
["bitfinex","SOLUSD",1718437727696,5.66,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718437728198,5.66,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718437729199,5.66,144.11,144.09,15.4065]
["bitfinex","SOLUSD",1718437729377,5.66,144.11,144.09,25.6774]
["bitfinex","SOLUSD",1718437731175,8.2274,144.11,144.09,15.4065]
["bitfinex","SOLUSD",1718437731589,8.2274,144.11,144.09,7.7031]
["bitfinex","SOLUSD",1718437731786,5.66,144.1,144.03,6.0022]
["bitfinex","SOLUSD",1718437732101,5.66,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718437732102,2.5679,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718437732304,5.66,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718437732907,5.66,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718437734014,5.66,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718437734216,5.66,144.07,144.06,7.7049]
["bitfinex","SOLUSD",1718437734710,5.66,144.07,144.06,15.41]
["bitfinex","SOLUSD",1718437734909,5.66,144.07,144.06,25.6834]
["bitfinex","SOLUSD",1718437744101,9.78007734,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718437744407,5.66,144.1,144.09,12.8389]
["bitfinex","SOLUSD",1718437744634,8.2277,144.1,144.02,16.6585]
["bitfinex","SOLUSD",1718437744807,7.703,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718437745207,9.77997734,144.11,144.08,23.1114]
["bitfinex","SOLUSD",1718437745514,5.66,144.09,144.08,25.6794]
["bitfinex","SOLUSD",1718437746340,7.21247734,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718437746530,5.66,144.11,144.1,25.6764]
["bitfinex","SOLUSD",1718437747038,5.66,144.11,144.1,15.4056]
["bitfinex","SOLUSD",1718437747213,5.66,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718437747418,8.2275,144.11,144.09,7.703]
["bitfinex","SOLUSD",1718437747736,5.66,144.1,144.09,7.703]
["bitfinex","SOLUSD",1718437748440,5.99336666,144.1,144.09,7.703]
["bitfinex","SOLUSD",1718437749150,5.99336666,144.1,144.09,15.4065]
["bitfinex","SOLUSD",1718437749628,5.99336666,144.1,144.09,2.5676]
["bitfinex","SOLUSD",1718437750217,8.56096666,144.1,144.08,7.7036]
["bitfinex","SOLUSD",1718437750527,0.33336666,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718437750727,5.99336666,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718437750919,5.99336666,144.1,144.08,25.6795]
["bitfinex","SOLUSD",1718437751127,0.33336666,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718437751426,5.99336666,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718437751641,5.99336666,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718437751846,5.99336666,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718437753045,0.33336666,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718437758023,0.33336666,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718437758219,5.66,144.09,144.08,15.4079]
["bitfinex","SOLUSD",1718437758431,5.66,144.09,144.08,7.7039]
["bitfinex","SOLUSD",1718437758830,5.99336666,144.09,144.08,7.7039]
["bitfinex","SOLUSD",1718437760245,5.99336666,144.09,144.08,15.4079]
["bitfinex","SOLUSD",1718437760430,5.99336666,144.09,144.08,25.6799]
["bitfinex","SOLUSD",1718437763668,2.5681,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718437763956,5.66,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718437765454,5.66,144.07,144.02,16.6585]
["bitfinex","SOLUSD",1718437765455,8.2282,144.07,144.02,16.6585]
["bitfinex","SOLUSD",1718437765780,0.33336666,144.06,144.04,7.706]
["bitfinex","SOLUSD",1718437766053,5.66,144.05,144.04,7.706]
["bitfinex","SOLUSD",1718437766250,5.66,144.05,144.03,25.6877]
["bitfinex","SOLUSD",1718437766447,0.33336666,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718437766649,5.99336666,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718437767263,5.99336666,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718437769042,5.99336666,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718437770061,5.99336666,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718437770260,0.33336666,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718437770572,0.33336666,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718437770743,0.33336666,144.05,144.03,17.9817]
["bitfinex","SOLUSD",1718437770950,0.33336666,144.05,144.03,7.7063]
["bitfinex","SOLUSD",1718437771432,2.90186666,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718437771636,2.90186666,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718437771859,0.33336666,144.05,144.03,7.7065]
["bitfinex","SOLUSD",1718437772259,2.90186666,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718437772958,0.33336666,144.05,143.98,15.9078]
["bitfinex","SOLUSD",1718437773141,7.7069,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718437773341,5.66,144.01,143.99,12.8475]
["bitfinex","SOLUSD",1718437773558,2.90246666,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718437773862,5.66,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718437774161,5.66,144.01,144.0,15.4165]
["bitfinex","SOLUSD",1718437774462,5.66,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718437774860,20.0,144.05,144.02,7.7067]
["bitfinex","SOLUSD",1718437775044,5.66,144.03,144.01,5.1383]
["bitfinex","SOLUSD",1718437775247,5.66,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718437775441,5.66,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718437775644,5.66,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718437775950,0.33336666,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718437776147,5.99336666,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718437776364,0.33336666,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718437776586,5.99336666,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718437777658,0.33336666,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718437778569,5.99336666,144.01,143.99,5.1391]
["bitfinex","SOLUSD",1718437778758,5.66,144.0,143.99,25.6958]
["bitfinex","SOLUSD",1718437782267,7.7059,144.05,144.02,2.5689]
["bitfinex","SOLUSD",1718437782577,5.66,144.03,144.02,25.6902]
["bitfinex","SOLUSD",1718437782875,5.66,144.03,144.02,7.7069]
["bitfinex","SOLUSD",1718437783245,5.93833879,144.03,144.02,7.7069]
["bitfinex","SOLUSD",1718437784252,5.93833879,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718437785158,5.93833879,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718437785365,5.93833879,144.03,144.02,15.4142]
["bitfinex","SOLUSD",1718437785661,5.93833879,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718437787952,8.50723879,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718437788278,8.50723879,144.03,143.96,20.17]
["bitfinex","SOLUSD",1718437788279,5.66,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718437788573,5.66,144.01,144.0,7.7081]
["bitfinex","SOLUSD",1718437789157,5.66,144.01,144.0,15.4164]
["bitfinex","SOLUSD",1718437789856,5.66,144.01,144.0,25.6941]
["bitfinex","SOLUSD",1718437790579,2.5689,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718437790780,5.66,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718437791077,5.93833879,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718437791456,5.93833879,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718437791653,5.66,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718437791852,5.66,144.0,143.99,7.7087]
["bitfinex","SOLUSD",1718437792049,5.93833879,144.0,143.99,7.7087]
["bitfinex","SOLUSD",1718437794282,5.93833879,144.0,143.99,15.4175]
["bitfinex","SOLUSD",1718437795480,5.93833879,144.0,143.99,7.7087]
["bitfinex","SOLUSD",1718437802160,5.93833879,144.0,143.99,2.5695]
["bitfinex","SOLUSD",1718437802863,5.93833879,144.0,143.98,25.6968]
["bitfinex","SOLUSD",1718437803079,5.66,143.99,143.98,25.697]
["bitfinex","SOLUSD",1718437803571,5.93833879,143.99,143.98,25.697]
["bitfinex","SOLUSD",1718437803770,5.93833879,143.99,143.98,15.4186]
["bitfinex","SOLUSD",1718437803973,5.93833879,143.99,143.97,7.7096]
["bitfinex","SOLUSD",1718437803974,5.93833879,143.99,143.97,23.1285]
["bitfinex","SOLUSD",1718437804171,0.27833879,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718437804399,11.59833879,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718437804764,19.30733879,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718437805095,5.66,143.97,143.95,13.792]
["bitfinex","SOLUSD",1718437805267,31.63483879,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718437805471,5.66,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718437806085,5.66,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718437806586,5.66,143.97,143.95,25.7027]
["bitfinex","SOLUSD",1718437806788,5.66,143.96,143.95,17.992]
["bitfinex","SOLUSD",1718437806974,5.66,143.96,143.95,7.7107]
["bitfinex","SOLUSD",1718437807293,5.66,143.96,143.95,15.4217]
["bitfinex","SOLUSD",1718437807497,5.66,143.96,143.95,25.703]
["bitfinex","SOLUSD",1718437808982,5.66,143.96,143.95,7.7107]
["bitfinex","SOLUSD",1718437809304,5.66,143.96,143.94,17.9927]
["bitfinex","SOLUSD",1718437809305,5.66,143.96,143.93,10.2825]
["bitfinex","SOLUSD",1718437809466,25.6986,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718437809669,2.5699,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718437809880,5.1393,143.99,143.96,5.1402]
["bitfinex","SOLUSD",1718437810089,15.4167,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718437810388,5.66,143.98,143.97,2.5698]
["bitfinex","SOLUSD",1718437810960,7.21727228,144.01,143.98,5.1395]
["bitfinex","SOLUSD",1718437811162,5.66,143.99,143.98,7.7091]
["bitfinex","SOLUSD",1718437811470,5.66,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718437811666,7.21315913,144.03,143.95,0.17]
["bitfinex","SOLUSD",1718437811866,5.66,144.0,143.99,15.4176]
["bitfinex","SOLUSD",1718437812097,5.66,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718437812388,8.2295,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718437812588,100.0,144.04,143.91,47.3394463]
["bitfinex","SOLUSD",1718437812794,2.5693,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718437813088,15.4156,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718437813288,0.27833879,144.0,143.97,12.8494]
["bitfinex","SOLUSD",1718437813463,5.66,143.98,143.97,25.699]
["bitfinex","SOLUSD",1718437813883,5.93833879,143.98,143.97,25.699]
["bitfinex","SOLUSD",1718437814293,5.93833879,143.98,143.97,7.7095]
["bitfinex","SOLUSD",1718437814498,5.93833879,143.98,143.97,2.5698]
["bitfinex","SOLUSD",1718437815001,5.93833879,143.98,143.97,7.7097]
["bitfinex","SOLUSD",1718437815790,5.93833879,143.98,143.97,15.4196]
["bitfinex","SOLUSD",1718437816169,5.93833879,143.98,143.97,25.6995]
["bitfinex","SOLUSD",1718437818097,5.93833879,143.98,143.92,8.2224]
["bitfinex","SOLUSD",1718437818402,5.66,143.93,143.92,7.7123]
["bitfinex","SOLUSD",1718437818582,5.66,143.93,143.92,25.7083]
["bitfinex","SOLUSD",1718437818777,5.93833879,143.93,143.92,25.7083]
["bitfinex","SOLUSD",1718437820690,5.93833879,143.93,143.92,15.4249]
["bitfinex","SOLUSD",1718437820890,5.93833879,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718437821196,5.93833879,143.93,143.92,7.7124]
["bitfinex","SOLUSD",1718437821897,0.27833879,143.93,143.92,7.7124]
["bitfinex","SOLUSD",1718437822101,0.27833879,143.93,143.92,25.7084]
["bitfinex","SOLUSD",1718437822785,5.93833879,143.93,143.92,25.7084]
["bitfinex","SOLUSD",1718437823708,8.50903879,143.93,143.91,0.8494463]
["bitfinex","SOLUSD",1718437823889,8.50903879,143.93,143.91,8.5624463]
["bitfinex","SOLUSD",1718437823890,5.66,143.92,143.91,8.5624463]
["bitfinex","SOLUSD",1718437824195,11.32,143.92,143.91,0.8494463]
["bitfinex","SOLUSD",1718437824413,13.8908,143.92,143.91,0.8494463]
["bitfinex","SOLUSD",1718437824603,19.0325,143.92,143.91,0.8494463]
["bitfinex","SOLUSD",1718437824805,19.31083879,143.92,143.91,0.8494463]
["bitfinex","SOLUSD",1718437825296,37.30683879,143.92,143.91,0.8494463]
["bitfinex","SOLUSD",1718437825711,15.70343879,143.92,143.91,0.8494463]
["bitfinex","SOLUSD",1718437826003,54.28683879,143.92,143.91,0.8494463]
["bitfinex","SOLUSD",1718437826301,175.81853879,143.92,143.91,0.8494463]
["bitfinex","SOLUSD",1718437826517,2.5715,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718437826688,5.66,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718437827014,5.66,143.86,143.85,7.7161]
["bitfinex","SOLUSD",1718437827210,5.93833879,143.86,143.85,15.4324]
["bitfinex","SOLUSD",1718437827408,5.93833879,143.86,143.85,25.7208]
["bitfinex","SOLUSD",1718437828192,5.93833879,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718437828577,5.93833879,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718437828891,0.27833879,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718437829101,5.93833879,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718437829303,5.93833879,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718437829492,5.93833879,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718437831294,2.5723,143.84,143.82,9.02144486]
["bitfinex","SOLUSD",1718437831501,13.3773,143.83,143.82,9.02144486]
["bitfinex","SOLUSD",1718437831703,21.0947,143.83,143.82,9.02144486]
["bitfinex","SOLUSD",1718437831904,8.2324,143.83,143.82,9.02144486]
["bitfinex","SOLUSD",1718437832082,8.51073879,143.83,143.82,9.02144486]
["bitfinex","SOLUSD",1718437832404,31.66293879,143.83,143.82,9.02144486]
["bitfinex","SOLUSD",1718437832787,51.66293879,143.83,143.82,9.02144486]
["bitfinex","SOLUSD",1718437833221,2.5732,143.79,143.77,0.8494463]
["bitfinex","SOLUSD",1718437833422,16.0408,143.82,143.77,0.8494463]
["bitfinex","SOLUSD",1718437833423,5.66,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437833705,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437833887,5.93833879,143.78,143.77,18.8642463]
["bitfinex","SOLUSD",1718437834210,5.93833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437834394,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437834595,5.93833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437834791,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437835488,0.27833879,143.78,143.77,27.2648463]
["bitfinex","SOLUSD",1718437836414,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437836904,0.27833879,143.78,143.77,26.7548463]
["bitfinex","SOLUSD",1718437837091,0.27833879,143.78,143.77,27.2648463]
["bitfinex","SOLUSD",1718437837410,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437838602,5.93833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437840021,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437840695,5.93833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437840896,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437841096,0.27833879,143.78,143.77,26.9248463]
["bitfinex","SOLUSD",1718437841935,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437842806,5.93833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437845836,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437847439,5.93833879,143.78,143.77,16.2906463]
["bitfinex","SOLUSD",1718437847628,5.93833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437848023,5.93833879,143.78,143.77,3.4229463]
["bitfinex","SOLUSD",1718437848336,5.93833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437848911,5.93833879,143.78,143.77,3.4229463]
["bitfinex","SOLUSD",1718437849131,8.51163879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437849317,19.31833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437849712,27.03843879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437849913,19.31833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437850214,13.65833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437850530,19.31833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437850705,8.51163879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437851516,13.65833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437851715,13.65833879,143.78,143.77,3.4229463]
["bitfinex","SOLUSD",1718437851716,0.27833879,143.78,143.77,3.4229463]
["bitfinex","SOLUSD",1718437851920,5.93833879,143.78,143.77,16.2906463]
["bitfinex","SOLUSD",1718437852111,5.93833879,143.78,143.77,8.5700463]
["bitfinex","SOLUSD",1718437852311,5.93833879,143.78,143.77,16.2906463]
["bitfinex","SOLUSD",1718437852614,5.93833879,143.78,143.77,3.4229463]
["bitfinex","SOLUSD",1718437853109,5.93833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437853520,8.51163879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437853722,13.65833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437854109,21.37843879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437854309,13.65833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437854736,31.67193879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437855035,8.51163879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437855419,5.93833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437855716,0.27833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437855917,5.93833879,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437856133,0.27833879,143.78,143.77,16.2906463]
["bitfinex","SOLUSD",1718437856336,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437857124,5.93833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437857722,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437860525,0.27833879,143.78,143.77,26.9248463]
["bitfinex","SOLUSD",1718437860842,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437862422,5.93833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437862749,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437862939,0.27833879,143.78,143.77,26.9248463]
["bitfinex","SOLUSD",1718437863128,0.27833879,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437863841,0.27833879,143.78,143.77,26.7548463]
["bitfinex","SOLUSD",1718437864051,0.27833879,143.78,143.77,27.2648463]
["bitfinex","SOLUSD",1718437864417,0.27833879,143.78,143.77,27.0948463]
["bitfinex","SOLUSD",1718437864837,0.27833879,143.78,143.77,52.9248463]
["bitfinex","SOLUSD",1718437866041,0.27833879,143.78,143.77,47.2648463]
["bitfinex","SOLUSD",1718437866225,0.27833879,143.78,143.77,52.9248463]
["bitfinex","SOLUSD",1718437868252,3.879e-05,143.78,143.77,174.3915463]
["bitfinex","SOLUSD",1718437868435,3.879e-05,143.78,143.77,168.7315463]
["bitfinex","SOLUSD",1718437868642,3.879e-05,143.78,143.77,68.7315463]
["bitfinex","SOLUSD",1718437868838,3.879e-05,143.78,143.77,74.3915463]
["bitfinex","SOLUSD",1718437869646,3.879e-05,143.78,143.77,174.3915463]
["bitfinex","SOLUSD",1718437871241,3.879e-05,143.78,143.77,168.7315463]
["bitfinex","SOLUSD",1718437871429,3.879e-05,143.78,143.77,174.3915463]
["bitfinex","SOLUSD",1718437871629,3.879e-05,143.78,143.77,47.2648463]
["bitfinex","SOLUSD",1718437874350,3.879e-05,143.78,143.77,173.7948463]
["bitfinex","SOLUSD",1718437874562,3.879e-05,143.78,143.77,188.22533334]
["bitfinex","SOLUSD",1718437874867,3.879e-05,143.78,143.77,209.26833334]
["bitfinex","SOLUSD",1718437875167,5.66,143.9,143.89,15.4277]
["bitfinex","SOLUSD",1718437875331,15.4775,143.91,143.89,25.7128]
["bitfinex","SOLUSD",1718437875530,5.66,143.9,143.89,7.714]
["bitfinex","SOLUSD",1718437875834,5.66,143.9,143.88,25.7147]
["bitfinex","SOLUSD",1718437876029,8.2313,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718437876266,5.66,143.89,143.88,5.1431]
["bitfinex","SOLUSD",1718437876439,5.66,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718437876637,7.7143,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718437876876,0.2861431,143.88,143.87,12.8586]
["bitfinex","SOLUSD",1718437877038,5.9461431,143.88,143.87,25.7173]
["bitfinex","SOLUSD",1718437877669,0.2861431,143.88,143.87,25.7173]
["bitfinex","SOLUSD",1718437877872,5.9461431,143.88,143.87,25.7173]
["bitfinex","SOLUSD",1718437878649,5.9461431,143.88,143.86,5.1436]
["bitfinex","SOLUSD",1718437878973,0.2861431,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718437879172,0.2861431,143.88,143.87,15.4304]
["bitfinex","SOLUSD",1718437879374,0.2861431,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718437880379,5.9461431,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718437881339,0.2861431,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718437881878,5.9461431,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718437882041,5.9461431,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718437882350,0.2861431,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718437882556,5.9461431,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718437883548,5.9461431,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718437883746,5.9461431,143.88,143.78,22.4452]
["bitfinex","SOLUSD",1718437883747,2.5718,143.87,143.78,22.4452]
["bitfinex","SOLUSD",1718437883946,5.66,143.85,143.84,7.7166]
["bitfinex","SOLUSD",1718437884370,5.9461431,143.85,143.84,25.7227]
["bitfinex","SOLUSD",1718437884753,5.9461431,143.85,143.84,7.7166]
["bitfinex","SOLUSD",1718437884948,11.0905431,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718437885151,5.66,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718437885351,8.2325,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718437885577,5.66,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718437885758,5.9461431,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718437885958,5.9461431,143.82,143.81,15.4368]
["bitfinex","SOLUSD",1718437886468,5.9461431,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718437886676,5.9461431,143.82,143.81,15.4368]
["bitfinex","SOLUSD",1718437886995,5.9461431,143.82,143.81,25.7281]
["bitfinex","SOLUSD",1718437887341,0.2861431,143.82,143.81,25.7281]
["bitfinex","SOLUSD",1718437887638,5.9461431,143.82,143.81,25.7281]
["bitfinex","SOLUSD",1718437888961,0.2861431,143.82,143.81,25.7281]
["bitfinex","SOLUSD",1718437889778,0.2861431,143.82,143.81,26.2381]
["bitfinex","SOLUSD",1718437889965,0.2861431,143.82,143.81,46.2381]
["bitfinex","SOLUSD",1718437890169,0.2861431,143.82,143.81,46.0681]
["bitfinex","SOLUSD",1718437890370,0.2861431,143.82,143.81,46.2381]
["bitfinex","SOLUSD",1718437890583,0.2861431,143.82,143.81,46.0681]
["bitfinex","SOLUSD",1718437892477,0.2861431,143.82,143.81,52.0681]
["bitfinex","SOLUSD",1718437895092,0.2861431,143.82,143.81,88.8828]
["bitfinex","SOLUSD",1718437895291,0.2861431,143.82,143.81,188.8828]
["bitfinex","SOLUSD",1718437897001,4.31e-05,143.82,143.81,188.8828]
["bitfinex","SOLUSD",1718437897206,21.6553,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718437897376,5.66,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718437897568,16.5139,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718437897773,5.66,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718437898337,5.66,143.92,143.9,25.7115]
["bitfinex","SOLUSD",1718437898594,19.0845,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718437898795,2.5712,143.9,143.87,12.8585]
["bitfinex","SOLUSD",1718437898976,5.66,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718437899173,5.66,143.89,143.87,5.1435]
["bitfinex","SOLUSD",1718437899370,25.7128,143.9,143.87,5.1435]
["bitfinex","SOLUSD",1718437899371,5.66,143.88,143.87,15.4303]
["bitfinex","SOLUSD",1718437899587,5.66,143.88,143.87,25.7173]
["bitfinex","SOLUSD",1718437902401,7.7126,143.92,143.84,0.34]
["bitfinex","SOLUSD",1718437902581,5.66,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718437902908,5.66,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718437905205,39.6509,143.93,143.85,0.17]
["bitfinex","SOLUSD",1718437905206,19.0847,143.93,143.9,5.1423]
["bitfinex","SOLUSD",1718437905413,5.66,143.91,143.9,7.7134]
["bitfinex","SOLUSD",1718437905780,5.66,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718437905976,5.66,143.91,143.9,7.7135]
["bitfinex","SOLUSD",1718437906607,5.66,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718437906799,5.66,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718437907585,5.66,143.9,143.89,15.4283]
["bitfinex","SOLUSD",1718437908202,5.66,143.9,143.89,25.7139]
["bitfinex","SOLUSD",1718437910491,5.66,143.9,143.84,20.17]
["bitfinex","SOLUSD",1718437910713,2.5711,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718437910914,21.0876,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718437911091,10.8032,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718437911299,5.66,143.86,143.85,7.7161]
["bitfinex","SOLUSD",1718437911721,5.66,143.86,143.85,15.4324]
["bitfinex","SOLUSD",1718437912511,16.5699,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718437912831,16.5699,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718437913012,22.2299,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718437913345,5.66,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718437913615,5.66,143.87,143.86,15.4313]
["bitfinex","SOLUSD",1718437913793,5.66,143.87,143.86,25.719]
["bitfinex","SOLUSD",1718437915227,5.66,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718437915720,5.66,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718437916019,5.66,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718437917026,5.66,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718437917226,5.66,143.86,143.85,7.716]
["bitfinex","SOLUSD",1718437917413,24.2847,143.88,143.85,7.716]
["bitfinex","SOLUSD",1718437917620,5.66,143.86,143.85,25.7207]
["bitfinex","SOLUSD",1718437918830,16.5699,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718437919018,7.7136,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718437919213,2.571,143.91,143.88,25.7149]
["bitfinex","SOLUSD",1718437919421,5.66,143.89,143.88,25.715]
["bitfinex","SOLUSD",1718437920434,5.66,143.89,143.88,7.7144]
["bitfinex","SOLUSD",1718437920613,5.66,143.89,143.88,15.4291]
["bitfinex","SOLUSD",1718437920815,5.66,143.89,143.88,7.7144]
["bitfinex","SOLUSD",1718437921015,5.66,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718437921315,5.66,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718437921521,63.7601,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718437921522,38.549,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718437921820,5.66,143.9,143.89,15.4281]
["bitfinex","SOLUSD",1718437922016,5.66,143.9,143.89,25.7137]
["bitfinex","SOLUSD",1718437922910,2.5708,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718437923134,2.5705,143.94,143.91,5.1419]
["bitfinex","SOLUSD",1718437923426,5.66,143.92,143.91,25.71]
["bitfinex","SOLUSD",1718437924435,5.66,143.93,143.92,7.7124]
["bitfinex","SOLUSD",1718437924603,30.9652,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718437924809,15.5443,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718437925028,5.66,143.95,143.94,2.5704]
["bitfinex","SOLUSD",1718437925414,5.66,143.95,143.93,17.9945]
["bitfinex","SOLUSD",1718437925613,5.66,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718437925814,8.2303,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718437926735,5.66,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718437927031,5.66,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718437927216,17.9904,143.97,143.86,0.17]
["bitfinex","SOLUSD",1718437927217,29.31053868,144.0,143.89,15.2464]
["bitfinex","SOLUSD",1718437927423,2.5699,143.98,143.95,12.8512]
["bitfinex","SOLUSD",1718437927727,5.66,143.96,143.95,25.7027]
["bitfinex","SOLUSD",1718437927932,5.66,143.96,143.95,7.7108]
["bitfinex","SOLUSD",1718437928714,5.66,143.96,143.95,15.4218]
["bitfinex","SOLUSD",1718437928928,5.66,143.96,143.95,25.7031]
["bitfinex","SOLUSD",1718437930045,5.66,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718437930440,7.711,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718437930744,5.66,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718437932110,5.66,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718437932316,5.66,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718437932713,5.66,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718437933043,5.66,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718437933361,5.66,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718437933531,5.66,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718437933724,5.66,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718437934152,5.66,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718437934539,15.42,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718437934842,2.57,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718437935142,5.66,143.96,143.94,7.7113]
["bitfinex","SOLUSD",1718437935349,5.66,143.95,143.94,2.5703]
["bitfinex","SOLUSD",1718437936633,12.8491,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718437936856,5.66,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718437937533,5.66,143.96,143.94,7.7113]
["bitfinex","SOLUSD",1718437937723,13.3704,143.96,143.93,7.7117]
["bitfinex","SOLUSD",1718437937932,5.66,143.94,143.93,2.5705]
["bitfinex","SOLUSD",1718437938733,5.66,143.94,143.93,7.7118]
["bitfinex","SOLUSD",1718437939238,5.66,143.94,143.93,15.4238]
["bitfinex","SOLUSD",1718437939741,5.66,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718437940134,257.5,144.01,143.95,2.5702]
["bitfinex","SOLUSD",1718437940135,357.5,144.01,143.95,2.5702]
["bitfinex","SOLUSD",1718437940347,357.5,144.01,143.92,2.5708]
["bitfinex","SOLUSD",1718437940348,2.5706,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718437940530,5.66,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718437940858,5.66,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718437941057,5.66,143.93,143.91,5.142]
["bitfinex","SOLUSD",1718437941218,5.66,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718437941423,5.1405,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718437941654,5.66,143.94,143.93,15.4237]
["bitfinex","SOLUSD",1718437942146,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718437942446,5.66,143.95,143.94,5.1408]
["bitfinex","SOLUSD",1718437942620,5.66,143.95,143.94,15.4225]
["bitfinex","SOLUSD",1718437943246,5.66,143.95,143.94,7.7111]
["bitfinex","SOLUSD",1718437944229,8.2304,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718437944524,5.66,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718437944925,5.66,143.93,143.91,23.1383]
["bitfinex","SOLUSD",1718437945135,25.7036,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718437945335,5.66,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718437945549,5.66,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718437946839,5.66,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718437948754,5.66,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718437948948,5.66,143.94,143.93,25.706]
["bitfinex","SOLUSD",1718437949927,5.66,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718437950131,2.5709,143.92,143.89,7.7136]
["bitfinex","SOLUSD",1718437950360,8.2312,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718437950658,5.66,143.89,143.86,5.1436]
["bitfinex","SOLUSD",1718437950826,5.66,143.87,143.86,12.8593]
["bitfinex","SOLUSD",1718437951024,5.66,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718437951230,5.66,143.87,143.86,15.4313]
["bitfinex","SOLUSD",1718437951457,5.66,143.87,143.86,25.719]
["bitfinex","SOLUSD",1718437952835,7.7138,143.9,143.86,25.719]
["bitfinex","SOLUSD",1718437952836,7.7138,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718437953061,2.5714,143.89,143.86,25.7189]
["bitfinex","SOLUSD",1718437953761,7.7142,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718437954057,15.4284,143.89,143.85,23.1484]
["bitfinex","SOLUSD",1718437954227,2.5715,143.88,143.85,25.7203]
["bitfinex","SOLUSD",1718437954433,2.5715,143.88,143.85,7.7158]
["bitfinex","SOLUSD",1718437954740,18.0001,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718437954946,2.5715,143.89,143.86,7.7157]
["bitfinex","SOLUSD",1718437955938,2.5715,143.89,143.85,7.7159]
["bitfinex","SOLUSD",1718437955939,2.5716,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718437956345,2.5716,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718437956565,25.7144,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718437956759,2.5716,143.88,143.85,15.4322]
["bitfinex","SOLUSD",1718437956947,2.5716,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718437957463,2.5716,143.88,143.85,15.4322]
["bitfinex","SOLUSD",1718437957964,2.5716,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718437958766,2.5716,143.88,143.85,15.4322]
["bitfinex","SOLUSD",1718437958969,25.7144,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718437959466,2.5718,143.87,143.84,5.1444]
["bitfinex","SOLUSD",1718437959639,2.5718,143.87,143.84,23.1502]
["bitfinex","SOLUSD",1718437959840,2.5718,143.87,143.84,25.7223]
["bitfinex","SOLUSD",1718437960167,17.06,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718437960460,31.8985,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718437960770,13.8986,143.89,143.86,7.7157]
["bitfinex","SOLUSD",1718437961144,19.0413,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718437961644,13.8986,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718437961847,7.7145,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718437962047,7.7145,143.89,143.86,7.7157]
["bitfinex","SOLUSD",1718437962859,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718437963067,2.5715,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718437963259,2.5715,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718437963568,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718437963954,2.5714,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718437964371,2.5714,143.89,143.86,15.4314]
["bitfinex","SOLUSD",1718437964745,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718437965058,2.5714,143.89,143.86,23.1473]
["bitfinex","SOLUSD",1718437965366,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718437966168,2.5714,143.89,143.86,25.7191]
["bitfinex","SOLUSD",1718437966466,7.7149,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718437966652,2.5717,143.87,143.84,25.7221]
["bitfinex","SOLUSD",1718437966978,2.5717,143.87,143.84,18.0054]
["bitfinex","SOLUSD",1718437967141,2.5717,143.87,143.84,7.7164]
["bitfinex","SOLUSD",1718437967841,7.7149,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718437968045,2.5717,143.88,143.85,15.4325]
["bitfinex","SOLUSD",1718437968974,2.5717,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718437969349,2.5717,143.88,143.85,15.4324]
["bitfinex","SOLUSD",1718437969671,2.5717,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718437969968,2.5717,143.88,143.85,15.4324]
["bitfinex","SOLUSD",1718437970467,2.5717,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718437970678,25.7161,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718437970870,2.5717,143.87,143.84,25.7219]
["bitfinex","SOLUSD",1718437971071,2.5717,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718437971460,25.7161,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718437971647,15.4298,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718437971981,2.5717,143.88,143.85,15.4325]
["bitfinex","SOLUSD",1718437972563,2.5717,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718437973552,2.5717,143.88,143.85,25.7207]
["bitfinex","SOLUSD",1718437973969,2.5717,143.88,143.85,15.4323]
["bitfinex","SOLUSD",1718437974172,2.5723,143.84,143.8,15.6096]
["bitfinex","SOLUSD",1718437974373,2.5723,143.84,143.81,15.4367]
["bitfinex","SOLUSD",1718437974555,2.5723,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718437974875,5.69,143.82,143.81,7.7182]
["bitfinex","SOLUSD",1718437976546,25.7219,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718437976769,5.69,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718437977146,5.69,143.83,143.81,25.7279]
["bitfinex","SOLUSD",1718437977354,5.69,143.82,143.81,2.5726]
["bitfinex","SOLUSD",1718437978776,5.69,143.82,143.81,7.7182]
["bitfinex","SOLUSD",1718437979466,5.69,143.82,143.81,2.5726]
["bitfinex","SOLUSD",1718437979778,5.69,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718437979779,13.408,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718437980074,7.7176,143.83,143.79,12.8658]
["bitfinex","SOLUSD",1718437980245,5.1451,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718437980451,5.69,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718437981789,5.69,143.81,143.8,15.4379]
["bitfinex","SOLUSD",1718437981965,5.69,143.83,143.8,8.0589]
["bitfinex","SOLUSD",1718437982159,5.69,143.82,143.81,15.4368]
["bitfinex","SOLUSD",1718437982360,5.69,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718437982753,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718437983878,5.69,143.82,143.8,25.7289]
["bitfinex","SOLUSD",1718437984092,2.5725,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718437984093,5.69,143.81,143.8,7.7187]
["bitfinex","SOLUSD",1718437984971,5.69,143.81,143.8,15.4377]
["bitfinex","SOLUSD",1718437985674,5.69,143.81,143.8,7.7187]
["bitfinex","SOLUSD",1718437986688,5.69,143.81,143.8,15.4377]
["bitfinex","SOLUSD",1718437987185,5.69,143.81,143.8,25.7297]
["bitfinex","SOLUSD",1718437991093,7.7172,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718437991307,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718437991974,5.69,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718437992182,5.98368035,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718437992775,28.29938035,143.82,143.8,15.4377]
["bitfinex","SOLUSD",1718437992974,28.29938035,143.82,143.77,0.8494463]
["bitfinex","SOLUSD",1718437992975,25.7336,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718437993172,27.49847426,143.81,143.77,0.8494463]
["bitfinex","SOLUSD",1718437993375,0.29368035,143.78,143.77,16.2906463]
["bitfinex","SOLUSD",1718437993592,0.29368035,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437994489,5.98368035,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437994992,0.29368035,143.78,143.77,26.9248463]
["bitfinex","SOLUSD",1718437995298,0.29368035,143.78,143.77,27.2648463]
["bitfinex","SOLUSD",1718437998081,0.29368035,143.78,143.77,26.9248463]
["bitfinex","SOLUSD",1718437998507,0.29368035,143.78,143.77,26.5848463]
["bitfinex","SOLUSD",1718437999791,0.29368035,143.78,143.77,26.7548463]
["bitfinex","SOLUSD",1718438000096,0.29368035,143.78,143.77,27.2648463]
["bitfinex","SOLUSD",1718438003878,7.20769299,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718438004086,5.69,143.87,143.84,12.861]
["bitfinex","SOLUSD",1718438004379,5.69,143.87,143.84,23.1499]
["bitfinex","SOLUSD",1718438004581,5.69,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718438004781,8.2617,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718438004980,5.69,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718438005997,2.5717,143.88,143.85,12.8603]
["bitfinex","SOLUSD",1718438006305,8.2617,143.87,143.84,7.7164]
["bitfinex","SOLUSD",1718438006601,8.2617,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718438006975,8.2617,143.87,143.84,15.4332]
["bitfinex","SOLUSD",1718438007176,8.2617,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718438007379,5.69,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718438007875,5.69,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718438009194,5.69,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718438009405,20.3004,143.91,143.85,5.1441]
["bitfinex","SOLUSD",1718438009582,2.5715,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718438009915,2.5715,143.89,143.85,7.7161]
["bitfinex","SOLUSD",1718438009916,5.69,143.87,143.85,5.1441]
["bitfinex","SOLUSD",1718438010080,5.69,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718438010793,5.69,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718438011320,5.69,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718438011480,5.69,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718438011680,8.2618,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718438011980,8.2618,143.87,143.84,23.1499]
["bitfinex","SOLUSD",1718438012183,5.69,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718438013015,5.69,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718438013218,2.5715,143.89,143.86,5.1437]
["bitfinex","SOLUSD",1718438013385,5.69,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718438014186,5.69,143.88,143.86,23.147]
["bitfinex","SOLUSD",1718438014492,5.69,143.88,143.86,25.7188]
["bitfinex","SOLUSD",1718438015104,5.69,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718438016008,2.5712,143.9,143.87,5.1433]
["bitfinex","SOLUSD",1718438016194,8.2614,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718438016390,5.69,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718438016983,2.5713,143.9,143.87,15.4303]
["bitfinex","SOLUSD",1718438017187,5.1433,143.88,143.84,10.2891]
["bitfinex","SOLUSD",1718438017397,5.1433,143.88,143.85,15.4323]
["bitfinex","SOLUSD",1718438017398,8.2616,143.88,143.85,15.4323]
["bitfinex","SOLUSD",1718438017588,8.2616,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718438017990,5.69,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718438019524,5.69,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718438019894,8.2616,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718438020088,15.4288,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718438021109,2.5716,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718438021309,25.7144,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718438021515,2.5717,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718438021696,7.715,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718438021897,15.4297,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718438022187,7.715,143.88,143.85,7.716]
["bitfinex","SOLUSD",1718438022990,2.5717,143.88,143.85,15.4323]
["bitfinex","SOLUSD",1718438023302,2.5717,143.88,143.85,23.1488]
["bitfinex","SOLUSD",1718438023507,2.5717,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718438024113,7.7148,143.88,143.85,25.7207]
["bitfinex","SOLUSD",1718438024518,7.7148,143.88,143.85,7.716]
["bitfinex","SOLUSD",1718438024691,7.7148,143.88,143.85,15.4323]
["bitfinex","SOLUSD",1718438024896,10.2884,143.85,143.78,21.42014175]
["bitfinex","SOLUSD",1718438025213,8.2625,143.83,143.8,12.8644]
["bitfinex","SOLUSD",1718438025508,8.2625,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718438026090,23.1512,143.84,143.81,7.7184]
["bitfinex","SOLUSD",1718438026091,5.69,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718438026599,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438027201,5.69,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718438027714,5.69,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718438028902,5.69,143.83,143.81,25.7282]
["bitfinex","SOLUSD",1718438029097,5.69,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718438029602,5.69,143.83,143.81,25.728]
["bitfinex","SOLUSD",1718438031027,5.69,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718438032237,5.69,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718438032530,15.4339,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718438032715,5.69,143.82,143.81,15.4366]
["bitfinex","SOLUSD",1718438033132,5.69,143.82,143.81,25.7279]
["bitfinex","SOLUSD",1718438033631,5.69,143.82,143.81,18.0095]
["bitfinex","SOLUSD",1718438034233,5.69,143.82,143.81,7.7182]
["bitfinex","SOLUSD",1718438034729,5.69,143.82,143.81,2.5726]
["bitfinex","SOLUSD",1718438035235,5.69,143.82,143.8,7.7185]
["bitfinex","SOLUSD",1718438035402,2.5726,143.82,143.79,25.7308]
["bitfinex","SOLUSD",1718438035602,2.5726,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718438035603,8.2626,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718438036425,5.69,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718438037235,5.69,143.82,143.8,15.4379]
["bitfinex","SOLUSD",1718438037703,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438038016,8.2627,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718438038330,2.5725,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718438038514,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438039035,2.5725,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718438039203,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438040805,5.69,143.82,143.8,23.1568]
["bitfinex","SOLUSD",1718438041025,5.69,143.81,143.8,25.7298]
["bitfinex","SOLUSD",1718438041204,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438041612,5.69,143.82,143.8,25.7296]
["bitfinex","SOLUSD",1718438041824,5.69,143.81,143.8,25.7296]
["bitfinex","SOLUSD",1718438042013,7.7173,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718438042215,2.5724,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718438042420,7.7173,143.83,143.8,25.7296]
["bitfinex","SOLUSD",1718438042635,7.7173,143.83,143.8,18.0107]
["bitfinex","SOLUSD",1718438043014,15.4347,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718438043610,7.7173,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718438043938,7.7173,143.83,143.8,15.4378]
["bitfinex","SOLUSD",1718438044432,2.5724,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718438045630,7.7173,143.83,143.8,25.7298]
["bitfinex","SOLUSD",1718438046106,2.5724,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718438046734,2.5729,143.81,143.78,5.1466]
["bitfinex","SOLUSD",1718438046911,5.69,143.79,143.78,7.7198]
["bitfinex","SOLUSD",1718438047317,5.69,143.79,143.77,24.0103463]
["bitfinex","SOLUSD",1718438047525,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438048006,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718438049020,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438049928,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718438050110,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438050316,5.69,143.79,143.77,24.0102463]
["bitfinex","SOLUSD",1718438050317,13.4097,143.79,143.77,0.8494463]
["bitfinex","SOLUSD",1718438050514,5.69,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438050923,13.41,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438051427,8.2633,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438052118,5.69,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438052324,8.2633,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438052526,5.69,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438052911,8.2633,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438054528,13.41,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438055439,8.2633,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438056737,5.69,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438057238,5.69,143.78,143.77,3.4229463]
["bitfinex","SOLUSD",1718438057444,5.69,143.79,143.78,25.7325]
["bitfinex","SOLUSD",1718438058126,5.69,143.79,143.78,7.7198]
["bitfinex","SOLUSD",1718438058322,5.69,143.79,143.78,15.4399]
["bitfinex","SOLUSD",1718438058516,5.69,143.79,143.78,7.7198]
["bitfinex","SOLUSD",1718438058733,5.69,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718438058924,18.5561,143.79,143.77,0.8494463]
["bitfinex","SOLUSD",1718438059233,8.2633,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438059442,5.69,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438060338,7.7198,143.79,143.77,0.8494463]
["bitfinex","SOLUSD",1718438060540,5.69,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438061247,23.1577,143.8,143.77,5.9965463]
["bitfinex","SOLUSD",1718438061449,5.69,143.78,143.77,8.5699463]
["bitfinex","SOLUSD",1718438061916,5.69,143.78,143.77,3.4228463]
["bitfinex","SOLUSD",1718438062120,37.1136,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438062344,54.1836,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438062544,74.1836,143.78,143.77,0.8494463]
["bitfinex","SOLUSD",1718438067844,74.1836,143.78,143.66,136.00643899]
["bitfinex","SOLUSD",1718438067845,2.5744,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718438068157,5.69,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718438068493,5.69,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718438068626,5.69,143.72,143.7,15.4485]
["bitfinex","SOLUSD",1718438068826,5.69,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718438069026,2.5743,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718438069228,5.69,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718438069734,5.69,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718438069950,5.69,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718438071360,25.74,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718438071535,2.5739,143.75,143.72,23.1698]
["bitfinex","SOLUSD",1718438071736,5.69,143.73,143.72,7.723]
["bitfinex","SOLUSD",1718438071950,5.69,143.73,143.72,15.4463]
["bitfinex","SOLUSD",1718438072144,5.69,143.73,143.72,25.7441]
["bitfinex","SOLUSD",1718438072353,5.69,143.73,143.72,7.723]
["bitfinex","SOLUSD",1718438074639,5.1465,143.79,143.75,7.7215]
["bitfinex","SOLUSD",1718438074880,7.7207,143.77,143.74,23.1665]
["bitfinex","SOLUSD",1718438075096,5.69,143.76,143.74,25.7404]
["bitfinex","SOLUSD",1718438075305,5.69,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718438075467,5.69,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718438075669,5.69,143.75,143.74,15.4442]
["bitfinex","SOLUSD",1718438075962,5.69,143.76,143.74,15.4442]
["bitfinex","SOLUSD",1718438076190,5.69,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718438077198,5.69,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718438077497,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718438077689,5.69,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718438077863,5.69,143.78,143.76,25.7366]
["bitfinex","SOLUSD",1718438078581,5.69,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718438079798,5.69,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718438079974,5.69,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718438082293,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718438082468,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438082973,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718438084210,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438084971,8.2631,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718438085198,5.69,143.78,143.77,7.7202]
["bitfinex","SOLUSD",1718438086289,5.69,143.78,143.77,15.4408]
["bitfinex","SOLUSD",1718438086802,5.69,143.78,143.77,25.735]
["bitfinex","SOLUSD",1718438089787,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718438089982,5.69,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718438090183,2.5729,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718438090383,5.69,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718438091304,5.69,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718438091511,5.69,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718438091679,5.69,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718438094285,5.69,143.8,143.78,25.7327]
["bitfinex","SOLUSD",1718438094685,8.263,143.8,143.78,25.7327]
["bitfinex","SOLUSD",1718438095198,8.263,143.8,143.78,15.4396]
["bitfinex","SOLUSD",1718438095905,8.263,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718438096804,25.7283,143.81,143.78,15.4398]
["bitfinex","SOLUSD",1718438097007,5.69,143.79,143.78,15.4398]
["bitfinex","SOLUSD",1718438098100,5.69,143.79,143.78,25.7333]
["bitfinex","SOLUSD",1718438098311,5.69,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718438098607,5.69,143.79,143.78,25.7333]
["bitfinex","SOLUSD",1718438098908,5.69,143.79,143.78,18.0132]
["bitfinex","SOLUSD",1718438099078,5.69,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718438099894,5.69,143.79,143.77,18.0141]
["bitfinex","SOLUSD",1718438099895,5.69,143.79,143.77,23.1609]
["bitfinex","SOLUSD",1718438100096,7.719,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718438100395,5.69,143.79,143.77,23.1609]
["bitfinex","SOLUSD",1718438100597,7.7216,143.76,143.72,11.6974]
["bitfinex","SOLUSD",1718438100777,7.7216,143.76,143.73,5.1483]
["bitfinex","SOLUSD",1718438100778,5.69,143.75,143.73,5.1483]
["bitfinex","SOLUSD",1718438100982,5.69,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718438101406,5.69,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718438101588,5.69,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718438103230,2.5735,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718438103382,13.4103,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718438103586,5.69,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718438104093,5.69,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718438104297,5.69,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718438104511,7.7199,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718438104819,5.69,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718438105025,5.69,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718438105518,5.69,143.78,143.76,23.1632]
["bitfinex","SOLUSD",1718438105721,8.2634,143.78,143.76,7.7207]
["bitfinex","SOLUSD",1718438105902,13.4101,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718438106103,21.1302,143.78,143.75,25.738]
["bitfinex","SOLUSD",1718438106305,5.69,143.76,143.74,12.8701]
["bitfinex","SOLUSD",1718438106627,5.69,143.75,143.74,15.444]
["bitfinex","SOLUSD",1718438107028,5.69,143.75,143.74,7.7218]
["bitfinex","SOLUSD",1718438107330,5.69,143.75,143.74,15.444]
["bitfinex","SOLUSD",1718438108100,5.69,143.75,143.74,25.7403]
["bitfinex","SOLUSD",1718438108826,28.8508,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718438108827,2.5735,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718438109033,5.69,143.77,143.76,7.7209]
["bitfinex","SOLUSD",1718438110203,5.69,143.77,143.75,25.7376]
["bitfinex","SOLUSD",1718438110531,5.69,143.76,143.75,25.7376]
["bitfinex","SOLUSD",1718438111023,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718438111229,5.69,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718438112645,25.3334,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718438112851,5.69,143.77,143.76,15.4422]
["bitfinex","SOLUSD",1718438113018,5.69,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718438113214,5.69,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718438116131,13.4107,143.77,143.74,23.1659]
["bitfinex","SOLUSD",1718438116441,5.69,143.75,143.74,25.7398]
["bitfinex","SOLUSD",1718438116649,5.69,143.75,143.74,7.7218]
["bitfinex","SOLUSD",1718438116827,5.69,143.75,143.74,15.444]
["bitfinex","SOLUSD",1718438117242,5.69,143.75,143.74,25.7403]
["bitfinex","SOLUSD",1718438119147,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718438119356,5.69,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718438119652,5.69,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718438121220,5.69,143.76,143.68,6.4587]
["bitfinex","SOLUSD",1718438121420,2.574,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718438121624,5.69,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718438122023,5.69,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718438122347,5.69,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718438122521,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718438122729,5.69,143.76,143.75,25.7386]
["bitfinex","SOLUSD",1718438122929,5.69,143.76,143.75,7.7213]
["bitfinex","SOLUSD",1718438123139,5.69,143.76,143.74,25.7398]
["bitfinex","SOLUSD",1718438123427,5.69,143.75,143.74,25.7398]
["bitfinex","SOLUSD",1718438123850,5.69,143.75,143.74,7.7219]
["bitfinex","SOLUSD",1718438124031,7.7207,143.77,143.74,12.8701]
["bitfinex","SOLUSD",1718438124234,12.38193285,143.79,143.7,5.69]
["bitfinex","SOLUSD",1718438124451,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718438124754,5.69,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718438125141,5.69,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718438125450,7.23410481,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718438125653,5.69,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718438125831,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438127843,5.69,143.8,143.78,25.7323]
["bitfinex","SOLUSD",1718438128054,7.7184,143.81,143.78,25.7323]
["bitfinex","SOLUSD",1718438128252,7.7184,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718438128437,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438128859,5.69,143.8,143.78,25.7323]
["bitfinex","SOLUSD",1718438129065,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438129356,5.69,143.8,143.78,23.1591]
["bitfinex","SOLUSD",1718438129357,5.69,143.8,143.78,25.7323]
["bitfinex","SOLUSD",1718438129664,5.1468,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718438129876,5.69,143.76,143.74,23.1662]
["bitfinex","SOLUSD",1718438130169,5.69,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718438130373,7.7204,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718438130541,5.69,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718438130728,5.69,143.77,143.75,25.7387]
["bitfinex","SOLUSD",1718438131141,5.69,143.76,143.75,25.7387]
["bitfinex","SOLUSD",1718438133533,2.5733,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718438133735,25.731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718438133950,5.69,143.79,143.77,12.8675]
["bitfinex","SOLUSD",1718438134154,5.69,143.78,143.77,25.7351]
["bitfinex","SOLUSD",1718438134658,5.69,143.78,143.77,7.7203]
["bitfinex","SOLUSD",1718438135547,5.69,143.78,143.77,15.4409]
["bitfinex","SOLUSD",1718438135744,5.69,143.78,143.77,7.7203]
["bitfinex","SOLUSD",1718438136354,7.7192,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718438136553,100.0,143.81,143.71,20.0]
["bitfinex","SOLUSD",1718438136757,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718438137042,7.7213,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718438137043,8.2639,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718438137266,5.69,143.74,143.73,2.5741]
["bitfinex","SOLUSD",1718438137568,5.69,143.74,143.73,7.7226]
["bitfinex","SOLUSD",1718438137861,5.69,143.74,143.73,25.7424]
["bitfinex","SOLUSD",1718438139066,2.5735,143.77,143.74,12.8701]
["bitfinex","SOLUSD",1718438139273,25.3334,143.78,143.75,12.8693]
["bitfinex","SOLUSD",1718438139444,25.3334,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718438139445,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718438139643,5.69,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718438140037,5.69,143.77,143.76,25.7371]
["bitfinex","SOLUSD",1718438141354,20.09976817,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718438141563,5.69,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718438143345,5.69,143.78,143.76,25.7369]
["bitfinex","SOLUSD",1718438145166,8.2633,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718438145467,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718438145661,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438146355,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718438146750,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438147067,5.69,143.79,143.77,25.7347]
["bitfinex","SOLUSD",1718438147865,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438148057,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718438148655,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438150460,5.69,143.79,143.77,23.1608]
["bitfinex","SOLUSD",1718438150773,7.719,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718438150968,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438151576,5.69,143.79,143.77,25.7342]
["bitfinex","SOLUSD",1718438151771,5.69,143.78,143.77,25.7342]
["bitfinex","SOLUSD",1718438152849,5.69,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718438153473,5.69,143.79,143.77,23.1608]
["bitfinex","SOLUSD",1718438153671,5.69,143.78,143.77,25.7342]
["bitfinex","SOLUSD",1718438156464,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718438156664,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438157076,5.69,143.8,143.78,25.7332]
["bitfinex","SOLUSD",1718438158682,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438158885,5.69,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718438159383,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718438159679,5.69,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718438159879,5.69,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718438160054,5.69,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718438160249,5.69,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718438160785,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438163282,5.69,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718438163487,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438163962,5.69,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718438164282,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438165070,2.5725,143.83,143.8,15.4371]
["bitfinex","SOLUSD",1718438165384,8.2626,143.82,143.8,7.7184]
["bitfinex","SOLUSD",1718438165585,5.69,143.81,143.8,7.7184]
["bitfinex","SOLUSD",1718438165974,5.69,143.81,143.8,2.5728]
["bitfinex","SOLUSD",1718438166674,5.69,143.81,143.8,7.7188]
["bitfinex","SOLUSD",1718438166868,5.69,143.81,143.8,2.5728]
["bitfinex","SOLUSD",1718438167073,13.4087,143.81,143.78,10.2932]
["bitfinex","SOLUSD",1718438167272,5.69,143.79,143.78,25.7328]
["bitfinex","SOLUSD",1718438168667,2.5727,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718438168861,5.69,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718438170790,5.69,143.81,143.73,6.2588]
["bitfinex","SOLUSD",1718438170961,5.1461,143.8,143.77,5.1469]
["bitfinex","SOLUSD",1718438171164,5.69,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718438171388,8.2633,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718438171578,5.69,143.77,143.76,7.7208]
["bitfinex","SOLUSD",1718438171777,5.69,143.77,143.76,2.5735]
["bitfinex","SOLUSD",1718438172191,10.8371,143.77,143.74,7.7219]
["bitfinex","SOLUSD",1718438172372,18.014,143.78,143.68,15.3758]
["bitfinex","SOLUSD",1718438172373,10.8378,143.75,143.68,15.3758]
["bitfinex","SOLUSD",1718438172697,5.69,143.71,143.7,15.4485]
["bitfinex","SOLUSD",1718438172874,5.69,143.71,143.7,25.7477]
["bitfinex","SOLUSD",1718438173279,5.69,143.71,143.68,15.3758]
["bitfinex","SOLUSD",1718438173280,23.1594,143.79,143.68,21.0658]
["bitfinex","SOLUSD",1718438173624,20.0,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718438173785,8.2635,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718438174089,8.2635,143.77,143.74,7.7218]
["bitfinex","SOLUSD",1718438174090,5.69,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718438174262,5.69,143.75,143.74,7.7218]
["bitfinex","SOLUSD",1718438174667,5.69,143.75,143.74,15.444]
["bitfinex","SOLUSD",1718438175064,5.69,143.75,143.74,25.7403]
["bitfinex","SOLUSD",1718438175479,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718438175680,5.69,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718438175989,5.69,143.76,143.74,25.7403]
["bitfinex","SOLUSD",1718438176192,5.69,143.75,143.74,18.0181]
["bitfinex","SOLUSD",1718438176375,5.69,143.75,143.74,25.7403]
["bitfinex","SOLUSD",1718438176775,5.69,143.75,143.74,18.0181]
["bitfinex","SOLUSD",1718438177192,5.69,143.75,143.74,25.7403]
["bitfinex","SOLUSD",1718438178082,7.7209,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718438178270,5.69,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718438178481,8.2637,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718438178687,5.69,143.75,143.74,7.7218]
["bitfinex","SOLUSD",1718438179198,5.69,143.75,143.74,2.5739]
["bitfinex","SOLUSD",1718438179898,5.69,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718438180702,5.69,143.75,143.74,15.4442]
["bitfinex","SOLUSD",1718438181505,5.69,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718438182577,5.69,143.75,143.74,2.5739]
["bitfinex","SOLUSD",1718438183000,5.69,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718438183183,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718438183504,18.0141,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718438183679,5.69,143.76,143.75,7.7214]
["bitfinex","SOLUSD",1718438183878,5.69,143.76,143.75,15.4431]
["bitfinex","SOLUSD",1718438184200,5.69,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718438184404,7.7206,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718438184585,5.69,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718438186306,5.69,143.76,143.75,15.4432]
["bitfinex","SOLUSD",1718438186809,5.69,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718438187007,5.69,143.76,143.75,15.4432]
["bitfinex","SOLUSD",1718438187714,5.69,143.76,143.75,25.7388]
["bitfinex","SOLUSD",1718438188894,23.1607,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718438189096,5.69,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718438189288,14.95442147,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718438189493,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718438189696,5.69,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718438190413,8.2628,143.81,143.79,25.7308]
["bitfinex","SOLUSD",1718438190593,7.23366141,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718438190594,12.37846141,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718438190800,12.37846141,143.84,143.81,25.7277]
["bitfinex","SOLUSD",1718438190801,2.5724,143.83,143.81,25.7277]
["bitfinex","SOLUSD",1718438191008,5.69,143.82,143.81,7.7181]
["bitfinex","SOLUSD",1718438191187,8.2626,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718438191383,5.69,143.81,143.8,15.4378]
["bitfinex","SOLUSD",1718438191702,5.69,143.81,143.8,7.7188]
["bitfinex","SOLUSD",1718438193691,5.69,143.81,143.8,45.4378]
["bitfinex","SOLUSD",1718438193893,5.69,143.81,143.8,37.7188]
["bitfinex","SOLUSD",1718438195208,5.69,143.81,143.8,45.4378]
["bitfinex","SOLUSD",1718438196605,5.69,143.81,143.8,55.7298]
["bitfinex","SOLUSD",1718438196914,7.7177,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718438197105,5.69,143.82,143.81,32.5728]
["bitfinex","SOLUSD",1718438197308,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438198639,5.69,143.82,143.8,25.7298]
["bitfinex","SOLUSD",1718438198807,7.7177,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718438199004,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438199414,13.4081,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718438199717,8.2628,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718438200018,5.69,143.8,143.79,7.7192]
["bitfinex","SOLUSD",1718438200531,5.69,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718438208023,5.69,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718438208324,5.69,143.85,143.84,15.4338]
["bitfinex","SOLUSD",1718438208523,5.69,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718438208702,5.69,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718438208902,5.69,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718438209108,5.69,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718438209327,2.5719,143.86,143.84,15.4338]
["bitfinex","SOLUSD",1718438209534,5.69,143.85,143.84,15.4338]
["bitfinex","SOLUSD",1718438209830,7.7148,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718438210002,5.69,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718438210911,5.69,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718438212836,8.2617,143.87,143.85,25.7205]
["bitfinex","SOLUSD",1718438215938,2.5717,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718438216141,5.69,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718438216431,5.69,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718438217019,5.69,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718438218723,5.69,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718438218944,5.69,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718438220025,5.69,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718438222144,8.2617,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718438222748,5.69,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718438224522,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718438224747,2.572,143.86,143.84,7.7168]
["bitfinex","SOLUSD",1718438224748,8.262,143.86,143.84,7.7168]
["bitfinex","SOLUSD",1718438225527,8.2621,143.85,143.82,7.7177]
["bitfinex","SOLUSD",1718438225843,7.7181,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718438226054,8.2628,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718438226234,8.2628,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438226434,5.69,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438226944,5.69,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718438228563,6.02333334,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438229034,6.02333334,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718438229463,6.02333334,143.82,143.81,15.4369]
["bitfinex","SOLUSD",1718438229759,6.02333334,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718438231447,0.33333334,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718438231685,0.33333334,143.82,143.81,25.8982]
["bitfinex","SOLUSD",1718438231850,0.33333334,143.82,143.81,26.0682]
["bitfinex","SOLUSD",1718438249286,0.33333334,143.82,143.81,26.2382]
["bitfinex","SOLUSD",1718438249491,0.33333334,143.82,143.81,26.4082]
["bitfinex","SOLUSD",1718438254187,0.33333334,143.82,143.81,27.39584157]
["bitfinex","SOLUSD",1718438257086,0.33333334,143.82,143.81,47.39584157]
["bitfinex","SOLUSD",1718438257402,0.33333334,143.82,143.81,53.08584157]
["bitfinex","SOLUSD",1718438257991,0.33333334,143.82,143.81,47.39584157]
["bitfinex","SOLUSD",1718438258192,0.33333334,143.82,143.81,53.08584157]
["bitfinex","SOLUSD",1718438260410,0.33333334,143.82,143.81,46.4082]
["bitfinex","SOLUSD",1718438266600,3.334e-05,143.82,143.81,52.0982]
["bitfinex","SOLUSD",1718438266797,15.4285,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718438267028,5.69,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718438267421,8.2615,143.88,143.86,7.7153]
["bitfinex","SOLUSD",1718438267618,5.69,143.87,143.86,7.7153]
["bitfinex","SOLUSD",1718438270535,5.69,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718438271342,8.2617,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718438272146,5.69,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718438272434,2.5712,143.9,143.82,0.17]
["bitfinex","SOLUSD",1718438272632,5.69,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718438272824,5.69,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718438273948,5.69,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718438274114,5.69,143.85,143.83,12.8619]
["bitfinex","SOLUSD",1718438274319,5.69,143.84,143.83,25.7238]
["bitfinex","SOLUSD",1718438274907,5.69,143.84,143.77,100.0]
["bitfinex","SOLUSD",1718438274908,5.69,143.84,143.75,106.257]
["bitfinex","SOLUSD",1718438275108,2.5727,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718438275313,5.69,143.81,143.8,7.7187]
["bitfinex","SOLUSD",1718438275731,5.69,143.81,143.8,15.4377]
["bitfinex","SOLUSD",1718438276041,5.69,143.81,143.8,25.7297]
["bitfinex","SOLUSD",1718438277551,8.2628,143.81,143.79,7.7191]
["bitfinex","SOLUSD",1718438277715,25.7267,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718438278039,8.2628,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718438278428,5.69,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718438281121,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718438281343,5.69,143.78,143.77,15.4408]
["bitfinex","SOLUSD",1718438281521,5.69,143.78,143.77,25.735]
["bitfinex","SOLUSD",1718438283031,29.3103,143.83,143.8,5.146]
["bitfinex","SOLUSD",1718438283242,29.3103,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718438283424,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718438283747,5.69,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718438283917,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718438284124,5.69,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718438284854,8.2626,143.82,143.8,25.7291]
["bitfinex","SOLUSD",1718438285153,5.69,143.81,143.8,25.7291]
["bitfinex","SOLUSD",1718438286445,17.6719,143.83,143.81,15.4365]
["bitfinex","SOLUSD",1718438286645,5.69,143.82,143.81,15.4365]
["bitfinex","SOLUSD",1718438286946,5.69,143.82,143.81,7.7181]
["bitfinex","SOLUSD",1718438287244,5.69,143.82,143.81,7.7182]
["bitfinex","SOLUSD",1718438287456,5.69,143.82,143.81,2.5726]
["bitfinex","SOLUSD",1718438288042,8.2626,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718438288778,8.2626,143.82,143.8,25.7289]
["bitfinex","SOLUSD",1718438288923,5.69,143.81,143.8,7.7185]
["bitfinex","SOLUSD",1718438289117,5.69,143.81,143.8,15.4375]
["bitfinex","SOLUSD",1718438289539,8.2628,143.81,143.79,25.7307]
["bitfinex","SOLUSD",1718438289762,5.69,143.8,143.79,25.7307]
["bitfinex","SOLUSD",1718438290129,5.69,143.8,143.79,15.4384]
["bitfinex","SOLUSD",1718438290436,25.7267,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718438290754,5.69,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718438291051,5.69,143.81,143.8,25.7299]
["bitfinex","SOLUSD",1718438291221,5.69,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718438291629,5.69,143.81,143.8,15.4379]
["bitfinex","SOLUSD",1718438291843,5.69,143.81,143.8,25.7299]
["bitfinex","SOLUSD",1718438292249,5.69,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718438292424,5.69,143.81,143.8,25.7299]
["bitfinex","SOLUSD",1718438292862,8.2628,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718438293063,2.573,143.8,143.78,23.1591]
["bitfinex","SOLUSD",1718438293370,31.4184,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718438293534,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438293737,31.4184,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718438294465,13.4085,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718438295963,13.4085,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718438296564,2.573,143.8,143.78,25.7323]
["bitfinex","SOLUSD",1718438296737,2.573,143.8,143.78,23.1591]
["bitfinex","SOLUSD",1718438296936,2.573,143.8,143.78,25.7323]
["bitfinex","SOLUSD",1718438297168,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438297560,31.4184,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718438297874,13.4085,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718438299147,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438299555,5.69,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718438302684,8.263,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438302866,8.263,143.8,143.78,25.7326]
["bitfinex","SOLUSD",1718438303060,5.69,143.79,143.78,25.7327]
["bitfinex","SOLUSD",1718438304701,7.7209,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718438304979,2.5739,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718438305171,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718438305369,5.69,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718438305561,5.69,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718438306757,5.69,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718438307178,7.26356032,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718438307385,5.69,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718438308258,5.69,143.78,143.76,25.7357]
["bitfinex","SOLUSD",1718438308889,5.69,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718438309087,5.69,143.78,143.76,25.7357]
["bitfinex","SOLUSD",1718438309273,2.5731,143.8,143.77,18.0144]
["bitfinex","SOLUSD",1718438309471,7.7192,143.8,143.77,23.1613]
["bitfinex","SOLUSD",1718438309698,7.7192,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718438309989,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438310378,5.69,143.79,143.77,23.1613]
["bitfinex","SOLUSD",1718438310379,8.2632,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718438310675,5.69,143.78,143.77,7.7203]
["bitfinex","SOLUSD",1718438311076,5.69,143.78,143.77,15.4409]
["bitfinex","SOLUSD",1718438311294,5.69,143.78,143.77,25.7351]
["bitfinex","SOLUSD",1718438312369,25.7303,143.8,143.77,25.7351]
["bitfinex","SOLUSD",1718438312571,7.7192,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718438312772,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438314367,5.69,143.79,143.77,23.1617]
["bitfinex","SOLUSD",1718438314368,5.69,143.79,143.77,25.7351]
["bitfinex","SOLUSD",1718438314568,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718438314769,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718438316377,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438317597,5.69,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718438317780,7.7188,143.81,143.78,12.8666]
["bitfinex","SOLUSD",1718438317973,5.69,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718438318172,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438318601,5.69,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718438318824,5.69,143.8,143.79,7.7192]
["bitfinex","SOLUSD",1718438318976,5.69,143.8,143.79,15.4387]
["bitfinex","SOLUSD",1718438319176,5.69,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718438320107,5.69,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718438320681,5.69,143.8,143.79,15.4388]
["bitfinex","SOLUSD",1718438321086,5.69,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718438322004,5.69,143.8,143.79,25.9015]
["bitfinex","SOLUSD",1718438326804,5.69,143.8,143.79,2.743]
["bitfinex","SOLUSD",1718438327010,5.69,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718438327310,5.69,143.8,143.79,15.4388]
["bitfinex","SOLUSD",1718438327511,5.69,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718438330313,5.69,143.8,143.79,15.4388]
["bitfinex","SOLUSD",1718438330685,5.69,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718438333322,7.7176,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718438333515,5.69,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718438333859,5.69,143.82,143.8,25.7295]
["bitfinex","SOLUSD",1718438334032,5.69,143.81,143.8,25.7295]
["bitfinex","SOLUSD",1718438334333,5.69,143.81,143.8,7.7187]
["bitfinex","SOLUSD",1718438335994,5.69,143.81,143.8,15.4377]
["bitfinex","SOLUSD",1718438336711,5.69,143.81,143.8,25.7297]
["bitfinex","SOLUSD",1718438336907,5.69,143.81,143.8,15.4377]
["bitfinex","SOLUSD",1718438337301,5.69,143.81,143.8,7.7187]
["bitfinex","SOLUSD",1718438338013,8.2628,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718438338212,5.69,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718438338410,5.69,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718438338909,5.69,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718438339335,5.69,143.8,143.79,15.4388]
["bitfinex","SOLUSD",1718438340434,5.69,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718438341821,25.7238,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718438342009,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718438342640,128.3215,143.82,143.71,27.04051228]
["bitfinex","SOLUSD",1718438342840,13.4101,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718438343012,5.69,143.76,143.75,15.4431]
["bitfinex","SOLUSD",1718438343208,5.69,143.76,143.75,25.7387]
["bitfinex","SOLUSD",1718438344412,2.5733,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718438344634,23.1561,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718438344813,5.69,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718438345318,5.69,143.79,143.76,23.1628]
["bitfinex","SOLUSD",1718438345518,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718438345736,5.69,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718438345923,5.69,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718438346340,5.69,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718438346526,5.69,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718438346837,5.69,143.76,143.75,25.7387]
["bitfinex","SOLUSD",1718438347243,5.69,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718438347440,5.69,143.76,143.75,15.4433]
["bitfinex","SOLUSD",1718438348344,5.69,143.76,143.75,25.7389]
["bitfinex","SOLUSD",1718438348875,6.02336667,143.76,143.75,25.7389]
["bitfinex","SOLUSD",1718438350450,6.02336667,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718438350618,6.02336667,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718438350815,8.59706667,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718438351016,8.59706667,143.76,143.73,12.8709]
["bitfinex","SOLUSD",1718438351017,5.69,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718438351235,5.69,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718438351433,6.02336667,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718438351635,6.02336667,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718438351824,6.02336667,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718438352244,6.02336667,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718438352550,6.02336667,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718438353070,6.02336667,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718438353433,6.02336667,143.74,143.72,15.4463]
["bitfinex","SOLUSD",1718438353634,5.69,143.73,143.72,15.4463]
["bitfinex","SOLUSD",1718438353863,5.69,143.73,143.72,7.723]
["bitfinex","SOLUSD",1718438354865,5.69,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718438358845,5.69,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718438359160,13.4134,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718438359368,5.69,143.7,143.69,7.7247]
["bitfinex","SOLUSD",1718438359529,5.69,143.7,143.69,25.7495]
["bitfinex","SOLUSD",1718438359730,5.69,143.7,143.69,7.7247]
["bitfinex","SOLUSD",1718438359933,7.7229,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718438360142,5.69,143.71,143.7,7.7242]
["bitfinex","SOLUSD",1718438360577,6.02336667,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718438360853,0.33336667,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718438361028,6.02336667,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718438361225,23.1392,143.7,143.66,3.0]
["bitfinex","SOLUSD",1718438361429,8.2653,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438361629,31.4432,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438361847,31.77656667,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438362437,51.77656667,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438364267,151.94656667,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438364434,22.90866667,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438364639,51.77656667,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438364839,33.74926667,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438365469,51.77656667,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438366049,0.33336667,143.67,143.66,29.0951]
["bitfinex","SOLUSD",1718438366541,0.33336667,143.67,143.66,28.7551]
["bitfinex","SOLUSD",1718438368174,0.33336667,143.67,143.66,29.0951]
["bitfinex","SOLUSD",1718438368553,0.33336667,143.67,143.66,28.7551]
["bitfinex","SOLUSD",1718438369059,0.33336667,143.67,143.66,29.0951]
["bitfinex","SOLUSD",1718438369761,0.33336667,143.67,143.66,28.7551]
["bitfinex","SOLUSD",1718438369959,0.33336667,143.67,143.66,29.0951]
["bitfinex","SOLUSD",1718438370537,0.33336667,143.67,143.66,28.7551]
["bitfinex","SOLUSD",1718438371262,0.33336667,143.67,143.66,28.9251]
["bitfinex","SOLUSD",1718438371462,0.33336667,143.67,143.66,49.4351]
["bitfinex","SOLUSD",1718438371663,0.33336667,143.67,143.66,55.1251]
["bitfinex","SOLUSD",1718438372041,0.33336667,143.67,143.66,49.4351]
["bitfinex","SOLUSD",1718438372352,0.33336667,143.67,143.66,55.1251]
["bitfinex","SOLUSD",1718438373574,0.33336667,143.67,143.66,49.4351]
["bitfinex","SOLUSD",1718438373750,0.33336667,143.67,143.66,55.1251]
["bitfinex","SOLUSD",1718438373946,0.33336667,143.67,143.66,49.4351]
["bitfinex","SOLUSD",1718438374140,0.33336667,143.67,143.66,55.1251]
["bitfinex","SOLUSD",1718438377478,0.33336667,143.67,143.66,49.4351]
["bitfinex","SOLUSD",1718438378756,0.33336667,143.67,143.66,55.1251]
["bitfinex","SOLUSD",1718438379684,0.33336667,143.67,143.66,49.4351]
["bitfinex","SOLUSD",1718438379862,0.33336667,143.67,143.66,55.1251]
["bitfinex","SOLUSD",1718438380063,0.33336667,143.67,143.66,49.4351]
["bitfinex","SOLUSD",1718438380261,0.33336667,143.67,143.66,55.1251]
["bitfinex","SOLUSD",1718438381362,0.33336667,143.67,143.66,49.4351]
["bitfinex","SOLUSD",1718438382065,0.33336667,143.67,143.66,55.1251]
["bitfinex","SOLUSD",1718438385082,0.33336667,143.67,143.66,49.4351]
["bitfinex","SOLUSD",1718438388094,0.33336667,143.67,143.66,76.0051]
["bitfinex","SOLUSD",1718438389372,0.33336667,143.67,143.66,55.1251]
["bitfinex","SOLUSD",1718438390194,0.33336667,143.67,143.66,76.0051]
["bitfinex","SOLUSD",1718438396198,16.6303,143.77,143.69,100.0]
["bitfinex","SOLUSD",1718438396370,16.6303,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718438396568,22.3203,143.77,143.75,5.1476]
["bitfinex","SOLUSD",1718438396789,22.3203,143.77,143.75,12.8693]
["bitfinex","SOLUSD",1718438396990,22.3203,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718438397205,16.6303,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718438398197,107.250333,143.84,143.71,100.0]
["bitfinex","SOLUSD",1718438398198,32.5538,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718438398413,5.69,143.78,143.77,7.7205]
["bitfinex","SOLUSD",1718438398592,5.69,143.78,143.76,7.7207]
["bitfinex","SOLUSD",1718438398783,5.69,143.77,143.76,2.5735]
["bitfinex","SOLUSD",1718438399198,5.69,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718438400163,7.7212,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718438400308,18.2495,143.77,143.69,100.34]
["bitfinex","SOLUSD",1718438400489,18.2495,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718438400490,5.69,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718438400801,15.6759,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718438400973,15.6759,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718438401174,15.6759,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718438401388,15.6759,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718438401573,15.6759,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718438402805,15.6759,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718438403180,15.6759,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718438404688,8.2633,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718438404889,5.69,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718438405077,8.2633,143.78,143.75,25.7379]
["bitfinex","SOLUSD",1718438405279,2.5739,143.75,143.74,0.34]
["bitfinex","SOLUSD",1718438405603,5.69,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718438405800,5.69,143.75,143.72,23.1693]
["bitfinex","SOLUSD",1718438406114,15.4429,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718438406292,13.4117,143.75,143.72,7.723]
["bitfinex","SOLUSD",1718438406486,13.413,143.73,143.7,22.5746]
["bitfinex","SOLUSD",1718438406706,8.2646,143.72,143.69,5.1498]
["bitfinex","SOLUSD",1718438407019,8.2648,143.7,143.67,23.1773]
["bitfinex","SOLUSD",1718438407197,5.69,143.7,143.68,23.176]
["bitfinex","SOLUSD",1718438407397,5.69,143.7,143.67,23.1774]
["bitfinex","SOLUSD",1718438407700,8.2648,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718438407883,8.2648,143.7,143.67,23.1774]
["bitfinex","SOLUSD",1718438407884,5.69,143.7,143.67,23.1774]
["bitfinex","SOLUSD",1718438408083,5.69,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718438409004,5.69,143.69,143.68,25.7515]
["bitfinex","SOLUSD",1718438409394,2.5746,143.71,143.68,25.7515]
["bitfinex","SOLUSD",1718438409395,5.69,143.7,143.68,18.0261]
["bitfinex","SOLUSD",1718438409704,5.69,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718438410323,5.69,143.71,143.69,25.7495]
["bitfinex","SOLUSD",1718438410489,5.69,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718438410897,5.69,143.7,143.68,15.4505]
["bitfinex","SOLUSD",1718438411087,5.69,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718438411288,5.69,143.69,143.68,7.7251]
["bitfinex","SOLUSD",1718438411514,5.69,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718438411720,7.723,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718438411883,5.69,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718438412084,15.6759,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718438412288,21.3659,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718438412508,21.3659,143.74,143.69,0.17]
["bitfinex","SOLUSD",1718438412509,15.6593,143.78,143.71,0.17]
["bitfinex","SOLUSD",1718438412723,18.2326,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718438413218,15.6593,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718438413422,15.6593,143.78,143.76,15.4422]
["bitfinex","SOLUSD",1718438413723,5.69,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718438414021,5.69,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718438414398,5.69,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718438414599,5.69,143.76,143.75,15.4432]
["bitfinex","SOLUSD",1718438414807,5.69,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718438415623,5.69,143.76,143.75,15.4432]
["bitfinex","SOLUSD",1718438415808,5.69,143.76,143.74,23.1658]
["bitfinex","SOLUSD",1718438416011,5.69,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718438416211,5.69,143.76,143.74,25.7397]
["bitfinex","SOLUSD",1718438416520,2.5737,143.76,143.73,12.8708]
["bitfinex","SOLUSD",1718438416719,5.69,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718438416921,5.69,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718438417218,5.69,143.74,143.73,7.7226]
["bitfinex","SOLUSD",1718438417402,5.69,143.74,143.73,25.7424]
["bitfinex","SOLUSD",1718438417601,7.7235,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718438417921,5.69,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718438418217,5.69,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718438418401,5.69,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718438418804,32.2025,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718438419020,2.5742,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718438419206,5.69,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718438419811,5.69,143.72,143.7,25.7478]
["bitfinex","SOLUSD",1718438420010,5.69,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718438420397,6.4612,143.74,143.71,7.7238]
["bitfinex","SOLUSD",1718438420610,5.69,143.73,143.67,5.86]
["bitfinex","SOLUSD",1718438420823,6.2972,143.77,143.71,2.5744]
["bitfinex","SOLUSD",1718438420824,5.69,143.72,143.71,2.5744]
["bitfinex","SOLUSD",1718438421725,5.69,143.72,143.71,15.4474]
["bitfinex","SOLUSD",1718438421902,5.69,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718438422225,6.2972,143.77,143.69,0.17]
["bitfinex","SOLUSD",1718438422400,5.69,143.74,143.73,12.8708]
["bitfinex","SOLUSD",1718438422601,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718438423037,5.69,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718438423223,14.018,143.77,143.74,7.722]
["bitfinex","SOLUSD",1718438423525,5.69,143.77,143.75,23.1651]
["bitfinex","SOLUSD",1718438423727,6.2972,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718438423943,2.573,143.8,143.77,23.161]
["bitfinex","SOLUSD",1718438424129,38.3258,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718438424421,38.3255,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718438424804,40.8982,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718438425218,8.2628,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718438425538,8.2628,143.81,143.78,25.7327]
["bitfinex","SOLUSD",1718438426040,8.2628,143.81,143.75,5.86]
["bitfinex","SOLUSD",1718438426041,5.1451,143.83,143.79,18.0116]
["bitfinex","SOLUSD",1718438426223,5.69,143.82,143.8,25.7293]
["bitfinex","SOLUSD",1718438426407,5.69,143.81,143.8,2.5728]
["bitfinex","SOLUSD",1718438426614,8.2629,143.81,143.78,15.4397]
["bitfinex","SOLUSD",1718438426823,5.69,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718438427117,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718438427313,6.2972,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718438427613,13.4081,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718438427817,5.69,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718438428628,5.69,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718438428834,5.69,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718438429528,5.69,143.79,143.78,15.44]
["bitfinex","SOLUSD",1718438429736,5.69,143.79,143.78,25.7335]
["bitfinex","SOLUSD",1718438430237,2.5727,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718438430409,7.7176,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718438430611,8.2628,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718438430826,5.69,143.8,143.78,25.733]
["bitfinex","SOLUSD",1718438431016,25.7254,143.83,143.8,2.573]
["bitfinex","SOLUSD",1718438431214,5.69,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718438431411,2.5726,143.83,143.8,12.8649]
["bitfinex","SOLUSD",1718438431635,5.69,143.81,143.8,25.7296]
["bitfinex","SOLUSD",1718438432016,5.69,143.81,143.74,6.1598]
["bitfinex","SOLUSD",1718438432211,15.437,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718438432418,5.69,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718438432613,25.7285,143.81,143.77,12.8673]
["bitfinex","SOLUSD",1718438432842,2.5729,143.81,143.78,12.8666]
["bitfinex","SOLUSD",1718438433027,5.69,143.8,143.78,12.8666]
["bitfinex","SOLUSD",1718438433228,7.7182,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718438433741,5.69,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718438434334,5.1451,143.83,143.75,5.69]
["bitfinex","SOLUSD",1718438434540,24.3043,143.84,143.76,20.68]
["bitfinex","SOLUSD",1718438434541,24.3036,143.84,143.76,20.68]
["bitfinex","SOLUSD",1718438434835,21.7312,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718438435141,5.69,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718438435843,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718438436337,5.69,143.82,143.81,15.4368]
["bitfinex","SOLUSD",1718438436644,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718438437215,2.5724,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718438437540,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718438437943,7.717,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718438438248,5.69,143.82,143.81,7.7183]
["bitfinex","SOLUSD",1718438439048,12.8615,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718438439247,5.69,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718438439437,5.69,143.84,143.78,5.86]
["bitfinex","SOLUSD",1718438439746,5.69,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718438439957,5.69,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718438440320,2.5721,143.85,143.79,6.2]
["bitfinex","SOLUSD",1718438440530,5.69,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718438440735,5.69,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718438440945,12.8599,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718438441124,5.69,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718438441325,2.5721,143.85,143.82,23.153]
["bitfinex","SOLUSD",1718438441526,2.572,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718438441940,5.69,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718438442140,2.5719,143.87,143.81,0.17]
["bitfinex","SOLUSD",1718438442341,5.69,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718438442950,5.69,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718438443137,22.2617,143.9,143.81,0.51]
["bitfinex","SOLUSD",1718438443349,5.69,143.86,143.84,15.4334]
["bitfinex","SOLUSD",1718438443547,5.69,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718438444055,5.69,143.86,143.84,23.15]
["bitfinex","SOLUSD",1718438444836,5.69,143.86,143.84,5.1444]
["bitfinex","SOLUSD",1718438445456,2.5717,143.87,143.84,5.1444]
["bitfinex","SOLUSD",1718438445656,5.69,143.86,143.84,5.1444]
["bitfinex","SOLUSD",1718438446157,2.5717,143.87,143.84,5.1444]
["bitfinex","SOLUSD",1718438446352,5.69,143.86,143.84,5.1444]
["bitfinex","SOLUSD",1718438446556,8.2619,143.86,143.82,0.17]
["bitfinex","SOLUSD",1718438446860,5.69,143.86,143.82,0.51]
["bitfinex","SOLUSD",1718438447058,22.2617,143.9,143.71,22.76]
["bitfinex","SOLUSD",1718438447262,5.69,143.85,143.8,25.69]
["bitfinex","SOLUSD",1718438447426,7.7159,143.86,143.8,25.69]
["bitfinex","SOLUSD",1718438447631,5.69,143.85,143.8,20.0]
["bitfinex","SOLUSD",1718438447864,8.2621,143.85,143.8,20.0]
["bitfinex","SOLUSD",1718438448066,5.69,143.85,143.8,20.0]
["bitfinex","SOLUSD",1718438448556,5.69,143.85,143.81,0.68]
["bitfinex","SOLUSD",1718438448762,7.7155,143.87,143.81,0.68]
["bitfinex","SOLUSD",1718438449057,5.69,143.85,143.81,0.68]
["bitfinex","SOLUSD",1718438449235,5.69,143.84,143.81,0.68]
["bitfinex","SOLUSD",1718438450380,5.69,143.82,143.79,15.2748]
["bitfinex","SOLUSD",1718438451656,5.69,143.82,143.8,0.34]
["bitfinex","SOLUSD",1718438452538,5.69,143.82,143.79,0.51]
["bitfinex","SOLUSD",1718438452734,7.7177,143.83,143.79,0.34]
["bitfinex","SOLUSD",1718438452946,5.69,143.81,143.77,0.17]
["bitfinex","SOLUSD",1718438453237,5.69,143.81,143.77,0.68]
["bitfinex","SOLUSD",1718438454458,7.7171,143.84,143.77,0.68]
["bitfinex","SOLUSD",1718438454964,2.5724,143.83,143.77,0.68]
["bitfinex","SOLUSD",1718438455260,2.5725,143.83,143.77,0.68]
["bitfinex","SOLUSD",1718438458729,10.2914,143.81,143.75,15.2748]
["bitfinex","SOLUSD",1718438458956,2.5731,143.8,143.71,33.13687743]
["bitfinex","SOLUSD",1718438459161,5.69,143.76,143.71,21.8668]
["bitfinex","SOLUSD",1718438459469,5.69,143.75,143.71,21.8668]
["bitfinex","SOLUSD",1718438460363,23.1544,143.82,143.72,5.69]
["bitfinex","SOLUSD",1718438460542,5.69,143.78,143.73,0.51]
["bitfinex","SOLUSD",1718438460735,5.69,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718438460936,5.69,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718438461362,5.69,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718438461535,5.69,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718438461961,5.69,143.76,143.72,20.68]
["bitfinex","SOLUSD",1718438462265,5.69,143.77,143.72,20.68]
["bitfinex","SOLUSD",1718438462958,2.5729,143.81,143.74,0.17]
["bitfinex","SOLUSD",1718438463260,5.69,143.8,143.74,6.37]
["bitfinex","SOLUSD",1718438463974,45.0217,143.85,143.74,6.37]
["bitfinex","SOLUSD",1718438464153,20.8744,143.85,143.76,0.17]
["bitfinex","SOLUSD",1718438464351,5.69,143.83,143.78,0.17]
["bitfinex","SOLUSD",1718438464553,5.69,143.82,143.78,0.68]
["bitfinex","SOLUSD",1718438464944,5.69,143.81,143.78,0.68]
["bitfinex","SOLUSD",1718438467169,23.6954,143.85,143.77,16.0982]
["bitfinex","SOLUSD",1718438467170,5.69,143.8,143.77,16.0982]
["bitfinex","SOLUSD",1718438468472,0.33333333,143.79,143.77,16.0982]
["bitfinex","SOLUSD",1718438468774,0.33333333,143.79,143.78,0.34]
["bitfinex","SOLUSD",1718438469146,0.33333333,143.79,143.77,16.0982]
["bitfinex","SOLUSD",1718438469943,0.33333333,143.79,143.76,0.68]
["bitfinex","SOLUSD",1718438470167,0.33333333,143.79,143.77,0.34]
["bitfinex","SOLUSD",1718438470857,0.33333333,143.79,143.75,20.0]
["bitfinex","SOLUSD",1718438471193,5.69,143.76,143.73,16.0982]
["bitfinex","SOLUSD",1718438471470,5.69,143.77,143.73,16.0982]
["bitfinex","SOLUSD",1718438472342,0.31774407,143.76,143.74,0.17]
["bitfinex","SOLUSD",1718438472546,0.31774407,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718438473652,0.31774407,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718438474372,0.31774407,143.76,143.75,0.51]
["bitfinex","SOLUSD",1718438474671,0.31774407,143.76,143.75,0.68]
["bitfinex","SOLUSD",1718438475582,0.31774407,143.76,143.75,0.51]
["bitfinex","SOLUSD",1718438475753,0.31774407,143.76,143.73,16.0982]
["bitfinex","SOLUSD",1718438476154,0.31774407,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718438481489,0.31774407,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718438481782,0.31774407,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718438482166,6.00774407,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718438485378,5.69,143.75,143.73,0.17]
["bitfinex","SOLUSD",1718438486887,5.69,143.75,143.7,20.0]
["bitfinex","SOLUSD",1718438487065,5.69,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718438492996,18.5568,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718438492997,5.69,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718438493172,2.5731,143.8,143.71,100.68]
["bitfinex","SOLUSD",1718438493495,5.69,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718438493787,5.69,143.78,143.73,0.51]
["bitfinex","SOLUSD",1718438494385,5.69,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718438494566,5.69,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718438502883,8.2633,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718438503403,5.69,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718438503696,2.5731,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718438503880,8.263,143.8,143.75,6.2]
["bitfinex","SOLUSD",1718438504506,13.4095,143.79,143.75,0.51]
["bitfinex","SOLUSD",1718438504873,2.5734,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718438505074,8.2634,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718438505271,5.69,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718438505481,5.69,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718438505978,8.2633,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718438506519,5.69,143.77,143.74,0.34]
["bitfinex","SOLUSD",1718438507180,5.69,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718438507390,5.69,143.75,143.7,0.17]
["bitfinex","SOLUSD",1718438507694,5.69,143.75,143.7,0.68]
["bitfinex","SOLUSD",1718438508002,5.69,143.75,143.69,21.9877]
["bitfinex","SOLUSD",1718438508584,5.69,143.75,143.7,20.0]
["bitfinex","SOLUSD",1718438509092,5.69,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718438509411,5.69,143.74,143.71,0.17]
["bitfinex","SOLUSD",1718438509712,5.69,143.74,143.66,18.3799]
["bitfinex","SOLUSD",1718438509713,5.69,143.72,143.66,18.3799]
["bitfinex","SOLUSD",1718438510205,5.69,143.71,143.66,18.3799]
["bitfinex","SOLUSD",1718438511608,5.69,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718438511813,5.69,143.72,143.67,0.68]
["bitfinex","SOLUSD",1718438512016,15.1018,143.77,143.71,0.17]
["bitfinex","SOLUSD",1718438512308,5.69,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718438513300,5.69,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438513586,5.69,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718438513788,5.69,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438514202,5.69,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718438514510,5.69,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718438514819,2.5742,143.74,143.67,0.68]
["bitfinex","SOLUSD",1718438514820,15.1018,143.77,143.67,20.68]
["bitfinex","SOLUSD",1718438514991,5.69,143.7,143.66,3.0]
["bitfinex","SOLUSD",1718438516214,7.723,143.73,143.66,3.0]
["bitfinex","SOLUSD",1718438516417,5.69,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718438520091,5.69,143.7,143.66,3.0]
["bitfinex","SOLUSD",1718438520297,5.69,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718438525596,15.4457,143.73,143.67,0.34]
["bitfinex","SOLUSD",1718438525804,5.69,143.71,143.67,0.34]
["bitfinex","SOLUSD",1718438526005,18.0192,143.74,143.68,0.34]
["bitfinex","SOLUSD",1718438526006,7.7225,143.74,143.68,0.34]
["bitfinex","SOLUSD",1718438526230,5.69,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718438527011,15.4448,143.74,143.69,0.17]
["bitfinex","SOLUSD",1718438527216,5.69,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718438527422,8.2644,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718438527933,5.69,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718438528226,5.69,143.71,143.69,0.34]
["bitfinex","SOLUSD",1718438528432,5.69,143.71,143.69,0.17]
["bitfinex","SOLUSD",1718438530838,5.69,143.7,143.66,3.0]
["bitfinex","SOLUSD",1718438531128,5.69,143.69,143.67,0.34]
["bitfinex","SOLUSD",1718438536636,5.69,143.69,143.66,3.0]
["bitfinex","SOLUSD",1718438537133,5.69,143.68,143.66,3.0]
["bitfinex","SOLUSD",1718438537432,5.69,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438541123,7.7251,143.69,143.66,3.0]
["bitfinex","SOLUSD",1718438541333,5.69,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438542042,2.5746,143.71,143.66,3.0]
["bitfinex","SOLUSD",1718438542331,5.69,143.69,143.66,3.0]
["bitfinex","SOLUSD",1718438542513,5.69,143.68,143.66,3.0]
["bitfinex","SOLUSD",1718438544072,5.1501,143.69,143.66,3.0]
["bitfinex","SOLUSD",1718438544209,5.69,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438544411,5.69,143.68,143.66,3.0]
["bitfinex","SOLUSD",1718438545454,5.69,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438546031,5.69,143.67,143.66,3.51]
["bitfinex","SOLUSD",1718438546559,5.69,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718438547749,5.69,143.71,143.66,3.68]
["bitfinex","SOLUSD",1718438547750,48.5066,143.71,143.66,3.68]
["bitfinex","SOLUSD",1718438547959,2.5748,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718438548656,5.69,143.69,143.67,0.34]
["bitfinex","SOLUSD",1718438549340,5.69,143.68,143.67,0.34]
["bitfinex","SOLUSD",1718438550860,2.5748,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718438551038,25.7467,143.71,143.67,0.34]
["bitfinex","SOLUSD",1718438551361,5.69,143.69,143.67,0.34]
["bitfinex","SOLUSD",1718438552974,15.7658,143.76,143.68,0.34]
["bitfinex","SOLUSD",1718438553293,2.574,143.75,143.7,0.17]
["bitfinex","SOLUSD",1718438553439,8.2643,143.73,143.7,0.17]
["bitfinex","SOLUSD",1718438553748,5.69,143.72,143.7,0.17]
["bitfinex","SOLUSD",1718438554268,5.69,143.71,143.7,0.17]
["bitfinex","SOLUSD",1718438554578,2.5743,143.73,143.7,0.17]
["bitfinex","SOLUSD",1718438554862,5.69,143.71,143.7,0.17]
["bitfinex","SOLUSD",1718438555279,5.69,143.71,143.69,0.34]
["bitfinex","SOLUSD",1718438555440,5.69,143.71,143.68,0.51]
["bitfinex","SOLUSD",1718438555761,5.69,143.69,143.68,0.51]
["bitfinex","SOLUSD",1718438555937,5.69,143.69,143.68,0.68]
["bitfinex","SOLUSD",1718438556577,5.69,143.7,143.68,0.68]
["bitfinex","SOLUSD",1718438557050,2.5745,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718438557355,5.69,143.69,143.68,0.34]
["bitfinex","SOLUSD",1718438557552,7.7234,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718438557763,5.69,143.69,143.68,0.34]
["bitfinex","SOLUSD",1718438558651,7.724,143.71,143.68,0.34]
["bitfinex","SOLUSD",1718438558857,5.69,143.69,143.68,0.34]
["bitfinex","SOLUSD",1718438560257,7.7235,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718438560465,5.69,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718438560799,7.7235,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718438560800,5.69,143.69,143.68,0.34]
["bitfinex","SOLUSD",1718438561079,5.1492,143.71,143.68,0.34]
["bitfinex","SOLUSD",1718438561268,5.69,143.69,143.68,0.34]
["bitfinex","SOLUSD",1718438562963,15.4478,143.71,143.68,0.34]
["bitfinex","SOLUSD",1718438563282,5.69,143.69,143.68,0.34]
["bitfinex","SOLUSD",1718438563780,5.69,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718438563957,2.5747,143.71,143.68,0.34]
["bitfinex","SOLUSD",1718438564162,5.69,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718438570567,5.1496,143.7,143.66,3.0]
["bitfinex","SOLUSD",1718438570781,5.69,143.68,143.67,0.17]
["bitfinex","SOLUSD",1718438570978,5.69,143.68,143.67,0.34]
["bitfinex","SOLUSD",1718438572290,100.0,143.75,143.67,0.34]
["bitfinex","SOLUSD",1718438572499,2.5746,143.71,143.67,0.34]
["bitfinex","SOLUSD",1718438572792,5.69,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718438572991,2.5746,143.71,143.67,0.34]
["bitfinex","SOLUSD",1718438572992,5.69,143.69,143.67,0.34]
["bitfinex","SOLUSD",1718438573203,20.0,143.74,143.67,0.34]
["bitfinex","SOLUSD",1718438573422,5.69,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718438573704,5.69,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718438574007,7.7227,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718438574174,5.69,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718438575074,2.5741,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718438575283,5.69,143.73,143.7,0.34]
["bitfinex","SOLUSD",1718438575481,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438575685,5.69,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718438576175,2.5737,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718438576385,5.69,143.75,143.72,0.17]
["bitfinex","SOLUSD",1718438576598,2.5737,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718438576886,2.5737,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718438576887,5.69,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718438577092,8.2636,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718438577270,5.69,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718438577568,16.5314,143.79,143.75,0.34]
["bitfinex","SOLUSD",1718438577569,5.1465,143.79,143.75,0.34]
["bitfinex","SOLUSD",1718438577769,5.69,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718438578179,5.69,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718438578489,7.7201,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718438578689,5.69,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718438579007,7.7208,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718438579314,5.69,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718438579789,5.69,143.76,143.75,0.17]
["bitfinex","SOLUSD",1718438579990,2.5736,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718438580195,5.69,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718438581285,13.4111,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718438581595,5.69,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718438581778,5.69,143.74,143.73,0.51]
["bitfinex","SOLUSD",1718438582196,2.5739,143.75,143.73,0.51]
["bitfinex","SOLUSD",1718438582400,5.69,143.74,143.73,0.51]
["bitfinex","SOLUSD",1718438582600,5.69,143.74,143.71,16.2228]
["bitfinex","SOLUSD",1718438582896,5.69,143.74,143.72,0.51]
["bitfinex","SOLUSD",1718438583098,2.574,143.75,143.72,0.51]
["bitfinex","SOLUSD",1718438584292,23.1645,143.76,143.72,0.51]
["bitfinex","SOLUSD",1718438584293,23.1645,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718438584606,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438585604,5.69,143.72,143.71,0.34]
["bitfinex","SOLUSD",1718438586494,5.69,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718438586699,5.69,143.7,143.69,0.68]
["bitfinex","SOLUSD",1718438587705,5.69,143.71,143.69,1.0657171]
["bitfinex","SOLUSD",1718438587898,2.5743,143.73,143.69,1.0657171]
["bitfinex","SOLUSD",1718438587899,5.69,143.7,143.69,1.0657171]
["bitfinex","SOLUSD",1718438588510,5.69,143.7,143.69,0.3857171]
["bitfinex","SOLUSD",1718438591008,2.5746,143.71,143.69,0.3857171]
["bitfinex","SOLUSD",1718438591215,5.69,143.7,143.69,0.3857171]
["bitfinex","SOLUSD",1718438594238,2.5746,143.71,143.69,0.3857171]
["bitfinex","SOLUSD",1718438594528,5.69,143.7,143.69,0.3857171]
["bitfinex","SOLUSD",1718438596715,8.2648,143.7,143.69,0.3857171]
["bitfinex","SOLUSD",1718438597020,13.4144,143.7,143.69,0.3857171]
["bitfinex","SOLUSD",1718438597627,21.1388,143.7,143.69,0.3857171]
["bitfinex","SOLUSD",1718438597800,31.438,143.7,143.69,0.3857171]
["bitfinex","SOLUSD",1718438598216,2.5747,143.71,143.69,0.3857171]
["bitfinex","SOLUSD",1718438598418,5.69,143.7,143.69,0.3857171]
["bitfinex","SOLUSD",1718438599141,7.7239,143.71,143.69,0.3857171]
["bitfinex","SOLUSD",1718438599314,5.69,143.7,143.69,0.3857171]
["bitfinex","SOLUSD",1718438600316,2.5745,143.72,143.69,0.3857171]
["bitfinex","SOLUSD",1718438600726,8.2645,143.72,143.69,0.3857171]
["bitfinex","SOLUSD",1718438600914,5.69,143.71,143.69,0.3857171]
["bitfinex","SOLUSD",1718438602516,10.2956,143.75,143.7,0.34]
["bitfinex","SOLUSD",1718438602722,5.69,143.73,143.7,0.51]
["bitfinex","SOLUSD",1718438602933,5.69,143.73,143.7,0.8957171]
["bitfinex","SOLUSD",1718438603808,25.7392,143.75,143.7,0.8957171]
["bitfinex","SOLUSD",1718438603809,7.7218,143.75,143.7,0.8957171]
["bitfinex","SOLUSD",1718438604009,5.69,143.73,143.7,0.8957171]
["bitfinex","SOLUSD",1718438604238,5.69,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718438605638,16.2802,143.77,143.71,0.17]
["bitfinex","SOLUSD",1718438605929,5.69,143.74,143.71,0.17]
["bitfinex","SOLUSD",1718438606141,5.69,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718438607044,23.164,143.76,143.71,15.9712]
["bitfinex","SOLUSD",1718438607210,5.69,143.75,143.72,0.51]
["bitfinex","SOLUSD",1718438609225,8.2639,143.75,143.72,0.51]
["bitfinex","SOLUSD",1718438609432,18.0164,143.76,143.72,0.51]
["bitfinex","SOLUSD",1718438609741,5.69,143.75,143.72,0.51]
["bitfinex","SOLUSD",1718438610241,8.2639,143.75,143.72,0.51]
["bitfinex","SOLUSD",1718438610417,7.7214,143.76,143.72,0.51]
["bitfinex","SOLUSD",1718438610617,5.69,143.74,143.72,0.51]
["bitfinex","SOLUSD",1718438611435,2.5738,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718438611623,5.69,143.75,143.73,0.17]
["bitfinex","SOLUSD",1718438612321,2.5735,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718438612522,5.69,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718438612941,8.2635,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718438613358,5.69,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718438614239,5.69,143.75,143.73,0.17]
["bitfinex","SOLUSD",1718438615220,5.69,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718438620234,2.5734,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718438620417,5.69,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718438621246,7.7199,143.79,143.73,0.17]
["bitfinex","SOLUSD",1718438621451,5.69,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718438622352,5.69,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718438622738,18.0125,143.79,143.73,0.17]
["bitfinex","SOLUSD",1718438623047,5.69,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718438625248,8.2637,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718438625432,2.5744,143.73,143.71,15.8012]
["bitfinex","SOLUSD",1718438625628,8.2643,143.73,143.71,15.8012]
["bitfinex","SOLUSD",1718438625946,5.69,143.73,143.71,15.8012]
["bitfinex","SOLUSD",1718438626343,8.2641,143.74,143.71,15.8012]
["bitfinex","SOLUSD",1718438626668,5.69,143.74,143.72,0.51]
["bitfinex","SOLUSD",1718438627027,23.1622,143.77,143.72,0.51]
["bitfinex","SOLUSD",1718438627350,12.8688,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718438627651,2.5739,143.75,143.74,0.17]
["bitfinex","SOLUSD",1718438627950,22.76,143.78,143.7,0.3857171]
["bitfinex","SOLUSD",1718438628159,5.69,143.72,143.7,0.3857171]
["bitfinex","SOLUSD",1718438629353,5.69,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718438629939,18.0165,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718438630140,5.69,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438634447,8.264,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438634652,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438634968,2.5739,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718438635174,5.69,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438635538,8.264,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438636069,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438637067,2.574,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438637244,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438637566,25.7392,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718438637772,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438641346,5.69,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438642143,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438642648,2.574,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718438642848,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438644974,2.5741,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438645266,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438646066,2.574,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718438646268,5.69,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718438646974,5.69,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718438647475,5.69,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718438647649,5.69,143.77,143.73,0.68]
["bitfinex","SOLUSD",1718438648049,2.5737,143.76,143.73,0.68]
["bitfinex","SOLUSD",1718438648268,8.2637,143.76,143.73,0.68]
["bitfinex","SOLUSD",1718438648650,5.69,143.76,143.73,0.68]
["bitfinex","SOLUSD",1718438651769,5.69,143.75,143.73,0.68]
["bitfinex","SOLUSD",1718438653955,5.69,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718438655762,5.69,143.74,143.7,0.3857171]
["bitfinex","SOLUSD",1718438655971,5.69,143.71,143.7,0.5557171]
["bitfinex","SOLUSD",1718438656155,2.574,143.75,143.7,0.5557171]
["bitfinex","SOLUSD",1718438656156,5.69,143.72,143.71,0.17]
["bitfinex","SOLUSD",1718438656365,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438658308,25.7444,143.72,143.7,0.3857171]
["bitfinex","SOLUSD",1718438658452,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438660163,5.69,143.71,143.7,0.7257171]
["bitfinex","SOLUSD",1718438670774,13.4138,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438671084,21.1376,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438671771,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438674786,23.1707,143.72,143.7,0.3857171]
["bitfinex","SOLUSD",1718438674787,5.69,143.72,143.7,0.3857171]
["bitfinex","SOLUSD",1718438675084,7.7224,143.74,143.7,0.3857171]
["bitfinex","SOLUSD",1718438675085,2.5742,143.73,143.7,0.3857171]
["bitfinex","SOLUSD",1718438675394,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438675594,5.69,143.71,143.7,0.7257171]
["bitfinex","SOLUSD",1718438677492,2.5742,143.73,143.7,1.0657171]
["bitfinex","SOLUSD",1718438677796,5.69,143.71,143.7,0.7257171]
["bitfinex","SOLUSD",1718438678381,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438678912,13.4138,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438679587,21.1376,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438679787,13.4138,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438680504,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438681669,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438681982,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438682189,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438682510,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438682908,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438683208,2.5745,143.72,143.7,0.3857171]
["bitfinex","SOLUSD",1718438683391,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438685586,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438686202,31.4361,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438687615,37.1261,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438688113,31.4361,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438688317,2.5746,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438688508,13.4138,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438688699,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438689193,23.1689,143.73,143.7,0.3857171]
["bitfinex","SOLUSD",1718438689393,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438691393,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438692506,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438695002,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438695390,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438695696,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438696018,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438696317,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438698303,2.5741,143.74,143.7,0.3857171]
["bitfinex","SOLUSD",1718438698503,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438698698,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438699638,13.4138,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438700502,8.2646,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438701695,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718438702317,20.0,143.74,143.71,0.17]
["bitfinex","SOLUSD",1718438702524,8.2643,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438702725,8.2643,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438702726,13.4128,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438702910,5.69,143.72,143.71,0.34]
["bitfinex","SOLUSD",1718438703309,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438703521,25.7415,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718438703522,7.7226,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718438703723,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438704120,8.2642,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438705624,13.4127,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438706411,8.2644,143.72,143.71,0.34]
["bitfinex","SOLUSD",1718438706811,5.69,143.72,143.71,0.34]
["bitfinex","SOLUSD",1718438707012,25.7416,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718438707210,2.5743,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438707432,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438708220,8.2643,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718438708426,13.09885735,143.77,143.72,0.34]
["bitfinex","SOLUSD",1718438708631,5.69,143.75,143.74,0.17]
["bitfinex","SOLUSD",1718438708923,5.69,143.76,143.74,0.17]
["bitfinex","SOLUSD",1718438709106,5.69,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718438709300,7.7207,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718438709497,5.69,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718438709700,5.69,143.76,143.75,0.51]
["bitfinex","SOLUSD",1718438710522,7.7207,143.77,143.75,0.51]
["bitfinex","SOLUSD",1718438710705,5.69,143.76,143.75,0.51]
["bitfinex","SOLUSD",1718438711424,5.69,143.76,143.75,0.68]
["bitfinex","SOLUSD",1718438711737,8.2635,143.77,143.75,0.51]
["bitfinex","SOLUSD",1718438712028,5.69,143.77,143.75,0.51]
["bitfinex","SOLUSD",1718438713841,5.69,143.77,143.76,0.17]
["bitfinex","SOLUSD",1718438714622,25.7307,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718438714966,5.69,143.78,143.76,0.34]
["bitfinex","SOLUSD",1718438715126,5.69,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718438715533,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438717939,2.5733,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438718169,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438719550,7.7195,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438719851,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438721147,8.2633,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438721525,31.4236,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718438721724,11.38,143.78,143.71,20.0]
["bitfinex","SOLUSD",1718438721942,5.69,143.73,143.7,20.3857171]
["bitfinex","SOLUSD",1718438724047,2.5737,143.76,143.71,0.51]
["bitfinex","SOLUSD",1718438724230,2.5737,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718438724551,7.7211,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718438725055,2.5737,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718438725750,7.7211,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718438725949,2.5737,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718438726558,5.69,143.74,143.73,0.51]
["bitfinex","SOLUSD",1718438726946,5.69,143.74,143.73,0.68]
["bitfinex","SOLUSD",1718438730745,30.4804,143.78,143.73,0.68]
["bitfinex","SOLUSD",1718438730940,25.7326,143.79,143.73,0.68]
["bitfinex","SOLUSD",1718438731154,5.69,143.75,143.73,0.68]
["bitfinex","SOLUSD",1718438733566,5.69,143.75,143.74,0.34]
["bitfinex","SOLUSD",1718438733771,5.69,143.76,143.74,0.68]
["bitfinex","SOLUSD",1718438733983,2.5733,143.79,143.75,0.34]
["bitfinex","SOLUSD",1718438734144,5.69,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718438735783,5.69,143.77,143.76,0.17]
["bitfinex","SOLUSD",1718438736277,5.69,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718438736966,5.69,143.76,143.75,0.51]
["bitfinex","SOLUSD",1718438737269,5.69,143.76,143.75,0.68]
["bitfinex","SOLUSD",1718438738270,5.69,143.77,143.75,0.68]
["bitfinex","SOLUSD",1718438738476,5.69,143.77,143.76,0.17]
["bitfinex","SOLUSD",1718438739581,5.69,143.77,143.76,0.34]
["bitfinex","SOLUSD",1718438739757,5.69,143.77,143.76,0.68]
["bitfinex","SOLUSD",1718438740866,2.5733,143.79,143.76,0.68]
["bitfinex","SOLUSD",1718438741147,5.69,143.78,143.77,0.34]
["bitfinex","SOLUSD",1718438741673,2.5731,143.79,143.77,0.51]
["bitfinex","SOLUSD",1718438741977,5.69,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718438742177,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438743170,7.7194,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438743373,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438743753,23.1574,143.8,143.77,0.68]
["bitfinex","SOLUSD",1718438743953,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438744162,2.5732,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438744678,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438746482,23.1574,143.8,143.77,0.68]
["bitfinex","SOLUSD",1718438746651,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438748579,7.7195,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438748780,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438749657,7.7195,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438749852,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438750889,2.5732,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438751090,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438751691,7.7196,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438751892,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438754375,7.7196,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438754576,5.69,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438760703,8.2633,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438761091,2.5733,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438761386,8.2633,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438761597,25.732,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438761810,25.732,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438761981,31.422,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438763099,15.4392,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438763406,31.4219,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438765093,7.7194,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438765286,13.4094,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438765695,21.1289,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438765994,31.4216,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438770785,25.7336,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718438771105,13.41,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438772608,8.2633,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718438774311,31.4236,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718438774991,25.7326,143.79,143.77,0.17]
["bitfinex","SOLUSD",1718438775189,8.2633,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718438775412,5.69,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718438775716,13.41,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718438776893,8.2633,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718438777096,13.41,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718438777400,7.7218,143.75,143.69,23.1197]
["bitfinex","SOLUSD",1718438777707,5.69,143.73,143.69,23.1197]
["bitfinex","SOLUSD",1718438778984,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718438779388,5.69,143.73,143.71,0.51]
["bitfinex","SOLUSD",1718438780117,7.7209,143.77,143.71,0.51]
["bitfinex","SOLUSD",1718438780288,5.69,143.74,143.71,0.51]
["bitfinex","SOLUSD",1718438780802,5.69,143.74,143.72,0.17]
["bitfinex","SOLUSD",1718438781195,15.64520069,143.85,143.74,0.17]
["bitfinex","SOLUSD",1718438781196,2.573,143.8,143.74,0.17]
["bitfinex","SOLUSD",1718438781399,5.69,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438782309,5.69,143.77,143.74,0.68]
["bitfinex","SOLUSD",1718438783909,2.5732,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438784097,5.69,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438786707,5.69,143.76,143.72,20.0]
["bitfinex","SOLUSD",1718438786916,5.69,143.76,143.71,120.0]
["bitfinex","SOLUSD",1718438787916,5.69,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718438788091,5.69,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718438788292,5.69,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718438788510,5.69,143.77,143.75,0.51]
["bitfinex","SOLUSD",1718438788899,5.69,143.77,143.76,0.17]
["bitfinex","SOLUSD",1718438790911,5.69,143.77,143.76,0.34]
["bitfinex","SOLUSD",1718438791099,2.573,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718438791299,5.69,143.79,143.77,0.34]
["bitfinex","SOLUSD",1718438791910,5.69,143.78,143.77,0.34]
["bitfinex","SOLUSD",1718438792135,5.69,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718438792418,2.5731,143.79,143.77,0.51]
["bitfinex","SOLUSD",1718438792612,5.69,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718438793818,25.7302,143.8,143.77,0.51]
["bitfinex","SOLUSD",1718438793994,5.69,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718438794635,23.1563,143.81,143.77,0.68]
["bitfinex","SOLUSD",1718438794919,5.69,143.79,143.77,0.68]
["bitfinex","SOLUSD",1718438795105,5.69,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438795306,8.2631,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438796011,5.69,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438796494,8.2631,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438798119,13.4094,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438798416,7.7194,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438798720,8.2631,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438799221,13.4094,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438799389,21.1289,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438800625,15.4389,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438800809,13.4094,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438801127,7.7194,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438801316,13.4094,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438804130,21.1289,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438804916,31.4216,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718438812411,18.0154,143.77,143.71,120.0]
["bitfinex","SOLUSD",1718438812613,2.5737,143.76,143.72,6.37]
["bitfinex","SOLUSD",1718438812940,2.5737,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718438813234,2.5737,143.76,143.71,120.0]
["bitfinex","SOLUSD",1718438813432,13.4112,143.76,143.71,120.0]
["bitfinex","SOLUSD",1718438813623,13.4112,143.76,143.71,125.69]
["bitfinex","SOLUSD",1718438813823,5.69,143.76,143.71,125.69]
["bitfinex","SOLUSD",1718438814226,5.69,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718438814419,5.69,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718438816126,2.5736,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718438816330,13.4107,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718438817027,8.2636,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718438818346,5.69,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718438819543,8.2635,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718438819920,5.69,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718438821023,5.69,143.77,143.72,1.47947677]
["bitfinex","SOLUSD",1718438826983,5.69,143.78,143.72,7.16947677]
["bitfinex","SOLUSD",1718438828777,8.2633,143.78,143.72,7.16947677]
["bitfinex","SOLUSD",1718438829395,8.2633,143.78,143.72,6.37]
["bitfinex","SOLUSD",1718438832055,5.69,143.78,143.72,6.37]
["bitfinex","SOLUSD",1718438833482,7.7199,143.79,143.72,6.37]
["bitfinex","SOLUSD",1718438833690,5.69,143.78,143.72,6.37]
["bitfinex","SOLUSD",1718438835189,8.2634,143.78,143.72,6.37]
["bitfinex","SOLUSD",1718438835683,5.69,143.78,143.72,6.37]
["bitfinex","SOLUSD",1718438837392,25.731,143.8,143.73,21.3125]
["bitfinex","SOLUSD",1718438837595,25.7311,143.8,143.74,0.68]
["bitfinex","SOLUSD",1718438837756,8.2631,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438838892,13.4095,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438839264,5.69,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438839458,8.2633,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438840482,2.5733,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438840786,8.2633,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438841659,5.69,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438841985,8.2633,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438842169,5.69,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438842371,8.2634,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438843785,2.5734,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438843977,8.2634,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438847090,13.4101,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438847259,8.2634,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438848974,13.4101,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438849176,8.2634,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438849394,2.5734,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438849577,5.69,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438849898,8.2633,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438851595,5.69,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438851779,8.2633,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438851976,5.69,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438853310,13.4096,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438854919,7.7196,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438855220,13.4096,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438855581,2.5733,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438856084,2.5733,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438856286,5.69,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438856489,13.4097,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438857680,21.1292,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718438858500,2.5733,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718438858696,15.8756,143.86,143.77,15.1465]
["bitfinex","SOLUSD",1718438858903,10.2869,143.88,143.8,0.17]
["bitfinex","SOLUSD",1718438859207,2.5716,143.88,143.83,0.17]
["bitfinex","SOLUSD",1718438859453,5.69,143.87,143.83,15.3165]
["bitfinex","SOLUSD",1718438859711,5.69,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718438860219,2.5716,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718438860419,13.4047,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718438861181,2.5714,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718438862229,8.2614,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718438862510,15.8756,143.94,143.85,0.17]
["bitfinex","SOLUSD",1718438862721,2.5712,143.9,143.85,26.708]
["bitfinex","SOLUSD",1718438862886,8.2612,143.9,143.86,0.51]
["bitfinex","SOLUSD",1718438863091,5.69,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718438863307,7.7134,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718438863518,8.2611,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718438863813,7.7136,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718438864016,5.69,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718438864224,23.1397,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718438864401,5.69,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718438864727,8.2612,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718438865228,5.69,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718438866224,15.8756,143.94,143.87,0.17]
["bitfinex","SOLUSD",1718438866524,5.69,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718438867515,2.5708,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718438867716,5.69,143.92,143.87,0.17]
["bitfinex","SOLUSD",1718438867915,5.69,143.92,143.87,5.86]
["bitfinex","SOLUSD",1718438868122,2.5703,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718438868322,2.5702,143.96,143.91,0.17]
["bitfinex","SOLUSD",1718438868530,21.1109,143.96,143.92,0.17]
["bitfinex","SOLUSD",1718438868831,7.7109,143.95,143.92,0.68]
["bitfinex","SOLUSD",1718438869011,31.392,143.96,143.92,0.68]
["bitfinex","SOLUSD",1718438869336,2.5703,143.95,143.92,0.68]
["bitfinex","SOLUSD",1718438869507,8.2603,143.95,143.92,0.68]
["bitfinex","SOLUSD",1718438869832,13.401,143.95,143.92,0.68]
["bitfinex","SOLUSD",1718438870044,5.1422,143.91,143.85,6.538]
["bitfinex","SOLUSD",1718438870243,8.2612,143.9,143.86,20.0]
["bitfinex","SOLUSD",1718438870534,5.69,143.88,143.85,6.538]
["bitfinex","SOLUSD",1718438870734,2.571,143.91,143.85,6.538]
["bitfinex","SOLUSD",1718438871035,5.69,143.89,143.83,21.2735]
["bitfinex","SOLUSD",1718438871230,5.69,143.89,143.84,20.0]
["bitfinex","SOLUSD",1718438871540,5.69,143.89,143.83,15.5835]
["bitfinex","SOLUSD",1718438871736,5.69,143.89,143.83,21.2735]
["bitfinex","SOLUSD",1718438872229,5.69,143.89,143.84,0.17]
["bitfinex","SOLUSD",1718438872422,5.69,143.9,143.84,0.68]
["bitfinex","SOLUSD",1718438872729,8.2614,143.89,143.83,15.5835]
["bitfinex","SOLUSD",1718438872922,8.2616,143.88,143.83,15.5835]
["bitfinex","SOLUSD",1718438873104,5.69,143.88,143.83,15.5835]
["bitfinex","SOLUSD",1718438873311,8.2616,143.88,143.83,15.5835]
["bitfinex","SOLUSD",1718438873626,5.69,143.87,143.83,15.5835]
["bitfinex","SOLUSD",1718438874333,5.69,143.87,143.84,0.34]
["bitfinex","SOLUSD",1718438874534,8.2618,143.87,143.84,0.34]
["bitfinex","SOLUSD",1718438874838,7.7144,143.89,143.84,0.34]
["bitfinex","SOLUSD",1718438875138,5.69,143.87,143.84,0.34]
["bitfinex","SOLUSD",1718438875608,5.69,143.87,143.85,0.51]
["bitfinex","SOLUSD",1718438876011,5.69,143.89,143.85,0.51]
["bitfinex","SOLUSD",1718438876236,5.69,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718438876411,5.69,143.89,143.87,0.34]
["bitfinex","SOLUSD",1718438876830,23.14,143.91,143.87,0.34]
["bitfinex","SOLUSD",1718438877028,5.69,143.89,143.87,0.34]
["bitfinex","SOLUSD",1718438877236,2.5709,143.92,143.88,0.17]
["bitfinex","SOLUSD",1718438877540,5.69,143.9,143.88,0.34]
["bitfinex","SOLUSD",1718438877920,5.69,143.9,143.89,0.34]
["bitfinex","SOLUSD",1718438878117,5.69,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718438878322,6.0337,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718438878323,2.5704,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718438878544,5.69,143.93,143.9,0.34]
["bitfinex","SOLUSD",1718438878724,5.69,143.93,143.91,0.34]
["bitfinex","SOLUSD",1718438879248,2.5707,143.93,143.9,0.17]
["bitfinex","SOLUSD",1718438879554,5.69,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718438881545,7.7116,143.94,143.89,0.34]
["bitfinex","SOLUSD",1718438881752,5.69,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718438881929,5.69,143.93,143.89,0.34]
["bitfinex","SOLUSD",1718438883336,5.69,143.93,143.9,0.34]
["bitfinex","SOLUSD",1718438883534,23.1316,143.96,143.9,0.34]
["bitfinex","SOLUSD",1718438883535,15.1615,143.98,143.92,0.17]
["bitfinex","SOLUSD",1718438883739,5.69,143.95,143.92,0.34]
["bitfinex","SOLUSD",1718438883925,5.69,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718438884125,15.1615,143.98,143.93,0.34]
["bitfinex","SOLUSD",1718438884337,5.69,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718438885248,5.69,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718438885449,5.69,143.93,143.9,0.68]
["bitfinex","SOLUSD",1718438885748,7.7115,143.94,143.9,0.68]
["bitfinex","SOLUSD",1718438885952,5.69,143.93,143.9,0.68]
["bitfinex","SOLUSD",1718438886854,2.5704,143.95,143.9,0.68]
["bitfinex","SOLUSD",1718438887056,5.69,143.93,143.9,0.68]
["bitfinex","SOLUSD",1718438888048,5.69,143.92,143.9,0.68]
["bitfinex","SOLUSD",1718438890044,7.7115,143.94,143.9,0.68]
["bitfinex","SOLUSD",1718438890249,5.69,143.91,143.9,0.68]
["bitfinex","SOLUSD",1718438890422,7.7138,143.9,143.82,15.4464]
["bitfinex","SOLUSD",1718438890627,5.69,143.87,143.82,15.4464]
["bitfinex","SOLUSD",1718438891057,5.69,143.88,143.82,115.4464]
["bitfinex","SOLUSD",1718438891360,46.5207,143.92,143.82,121.1364]
["bitfinex","SOLUSD",1718438891540,5.69,143.89,143.83,5.69]
["bitfinex","SOLUSD",1718438892054,5.69,143.89,143.84,0.51]
["bitfinex","SOLUSD",1718438892261,5.69,143.89,143.85,0.34]
["bitfinex","SOLUSD",1718438892460,5.69,143.89,143.86,0.51]
["bitfinex","SOLUSD",1718438892631,23.7603,143.92,143.87,0.34]
["bitfinex","SOLUSD",1718438892963,5.69,143.89,143.87,0.34]
["bitfinex","SOLUSD",1718438893137,5.69,143.89,143.88,0.34]
["bitfinex","SOLUSD",1718438894059,7.7132,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718438894490,2.5712,143.9,143.88,0.34]
["bitfinex","SOLUSD",1718438895365,2.5711,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718438895545,5.69,143.9,143.88,0.34]
["bitfinex","SOLUSD",1718438895751,13.4037,143.9,143.88,0.34]
["bitfinex","SOLUSD",1718438895955,13.4042,143.89,143.88,0.34]
["bitfinex","SOLUSD",1718438896262,5.1434,143.88,143.83,20.0]
["bitfinex","SOLUSD",1718438896460,5.69,143.86,143.84,0.51]
["bitfinex","SOLUSD",1718438896637,5.69,143.86,143.85,0.17]
["bitfinex","SOLUSD",1718438897550,5.69,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718438898452,7.7143,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718438898653,5.69,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718438899148,5.69,143.86,143.81,6.6153]
["bitfinex","SOLUSD",1718438899342,5.69,143.85,143.81,6.6153]
["bitfinex","SOLUSD",1718438900567,5.69,143.85,143.82,0.68]
["bitfinex","SOLUSD",1718438901979,5.69,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438902977,5.69,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438903160,5.69,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438903974,5.69,143.85,143.82,0.68]
["bitfinex","SOLUSD",1718438906060,5.69,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438906263,23.1449,143.88,143.82,0.68]
["bitfinex","SOLUSD",1718438906480,5.69,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438907258,2.5717,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438907462,5.69,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438908253,25.7185,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438908460,5.69,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438910054,7.7144,143.89,143.82,0.68]
["bitfinex","SOLUSD",1718438910253,5.69,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438910455,5.69,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438911156,7.7143,143.89,143.82,6.37]
["bitfinex","SOLUSD",1718438911473,5.69,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438911997,8.2615,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438912165,5.69,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438912854,8.2615,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438913762,13.4046,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438913963,8.2615,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438914292,13.4046,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438914576,21.1193,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438914782,18.5478,143.88,143.82,6.37]
["bitfinex","SOLUSD",1718438914982,5.69,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438915684,8.2617,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438915976,13.4059,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438916282,8.262,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438917675,5.69,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438917881,8.2619,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438918083,5.69,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718438919180,5.69,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438919559,2.5717,143.88,143.82,0.68]
["bitfinex","SOLUSD",1718438919775,5.69,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438921774,2.5716,143.88,143.82,0.68]
["bitfinex","SOLUSD",1718438921966,5.69,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438922362,5.69,143.87,143.82,100.68]
["bitfinex","SOLUSD",1718438922763,5.69,143.88,143.82,106.37]
["bitfinex","SOLUSD",1718438922968,8.2616,143.88,143.82,106.37]
["bitfinex","SOLUSD",1718438923778,2.5716,143.88,143.82,106.37]
["bitfinex","SOLUSD",1718438924191,8.2616,143.88,143.82,106.37]
["bitfinex","SOLUSD",1718438924372,2.5716,143.88,143.82,106.37]
["bitfinex","SOLUSD",1718438924573,8.2616,143.88,143.82,106.37]
["bitfinex","SOLUSD",1718438925276,13.4047,143.88,143.82,106.37]
["bitfinex","SOLUSD",1718438925473,5.69,143.87,143.82,100.68]
["bitfinex","SOLUSD",1718438925986,18.5488,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438926194,2.5718,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438926368,8.2618,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718438926569,31.4078,143.87,143.82,20.68]
["bitfinex","SOLUSD",1718438926790,13.4053,143.87,143.82,20.68]
["bitfinex","SOLUSD",1718438927374,5.69,143.87,143.82,20.68]
["bitfinex","SOLUSD",1718438927699,8.2617,143.87,143.82,20.68]
["bitfinex","SOLUSD",1718438929378,5.69,143.86,143.82,20.68]
["bitfinex","SOLUSD",1718438930489,25.7168,143.88,143.82,20.68]
["bitfinex","SOLUSD",1718438930801,5.69,143.86,143.82,20.68]
["bitfinex","SOLUSD",1718438931170,2.5717,143.88,143.82,20.68]
["bitfinex","SOLUSD",1718438931669,5.69,143.87,143.82,20.68]
["bitfinex","SOLUSD",1718438932904,5.69,143.86,143.82,20.68]
["bitfinex","SOLUSD",1718438933083,2.5716,143.88,143.82,20.68]
["bitfinex","SOLUSD",1718438933475,115.7662,143.9,143.81,6.6153]
["bitfinex","SOLUSD",1718438933797,7.7186,143.81,143.74,115.2468]
["bitfinex","SOLUSD",1718438933964,5.69,143.79,143.74,15.2468]
["bitfinex","SOLUSD",1718438934976,15.7662,143.84,143.74,15.2468]
["bitfinex","SOLUSD",1718438935181,5.69,143.78,143.74,15.2468]
["bitfinex","SOLUSD",1718438935387,20.583,143.81,143.74,15.2468]
["bitfinex","SOLUSD",1718438935388,5.69,143.79,143.74,15.2468]
["bitfinex","SOLUSD",1718438936698,23.1547,143.82,143.76,5.69]
["bitfinex","SOLUSD",1718438936699,5.69,143.82,143.76,5.69]
["bitfinex","SOLUSD",1718438937090,2.5724,143.84,143.76,105.69]
["bitfinex","SOLUSD",1718438937406,5.69,143.82,143.76,105.69]
["bitfinex","SOLUSD",1718438937617,5.69,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438937908,5.69,143.81,143.77,0.68]
["bitfinex","SOLUSD",1718438938273,2.5724,143.83,143.77,0.68]
["bitfinex","SOLUSD",1718438938476,5.69,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438941476,2.5725,143.83,143.77,0.68]
["bitfinex","SOLUSD",1718438941676,5.69,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438942021,7.717,143.84,143.77,6.37]
["bitfinex","SOLUSD",1718438942304,2.5724,143.83,143.77,6.37]
["bitfinex","SOLUSD",1718438942604,8.2624,143.83,143.77,6.37]
["bitfinex","SOLUSD",1718438942902,8.2625,143.83,143.77,6.37]
["bitfinex","SOLUSD",1718438944013,13.4074,143.83,143.77,6.37]
["bitfinex","SOLUSD",1718438944578,5.1458,143.81,143.77,0.68]
["bitfinex","SOLUSD",1718438944885,7.7187,143.81,143.77,0.68]
["bitfinex","SOLUSD",1718438945091,2.5729,143.81,143.77,0.68]
["bitfinex","SOLUSD",1718438945899,23.1548,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438945900,25.7276,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438946103,7.7183,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438946301,5.69,143.81,143.77,0.68]
["bitfinex","SOLUSD",1718438946803,5.69,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438947599,7.7171,143.84,143.77,6.37]
["bitfinex","SOLUSD",1718438947785,8.2625,143.83,143.77,6.37]
["bitfinex","SOLUSD",1718438947979,7.7174,143.83,143.77,6.37]
["bitfinex","SOLUSD",1718438948186,13.4074,143.83,143.77,6.37]
["bitfinex","SOLUSD",1718438948387,0.33333334,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438948582,0.33333334,143.82,143.77,6.37]
["bitfinex","SOLUSD",1718438948896,6.02333334,143.82,143.77,6.37]
["bitfinex","SOLUSD",1718438949078,6.02333334,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438949281,0.33333334,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438949522,6.02333334,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718438949701,0.33333334,143.82,143.77,6.37]
["bitfinex","SOLUSD",1718438950009,0.33333334,143.82,143.79,5.86]
["bitfinex","SOLUSD",1718438950311,0.33333334,143.82,143.81,0.17]
["bitfinex","SOLUSD",1718438950804,0.33333334,143.82,143.81,15.9946]
["bitfinex","SOLUSD",1718438951016,0.33333334,143.82,143.81,142.1946]
["bitfinex","SOLUSD",1718438952324,0.33333334,143.82,143.81,163.0746]
["bitfinex","SOLUSD",1718438953313,0.33333334,143.82,143.81,157.3846]
["bitfinex","SOLUSD",1718438953502,0.33333334,143.82,143.81,163.0746]
["bitfinex","SOLUSD",1718438955690,5.69,143.89,143.81,163.0746]
["bitfinex","SOLUSD",1718438955691,8.2614,143.89,143.83,100.0]
["bitfinex","SOLUSD",1718438956004,22.76,143.92,143.87,0.17]
["bitfinex","SOLUSD",1718438956005,8.2609,143.92,143.87,0.17]
["bitfinex","SOLUSD",1718438956200,8.2609,143.92,143.87,20.68]
["bitfinex","SOLUSD",1718438956397,13.4026,143.92,143.87,20.68]
["bitfinex","SOLUSD",1718438956909,2.5709,143.92,143.87,20.68]
["bitfinex","SOLUSD",1718438957110,8.2609,143.92,143.87,20.68]
["bitfinex","SOLUSD",1718438959091,5.69,143.91,143.87,20.68]
["bitfinex","SOLUSD",1718438959319,5.69,143.91,143.87,0.68]
["bitfinex","SOLUSD",1718438961925,23.1351,143.94,143.87,117.041]
["bitfinex","SOLUSD",1718438962118,21.49056711,144.0,143.89,120.88]
["bitfinex","SOLUSD",1718438962301,2.5696,143.99,143.92,5.86]
["bitfinex","SOLUSD",1718438962505,18.5391,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718438962720,5.69,143.97,143.94,0.17]
["bitfinex","SOLUSD",1718438962905,15.0708,144.0,143.93,0.51]
["bitfinex","SOLUSD",1718438963101,7.7095,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718438963406,5.69,143.96,143.94,0.17]
["bitfinex","SOLUSD",1718438963607,8.2601,143.96,143.93,0.51]
["bitfinex","SOLUSD",1718438963806,5.69,143.96,143.93,0.51]
["bitfinex","SOLUSD",1718438964216,15.419,143.98,143.93,0.51]
["bitfinex","SOLUSD",1718438964436,5.69,143.96,143.93,0.51]
["bitfinex","SOLUSD",1718438964611,5.69,143.96,143.94,0.17]
["bitfinex","SOLUSD",1718438965142,5.69,143.97,143.94,0.17]
["bitfinex","SOLUSD",1718438966029,25.6971,143.99,143.94,0.17]
["bitfinex","SOLUSD",1718438966217,5.69,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718438966419,38.1964,144.0,143.94,0.17]
["bitfinex","SOLUSD",1718438966628,5.69,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718438966823,2.5696,143.99,143.94,0.17]
["bitfinex","SOLUSD",1718438967013,22.7793,144.0,143.94,0.17]
["bitfinex","SOLUSD",1718438967214,5.69,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718438967426,2.5696,143.99,143.94,0.17]
["bitfinex","SOLUSD",1718438967610,5.69,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718438968736,12.8456,144.02,143.94,0.17]
["bitfinex","SOLUSD",1718438968912,15.4157,144.01,143.94,5.86]
["bitfinex","SOLUSD",1718438969234,7.7078,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718438969442,5.69,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718438969637,8.2594,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718438969825,5.69,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718438970031,121.2897,144.04,143.95,20.51]
["bitfinex","SOLUSD",1718438970236,8.26,143.97,143.95,0.34]
["bitfinex","SOLUSD",1718438970531,5.69,143.97,143.95,0.34]
["bitfinex","SOLUSD",1718438970939,5.69,143.97,143.96,0.17]
["bitfinex","SOLUSD",1718438971129,5.69,143.98,143.96,0.34]
["bitfinex","SOLUSD",1718438971448,5.69,143.98,143.97,0.34]
["bitfinex","SOLUSD",1718438972239,2.5694,144.0,143.97,0.34]
["bitfinex","SOLUSD",1718438972424,5.69,143.98,143.97,0.34]
["bitfinex","SOLUSD",1718438973134,25.6931,144.01,143.97,0.34]
["bitfinex","SOLUSD",1718438973327,5.69,143.98,143.97,0.34]
["bitfinex","SOLUSD",1718438974221,5.69,143.98,143.97,0.51]
["bitfinex","SOLUSD",1718438974430,5.69,143.99,143.97,0.51]
["bitfinex","SOLUSD",1718438974624,23.1237,144.01,143.97,0.51]
["bitfinex","SOLUSD",1718438974830,5.69,143.99,143.97,0.51]
["bitfinex","SOLUSD",1718438975619,2.5694,144.0,143.97,0.51]
["bitfinex","SOLUSD",1718438975951,5.69,143.99,143.98,0.17]
["bitfinex","SOLUSD",1718438977651,5.69,143.99,143.97,0.34]
["bitfinex","SOLUSD",1718438977946,5.69,143.98,143.97,0.34]
["bitfinex","SOLUSD",1718438978141,5.69,143.98,143.97,0.51]
["bitfinex","SOLUSD",1718438978357,7.7085,144.0,143.97,0.51]
["bitfinex","SOLUSD",1718438978518,5.69,143.99,143.97,0.51]
["bitfinex","SOLUSD",1718438978915,7.7073,144.02,143.98,0.34]
["bitfinex","SOLUSD",1718438979226,15.0708,144.04,144.0,0.17]
["bitfinex","SOLUSD",1718438979424,12.8438,144.04,144.0,0.34]
["bitfinex","SOLUSD",1718438979625,5.69,144.02,144.01,0.34]
["bitfinex","SOLUSD",1718438980148,5.69,144.02,144.01,0.51]
["bitfinex","SOLUSD",1718438980920,23.2312912,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718438980921,6.1612912,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718438981259,0.4712912,144.06,144.02,0.34]
["bitfinex","SOLUSD",1718438981542,6.1612912,144.06,144.04,0.17]
["bitfinex","SOLUSD",1718438981848,6.1612912,144.06,144.04,0.34]
["bitfinex","SOLUSD",1718438982055,6.1612912,144.06,144.05,0.34]
["bitfinex","SOLUSD",1718438982255,0.4712912,144.06,144.05,0.34]
["bitfinex","SOLUSD",1718438982929,0.4712912,144.06,144.01,125.69]
["bitfinex","SOLUSD",1718438982930,13.8664912,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718438983138,13.8664912,144.06,144.02,0.68]
["bitfinex","SOLUSD",1718438983338,5.69,144.04,144.02,0.68]
["bitfinex","SOLUSD",1718438983941,5.69,144.03,143.99,6.6048]
["bitfinex","SOLUSD",1718438984147,5.69,144.01,143.96,15.4326]
["bitfinex","SOLUSD",1718438984446,5.69,144.01,143.97,20.0]
["bitfinex","SOLUSD",1718438985350,5.69,144.01,143.98,2.06653882]
["bitfinex","SOLUSD",1718438986948,25.686,144.05,143.98,2.06653882]
["bitfinex","SOLUSD",1718438987250,5.69,144.02,143.98,2.06653882]
["bitfinex","SOLUSD",1718438987640,5.69,144.02,143.98,0.68]
["bitfinex","SOLUSD",1718438988139,5.69,143.99,143.95,6.6048]
["bitfinex","SOLUSD",1718438988332,5.69,143.99,143.93,115.4326]
["bitfinex","SOLUSD",1718438988333,5.69,143.98,143.93,115.4326]
["bitfinex","SOLUSD",1718438989452,5.69,143.98,143.94,0.34]
["bitfinex","SOLUSD",1718438989649,7.7075,144.02,143.95,0.51]
["bitfinex","SOLUSD",1718438989858,5.69,143.98,143.96,0.34]
["bitfinex","SOLUSD",1718438990154,5.69,143.98,143.97,0.51]
["bitfinex","SOLUSD",1718438990356,5.69,143.98,143.97,0.68]
["bitfinex","SOLUSD",1718438993241,2.5689,144.03,143.97,0.68]
["bitfinex","SOLUSD",1718438993443,5.69,144.0,143.98,0.17]
["bitfinex","SOLUSD",1718438994155,5.69,143.99,143.98,0.17]
["bitfinex","SOLUSD",1718438994356,5.69,143.99,143.97,0.51]
["bitfinex","SOLUSD",1718438994357,5.69,143.99,143.95,20.0]
["bitfinex","SOLUSD",1718438994547,5.69,143.99,143.94,20.0]
["bitfinex","SOLUSD",1718438994748,5.69,143.98,143.94,20.0]
["bitfinex","SOLUSD",1718438995557,5.69,143.98,143.95,0.51]
["bitfinex","SOLUSD",1718438995738,5.69,143.98,143.96,0.17]
["bitfinex","SOLUSD",1718438996135,2.5691,144.02,143.96,0.17]
["bitfinex","SOLUSD",1718438996336,5.69,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718438996643,5.69,144.0,143.97,0.17]
["bitfinex","SOLUSD",1718438996858,5.69,144.0,143.97,0.51]
["bitfinex","SOLUSD",1718438997466,5.69,144.0,143.98,0.17]
["bitfinex","SOLUSD",1718438997636,5.69,144.0,143.98,0.51]
["bitfinex","SOLUSD",1718438998246,7.7067,144.03,143.98,0.51]
["bitfinex","SOLUSD",1718438998448,5.69,144.0,143.98,0.51]
["bitfinex","SOLUSD",1718439000337,2.5689,144.03,143.99,0.17]
["bitfinex","SOLUSD",1718439000665,5.69,144.01,143.99,0.51]
["bitfinex","SOLUSD",1718439000861,5.69,144.01,144.0,0.17]
["bitfinex","SOLUSD",1718439001064,5.69,144.01,144.0,0.34]
["bitfinex","SOLUSD",1718439001369,25.6892,144.03,144.0,0.34]
["bitfinex","SOLUSD",1718439001534,5.69,144.01,144.0,0.51]
["bitfinex","SOLUSD",1718439001735,5.69,144.01,144.0,0.68]
["bitfinex","SOLUSD",1718439003166,5.69,144.01,143.93,115.4326]
["bitfinex","SOLUSD",1718439003468,5.69,143.96,143.93,15.4326]
["bitfinex","SOLUSD",1718439003972,5.69,143.95,143.91,6.6048]
["bitfinex","SOLUSD",1718439004263,5.69,143.94,143.91,6.6048]
["bitfinex","SOLUSD",1718439005158,5.69,143.92,143.86,13.342]
["bitfinex","SOLUSD",1718439005375,5.69,143.9,143.86,13.342]
["bitfinex","SOLUSD",1718439005670,5.69,143.9,143.86,6.961]
["bitfinex","SOLUSD",1718439005957,6.1309,143.97,143.86,12.651]
["bitfinex","SOLUSD",1718439005958,5.69,143.91,143.86,12.651]
["bitfinex","SOLUSD",1718439006964,5.69,143.91,143.86,6.961]
["bitfinex","SOLUSD",1718439007258,5.69,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718439007463,5.69,143.91,143.87,0.68]
["bitfinex","SOLUSD",1718439008241,5.69,143.91,143.87,20.68]
["bitfinex","SOLUSD",1718439009949,2.5704,143.95,143.87,120.68]
["bitfinex","SOLUSD",1718439010153,5.69,143.92,143.87,126.37]
["bitfinex","SOLUSD",1718439010365,5.69,143.92,143.87,120.68]
["bitfinex","SOLUSD",1718439011045,7.7111,143.95,143.87,120.68]
["bitfinex","SOLUSD",1718439011448,5.69,143.92,143.87,120.68]
["bitfinex","SOLUSD",1718439014149,2.5706,143.94,143.87,120.68]
["bitfinex","SOLUSD",1718439014350,5.69,143.92,143.87,120.68]
["bitfinex","SOLUSD",1718439016356,5.69,143.93,143.87,126.37]
["bitfinex","SOLUSD",1718439016552,2.5703,143.95,143.87,126.37]
["bitfinex","SOLUSD",1718439016853,5.69,143.93,143.87,126.37]
["bitfinex","SOLUSD",1718439018282,7.7109,143.95,143.87,20.68]
["bitfinex","SOLUSD",1718439018283,5.69,143.92,143.87,20.68]
["bitfinex","SOLUSD",1718439018483,5.69,143.91,143.87,20.68]
["bitfinex","SOLUSD",1718439020082,100.0,143.96,143.87,20.68]
["bitfinex","SOLUSD",1718439020386,5.69,143.9,143.87,0.68]
["bitfinex","SOLUSD",1718439022976,5.69,143.91,143.87,0.68]
["bitfinex","SOLUSD",1718439026489,5.69,143.93,143.89,0.17]
["bitfinex","SOLUSD",1718439026689,5.69,143.93,143.89,0.68]
["bitfinex","SOLUSD",1718439027369,5.69,143.92,143.89,0.68]
["bitfinex","SOLUSD",1718439027778,5.69,143.93,143.89,0.68]
["bitfinex","SOLUSD",1718439028858,2.5701,143.96,143.89,0.68]
["bitfinex","SOLUSD",1718439029063,5.69,143.93,143.89,0.68]
["bitfinex","SOLUSD",1718439031791,2.5703,143.95,143.89,0.68]
["bitfinex","SOLUSD",1718439032114,5.69,143.93,143.89,0.68]
["bitfinex","SOLUSD",1718439033775,7.711,143.95,143.89,0.68]
["bitfinex","SOLUSD",1718439033971,5.69,143.93,143.89,0.68]
["bitfinex","SOLUSD",1718439035401,5.69,143.91,143.89,0.68]
["bitfinex","SOLUSD",1718439040192,5.69,143.91,143.89,0.51]
["bitfinex","SOLUSD",1718439040383,5.69,143.9,143.89,0.51]
["bitfinex","SOLUSD",1718439041490,5.69,143.9,143.86,6.961]
["bitfinex","SOLUSD",1718439041793,5.69,143.87,143.84,6.961]
["bitfinex","SOLUSD",1718439042105,12.8563,143.9,143.84,6.961]
["bitfinex","SOLUSD",1718439042106,5.69,143.86,143.84,6.961]
["bitfinex","SOLUSD",1718439042468,5.69,143.87,143.84,6.961]
["bitfinex","SOLUSD",1718439042869,5.69,143.85,143.82,6.961]
["bitfinex","SOLUSD",1718439043099,25.715,143.89,143.82,6.961]
["bitfinex","SOLUSD",1718439043298,5.69,143.85,143.82,6.961]
["bitfinex","SOLUSD",1718439044306,5.69,143.85,143.83,0.68]
["bitfinex","SOLUSD",1718439045487,5.69,143.84,143.83,0.68]
["bitfinex","SOLUSD",1718439045799,2.5716,143.88,143.83,7.641]
["bitfinex","SOLUSD",1718439046010,5.69,143.84,143.83,7.641]
["bitfinex","SOLUSD",1718439046404,17.7701,143.89,143.83,7.641]
["bitfinex","SOLUSD",1718439046718,5.69,143.85,143.83,7.641]
["bitfinex","SOLUSD",1718439047006,5.69,143.85,143.83,0.68]
["bitfinex","SOLUSD",1718439049475,22.9128,143.89,143.83,0.68]
["bitfinex","SOLUSD",1718439049681,5.69,143.85,143.83,0.68]
["bitfinex","SOLUSD",1718439053818,40.9131,143.89,143.83,0.68]
["bitfinex","SOLUSD",1718439054129,5.69,143.85,143.83,0.68]
["bitfinex","SOLUSD",1718439054639,2.5716,143.88,143.83,0.68]
["bitfinex","SOLUSD",1718439054640,5.69,143.84,143.83,0.34]
["bitfinex","SOLUSD",1718439055516,5.69,143.84,143.81,0.17]
["bitfinex","SOLUSD",1718439055713,5.69,143.84,143.81,0.34]
["bitfinex","SOLUSD",1718439055898,5.69,143.82,143.77,15.3136]
["bitfinex","SOLUSD",1718439056098,5.69,143.82,143.78,20.0]
["bitfinex","SOLUSD",1718439057294,25.7203,143.86,143.79,0.68]
["bitfinex","SOLUSD",1718439057490,5.69,143.82,143.79,0.68]
["bitfinex","SOLUSD",1718439061960,15.4319,143.86,143.79,0.68]
["bitfinex","SOLUSD",1718439062251,5.69,143.85,143.79,6.37]
["bitfinex","SOLUSD",1718439062942,25.7165,143.88,143.79,6.37]
["bitfinex","SOLUSD",1718439063158,5.69,143.85,143.79,6.37]
["bitfinex","SOLUSD",1718439064842,5.69,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718439065046,5.69,143.82,143.79,0.68]
["bitfinex","SOLUSD",1718439065848,5.69,143.81,143.77,15.3136]
["bitfinex","SOLUSD",1718439066055,5.69,143.8,143.77,15.3136]
["bitfinex","SOLUSD",1718439066844,7.7171,143.84,143.77,15.3136]
["bitfinex","SOLUSD",1718439067052,25.7216,143.85,143.77,15.3136]
["bitfinex","SOLUSD",1718439067234,5.69,143.82,143.77,15.3136]
["bitfinex","SOLUSD",1718439067424,5.69,143.82,143.78,0.34]
["bitfinex","SOLUSD",1718439067620,5.69,143.82,143.79,0.51]
["bitfinex","SOLUSD",1718439067815,5.69,143.82,143.8,0.34]
["bitfinex","SOLUSD",1718439068048,5.69,143.82,143.81,0.34]
["bitfinex","SOLUSD",1718439069344,5.69,143.83,143.81,0.34]
["bitfinex","SOLUSD",1718439069923,2.5723,143.84,143.81,0.34]
["bitfinex","SOLUSD",1718439070125,5.69,143.83,143.81,0.34]
["bitfinex","SOLUSD",1718439070436,5.95817321,143.83,143.81,0.34]
["bitfinex","SOLUSD",1718439070760,0.26817321,143.83,143.82,0.34]
["bitfinex","SOLUSD",1718439070940,0.26817321,143.83,143.82,0.68]
["bitfinex","SOLUSD",1718439073851,5.95817321,143.83,143.78,20.0]
["bitfinex","SOLUSD",1718439074030,5.69,143.81,143.78,20.0]
["bitfinex","SOLUSD",1718439074232,8.2628,143.81,143.78,20.0]
["bitfinex","SOLUSD",1718439074540,8.2628,143.81,143.75,12.1616]
["bitfinex","SOLUSD",1718439074541,5.69,143.8,143.75,6.4716]
["bitfinex","SOLUSD",1718439074843,5.69,143.79,143.76,20.0]
["bitfinex","SOLUSD",1718439076035,5.69,143.78,143.73,16.1513]
["bitfinex","SOLUSD",1718439077531,5.69,143.78,143.74,20.0]
["bitfinex","SOLUSD",1718439077830,5.69,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718439080740,5.69,143.77,143.75,0.68]
["bitfinex","SOLUSD",1718439085562,2.5729,143.81,143.75,0.68]
["bitfinex","SOLUSD",1718439085761,5.69,143.77,143.75,0.68]
["bitfinex","SOLUSD",1718439088131,5.69,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718439088460,5.69,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718439089638,5.69,143.75,143.7,0.3857171]
["bitfinex","SOLUSD",1718439089841,5.69,143.72,143.7,0.3857171]
["bitfinex","SOLUSD",1718439090044,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439091648,5.69,143.71,143.7,0.7257171]
["bitfinex","SOLUSD",1718439094578,7.7223,143.74,143.7,0.3857171]
["bitfinex","SOLUSD",1718439094759,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439095361,23.1655,143.75,143.7,0.3857171]
["bitfinex","SOLUSD",1718439095549,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439095865,5.69,143.71,143.7,0.7257171]
["bitfinex","SOLUSD",1718439096666,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439105462,2.574,143.75,143.7,0.3857171]
["bitfinex","SOLUSD",1718439105663,15.4436,143.75,143.7,0.3857171]
["bitfinex","SOLUSD",1718439105874,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439106179,5.69,143.71,143.7,0.7257171]
["bitfinex","SOLUSD",1718439106760,2.5737,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718439106957,22.6336182,143.77,143.71,0.68]
["bitfinex","SOLUSD",1718439107262,7.26304485,143.8,143.71,0.68]
["bitfinex","SOLUSD",1718439107471,5.69,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718439109173,5.69,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718439111286,5.69,143.76,143.71,100.68]
["bitfinex","SOLUSD",1718439112065,23.1577,143.8,143.71,121.55]
["bitfinex","SOLUSD",1718439112268,2.5732,143.79,143.73,0.17]
["bitfinex","SOLUSD",1718439112481,5.69,143.77,143.73,0.68]
["bitfinex","SOLUSD",1718439112878,2.5734,143.78,143.73,0.68]
["bitfinex","SOLUSD",1718439113074,5.69,143.77,143.73,0.68]
["bitfinex","SOLUSD",1718439113286,2.5734,143.78,143.73,0.68]
["bitfinex","SOLUSD",1718439113485,5.69,143.77,143.73,0.68]
["bitfinex","SOLUSD",1718439121589,5.69,143.78,143.73,0.68]
["bitfinex","SOLUSD",1718439121788,2.573,143.8,143.73,0.68]
["bitfinex","SOLUSD",1718439122102,5.69,143.78,143.73,0.68]
["bitfinex","SOLUSD",1718439124913,5.69,143.81,143.76,0.17]
["bitfinex","SOLUSD",1718439125084,5.69,143.81,143.76,26.2]
["bitfinex","SOLUSD",1718439125287,5.69,143.81,143.77,0.17]
["bitfinex","SOLUSD",1718439125509,5.69,143.81,143.77,0.51]
["bitfinex","SOLUSD",1718439125710,5.69,143.81,143.78,0.17]
["bitfinex","SOLUSD",1718439126025,5.69,143.81,143.78,0.51]
["bitfinex","SOLUSD",1718439129004,23.1512,143.84,143.78,0.51]
["bitfinex","SOLUSD",1718439129193,357.5,143.92,143.79,0.17]
["bitfinex","SOLUSD",1718439129397,7.7165,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718439129771,2.572,143.86,143.8,0.51]
["bitfinex","SOLUSD",1718439129896,2.5719,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718439130098,2.5719,143.86,143.82,0.17]
["bitfinex","SOLUSD",1718439130099,5.69,143.86,143.82,0.17]
["bitfinex","SOLUSD",1718439130294,5.69,143.86,143.82,0.51]
["bitfinex","SOLUSD",1718439130601,8.2619,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718439130823,8.2619,143.86,143.83,0.51]
["bitfinex","SOLUSD",1718439131004,7.7165,143.85,143.83,0.34]
["bitfinex","SOLUSD",1718439131320,7.7165,143.85,143.8,36.312]
["bitfinex","SOLUSD",1718439131321,8.2623,143.84,143.81,0.17]
["bitfinex","SOLUSD",1718439131537,5.69,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718439131916,8.2627,143.82,143.8,20.0]
["bitfinex","SOLUSD",1718439132120,5.69,143.81,143.79,0.34]
["bitfinex","SOLUSD",1718439134029,5.69,143.82,143.79,0.34]
["bitfinex","SOLUSD",1718439135420,5.69,143.82,143.8,0.34]
["bitfinex","SOLUSD",1718439135602,5.69,143.83,143.81,0.34]
["bitfinex","SOLUSD",1718439137107,23.1466,143.87,143.81,0.34]
["bitfinex","SOLUSD",1718439137413,5.69,143.86,143.82,0.34]
["bitfinex","SOLUSD",1718439137627,5.69,143.86,143.83,0.34]
["bitfinex","SOLUSD",1718439137813,5.69,143.85,143.83,0.34]
["bitfinex","SOLUSD",1718439138216,23.1451,143.88,143.83,0.34]
["bitfinex","SOLUSD",1718439138408,5.69,143.85,143.83,0.34]
["bitfinex","SOLUSD",1718439138621,39.2383,143.89,143.83,0.34]
["bitfinex","SOLUSD",1718439138822,5.69,143.86,143.83,0.34]
["bitfinex","SOLUSD",1718439139437,25.716,143.88,143.83,0.34]
["bitfinex","SOLUSD",1718439139641,5.69,143.86,143.83,0.34]
["bitfinex","SOLUSD",1718439140645,2.5717,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718439140818,5.69,143.86,143.83,0.34]
["bitfinex","SOLUSD",1718439142919,5.69,143.85,143.83,0.34]
["bitfinex","SOLUSD",1718439144781,8.2621,143.85,143.81,20.0]
["bitfinex","SOLUSD",1718439145055,13.408,143.82,143.76,22.71]
["bitfinex","SOLUSD",1718439145349,5.69,143.81,143.76,22.71]
["bitfinex","SOLUSD",1718439145561,5.69,143.78,143.73,100.0]
["bitfinex","SOLUSD",1718439145845,5.69,143.78,143.73,105.69]
["bitfinex","SOLUSD",1718439146054,5.69,143.78,143.73,100.0]
["bitfinex","SOLUSD",1718439146552,5.69,143.78,143.74,20.0]
["bitfinex","SOLUSD",1718439147052,5.69,143.78,143.75,0.51]
["bitfinex","SOLUSD",1718439147351,5.69,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718439147723,5.69,143.77,143.72,22.1262]
["bitfinex","SOLUSD",1718439148944,5.69,143.77,143.73,0.34]
["bitfinex","SOLUSD",1718439149139,5.69,143.77,143.74,0.51]
["bitfinex","SOLUSD",1718439149349,5.69,143.77,143.75,0.17]
["bitfinex","SOLUSD",1718439150241,5.69,143.77,143.74,0.51]
["bitfinex","SOLUSD",1718439150441,5.69,143.76,143.74,0.51]
["bitfinex","SOLUSD",1718439150952,5.69,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718439155538,2.5734,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718439155767,5.69,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718439156140,5.69,143.75,143.7,0.3857171]
["bitfinex","SOLUSD",1718439156343,5.69,143.72,143.7,20.3857171]
["bitfinex","SOLUSD",1718439156546,23.1639,143.76,143.7,20.3857171]
["bitfinex","SOLUSD",1718439156547,2.5738,143.76,143.7,20.3857171]
["bitfinex","SOLUSD",1718439156857,5.69,143.73,143.7,20.3857171]
["bitfinex","SOLUSD",1718439157166,39.1427,143.78,143.7,20.3857171]
["bitfinex","SOLUSD",1718439157372,5.69,143.74,143.7,20.3857171]
["bitfinex","SOLUSD",1718439157578,5.69,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439157737,5.69,143.74,143.72,0.34]
["bitfinex","SOLUSD",1718439157937,5.69,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718439158371,5.69,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718439163978,5.69,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718439164305,15.4412,143.77,143.73,0.34]
["bitfinex","SOLUSD",1718439164511,5.69,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718439169279,2.5737,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718439169477,5.69,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718439170013,15.4414,143.77,143.73,0.34]
["bitfinex","SOLUSD",1718439170014,5.69,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718439170174,5.69,143.77,143.74,0.34]
["bitfinex","SOLUSD",1718439170489,5.69,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718439170788,5.69,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718439171089,8.2637,143.76,143.7,20.3857171]
["bitfinex","SOLUSD",1718439171304,5.69,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718439173994,2.5736,143.77,143.71,0.68]
["bitfinex","SOLUSD",1718439174186,5.69,143.76,143.71,6.37]
["bitfinex","SOLUSD",1718439174587,5.69,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718439174785,5.69,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718439174988,23.1621,143.77,143.71,0.68]
["bitfinex","SOLUSD",1718439175180,5.69,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718439175782,5.69,143.72,143.71,0.51]
["bitfinex","SOLUSD",1718439178694,5.69,143.72,143.7,0.3857171]
["bitfinex","SOLUSD",1718439178898,5.69,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439181900,5.69,143.72,143.7,0.5557171]
["bitfinex","SOLUSD",1718439182202,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718439182786,2.5739,143.75,143.71,0.34]
["bitfinex","SOLUSD",1718439182985,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718439184317,5.69,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439185182,8.264,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439185412,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718439185787,2.574,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439185987,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718439191530,2.574,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439191818,2.5738,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718439192027,5.69,143.75,143.72,0.34]
["bitfinex","SOLUSD",1718439192193,5.95351151,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718439192389,8.52741151,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718439196325,2.83741151,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718439196718,0.26351151,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718439197504,0.26351151,143.75,143.7,6.0757171]
["bitfinex","SOLUSD",1718439197505,7.7228,143.73,143.7,0.3857171]
["bitfinex","SOLUSD",1718439197839,37.1261,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439198211,37.38961151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439199011,26.00961151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439199229,31.69961151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439199423,37.38961151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439202817,2.83811151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439203131,8.52811151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439204347,13.67731151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439204528,8.52811151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439204865,5.95351151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439205038,8.52811151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439205239,0.26351151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439205422,5.95351151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439205844,8.52811151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439206724,0.26351151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439206934,5.95351151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439210047,8.52811151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439210346,21.40111151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439210553,8.52811151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439211355,5.95351151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439211953,8.52811151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439213148,13.67731151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439213450,8.52811151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439218457,13.67731151,143.71,143.7,0.3857171]
["bitfinex","SOLUSD",1718439218937,13.67731151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439220970,31.69961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439224049,5.95351151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439224556,8.52811151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439224759,5.95351151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439224944,8.52811151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439225146,5.95351151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439225344,8.52811151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439228347,21.40111151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439228959,13.67731151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439229161,8.52811151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439229551,0.26351151,143.71,143.7,0.70135282]
["bitfinex","SOLUSD",1718439229752,0.26351151,143.71,143.7,0.87135282]
["bitfinex","SOLUSD",1718439231462,0.26351151,143.71,143.7,12.99065282]
["bitfinex","SOLUSD",1718439231653,0.26351151,143.71,143.7,32.99065282]
["bitfinex","SOLUSD",1718439231871,0.26351151,143.71,143.7,27.30065282]
["bitfinex","SOLUSD",1718439235566,5.95351151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439236365,0.26351151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439236770,0.26351151,143.71,143.7,0.36135282]
["bitfinex","SOLUSD",1718439237078,5.95351151,143.71,143.7,0.87135282]
["bitfinex","SOLUSD",1718439240756,5.95351151,143.71,143.7,0.36135282]
["bitfinex","SOLUSD",1718439240962,5.95351151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439245652,8.52811151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439245852,5.95351151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439246774,21.40111151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439246960,37.38961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439248166,19.36731151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439248368,37.38961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439248752,19.36731151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439248953,36.43731151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439249682,54.45961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439250767,46.73581151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439251084,54.45961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439251466,46.73581151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439252168,8.52811151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439253480,21.40111151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439253879,31.69961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439260168,37.38961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439262671,57.38961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439267397,28.52811151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439267566,25.95351151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439267891,33.67731151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439268265,51.69961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439270299,57.38961151,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439272601,64.63804342,143.71,143.7,0.19135282]
["bitfinex","SOLUSD",1718439273197,64.63804342,143.71,143.66,3.0]
["bitfinex","SOLUSD",1718439273198,25.7532,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439273401,8.2653,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439273585,31.70671151,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439274305,5.95351151,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439274497,8.52881151,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439275284,0.26351151,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439275601,5.95351151,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439276885,13.67941151,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439277092,31.70671151,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439278407,131.70671151,143.67,143.66,3.0]
["bitfinex","SOLUSD",1718439278621,15.4627,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439278791,28.45,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439278980,5.95351151,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439279393,5.95351151,143.57,143.5,127.9766]
["bitfinex","SOLUSD",1718439279703,5.95351151,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439279931,8.53061151,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439280106,5.95351151,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439280305,31.72471151,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439280609,0.26351151,143.57,143.5,27.9766]
["bitfinex","SOLUSD",1718439280795,5.95351151,143.57,143.5,27.9766]
["bitfinex","SOLUSD",1718439281715,5.95351151,143.57,143.5,127.9766]
["bitfinex","SOLUSD",1718439281893,13.68481151,143.57,143.5,122.2866]
["bitfinex","SOLUSD",1718439282096,13.68481151,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439282814,8.53061151,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439285314,8.53061151,143.57,143.5,27.9766]
["bitfinex","SOLUSD",1718439285518,8.53061151,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439285894,8.53061151,143.57,143.5,27.9766]
["bitfinex","SOLUSD",1718439286098,8.53061151,143.57,143.5,22.2866]
["bitfinex","SOLUSD",1718439286404,8.53061151,143.57,143.5,127.9766]
["bitfinex","SOLUSD",1718439286920,37.41471151,143.57,143.45,22.6404]
["bitfinex","SOLUSD",1718439287096,37.41471151,143.57,143.47,5.69]
["bitfinex","SOLUSD",1718439287301,37.41471151,143.57,143.48,20.0]
["bitfinex","SOLUSD",1718439287502,57.41471151,143.57,143.48,20.0]
["bitfinex","SOLUSD",1718439287801,57.41471151,143.57,143.46,5.69]
["bitfinex","SOLUSD",1718439289021,74.48471151,143.57,143.47,20.0]
["bitfinex","SOLUSD",1718439289933,46.03471151,143.57,143.51,16.5069]
["bitfinex","SOLUSD",1718439290102,31.72471151,143.57,143.51,16.5069]
["bitfinex","SOLUSD",1718439290435,37.41471151,143.57,143.51,16.5069]
["bitfinex","SOLUSD",1718439292912,8.53061151,143.57,143.51,16.5069]
["bitfinex","SOLUSD",1718439293240,13.68481151,143.57,143.51,16.5069]
["bitfinex","SOLUSD",1718439294725,21.41621151,143.57,143.51,16.5069]
["bitfinex","SOLUSD",1718439294922,31.72471151,143.57,143.51,16.5069]
["bitfinex","SOLUSD",1718439297738,37.41471151,143.57,143.51,16.5069]
["bitfinex","SOLUSD",1718439301243,37.41471151,143.57,143.46,20.0]
["bitfinex","SOLUSD",1718439301432,54.48471151,143.57,143.47,16.2389]
["bitfinex","SOLUSD",1718439301738,74.48471151,143.57,143.47,21.9289]
["bitfinex","SOLUSD",1718439301923,74.48471151,143.57,143.47,16.2389]
["bitfinex","SOLUSD",1718439302819,74.48471151,143.57,143.47,21.9289]
["bitfinex","SOLUSD",1718439303118,56.44481151,143.57,143.48,5.69]
["bitfinex","SOLUSD",1718439303317,0.26351151,143.57,143.51,6.1947]
["bitfinex","SOLUSD",1718439303531,0.26351151,143.57,143.53,16.2389]
["bitfinex","SOLUSD",1718439303716,0.26351151,143.57,143.56,1.5370083]
["bitfinex","SOLUSD",1718439304234,0.26351151,143.57,143.56,31.5370083]
["bitfinex","SOLUSD",1718439304537,7.25603118,143.63,143.58,0.17]
["bitfinex","SOLUSD",1718439304742,112.408331,143.69,143.59,5.69]
["bitfinex","SOLUSD",1718439304953,5.69,143.64,143.6,0.34]
["bitfinex","SOLUSD",1718439305243,2.5758,143.65,143.6,30.34]
["bitfinex","SOLUSD",1718439305545,5.69,143.64,143.6,30.34]
["bitfinex","SOLUSD",1718439305735,5.69,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718439306255,8.266,143.63,143.61,30.0]
["bitfinex","SOLUSD",1718439306458,31.4522,143.62,143.61,30.0]
["bitfinex","SOLUSD",1718439306833,13.4186,143.62,143.61,30.0]
["bitfinex","SOLUSD",1718439307233,31.4522,143.62,143.61,30.0]
["bitfinex","SOLUSD",1718439307536,8.2662,143.62,143.57,0.17]
["bitfinex","SOLUSD",1718439307733,5.69,143.6,143.57,30.51]
["bitfinex","SOLUSD",1718439308432,2.5757,143.65,143.57,6.2]
["bitfinex","SOLUSD",1718439308655,8.2658,143.64,143.59,0.17]
["bitfinex","SOLUSD",1718439308843,8.2658,143.64,143.59,0.51]
["bitfinex","SOLUSD",1718439309165,8.2658,143.64,143.6,0.17]
["bitfinex","SOLUSD",1718439309363,5.69,143.64,143.6,0.17]
["bitfinex","SOLUSD",1718439309528,2.5758,143.65,143.6,0.34]
["bitfinex","SOLUSD",1718439309732,7.7268,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718439310001,8.2657,143.65,143.61,0.34]
["bitfinex","SOLUSD",1718439310143,8.2657,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718439310334,2.5756,143.66,143.62,0.17]
["bitfinex","SOLUSD",1718439310533,2.5753,143.67,143.63,0.17]
["bitfinex","SOLUSD",1718439310751,5.69,143.66,143.63,0.51]
["bitfinex","SOLUSD",1718439311036,7.7255,143.68,143.64,0.17]
["bitfinex","SOLUSD",1718439311234,18.0251,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718439311235,15.4503,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718439311453,7.725,143.69,143.64,0.51]
["bitfinex","SOLUSD",1718439311946,2.5751,143.68,143.64,0.51]
["bitfinex","SOLUSD",1718439312452,7.7249,143.69,143.64,0.51]
["bitfinex","SOLUSD",1718439314958,2.575,143.69,143.65,0.17]
["bitfinex","SOLUSD",1718439315280,7.7246,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718439315477,7.7246,143.7,143.66,0.17]
["bitfinex","SOLUSD",1718439315671,2.5749,143.7,143.66,0.51]
["bitfinex","SOLUSD",1718439316263,7.7245,143.7,143.66,0.51]
["bitfinex","SOLUSD",1718439317667,2.5746,143.71,143.67,6.3647]
["bitfinex","SOLUSD",1718439317867,2.5747,143.71,143.67,6.3647]
["bitfinex","SOLUSD",1718439318063,23.1709,143.72,143.67,6.3647]
["bitfinex","SOLUSD",1718439318064,7.7235,143.72,143.67,6.3647]
["bitfinex","SOLUSD",1718439318379,12.8731,143.71,143.67,6.3647]
["bitfinex","SOLUSD",1718439318603,7.7238,143.71,143.64,26.1947]
["bitfinex","SOLUSD",1718439318901,7.7255,143.68,143.65,0.51]
["bitfinex","SOLUSD",1718439319072,2.5752,143.68,143.65,0.51]
["bitfinex","SOLUSD",1718439319390,7.7252,143.69,143.65,0.51]
["bitfinex","SOLUSD",1718439319559,2.5751,143.69,143.65,0.51]
["bitfinex","SOLUSD",1718439319996,2.5749,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718439320474,5.149,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718439320675,7.7236,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718439320878,2.5746,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718439321677,7.7239,143.71,143.66,0.17]
["bitfinex","SOLUSD",1718439322064,7.7245,143.7,143.66,0.17]
["bitfinex","SOLUSD",1718439322260,2.5749,143.69,143.65,0.34]
["bitfinex","SOLUSD",1718439322456,5.1501,143.69,143.64,26.1947]
["bitfinex","SOLUSD",1718439322689,2.5752,143.68,143.64,26.1947]
["bitfinex","SOLUSD",1718439322885,7.7256,143.68,143.64,26.1947]
["bitfinex","SOLUSD",1718439323062,7.7256,143.68,143.64,6.1947]
["bitfinex","SOLUSD",1718439323371,7.7252,143.69,143.64,6.1947]
["bitfinex","SOLUSD",1718439324056,5.1512,143.66,143.6,21.4422]
["bitfinex","SOLUSD",1718439324256,2.5759,143.64,143.6,21.4422]
["bitfinex","SOLUSD",1718439324459,7.7268,143.66,143.6,21.4422]
["bitfinex","SOLUSD",1718439324656,12.8777,143.66,143.6,21.4422]
["bitfinex","SOLUSD",1718439324879,2.5756,143.66,143.6,21.4422]
["bitfinex","SOLUSD",1718439325269,43.1768,143.68,143.6,21.4422]
["bitfinex","SOLUSD",1718439325585,2.5753,143.67,143.61,0.51]
["bitfinex","SOLUSD",1718439326289,2.5755,143.66,143.61,0.51]
["bitfinex","SOLUSD",1718439326797,2.5757,143.65,143.61,0.51]
["bitfinex","SOLUSD",1718439326957,2.5757,143.65,143.61,0.34]
["bitfinex","SOLUSD",1718439327162,25.7558,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718439327362,2.5757,143.65,143.61,0.34]
["bitfinex","SOLUSD",1718439328669,25.7558,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718439329078,7.7268,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718439329380,2.5753,143.67,143.61,0.34]
["bitfinex","SOLUSD",1718439330367,34.97828179,143.68,143.62,0.17]
["bitfinex","SOLUSD",1718439330593,5.1501,143.69,143.62,0.34]
["bitfinex","SOLUSD",1718439330780,2.5752,143.68,143.63,0.34]
["bitfinex","SOLUSD",1718439330967,7.7256,143.68,143.63,0.34]
["bitfinex","SOLUSD",1718439331778,2.5752,143.68,143.63,0.34]
["bitfinex","SOLUSD",1718439331978,23.1757,143.69,143.63,0.34]
["bitfinex","SOLUSD",1718439331979,25.7508,143.69,143.63,0.34]
["bitfinex","SOLUSD",1718439332288,24.36256753,143.71,143.64,0.17]
["bitfinex","SOLUSD",1718439332289,12.8741,143.7,143.64,0.17]
["bitfinex","SOLUSD",1718439332510,2.575,143.69,143.64,0.34]
["bitfinex","SOLUSD",1718439332692,7.7249,143.69,143.64,0.34]
["bitfinex","SOLUSD",1718439332872,7.7249,143.69,143.65,0.34]
["bitfinex","SOLUSD",1718439333390,2.575,143.69,143.65,0.34]
["bitfinex","SOLUSD",1718439333565,25.7485,143.7,143.65,0.34]
["bitfinex","SOLUSD",1718439333761,7.7246,143.7,143.66,0.17]
["bitfinex","SOLUSD",1718439333973,2.5748,143.7,143.66,0.34]
["bitfinex","SOLUSD",1718439334298,7.7241,143.71,143.67,0.34]
["bitfinex","SOLUSD",1718439334794,2.5744,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718439334970,2.5744,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718439335170,2.5744,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718439335585,23.1691,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718439335783,2.5744,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718439335970,24.35465358,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718439336169,24.35465358,143.77,143.7,0.34]
["bitfinex","SOLUSD",1718439336170,7.7219,143.75,143.7,0.34]
["bitfinex","SOLUSD",1718439336367,2.5741,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439336563,12.8697,143.75,143.71,0.34]
["bitfinex","SOLUSD",1718439336770,15.4437,143.75,143.71,0.34]
["bitfinex","SOLUSD",1718439336985,2.5741,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439337479,7.7223,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439337773,2.5741,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439338196,7.7223,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439338995,2.5741,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439339380,25.7394,143.75,143.71,0.34]
["bitfinex","SOLUSD",1718439340019,2.574,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439342472,7.7219,143.75,143.72,0.34]
["bitfinex","SOLUSD",1718439343504,7.7213,143.76,143.72,16.5142]
["bitfinex","SOLUSD",1718439343798,2.5738,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718439343985,7.7212,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718439344181,7.7212,143.76,143.74,0.17]
["bitfinex","SOLUSD",1718439344493,2.5739,143.75,143.74,0.17]
["bitfinex","SOLUSD",1718439344871,15.4424,143.76,143.74,0.17]
["bitfinex","SOLUSD",1718439345073,10.2932,143.79,143.74,0.17]
["bitfinex","SOLUSD",1718439345271,2.5733,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718439345490,2.5736,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718439345874,7.7207,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718439346077,15.4414,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718439346381,7.7213,143.76,143.73,0.51]
["bitfinex","SOLUSD",1718439346586,7.7213,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718439347893,2.5738,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718439348202,25.7363,143.77,143.73,0.34]
["bitfinex","SOLUSD",1718439349088,2.5737,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718439349284,2.5739,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718439349497,7.7212,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718439350003,2.5739,143.75,143.72,0.34]
["bitfinex","SOLUSD",1718439350900,25.7373,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718439351287,7.7212,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718439351694,23.1627,143.77,143.72,0.34]
["bitfinex","SOLUSD",1718439351905,25.7364,143.77,143.72,0.34]
["bitfinex","SOLUSD",1718439352085,2.5737,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718439352583,15.4423,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718439352792,7.7211,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718439353513,7.7212,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718439353986,2.5739,143.75,143.71,6.7616]
["bitfinex","SOLUSD",1718439355303,7.7217,143.75,143.71,6.7616]
["bitfinex","SOLUSD",1718439355503,2.5739,143.75,143.71,6.7616]
["bitfinex","SOLUSD",1718439355812,2.5738,143.76,143.71,6.7616]
["bitfinex","SOLUSD",1718439356405,7.7212,143.76,143.71,6.7616]
["bitfinex","SOLUSD",1718439356607,15.4424,143.76,143.71,6.7616]
["bitfinex","SOLUSD",1718439357609,7.7212,143.76,143.71,6.7616]
["bitfinex","SOLUSD",1718439357996,23.1627,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718439358301,25.7363,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439358501,15.4415,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439358908,7.7209,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439359214,2.5736,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439359598,7.7207,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439359818,2.5736,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439360039,7.7207,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439360314,2.5736,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439361007,7.7207,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439361411,15.4413,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439361585,2.5736,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439362012,7.7207,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439362712,15.4413,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718439362905,5.7,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718439363319,12.39790333,143.8,143.74,0.17]
["bitfinex","SOLUSD",1718439363487,2.5732,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718439363689,5.7,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718439363991,8.2732,143.79,143.74,20.68]
["bitfinex","SOLUSD",1718439364392,20.5842,143.8,143.74,20.68]
["bitfinex","SOLUSD",1718439364694,21.1393,143.79,143.74,20.68]
["bitfinex","SOLUSD",1718439364896,13.4197,143.79,143.74,20.68]
["bitfinex","SOLUSD",1718439365303,2.5733,143.78,143.74,20.68]
["bitfinex","SOLUSD",1718439365509,28.8605,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718439365704,21.1404,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718439366033,8.2734,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718439366413,5.7,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718439366614,18.01,143.81,143.74,0.68]
["bitfinex","SOLUSD",1718439366797,8.2728,143.81,143.76,0.17]
["bitfinex","SOLUSD",1718439366998,7.25534733,143.84,143.77,6.1134]
["bitfinex","SOLUSD",1718439367312,23.1483,143.86,143.8,0.17]
["bitfinex","SOLUSD",1718439367499,13.4164,143.85,143.8,0.34]
["bitfinex","SOLUSD",1718439367698,13.4164,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718439368414,2.5723,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718439368723,5.7,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718439369027,15.4327,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718439370402,7.716,143.86,143.8,0.68]
["bitfinex","SOLUSD",1718439370606,2.572,143.86,143.8,0.68]
["bitfinex","SOLUSD",1718439371107,25.7183,143.87,143.8,0.68]
["bitfinex","SOLUSD",1718439371512,2.5719,143.86,143.8,0.68]
["bitfinex","SOLUSD",1718439373229,25.7148,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718439373429,7.7147,143.88,143.83,0.51]
["bitfinex","SOLUSD",1718439373631,2.5717,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718439373824,2.5717,143.87,143.84,0.51]
["bitfinex","SOLUSD",1718439375528,117.07,143.91,143.79,16.0068]
["bitfinex","SOLUSD",1718439375711,25.7218,143.85,143.79,16.0068]
["bitfinex","SOLUSD",1718439375918,7.7166,143.85,143.79,16.0068]
["bitfinex","SOLUSD",1718439376117,2.5722,143.85,143.79,16.0068]
["bitfinex","SOLUSD",1718439376508,13.90847291,143.92,143.79,116.0068]
["bitfinex","SOLUSD",1718439376708,7.7148,143.88,143.8,20.0]
["bitfinex","SOLUSD",1718439376914,2.5717,143.87,143.81,0.34]
["bitfinex","SOLUSD",1718439377215,15.4305,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718439377415,15.4307,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718439377615,2.5719,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718439377810,7.7153,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718439378013,2.5716,143.88,143.84,0.34]
["bitfinex","SOLUSD",1718439378235,7.7147,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718439379034,15.4291,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718439379234,2.5715,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718439379624,7.7147,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718439379824,2.5717,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718439380637,2.5716,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718439381616,2.5717,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718439381933,7.7153,143.87,143.84,0.34]
["bitfinex","SOLUSD",1718439382132,2.5722,143.85,143.8,20.0]
["bitfinex","SOLUSD",1718439382335,2.5722,143.85,143.79,16.0068]
["bitfinex","SOLUSD",1718439382718,5.1443,143.85,143.79,16.0068]
["bitfinex","SOLUSD",1718439383036,2.5723,143.84,143.79,16.0068]
["bitfinex","SOLUSD",1718439384139,25.7214,143.85,143.79,16.0068]
["bitfinex","SOLUSD",1718439384343,25.7214,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718439385017,15.4329,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718439385217,7.7165,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718439385836,2.5722,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718439386557,12.8606,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718439386842,7.7164,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718439387351,2.5722,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718439389244,2.5722,143.85,143.8,0.29458188]
["bitfinex","SOLUSD",1718439389944,7.7164,143.85,143.8,0.29458188]
["bitfinex","SOLUSD",1718439390861,5.69,143.83,143.8,0.29458188]
["bitfinex","SOLUSD",1718439391064,7.7164,143.85,143.8,0.29458188]
["bitfinex","SOLUSD",1718439391247,5.69,143.83,143.8,0.29458188]
["bitfinex","SOLUSD",1718439392070,5.69,143.84,143.8,0.29458188]
["bitfinex","SOLUSD",1718439393846,5.69,143.83,143.8,0.29458188]
["bitfinex","SOLUSD",1718439394369,7.7164,143.85,143.79,16.3468]
["bitfinex","SOLUSD",1718439394666,5.69,143.82,143.79,16.5168]
["bitfinex","SOLUSD",1718439396168,5.69,143.82,143.79,16.3468]
["bitfinex","SOLUSD",1718439396470,7.7186,143.81,143.75,15.5186]
["bitfinex","SOLUSD",1718439396649,5.69,143.8,143.75,115.5186]
["bitfinex","SOLUSD",1718439396970,2.5725,143.83,143.75,121.2086]
["bitfinex","SOLUSD",1718439396971,5.69,143.81,143.75,121.2086]
["bitfinex","SOLUSD",1718439397654,5.69,143.81,143.76,0.51]
["bitfinex","SOLUSD",1718439397859,5.69,143.81,143.77,0.34]
["bitfinex","SOLUSD",1718439398169,5.69,143.81,143.78,0.51]
["bitfinex","SOLUSD",1718439398553,5.69,143.81,143.79,0.17]
["bitfinex","SOLUSD",1718439399649,5.69,143.81,143.78,0.18192194]
["bitfinex","SOLUSD",1718439400258,5.69,143.8,143.78,0.18192194]
["bitfinex","SOLUSD",1718439402172,5.69,143.8,143.78,0.02192194]
["bitfinex","SOLUSD",1718439402776,5.69,143.8,143.77,0.17]
["bitfinex","SOLUSD",1718439402962,5.69,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718439404475,5.69,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718439405095,13.87218923,143.87,143.78,5.86]
["bitfinex","SOLUSD",1718439405096,2.5719,143.86,143.78,5.86]
["bitfinex","SOLUSD",1718439405373,2.5719,143.86,143.8,16.1595]
["bitfinex","SOLUSD",1718439405673,5.69,143.84,143.82,0.17]
["bitfinex","SOLUSD",1718439406253,2.5721,143.85,143.81,0.51]
["bitfinex","SOLUSD",1718439406601,5.69,143.84,143.81,0.51]
["bitfinex","SOLUSD",1718439410454,5.69,143.85,143.81,0.51]
["bitfinex","SOLUSD",1718439411753,8.2621,143.85,143.81,0.51]
["bitfinex","SOLUSD",1718439411951,16.5286,143.88,143.82,5.86]
["bitfinex","SOLUSD",1718439411952,7.7149,143.88,143.82,5.86]
["bitfinex","SOLUSD",1718439412181,13.4049,143.88,143.83,0.51]
["bitfinex","SOLUSD",1718439412481,8.2617,143.88,143.83,0.51]
["bitfinex","SOLUSD",1718439413182,5.69,143.87,143.83,0.51]
["bitfinex","SOLUSD",1718439415061,5.69,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718439415260,8.2616,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439415463,5.69,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439416081,8.2615,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439416383,2.5715,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439416559,8.2615,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439417689,21.1194,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439417976,2.5716,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439418161,8.2616,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439418359,5.69,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439418771,2.5716,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439418974,8.2616,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439419283,13.4047,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439420182,2.5718,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718439420488,5.69,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718439421283,8.2617,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718439421584,13.4052,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718439422381,25.7163,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718439422681,8.2617,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718439422874,6.0835,143.91,143.81,20.0]
["bitfinex","SOLUSD",1718439423186,7.7169,143.84,143.81,20.0]
["bitfinex","SOLUSD",1718439423375,13.4069,143.84,143.81,20.0]
["bitfinex","SOLUSD",1718439423570,8.2623,143.84,143.81,20.0]
["bitfinex","SOLUSD",1718439424086,5.69,143.84,143.81,20.0]
["bitfinex","SOLUSD",1718439425768,5.69,143.83,143.8,0.68]
["bitfinex","SOLUSD",1718439425964,5.69,143.83,143.8,20.68]
["bitfinex","SOLUSD",1718439426187,5.69,143.83,143.8,20.0]
["bitfinex","SOLUSD",1718439427399,25.7196,143.86,143.79,0.17]
["bitfinex","SOLUSD",1718439427695,5.69,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718439428263,0.33333333,143.82,143.79,0.68]
["bitfinex","SOLUSD",1718439431974,0.33333333,143.82,143.79,100.68]
["bitfinex","SOLUSD",1718439432175,0.33333333,143.82,143.79,106.37]
["bitfinex","SOLUSD",1718439433315,0.33333333,143.82,143.81,0.17]
["bitfinex","SOLUSD",1718439433475,0.33333333,143.82,143.81,20.68]
["bitfinex","SOLUSD",1718439436186,0.33333333,143.82,143.81,0.68]
["bitfinex","SOLUSD",1718439436381,0.33333333,143.82,143.8,0.17]
["bitfinex","SOLUSD",1718439436575,0.33333333,143.82,143.8,0.68]
["bitfinex","SOLUSD",1718439437681,6.02333333,143.82,143.8,0.68]
["bitfinex","SOLUSD",1718439438984,6.02333333,143.82,143.8,0.51]
["bitfinex","SOLUSD",1718439439187,5.69,143.81,143.77,20.0]
["bitfinex","SOLUSD",1718439439508,7.7175,143.83,143.76,16.5873]
["bitfinex","SOLUSD",1718439439675,5.69,143.79,143.76,16.5873]
["bitfinex","SOLUSD",1718439440101,5.69,143.8,143.76,16.5873]
["bitfinex","SOLUSD",1718439440487,5.69,143.8,143.77,0.68]
["bitfinex","SOLUSD",1718439440898,6.6278,143.85,143.77,0.68]
["bitfinex","SOLUSD",1718439441087,5.69,143.82,143.77,0.68]
["bitfinex","SOLUSD",1718439441704,5.69,143.81,143.77,0.68]
["bitfinex","SOLUSD",1718439441905,5.69,143.81,143.77,20.68]
["bitfinex","SOLUSD",1718439442905,12.8624,143.83,143.77,20.68]
["bitfinex","SOLUSD",1718439443094,5.69,143.8,143.77,20.68]
["bitfinex","SOLUSD",1718439445615,5.69,143.79,143.77,0.17]
["bitfinex","SOLUSD",1718439445785,5.69,143.79,143.74,20.0]
["bitfinex","SOLUSD",1718439445982,5.69,143.79,143.75,0.68]
["bitfinex","SOLUSD",1718439446394,5.69,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718439447206,5.69,143.78,143.74,20.0]
["bitfinex","SOLUSD",1718439447413,5.69,143.77,143.74,20.0]
["bitfinex","SOLUSD",1718439449201,5.69,143.78,143.74,20.0]
["bitfinex","SOLUSD",1718439449706,5.69,143.78,143.75,0.51]
["bitfinex","SOLUSD",1718439450493,5.69,143.77,143.75,0.51]
["bitfinex","SOLUSD",1718439451096,5.69,143.77,143.74,20.17]
["bitfinex","SOLUSD",1718439451695,5.69,143.77,143.74,20.0]
["bitfinex","SOLUSD",1718439452415,5.69,143.76,143.74,20.0]
["bitfinex","SOLUSD",1718439452598,5.69,143.76,143.73,15.5736]
["bitfinex","SOLUSD",1718439452805,5.69,143.74,143.69,15.0636]
["bitfinex","SOLUSD",1718439453011,5.69,143.73,143.7,20.0]
["bitfinex","SOLUSD",1718439454109,5.69,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718439455718,5.69,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439456094,22.76,143.78,143.71,0.34]
["bitfinex","SOLUSD",1718439456398,5.69,143.75,143.72,0.34]
["bitfinex","SOLUSD",1718439457227,10.2928,143.79,143.71,0.34]
["bitfinex","SOLUSD",1718439457442,5.69,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718439459125,8.2635,143.78,143.71,0.34]
["bitfinex","SOLUSD",1718439459308,25.3335,143.78,143.71,0.34]
["bitfinex","SOLUSD",1718439462121,30.4802,143.78,143.71,0.34]
["bitfinex","SOLUSD",1718439462414,5.69,143.77,143.72,0.34]
["bitfinex","SOLUSD",1718439462636,5.69,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718439462799,5.69,143.77,143.74,0.34]
["bitfinex","SOLUSD",1718439463233,5.69,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718439463397,5.69,143.77,143.73,0.34]
["bitfinex","SOLUSD",1718439469545,23.1575,143.8,143.74,0.17]
["bitfinex","SOLUSD",1718439469743,23.1558,143.81,143.74,15.7356]
["bitfinex","SOLUSD",1718439470049,5.69,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718439470345,5.69,143.79,143.76,0.34]
["bitfinex","SOLUSD",1718439470825,5.69,143.79,143.75,0.34]
["bitfinex","SOLUSD",1718439472951,5.69,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718439474042,5.69,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718439475652,8.263,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718439476331,5.69,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718439476656,2.5729,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718439476851,2.5728,143.81,143.77,0.34]
["bitfinex","SOLUSD",1718439477043,5.69,143.8,143.77,0.34]
["bitfinex","SOLUSD",1718439477237,7.25330368,143.85,143.78,27.2892]
["bitfinex","SOLUSD",1718439477439,13.4065,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718439477657,10.8344,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718439477839,8.2623,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718439478153,5.69,143.83,143.79,20.51]
["bitfinex","SOLUSD",1718439479940,5.69,143.82,143.79,20.0]
["bitfinex","SOLUSD",1718439480145,5.69,143.81,143.78,15.3956]
["bitfinex","SOLUSD",1718439480350,2.5725,143.83,143.78,15.3956]
["bitfinex","SOLUSD",1718439480558,5.69,143.81,143.78,15.3956]
["bitfinex","SOLUSD",1718439481150,7.7171,143.84,143.79,0.34]
["bitfinex","SOLUSD",1718439481151,5.69,143.82,143.79,0.34]
["bitfinex","SOLUSD",1718439481669,7.7166,143.85,143.79,0.34]
["bitfinex","SOLUSD",1718439481852,5.69,143.83,143.79,0.34]
["bitfinex","SOLUSD",1718439482552,7.7166,143.85,143.79,0.34]
["bitfinex","SOLUSD",1718439482864,5.69,143.83,143.79,0.34]
["bitfinex","SOLUSD",1718439483379,5.69,143.83,143.8,0.17]
["bitfinex","SOLUSD",1718439483660,25.7202,143.86,143.8,0.34]
["bitfinex","SOLUSD",1718439483661,5.69,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718439484437,5.69,143.83,143.8,0.34]
["bitfinex","SOLUSD",1718439488153,7.25437561,143.88,143.82,100.17]
["bitfinex","SOLUSD",1718439488470,6.1437,143.93,143.84,0.17]
["bitfinex","SOLUSD",1718439488471,5.69,143.89,143.84,0.17]
["bitfinex","SOLUSD",1718439488680,5.69,143.9,143.84,105.86]
["bitfinex","SOLUSD",1718439488971,5.69,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718439489139,5.69,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718439489341,5.69,143.9,143.86,0.51]
["bitfinex","SOLUSD",1718439490776,7.7129,143.92,143.86,0.51]
["bitfinex","SOLUSD",1718439490952,7.7122,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718439491153,5.69,143.92,143.87,20.51]
["bitfinex","SOLUSD",1718439491344,5.69,143.92,143.88,0.17]
["bitfinex","SOLUSD",1718439491551,5.69,143.92,143.88,0.51]
["bitfinex","SOLUSD",1718439492376,2.5707,143.93,143.89,0.17]
["bitfinex","SOLUSD",1718439492581,5.69,143.92,143.89,0.51]
["bitfinex","SOLUSD",1718439493352,7.7118,143.94,143.89,0.51]
["bitfinex","SOLUSD",1718439493558,7.7112,143.95,143.89,0.51]
["bitfinex","SOLUSD",1718439493754,7.7112,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718439493755,5.69,143.93,143.9,0.17]
["bitfinex","SOLUSD",1718439493959,5.69,143.93,143.9,0.34]
["bitfinex","SOLUSD",1718439494567,5.69,143.92,143.89,0.17]
["bitfinex","SOLUSD",1718439494783,5.69,143.92,143.89,0.51]
["bitfinex","SOLUSD",1718439495095,2.5705,143.94,143.89,20.51]
["bitfinex","SOLUSD",1718439495252,5.69,143.92,143.89,20.51]
["bitfinex","SOLUSD",1718439495461,16.2493,143.97,143.89,20.0]
["bitfinex","SOLUSD",1718439495462,5.69,143.91,143.89,20.0]
["bitfinex","SOLUSD",1718439495775,5.69,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718439495979,5.69,143.9,143.86,20.68]
["bitfinex","SOLUSD",1718439496555,7.7116,143.94,143.86,120.68]
["bitfinex","SOLUSD",1718439496779,5.69,143.92,143.86,126.37]
["bitfinex","SOLUSD",1718439497078,16.2493,143.97,143.88,0.17]
["bitfinex","SOLUSD",1718439497377,5.69,143.93,143.88,20.68]
["bitfinex","SOLUSD",1718439497755,5.69,143.92,143.88,20.68]
["bitfinex","SOLUSD",1718439498077,5.69,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718439498379,5.69,143.91,143.88,0.17]
["bitfinex","SOLUSD",1718439498577,5.69,143.91,143.87,0.34]
["bitfinex","SOLUSD",1718439502698,5.69,143.92,143.88,0.34]
["bitfinex","SOLUSD",1718439503182,5.69,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718439503390,5.69,143.93,143.9,0.34]
["bitfinex","SOLUSD",1718439503576,2.57,143.97,143.91,0.51]
["bitfinex","SOLUSD",1718439503768,5.69,143.95,143.91,0.51]
["bitfinex","SOLUSD",1718439504490,5.69,143.93,143.91,0.51]
["bitfinex","SOLUSD",1718439504691,5.69,143.93,143.9,20.17]
["bitfinex","SOLUSD",1718439506473,5.69,143.93,143.9,20.0]
["bitfinex","SOLUSD",1718439506678,5.69,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718439506870,5.69,143.91,143.86,20.68]
["bitfinex","SOLUSD",1718439509180,5.69,143.9,143.86,20.68]
["bitfinex","SOLUSD",1718439510007,5.69,143.91,143.86,20.68]
["bitfinex","SOLUSD",1718439510683,5.69,143.9,143.86,20.68]
["bitfinex","SOLUSD",1718439511398,5.69,143.91,143.86,20.68]
["bitfinex","SOLUSD",1718439515477,18.563,143.96,143.86,126.37]
["bitfinex","SOLUSD",1718439515684,5.69,143.93,143.88,0.17]
["bitfinex","SOLUSD",1718439515891,5.69,143.93,143.88,20.68]
["bitfinex","SOLUSD",1718439519280,15.4209,143.96,143.88,20.68]
["bitfinex","SOLUSD",1718439519488,5.69,143.95,143.9,15.2131]
["bitfinex","SOLUSD",1718439519813,5.69,143.94,143.91,20.34]
["bitfinex","SOLUSD",1718439520890,2.5698,143.98,143.91,20.34]
["bitfinex","SOLUSD",1718439521099,5.69,143.95,143.91,20.34]
["bitfinex","SOLUSD",1718439521295,5.69,143.95,143.92,0.34]
["bitfinex","SOLUSD",1718439521478,5.69,143.95,143.93,0.34]
["bitfinex","SOLUSD",1718439521891,5.69,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718439523207,5.69,143.95,143.93,0.34]
["bitfinex","SOLUSD",1718439529109,5.69,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718439529416,5.69,143.95,143.93,0.34]
["bitfinex","SOLUSD",1718439530909,5.69,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718439535613,5.69,143.95,143.93,0.34]
["bitfinex","SOLUSD",1718439540008,5.69,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718439541436,5.69,143.94,143.9,15.0431]
["bitfinex","SOLUSD",1718439541758,5.69,143.92,143.87,6.197]
["bitfinex","SOLUSD",1718439542229,5.69,143.93,143.87,11.887]
["bitfinex","SOLUSD",1718439542806,5.69,143.93,143.88,20.0]
["bitfinex","SOLUSD",1718439543026,7.711,143.95,143.88,20.0]
["bitfinex","SOLUSD",1718439543027,5.69,143.92,143.88,20.0]
["bitfinex","SOLUSD",1718439544157,2.5704,143.95,143.88,20.0]
["bitfinex","SOLUSD",1718439544511,5.69,143.92,143.88,20.0]
["bitfinex","SOLUSD",1718439544841,5.69,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718439546411,5.69,143.92,143.89,0.17]
["bitfinex","SOLUSD",1718439546619,5.69,143.91,143.88,20.0]
["bitfinex","SOLUSD",1718439548414,5.69,143.92,143.88,20.0]
["bitfinex","SOLUSD",1718439551138,5.69,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718439551719,2.5704,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718439551941,5.69,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718439557047,5.69,143.91,143.88,20.0]
["bitfinex","SOLUSD",1718439557767,5.69,143.92,143.88,20.0]
["bitfinex","SOLUSD",1718439557938,5.69,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718439558723,2.5704,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718439558923,5.69,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718439559151,2.5704,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718439559324,23.132,143.96,143.89,0.34]
["bitfinex","SOLUSD",1718439559325,5.1405,143.96,143.9,0.17]
["bitfinex","SOLUSD",1718439559641,5.69,143.93,143.9,0.34]
["bitfinex","SOLUSD",1718439561124,2.5704,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718439561453,5.69,143.93,143.9,0.34]
["bitfinex","SOLUSD",1718439561952,2.5704,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718439562136,5.69,143.93,143.9,0.34]
["bitfinex","SOLUSD",1718439562546,5.69,143.92,143.9,0.34]
["bitfinex","SOLUSD",1718439563046,7.7107,143.96,143.9,0.34]
["bitfinex","SOLUSD",1718439563356,5.69,143.93,143.9,0.34]
["bitfinex","SOLUSD",1718439570858,23.1317,143.96,143.9,0.34]
["bitfinex","SOLUSD",1718439570859,25.702,143.96,143.9,0.34]
["bitfinex","SOLUSD",1718439571152,5.69,143.94,143.9,0.34]
["bitfinex","SOLUSD",1718439574336,7.7108,143.96,143.9,0.34]
["bitfinex","SOLUSD",1718439574535,5.69,143.94,143.9,0.34]
["bitfinex","SOLUSD",1718439584563,7.7106,143.96,143.9,0.17]
["bitfinex","SOLUSD",1718439584564,5.69,143.93,143.9,0.17]
["bitfinex","SOLUSD",1718439584768,5.69,143.93,143.89,0.34]
["bitfinex","SOLUSD",1718439586053,5.69,143.94,143.89,0.34]
["bitfinex","SOLUSD",1718439590078,2.5702,143.96,143.89,0.34]
["bitfinex","SOLUSD",1718439590382,5.69,143.94,143.89,0.34]
["bitfinex","SOLUSD",1718439590947,5.69,143.93,143.89,0.34]
["bitfinex","SOLUSD",1718439597257,7.7105,143.96,143.9,0.34]
["bitfinex","SOLUSD",1718439597451,46.00310612,143.99,143.9,0.34]
["bitfinex","SOLUSD",1718439597666,5.69,143.95,143.91,0.34]
["bitfinex","SOLUSD",1718439600350,5.69,143.95,143.92,0.17]
["bitfinex","SOLUSD",1718439600587,5.69,143.95,143.92,0.34]
["bitfinex","SOLUSD",1718439600782,5.69,143.96,143.92,0.34]
["bitfinex","SOLUSD",1718439603671,5.69,143.95,143.92,0.34]
["bitfinex","SOLUSD",1718439604382,7.7075,144.02,143.96,100.0]
["bitfinex","SOLUSD",1718439604587,7.7073,144.02,143.97,0.68]
["bitfinex","SOLUSD",1718439604759,5.69,144.02,143.97,0.68]
["bitfinex","SOLUSD",1718439604959,5.69,144.01,143.97,0.68]
["bitfinex","SOLUSD",1718439605165,5.69,144.01,143.97,0.34]
["bitfinex","SOLUSD",1718439605369,5.69,144.0,143.96,20.51]
["bitfinex","SOLUSD",1718439605761,5.139,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718439605982,5.69,143.98,143.94,20.17]
["bitfinex","SOLUSD",1718439606964,2.5696,143.99,143.94,20.17]
["bitfinex","SOLUSD",1718439607159,5.69,143.98,143.94,20.17]
["bitfinex","SOLUSD",1718439607566,25.6953,144.0,143.94,20.17]
["bitfinex","SOLUSD",1718439607769,28.54582199,144.05,143.95,0.17]
["bitfinex","SOLUSD",1718439607990,5.69,144.01,143.95,106.2]
["bitfinex","SOLUSD",1718439608287,5.69,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718439608477,5.69,144.01,143.97,0.17]
["bitfinex","SOLUSD",1718439608686,5.69,144.01,143.97,0.34]
["bitfinex","SOLUSD",1718439608994,5.69,144.01,143.98,0.34]
["bitfinex","SOLUSD",1718439609568,8.2594,144.0,143.94,20.0]
["bitfinex","SOLUSD",1718439609797,7.7083,144.0,143.95,0.51]
["bitfinex","SOLUSD",1718439609970,5.69,143.99,143.95,0.51]
["bitfinex","SOLUSD",1718439610175,5.69,143.98,143.95,0.51]
["bitfinex","SOLUSD",1718439610484,5.69,143.98,143.94,20.0]
["bitfinex","SOLUSD",1718439610990,5.69,143.99,143.94,20.0]
["bitfinex","SOLUSD",1718439611389,2.5691,144.02,143.95,100.0]
["bitfinex","SOLUSD",1718439611689,5.69,144.01,143.97,0.17]
["bitfinex","SOLUSD",1718439611992,5.69,144.0,143.97,0.17]
["bitfinex","SOLUSD",1718439614608,2.5688,144.04,143.97,0.17]
["bitfinex","SOLUSD",1718439614892,5.69,144.02,143.97,20.17]
["bitfinex","SOLUSD",1718439615074,5.69,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718439619580,7.7062,144.04,143.99,0.17]
["bitfinex","SOLUSD",1718439619788,5.69,144.03,143.99,0.17]
["bitfinex","SOLUSD",1718439621181,5.69,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718439621493,15.4124,144.04,143.99,0.17]
["bitfinex","SOLUSD",1718439621700,5.69,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718439624609,5.69,144.01,143.98,0.51]
["bitfinex","SOLUSD",1718439624769,5.69,144.01,143.98,0.17]
["bitfinex","SOLUSD",1718439626109,5.69,144.01,143.98,0.51]
["bitfinex","SOLUSD",1718439626473,5.69,144.0,143.98,0.51]
["bitfinex","SOLUSD",1718439627107,5.69,144.01,143.98,0.51]
["bitfinex","SOLUSD",1718439628795,5.69,144.01,143.99,0.17]
["bitfinex","SOLUSD",1718439629002,5.69,144.02,143.99,0.51]
["bitfinex","SOLUSD",1718439629304,5.69,144.02,144.0,0.17]
["bitfinex","SOLUSD",1718439629599,5.69,144.02,144.0,0.51]
["bitfinex","SOLUSD",1718439629894,5.69,144.02,144.01,0.17]
["bitfinex","SOLUSD",1718439630194,5.69,144.02,144.01,0.34]
["bitfinex","SOLUSD",1718439630392,5.69,144.03,144.01,0.51]
["bitfinex","SOLUSD",1718439633085,5.69,144.03,143.99,20.0]
["bitfinex","SOLUSD",1718439633283,5.69,144.02,143.99,20.0]
["bitfinex","SOLUSD",1718439633489,5.69,144.01,143.99,20.0]
["bitfinex","SOLUSD",1718439633785,41.5961083,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718439633980,5.69,144.03,144.0,0.51]
["bitfinex","SOLUSD",1718439634180,5.69,144.02,144.0,0.34]
["bitfinex","SOLUSD",1718439634393,5.69,144.02,143.99,20.0]
["bitfinex","SOLUSD",1718439634808,5.69,144.01,143.99,20.0]
["bitfinex","SOLUSD",1718439635105,5.69,144.01,143.98,6.8535]
["bitfinex","SOLUSD",1718439635310,5.69,144.01,143.99,0.51]
["bitfinex","SOLUSD",1718439637703,5.69,144.02,143.99,0.51]
["bitfinex","SOLUSD",1718439643218,5.69,144.0,143.94,6.2107]
["bitfinex","SOLUSD",1718439643392,5.69,143.98,143.94,6.2107]
["bitfinex","SOLUSD",1718439643715,2.5693,144.01,143.94,6.2107]
["bitfinex","SOLUSD",1718439643900,5.69,143.98,143.94,6.2107]
["bitfinex","SOLUSD",1718439644385,5.69,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718439644586,5.69,143.98,143.95,0.68]
["bitfinex","SOLUSD",1718439645804,5.69,143.98,143.95,20.68]
["bitfinex","SOLUSD",1718439646505,5.69,143.99,143.95,120.68]
["bitfinex","SOLUSD",1718439646704,39.4058,144.04,143.95,120.68]
["bitfinex","SOLUSD",1718439646705,41.9746,144.04,143.95,120.68]
["bitfinex","SOLUSD",1718439646901,5.69,144.0,143.95,120.68]
["bitfinex","SOLUSD",1718439647100,16.2867,144.04,143.95,147.24]
["bitfinex","SOLUSD",1718439647302,14.95227578,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718439647619,5.69,144.02,143.98,20.68]
["bitfinex","SOLUSD",1718439649420,5.69,144.01,143.98,20.68]
["bitfinex","SOLUSD",1718439649598,5.69,144.01,143.98,0.68]
["bitfinex","SOLUSD",1718439659723,5.69,144.0,143.98,0.68]
["bitfinex","SOLUSD",1718439660638,5.69,144.01,143.98,0.68]
["bitfinex","SOLUSD",1718439661918,5.69,143.99,143.96,20.0]
["bitfinex","SOLUSD",1718439662124,16.4649,144.02,143.93,15.5817]
["bitfinex","SOLUSD",1718439662125,5.69,143.97,143.93,15.5817]
["bitfinex","SOLUSD",1718439662321,2.5695,144.0,143.93,15.5817]
["bitfinex","SOLUSD",1718439662322,5.69,143.96,143.93,15.5817]
["bitfinex","SOLUSD",1718439663229,5.69,143.96,143.94,0.17]
["bitfinex","SOLUSD",1718439663433,5.69,143.96,143.94,0.68]
["bitfinex","SOLUSD",1718439663726,5.69,143.96,143.94,20.68]
["bitfinex","SOLUSD",1718439664332,5.69,143.95,143.9,16.50040179]
["bitfinex","SOLUSD",1718439664520,5.69,143.95,143.91,20.0]
["bitfinex","SOLUSD",1718439665512,5.69,143.95,143.92,0.17]
["bitfinex","SOLUSD",1718439665718,5.69,143.95,143.92,0.68]
["bitfinex","SOLUSD",1718439668236,7.7079,144.01,143.92,2.06830359]
["bitfinex","SOLUSD",1718439668424,5.69,143.98,143.92,7.75830359]
["bitfinex","SOLUSD",1718439668623,5.69,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718439668924,7.7078,144.01,143.94,2.06811068]
["bitfinex","SOLUSD",1718439669141,19.034,144.02,143.94,2.06811068]
["bitfinex","SOLUSD",1718439669329,5.69,143.98,143.94,0.68]
["bitfinex","SOLUSD",1718439670038,5.69,143.97,143.94,0.68]
["bitfinex","SOLUSD",1718439670251,39.5871,144.02,143.94,0.68]
["bitfinex","SOLUSD",1718439670428,42.1563,144.02,143.94,20.68]
["bitfinex","SOLUSD",1718439670748,5.69,143.98,143.94,20.68]
["bitfinex","SOLUSD",1718439671748,2.5692,144.01,143.94,20.68]
["bitfinex","SOLUSD",1718439671951,5.69,143.98,143.94,20.68]
["bitfinex","SOLUSD",1718439672857,6.591,144.04,143.96,0.17]
["bitfinex","SOLUSD",1718439672858,2.5689,144.03,143.96,0.17]
["bitfinex","SOLUSD",1718439673033,5.69,144.01,143.96,20.68]
["bitfinex","SOLUSD",1718439673361,5.69,144.0,143.96,20.68]
["bitfinex","SOLUSD",1718439673718,5.69,143.99,143.96,20.68]
["bitfinex","SOLUSD",1718439674155,25.6893,144.03,143.96,20.68]
["bitfinex","SOLUSD",1718439674156,2.569,144.02,143.96,20.68]
["bitfinex","SOLUSD",1718439674352,5.69,144.0,143.96,20.68]
["bitfinex","SOLUSD",1718439674564,2.569,144.03,143.96,20.68]
["bitfinex","SOLUSD",1718439674760,5.69,144.0,143.96,20.68]
["bitfinex","SOLUSD",1718439675736,7.7064,144.04,143.96,20.68]
["bitfinex","SOLUSD",1718439675936,5.69,144.01,143.96,20.68]
["bitfinex","SOLUSD",1718439676142,2.5687,144.04,143.96,20.68]
["bitfinex","SOLUSD",1718439676363,5.69,144.01,143.96,20.68]
["bitfinex","SOLUSD",1718439677247,5.69,144.01,143.98,0.17]
["bitfinex","SOLUSD",1718439677448,5.69,144.01,143.98,0.68]
["bitfinex","SOLUSD",1718439678154,17.3219083,144.06,143.98,0.68]
["bitfinex","SOLUSD",1718439678350,17.3219083,144.06,143.98,26.37]
["bitfinex","SOLUSD",1718439678535,0.8570083,144.06,143.98,26.37]
["bitfinex","SOLUSD",1718439678737,5.69,144.04,143.98,26.37]
["bitfinex","SOLUSD",1718439679143,0.8570083,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718439679339,0.8570083,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718439679566,0.8570083,144.06,144.02,0.68]
["bitfinex","SOLUSD",1718439679567,5.69,144.05,144.02,0.68]
["bitfinex","SOLUSD",1718439679938,0.8570083,144.06,144.02,0.68]
["bitfinex","SOLUSD",1718439680374,6.5470083,144.06,144.02,20.68]
["bitfinex","SOLUSD",1718439680849,0.8570083,144.06,144.02,20.68]
["bitfinex","SOLUSD",1718439681042,6.5470083,144.06,144.02,20.68]
["bitfinex","SOLUSD",1718439683260,0.8570083,144.06,144.02,20.68]
["bitfinex","SOLUSD",1718439685863,0.8570083,144.06,144.03,100.0]
["bitfinex","SOLUSD",1718439686059,0.8570083,144.06,144.04,0.68]
["bitfinex","SOLUSD",1718439705403,0.8570083,144.06,144.04,26.37]
["bitfinex","SOLUSD",1718439705889,0.8570083,144.06,144.05,100.17]
["bitfinex","SOLUSD",1718439706089,0.8570083,144.06,144.05,120.68]
["bitfinex","SOLUSD",1718439706291,0.8570083,144.06,144.05,126.37]
["bitfinex","SOLUSD",1718439706498,0.8570083,144.06,144.05,120.68]
["bitfinex","SOLUSD",1718439708082,0.8570083,144.06,144.05,20.68]
["bitfinex","SOLUSD",1718439708402,0.8570083,144.06,144.05,0.68]
["bitfinex","SOLUSD",1718439708773,0.8570083,144.06,144.05,100.68]
["bitfinex","SOLUSD",1718439708985,0.8570083,144.06,144.05,120.68]
["bitfinex","SOLUSD",1718439709702,0.8570083,144.06,144.05,20.68]
["bitfinex","SOLUSD",1718439709886,0.8570083,144.06,144.05,2.06802245]
["bitfinex","SOLUSD",1718439711006,0.8570083,144.06,144.05,102.06802245]
["bitfinex","SOLUSD",1718439711297,0.8570083,144.06,144.05,120.68]
["bitfinex","SOLUSD",1718439711675,0.8570083,144.06,144.05,126.37]
["bitfinex","SOLUSD",1718439714286,0.8570083,144.06,144.05,143.0272]
["bitfinex","SOLUSD",1718439716589,0.8570083,144.06,144.05,163.8772]
["bitfinex","SOLUSD",1718439721109,0.8570083,144.06,144.05,158.1872]
["bitfinex","SOLUSD",1718439721317,0.8570083,144.06,144.05,163.8772]
["bitfinex","SOLUSD",1718439722610,5.69,144.12,144.08,0.17]
["bitfinex","SOLUSD",1718439722815,5.69,144.12,144.08,20.68]
["bitfinex","SOLUSD",1718439726402,5.69,144.11,144.08,20.68]
["bitfinex","SOLUSD",1718439727899,29.2622,144.14,144.08,20.68]
["bitfinex","SOLUSD",1718439728106,5.69,144.11,144.08,20.68]
["bitfinex","SOLUSD",1718439729293,24.1283,144.14,144.08,20.68]
["bitfinex","SOLUSD",1718439729513,5.69,144.11,144.08,20.68]
["bitfinex","SOLUSD",1718439729891,23.1526,144.19,144.1,0.17]
["bitfinex","SOLUSD",1718439730094,16.6498,144.19,144.12,100.17]
["bitfinex","SOLUSD",1718439730313,16.6498,144.19,144.14,0.17]
["bitfinex","SOLUSD",1718439730524,5.69,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718439732111,16.6498,144.19,144.14,0.17]
["bitfinex","SOLUSD",1718439732315,0.8570083,144.21,144.14,100.17]
["bitfinex","SOLUSD",1718439732613,5.69,144.19,144.16,0.17]
["bitfinex","SOLUSD",1718439732815,3.4227083,144.21,144.16,100.17]
["bitfinex","SOLUSD",1718439732816,0.8570083,144.21,144.16,100.17]
["bitfinex","SOLUSD",1718439733017,0.8570083,144.21,144.17,0.51]
["bitfinex","SOLUSD",1718439733018,6.5470083,144.21,144.17,0.51]
["bitfinex","SOLUSD",1718439733203,0.8570083,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718439733401,6.5470083,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718439733814,0.8570083,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718439734020,6.5470083,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718439734320,5.69,144.2,144.18,0.17]
["bitfinex","SOLUSD",1718439734502,5.69,144.2,144.17,0.51]
["bitfinex","SOLUSD",1718439735930,0.8570083,144.21,144.17,0.51]
["bitfinex","SOLUSD",1718439736108,5.69,144.2,144.17,0.51]
["bitfinex","SOLUSD",1718439739318,0.8570083,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718439739506,0.8570083,144.21,144.2,0.17]
["bitfinex","SOLUSD",1718439739706,0.8570083,144.21,144.2,47.05]
["bitfinex","SOLUSD",1718439739904,0.8570083,144.21,144.2,47.22]
["bitfinex","SOLUSD",1718439740106,0.8570083,144.21,144.2,20.68]
["bitfinex","SOLUSD",1718439741296,0.8570083,144.21,144.2,41.53]
["bitfinex","SOLUSD",1718439741503,0.8570083,144.21,144.2,26.37]
["bitfinex","SOLUSD",1718439741716,0.8570083,144.21,144.2,20.68]
["bitfinex","SOLUSD",1718439744232,0.8570083,144.21,144.17,100.0]
["bitfinex","SOLUSD",1718439744436,5.69,144.2,144.17,100.0]
["bitfinex","SOLUSD",1718439746339,0.8570083,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718439746550,0.8570083,144.21,144.2,0.17]
["bitfinex","SOLUSD",1718439746843,0.8570083,144.21,144.2,0.68]
["bitfinex","SOLUSD",1718439749235,0.8570083,144.21,144.2,20.68]
["bitfinex","SOLUSD",1718439754639,0.8570083,144.21,144.2,41.53]
["bitfinex","SOLUSD",1718439757629,0.8570083,144.21,144.2,20.68]
["bitfinex","SOLUSD",1718439760236,0.8570083,144.21,144.2,20.0]
["bitfinex","SOLUSD",1718439760427,0.8570083,144.21,144.17,100.0]
["bitfinex","SOLUSD",1718439760626,0.8570083,144.21,144.18,20.0]
["bitfinex","SOLUSD",1718439761034,6.5470083,144.21,144.18,20.0]
["bitfinex","SOLUSD",1718439761651,6.5470083,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718439763449,6.5470083,144.21,144.17,0.34]
["bitfinex","SOLUSD",1718439763653,6.5470083,144.21,144.18,0.34]
["bitfinex","SOLUSD",1718439764456,6.5470083,144.21,144.19,0.17]
["bitfinex","SOLUSD",1718439764659,0.8570083,144.21,144.19,0.34]
["bitfinex","SOLUSD",1718439764841,0.8570083,144.21,144.2,0.51]
["bitfinex","SOLUSD",1718439765038,0.8570083,144.21,144.2,0.68]
["bitfinex","SOLUSD",1718439770752,0.8570083,144.21,144.19,20.0]
["bitfinex","SOLUSD",1718439770962,6.5470083,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718439771546,0.8570083,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718439771760,5.69,144.2,144.16,20.0]
["bitfinex","SOLUSD",1718439772255,0.8570083,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718439772451,5.69,144.19,144.17,0.51]
["bitfinex","SOLUSD",1718439773056,0.8570083,144.21,144.14,20.85]
["bitfinex","SOLUSD",1718439773255,0.8570083,144.21,144.13,142.8034]
["bitfinex","SOLUSD",1718439773454,5.69,144.19,144.13,142.8034]
["bitfinex","SOLUSD",1718439773871,5.69,144.19,144.14,20.0]
["bitfinex","SOLUSD",1718439774464,5.69,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718439774675,5.69,144.19,144.16,0.51]
["bitfinex","SOLUSD",1718439774969,5.69,144.19,144.17,0.17]
["bitfinex","SOLUSD",1718439781083,5.69,144.2,144.17,0.17]
["bitfinex","SOLUSD",1718439782252,6.5470083,144.21,144.17,0.34]
["bitfinex","SOLUSD",1718439782488,6.5470083,144.21,144.18,0.34]
["bitfinex","SOLUSD",1718439782685,5.69,144.2,144.18,0.34]
["bitfinex","SOLUSD",1718439784874,5.69,144.2,144.17,0.17]
["bitfinex","SOLUSD",1718439785071,5.69,144.19,144.17,0.51]
["bitfinex","SOLUSD",1718439786820,5.69,144.18,144.14,20.0]
["bitfinex","SOLUSD",1718439786977,5.69,144.15,144.11,109.04259068]
["bitfinex","SOLUSD",1718439788407,5.69,144.15,144.12,20.0]
["bitfinex","SOLUSD",1718439788985,5.69,144.15,144.13,0.68]
["bitfinex","SOLUSD",1718439790483,5.69,144.15,144.13,0.51]
["bitfinex","SOLUSD",1718439790719,5.69,144.14,144.12,20.0]
["bitfinex","SOLUSD",1718439790927,5.69,144.13,144.07,100.0]
["bitfinex","SOLUSD",1718439791218,5.69,144.11,144.07,100.0]
["bitfinex","SOLUSD",1718439791389,5.69,144.1,144.07,100.0]
["bitfinex","SOLUSD",1718439792006,5.69,144.1,144.05,115.1372]
["bitfinex","SOLUSD",1718439792608,5.69,144.08,144.04,9.04259068]
["bitfinex","SOLUSD",1718439792807,5.69,144.07,144.04,9.04259068]
["bitfinex","SOLUSD",1718439793134,5.69,144.08,144.04,9.04259068]
["bitfinex","SOLUSD",1718439793422,5.69,144.09,144.04,9.04259068]
["bitfinex","SOLUSD",1718439794107,5.69,144.09,144.05,20.0]
["bitfinex","SOLUSD",1718439794320,16.4247,144.14,144.07,100.0]
["bitfinex","SOLUSD",1718439794527,5.69,144.11,144.07,100.0]
["bitfinex","SOLUSD",1718439794819,16.4247,144.14,144.08,0.17]
["bitfinex","SOLUSD",1718439795134,16.4247,144.14,144.08,20.68]
["bitfinex","SOLUSD",1718439795332,5.69,144.12,144.08,20.68]
["bitfinex","SOLUSD",1718439795566,5.69,144.12,144.09,1.38778232]
["bitfinex","SOLUSD",1718439795845,5.69,144.11,144.08,20.68]
["bitfinex","SOLUSD",1718439797637,16.4247,144.14,144.08,20.68]
["bitfinex","SOLUSD",1718439798139,5.69,144.12,144.08,20.68]
["bitfinex","SOLUSD",1718439798303,5.69,144.11,144.08,20.68]
["bitfinex","SOLUSD",1718439798503,5.69,144.11,144.08,0.68]
["bitfinex","SOLUSD",1718439801239,5.69,144.1,144.08,0.68]
["bitfinex","SOLUSD",1718439803137,16.4247,144.14,144.08,0.68]
["bitfinex","SOLUSD",1718439803342,15.9355,144.17,144.08,20.68]
["bitfinex","SOLUSD",1718439803541,15.9355,144.17,144.1,0.17]
["bitfinex","SOLUSD",1718439803747,5.69,144.15,144.1,20.68]
["bitfinex","SOLUSD",1718439803949,5.69,144.15,144.12,0.17]
["bitfinex","SOLUSD",1718439804132,6.6195,144.19,144.12,20.68]
["bitfinex","SOLUSD",1718439804330,5.69,144.17,144.12,20.68]
["bitfinex","SOLUSD",1718439805653,16.7925083,144.21,144.15,100.0]
["bitfinex","SOLUSD",1718439805654,0.8570083,144.21,144.15,100.0]
["bitfinex","SOLUSD",1718439805846,6.5470083,144.21,144.16,20.68]
["bitfinex","SOLUSD",1718439806250,5.69,144.2,144.16,20.68]
["bitfinex","SOLUSD",1718439807258,5.69,144.2,144.16,0.68]
["bitfinex","SOLUSD",1718439807562,0.8570083,144.21,144.16,0.68]
["bitfinex","SOLUSD",1718439807861,5.69,144.2,144.16,0.68]
["bitfinex","SOLUSD",1718439808652,5.69,144.2,144.16,20.68]
["bitfinex","SOLUSD",1718439812654,5.69,144.2,144.16,0.68]
["bitfinex","SOLUSD",1718439813172,5.69,144.19,144.16,0.51]
["bitfinex","SOLUSD",1718439813353,5.69,144.18,144.16,0.34]
["bitfinex","SOLUSD",1718439813558,5.69,144.18,144.15,0.51]
["bitfinex","SOLUSD",1718439815644,5.69,144.18,144.15,0.34]
["bitfinex","SOLUSD",1718439816272,5.69,144.17,144.15,0.34]
["bitfinex","SOLUSD",1718439816964,5.69,144.2,144.15,0.34]
["bitfinex","SOLUSD",1718439817161,22.76,144.2,144.15,0.34]
["bitfinex","SOLUSD",1718439817584,25.3259,144.2,144.15,0.17]
["bitfinex","SOLUSD",1718439817873,25.3259,144.2,144.14,0.34]
["bitfinex","SOLUSD",1718439819587,22.76,144.2,144.14,0.34]
["bitfinex","SOLUSD",1718439820660,25.3258,144.2,144.14,0.34]
["bitfinex","SOLUSD",1718439822585,30.4575,144.2,144.14,0.34]
["bitfinex","SOLUSD",1718439822879,35.5895,144.2,144.14,0.34]
["bitfinex","SOLUSD",1718439823176,5.69,144.15,144.09,100.0]
["bitfinex","SOLUSD",1718439823357,5.69,144.14,144.09,100.0]
["bitfinex","SOLUSD",1718439824358,5.69,144.14,144.1,0.68]
["bitfinex","SOLUSD",1718439824657,5.69,144.14,144.1,20.68]
["bitfinex","SOLUSD",1718439826152,7.6988,144.18,144.1,20.68]
["bitfinex","SOLUSD",1718439826375,5.69,144.14,144.1,20.68]
["bitfinex","SOLUSD",1718439829182,7.6998,144.16,144.1,20.51]
["bitfinex","SOLUSD",1718439829479,5.69,144.11,144.09,20.0]
["bitfinex","SOLUSD",1718439829657,5.69,144.1,144.04,30.62609068]
["bitfinex","SOLUSD",1718439829861,5.69,144.09,144.04,30.62609068]
["bitfinex","SOLUSD",1718439830876,5.69,144.09,144.06,0.17]
["bitfinex","SOLUSD",1718439837791,5.69,144.09,144.04,30.62609068]
["bitfinex","SOLUSD",1718439837792,5.69,144.07,144.04,15.1548]
["bitfinex","SOLUSD",1718439838088,5.69,144.07,144.03,100.0]
["bitfinex","SOLUSD",1718439839090,5.69,144.06,144.04,20.0]
["bitfinex","SOLUSD",1718439839407,5.69,144.06,144.01,127.2787]
["bitfinex","SOLUSD",1718439839408,5.69,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718439840484,5.69,144.05,144.02,20.0]
["bitfinex","SOLUSD",1718439840983,5.69,144.05,144.01,20.0]
["bitfinex","SOLUSD",1718439841378,5.69,144.05,144.01,120.0]
["bitfinex","SOLUSD",1718439841586,5.69,144.06,144.01,120.0]
["bitfinex","SOLUSD",1718439841808,5.69,144.07,144.01,125.69]
["bitfinex","SOLUSD",1718439842498,5.69,144.07,144.02,0.34]
["bitfinex","SOLUSD",1718439842810,5.69,144.07,144.02,0.68]
["bitfinex","SOLUSD",1718439844107,5.69,144.06,144.02,0.68]
["bitfinex","SOLUSD",1718439845406,22.81838934,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718439845628,5.69,144.1,144.06,20.68]
["bitfinex","SOLUSD",1718439848711,5.69,144.11,144.06,20.68]
["bitfinex","SOLUSD",1718439849206,5.69,144.1,144.06,20.68]
["bitfinex","SOLUSD",1718439849401,5.69,144.09,144.06,20.68]
["bitfinex","SOLUSD",1718439851490,5.69,144.09,144.07,20.0]
["bitfinex","SOLUSD",1718439851811,5.69,144.09,144.08,0.51]
["bitfinex","SOLUSD",1718439851989,5.69,144.09,144.08,0.17]
["bitfinex","SOLUSD",1718439852314,5.69,144.09,144.08,0.51]
["bitfinex","SOLUSD",1718439852517,23.8287,144.13,144.08,0.51]
["bitfinex","SOLUSD",1718439852693,5.69,144.1,144.08,0.51]
["bitfinex","SOLUSD",1718439854504,21.2615,144.13,144.06,20.0]
["bitfinex","SOLUSD",1718439854818,5.69,144.07,144.04,20.0]
["bitfinex","SOLUSD",1718439855116,5.69,144.07,144.03,100.0]
["bitfinex","SOLUSD",1718439855628,5.69,144.07,144.01,126.54]
["bitfinex","SOLUSD",1718439855988,5.69,144.07,144.02,0.68]
["bitfinex","SOLUSD",1718439856611,5.69,144.07,144.02,20.68]
["bitfinex","SOLUSD",1718439857000,7.7021,144.12,144.04,0.17]
["bitfinex","SOLUSD",1718439857218,5.69,144.07,144.04,20.68]
["bitfinex","SOLUSD",1718439857411,5.69,144.08,144.04,20.68]
["bitfinex","SOLUSD",1718439858515,5.69,144.07,144.04,20.68]
["bitfinex","SOLUSD",1718439859212,5.69,144.07,144.04,20.0]
["bitfinex","SOLUSD",1718439859417,5.69,144.07,144.02,20.0]
["bitfinex","SOLUSD",1718439859714,5.69,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718439860297,5.69,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718439860504,5.69,144.06,144.03,0.68]
["bitfinex","SOLUSD",1718439860994,25.6769,144.1,144.03,0.68]
["bitfinex","SOLUSD",1718439861397,5.69,144.06,144.03,0.68]
["bitfinex","SOLUSD",1718439861710,5.69,144.07,144.03,0.68]
["bitfinex","SOLUSD",1718439868320,2.5675,144.11,144.03,100.68]
["bitfinex","SOLUSD",1718439868520,5.69,144.07,144.05,0.17]
["bitfinex","SOLUSD",1718439868700,5.69,144.07,144.05,0.68]
["bitfinex","SOLUSD",1718439871128,5.69,144.07,144.05,0.34]
["bitfinex","SOLUSD",1718439871508,5.69,144.06,144.05,0.17]
["bitfinex","SOLUSD",1718439872232,5.69,144.06,144.04,20.0]
["bitfinex","SOLUSD",1718439872434,5.69,144.06,144.03,0.51]
["bitfinex","SOLUSD",1718439874230,25.6768,144.1,144.03,0.51]
["bitfinex","SOLUSD",1718439874425,7.7032,144.1,144.03,0.51]
["bitfinex","SOLUSD",1718439874732,5.69,144.07,144.03,0.51]
["bitfinex","SOLUSD",1718439881442,5.69,144.08,144.04,0.17]
["bitfinex","SOLUSD",1718439881614,5.69,144.08,144.04,20.17]
["bitfinex","SOLUSD",1718439881816,5.69,144.08,144.05,0.51]
["bitfinex","SOLUSD",1718439884040,2.5675,144.11,144.05,0.51]
["bitfinex","SOLUSD",1718439884250,15.5715,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718439884548,5.69,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718439884745,2.5667,144.16,144.08,20.51]
["bitfinex","SOLUSD",1718439884968,5.69,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718439885143,5.69,144.14,144.1,0.17]
["bitfinex","SOLUSD",1718439885327,2.5663,144.18,144.1,36.3216]
["bitfinex","SOLUSD",1718439885533,5.69,144.16,144.12,0.17]
["bitfinex","SOLUSD",1718439885739,5.69,144.16,144.12,20.34]
["bitfinex","SOLUSD",1718439885925,5.69,144.16,144.13,0.34]
["bitfinex","SOLUSD",1718439886123,22.76,144.2,144.14,0.34]
["bitfinex","SOLUSD",1718439886124,5.69,144.17,144.14,0.34]
["bitfinex","SOLUSD",1718439886329,5.69,144.17,144.15,0.34]
["bitfinex","SOLUSD",1718439886525,5.69,144.17,144.14,0.17]
["bitfinex","SOLUSD",1718439886730,5.69,144.16,144.13,0.34]
["bitfinex","SOLUSD",1718439887022,5.69,144.16,144.14,0.17]
["bitfinex","SOLUSD",1718439889025,5.69,144.16,144.13,0.17]
["bitfinex","SOLUSD",1718439889223,2.5664,144.17,144.12,0.17]
["bitfinex","SOLUSD",1718439889224,5.69,144.15,144.12,0.17]
["bitfinex","SOLUSD",1718439889442,5.69,144.14,144.12,0.34]
["bitfinex","SOLUSD",1718439891339,5.69,144.13,144.05,112.27447886]
["bitfinex","SOLUSD",1718439891541,5.69,144.11,144.05,117.96447886]
["bitfinex","SOLUSD",1718439892255,5.69,144.11,144.05,133.1812]
["bitfinex","SOLUSD",1718439892556,5.69,144.11,144.08,20.0]
["bitfinex","SOLUSD",1718439892730,5.69,144.1,144.05,106.6412]
["bitfinex","SOLUSD",1718439894032,5.69,144.1,144.06,20.68]
["bitfinex","SOLUSD",1718439896244,15.6871,144.15,144.06,26.37]
["bitfinex","SOLUSD",1718439896445,5.69,144.12,144.06,26.37]
["bitfinex","SOLUSD",1718439903571,5.69,144.12,144.07,100.0]
["bitfinex","SOLUSD",1718439903747,5.69,144.12,144.08,0.68]
["bitfinex","SOLUSD",1718439906977,15.6871,144.15,144.08,0.51]
["bitfinex","SOLUSD",1718439907183,5.69,144.1,144.08,0.51]
["bitfinex","SOLUSD",1718439907364,5.69,144.1,144.06,20.0]
["bitfinex","SOLUSD",1718439907556,5.69,144.09,144.06,20.0]
["bitfinex","SOLUSD",1718439907968,5.69,144.08,144.06,20.0]
["bitfinex","SOLUSD",1718439908268,5.69,144.08,144.03,115.8116]
["bitfinex","SOLUSD",1718439908269,5.69,144.07,144.03,15.8116]
["bitfinex","SOLUSD",1718439908474,5.69,144.07,144.04,20.0]
["bitfinex","SOLUSD",1718439909475,5.69,144.07,144.05,0.51]
["bitfinex","SOLUSD",1718439909881,5.69,144.07,144.04,20.0]
["bitfinex","SOLUSD",1718439910181,5.69,144.06,144.04,20.0]
["bitfinex","SOLUSD",1718439910383,5.69,144.06,144.03,20.0]
["bitfinex","SOLUSD",1718439911586,5.69,144.06,144.04,0.51]
["bitfinex","SOLUSD",1718439913167,5.69,144.05,144.0,16.4108]
["bitfinex","SOLUSD",1718439913358,5.69,144.04,144.0,16.4108]
["bitfinex","SOLUSD",1718439914493,5.69,144.04,144.01,0.51]
["bitfinex","SOLUSD",1718439915706,5.69,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718439917191,5.69,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718439917391,15.4322,144.1,144.04,0.17]
["bitfinex","SOLUSD",1718439917575,5.69,144.07,144.04,0.68]
["bitfinex","SOLUSD",1718439918471,63.8641,144.13,144.05,100.0]
["bitfinex","SOLUSD",1718439918678,7.20631242,144.14,144.08,0.17]
["bitfinex","SOLUSD",1718439918883,2.5666,144.16,144.1,0.17]
["bitfinex","SOLUSD",1718439919093,115.4322,144.17,144.08,0.17]
["bitfinex","SOLUSD",1718439919267,7.702,144.12,144.07,20.0]
["bitfinex","SOLUSD",1718439919476,5.69,144.09,144.07,20.34]
["bitfinex","SOLUSD",1718439920096,5.69,144.09,144.07,0.17]
["bitfinex","SOLUSD",1718439920302,5.69,144.09,144.07,0.34]
["bitfinex","SOLUSD",1718439920475,5.69,144.08,144.07,0.34]
["bitfinex","SOLUSD",1718439921778,25.6738,144.12,144.07,0.34]
["bitfinex","SOLUSD",1718439921779,5.69,144.09,144.07,0.34]
["bitfinex","SOLUSD",1718439921974,5.69,144.08,144.04,20.0]
["bitfinex","SOLUSD",1718439922182,5.69,144.09,144.05,0.51]
["bitfinex","SOLUSD",1718439922999,2.5674,144.11,144.05,0.51]
["bitfinex","SOLUSD",1718439923492,25.6736,144.12,144.05,0.51]
["bitfinex","SOLUSD",1718439923696,2.5675,144.11,144.05,0.51]
["bitfinex","SOLUSD",1718439924498,2.5674,144.12,144.05,0.51]
["bitfinex","SOLUSD",1718439924705,7.702,144.12,144.05,0.51]
["bitfinex","SOLUSD",1718439924873,2.5674,144.12,144.05,0.51]
["bitfinex","SOLUSD",1718439925071,7.702,144.12,144.05,0.51]
["bitfinex","SOLUSD",1718439925674,2.5674,144.12,144.05,0.51]
["bitfinex","SOLUSD",1718439925887,7.702,144.12,144.05,0.51]
["bitfinex","SOLUSD",1718439926678,32.0036,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718439926996,2.5672,144.13,144.06,21.55720858]
["bitfinex","SOLUSD",1718439927195,7.7014,144.13,144.07,0.51]
["bitfinex","SOLUSD",1718439927403,2.5672,144.13,144.07,0.51]
["bitfinex","SOLUSD",1718439927575,7.7014,144.13,144.07,0.51]
["bitfinex","SOLUSD",1718439927775,2.5673,144.12,144.07,0.51]
["bitfinex","SOLUSD",1718439927975,7.7019,144.12,144.07,0.51]
["bitfinex","SOLUSD",1718439928879,2.5673,144.12,144.07,0.51]
["bitfinex","SOLUSD",1718439930182,25.6716,144.13,144.07,0.51]
["bitfinex","SOLUSD",1718439930485,17.01,144.14,144.08,0.17]
["bitfinex","SOLUSD",1718439930797,19.5769,144.14,144.08,20.17]
["bitfinex","SOLUSD",1718439930993,17.01,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718439931298,24.7108,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718439931510,2.5671,144.13,144.09,0.51]
["bitfinex","SOLUSD",1718439931908,24.7108,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718439932782,17.01,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718439933187,25.668,144.15,144.09,0.51]
["bitfinex","SOLUSD",1718439933604,2.5669,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718439933778,7.7008,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718439933976,2.5671,144.13,144.09,0.51]
["bitfinex","SOLUSD",1718439934179,7.7032,144.1,144.06,20.0]
["bitfinex","SOLUSD",1718439934379,2.5677,144.1,144.03,120.0]
["bitfinex","SOLUSD",1718439934995,7.7027,144.11,144.03,120.0]
["bitfinex","SOLUSD",1718439935186,15.4051,144.11,144.03,120.0]
["bitfinex","SOLUSD",1718439935601,2.5677,144.1,144.03,20.0]
["bitfinex","SOLUSD",1718439935784,2.5677,144.1,144.04,0.68]
["bitfinex","SOLUSD",1718439936485,2.5681,144.08,144.01,6.4479]
["bitfinex","SOLUSD",1718439936682,2.5682,144.07,144.01,6.4479]
["bitfinex","SOLUSD",1718439937226,7.7043,144.08,144.01,6.4479]
["bitfinex","SOLUSD",1718439937578,2.5681,144.08,144.01,6.4479]
["bitfinex","SOLUSD",1718439938113,2.5681,144.08,144.01,6.7879]
["bitfinex","SOLUSD",1718439938408,2.5678,144.09,144.01,106.9579]
["bitfinex","SOLUSD",1718439938710,2.5678,144.09,144.03,0.51]
["bitfinex","SOLUSD",1718439940312,2.5678,144.09,144.03,1.89836344]
["bitfinex","SOLUSD",1718439940811,2.5678,144.09,144.03,0.51]
["bitfinex","SOLUSD",1718439941425,7.7034,144.09,144.03,0.51]
["bitfinex","SOLUSD",1718439942910,2.568,144.08,144.03,0.51]
["bitfinex","SOLUSD",1718439943094,7.704,144.08,144.03,0.51]
["bitfinex","SOLUSD",1718439943294,15.408,144.08,144.03,0.51]
["bitfinex","SOLUSD",1718439944210,7.704,144.08,144.03,0.51]
["bitfinex","SOLUSD",1718439944413,25.6788,144.09,144.03,0.51]
["bitfinex","SOLUSD",1718439944616,7.7037,144.09,144.03,0.51]
["bitfinex","SOLUSD",1718439944792,2.568,144.08,144.03,0.51]
["bitfinex","SOLUSD",1718439944998,5.67,144.06,144.03,0.51]
["bitfinex","SOLUSD",1718439945522,5.67,144.06,144.03,20.51]
["bitfinex","SOLUSD",1718439945818,5.67,144.07,144.03,20.51]
["bitfinex","SOLUSD",1718439946815,5.67,144.05,144.01,6.6179]
["bitfinex","SOLUSD",1718439947024,5.67,144.04,144.01,6.4479]
["bitfinex","SOLUSD",1718439951128,2.5683,144.06,144.01,6.4479]
["bitfinex","SOLUSD",1718439951296,5.67,144.04,144.01,6.4479]
["bitfinex","SOLUSD",1718439956332,5.1355,144.1,144.03,0.34]
["bitfinex","SOLUSD",1718439956633,5.67,144.05,144.03,0.34]
["bitfinex","SOLUSD",1718439956817,5.67,144.04,144.03,0.34]
["bitfinex","SOLUSD",1718439957331,5.67,144.04,144.02,16.5808]
["bitfinex","SOLUSD",1718439957822,5.67,144.04,144.02,16.4108]
["bitfinex","SOLUSD",1718439958627,23.1141,144.07,144.02,16.4108]
["bitfinex","SOLUSD",1718439958628,5.67,144.03,144.02,16.4108]
["bitfinex","SOLUSD",1718439958837,7.22255419,144.1,144.02,16.4108]
["bitfinex","SOLUSD",1718439958838,5.67,144.04,144.02,16.4108]
["bitfinex","SOLUSD",1718439959508,5.67,144.05,144.02,16.4108]
["bitfinex","SOLUSD",1718439961728,5.67,144.04,144.02,16.4108]
["bitfinex","SOLUSD",1718439961934,2.5684,144.06,144.02,16.4108]
["bitfinex","SOLUSD",1718439962226,5.1383,144.02,143.95,100.0]
["bitfinex","SOLUSD",1718439962445,22.68,144.06,143.94,22.6214]
["bitfinex","SOLUSD",1718439962446,5.67,143.97,143.94,22.6214]
["bitfinex","SOLUSD",1718439962730,5.67,144.03,144.0,100.0]
["bitfinex","SOLUSD",1718439962908,5.67,144.04,144.0,100.0]
["bitfinex","SOLUSD",1718439963321,5.67,144.03,143.99,22.6214]
["bitfinex","SOLUSD",1718439963711,5.67,144.03,144.01,0.17]
["bitfinex","SOLUSD",1718439963923,5.67,144.03,144.01,0.51]
["bitfinex","SOLUSD",1718439964638,5.67,144.02,143.96,122.6214]
["bitfinex","SOLUSD",1718439964939,5.67,144.0,143.97,20.0]
["bitfinex","SOLUSD",1718439965805,5.67,144.0,143.98,0.51]
["bitfinex","SOLUSD",1718439966641,2.5687,144.04,143.98,0.51]
["bitfinex","SOLUSD",1718439966642,5.67,143.99,143.98,0.51]
["bitfinex","SOLUSD",1718439967214,5.67,143.99,143.97,20.0]
["bitfinex","SOLUSD",1718439967406,5.67,143.98,143.93,6.3576]
["bitfinex","SOLUSD",1718439967603,5.67,143.98,143.94,20.0]
["bitfinex","SOLUSD",1718439968617,5.67,143.98,143.95,1.20738122]
["bitfinex","SOLUSD",1718439968820,5.67,143.98,143.95,0.51]
["bitfinex","SOLUSD",1718439971547,5.67,143.98,143.95,0.34]
["bitfinex","SOLUSD",1718439972214,5.67,143.99,143.96,0.34]
["bitfinex","SOLUSD",1718439972429,5.67,143.99,143.97,0.34]
["bitfinex","SOLUSD",1718439972943,5.67,143.98,143.96,0.17]
["bitfinex","SOLUSD",1718439973625,5.67,143.98,143.95,0.34]
["bitfinex","SOLUSD",1718439975038,5.67,143.98,143.95,0.76252566]
["bitfinex","SOLUSD",1718439975936,7.7068,144.03,143.95,0.76252566]
["bitfinex","SOLUSD",1718439976145,5.67,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718439976322,5.67,143.99,143.96,1.55896836]
["bitfinex","SOLUSD",1718439976521,5.67,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718439979636,5.67,143.98,143.96,0.17]
["bitfinex","SOLUSD",1718439980555,5.67,143.97,143.92,16.2638]
["bitfinex","SOLUSD",1718439980712,5.67,143.95,143.92,16.2638]
["bitfinex","SOLUSD",1718439982049,5.67,143.95,143.93,20.17]
["bitfinex","SOLUSD",1718439982349,5.67,143.99,143.93,20.34]
["bitfinex","SOLUSD",1718439982943,5.67,143.96,143.93,20.34]
["bitfinex","SOLUSD",1718439987643,5.67,143.99,143.93,20.34]
["bitfinex","SOLUSD",1718439987850,22.68,143.99,143.93,20.34]
["bitfinex","SOLUSD",1718439990766,22.68,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718439990919,22.68,143.99,143.89,6.3576]
["bitfinex","SOLUSD",1718439991251,5.67,143.93,143.89,6.3576]
["bitfinex","SOLUSD",1718439991626,7.7095,143.98,143.89,6.3576]
["bitfinex","SOLUSD",1718439991826,5.67,143.93,143.89,6.3576]
["bitfinex","SOLUSD",1718439992428,5.67,143.93,143.9,0.51]
["bitfinex","SOLUSD",1718439992849,5.67,143.93,143.9,0.86871472]
["bitfinex","SOLUSD",1718439993358,5.67,143.93,143.9,20.86871472]
["bitfinex","SOLUSD",1718439993676,5.67,143.91,143.88,16.5573]
["bitfinex","SOLUSD",1718439993972,22.68,143.92,143.85,6.1018]
["bitfinex","SOLUSD",1718439994156,2.5707,143.93,143.85,6.1018]
["bitfinex","SOLUSD",1718439994340,7.7119,143.94,143.85,6.1018]
["bitfinex","SOLUSD",1718439994650,5.67,143.88,143.85,6.1018]
["bitfinex","SOLUSD",1718439995535,5.67,143.87,143.85,6.1018]
["bitfinex","SOLUSD",1718439996455,5.67,143.87,143.81,280.1591]
["bitfinex","SOLUSD",1718439996747,5.67,143.86,143.82,20.34]
["bitfinex","SOLUSD",1718439996949,5.67,143.86,143.82,0.34]
["bitfinex","SOLUSD",1718439997646,5.67,143.85,143.81,22.6591]
["bitfinex","SOLUSD",1718439998354,5.67,143.86,143.81,22.6591]
["bitfinex","SOLUSD",1718439998936,5.67,143.86,143.82,20.68]
["bitfinex","SOLUSD",1718440002431,28.8596,143.92,143.82,120.68]
["bitfinex","SOLUSD",1718440002763,5.67,143.9,143.85,5.84]
["bitfinex","SOLUSD",1718440002926,5.67,143.91,143.86,20.51]
["bitfinex","SOLUSD",1718440004656,5.67,143.91,143.87,1.38878807]
["bitfinex","SOLUSD",1718440005059,5.67,143.91,143.86,20.51]
["bitfinex","SOLUSD",1718440005260,5.67,143.89,143.86,0.51]
["bitfinex","SOLUSD",1718440005627,5.67,143.9,143.86,0.51]
["bitfinex","SOLUSD",1718440006448,17.9938,143.94,143.86,0.51]
["bitfinex","SOLUSD",1718440006449,5.67,143.88,143.86,0.17]
["bitfinex","SOLUSD",1718440006628,5.67,143.88,143.83,100.17]
["bitfinex","SOLUSD",1718440006831,5.67,143.89,143.84,20.34]
["bitfinex","SOLUSD",1718440008150,5.67,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718440008543,5.67,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718440011253,10.2844,143.91,143.84,20.34]
["bitfinex","SOLUSD",1718440011443,5.67,143.86,143.84,0.34]
["bitfinex","SOLUSD",1718440013947,100.0,143.98,143.85,0.17]
["bitfinex","SOLUSD",1718440014166,2.5706,143.94,143.85,106.01]
["bitfinex","SOLUSD",1718440014462,5.67,143.91,143.86,0.34]
["bitfinex","SOLUSD",1718440014637,5.67,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718440017160,5.1414,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718440017360,22.7870003,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718440017361,5.67,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718440019156,5.67,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718440019467,5.67,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718440020367,0.33333333,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718440021068,0.33333333,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718440021568,6.00333333,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718440023156,0.33333333,143.89,143.87,0.34]
["bitfinex","SOLUSD",1718440023469,0.33333333,143.89,143.88,0.34]
["bitfinex","SOLUSD",1718440023763,0.33333333,143.89,143.88,0.51]
["bitfinex","SOLUSD",1718440026775,6.00333333,143.89,143.86,16.411]
["bitfinex","SOLUSD",1718440026974,6.00333333,143.89,143.87,0.34]
["bitfinex","SOLUSD",1718440027145,0.33333333,143.89,143.87,0.34]
["bitfinex","SOLUSD",1718440029175,6.00333333,143.89,143.85,0.34]
["bitfinex","SOLUSD",1718440029357,5.67,143.88,143.86,0.34]
["bitfinex","SOLUSD",1718440029679,5.67,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718440033986,25.2509,143.92,143.86,0.34]
["bitfinex","SOLUSD",1718440034479,22.68,143.92,143.86,0.34]
["bitfinex","SOLUSD",1718440034781,25.2508,143.92,143.86,0.34]
["bitfinex","SOLUSD",1718440035275,22.68,143.92,143.86,0.34]
["bitfinex","SOLUSD",1718440035480,5.67,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718440036367,5.67,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718440036681,22.79845246,143.95,143.87,0.17]
["bitfinex","SOLUSD",1718440036978,15.5745,143.95,143.87,0.34]
["bitfinex","SOLUSD",1718440037161,5.67,143.92,143.88,0.34]
["bitfinex","SOLUSD",1718440038358,15.5745,143.95,143.88,0.34]
["bitfinex","SOLUSD",1718440038559,5.67,143.94,143.89,0.34]
["bitfinex","SOLUSD",1718440038761,39.1784,143.99,143.91,0.17]
["bitfinex","SOLUSD",1718440038762,16.4984,143.99,143.91,0.17]
["bitfinex","SOLUSD",1718440038964,5.67,143.97,143.93,100.0]
["bitfinex","SOLUSD",1718440039167,8.7213,144.02,143.94,6.35]
["bitfinex","SOLUSD",1718440039460,5.67,144.0,143.94,6.35]
["bitfinex","SOLUSD",1718440039669,5.67,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718440039870,5.67,144.01,143.96,0.51]
["bitfinex","SOLUSD",1718440040161,5.67,144.01,143.96,0.68]
["bitfinex","SOLUSD",1718440040361,5.1376,144.04,143.96,6.35]
["bitfinex","SOLUSD",1718440040565,39.6123,144.07,143.98,5.84]
["bitfinex","SOLUSD",1718440040785,2.5684,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718440040959,5.67,144.05,144.0,1.0798146]
["bitfinex","SOLUSD",1718440041154,5.67,144.04,144.01,0.51]
["bitfinex","SOLUSD",1718440041352,5.67,144.04,144.0,0.9098146]
["bitfinex","SOLUSD",1718440041572,5.67,144.02,143.98,6.1274]
["bitfinex","SOLUSD",1718440041776,5.67,144.02,143.99,0.51]
["bitfinex","SOLUSD",1718440041984,7.7058,144.05,143.99,0.51]
["bitfinex","SOLUSD",1718440042163,5.67,144.01,143.99,0.51]
["bitfinex","SOLUSD",1718440042577,5.67,144.02,143.99,0.51]
["bitfinex","SOLUSD",1718440042964,5.67,144.01,143.97,20.17]
["bitfinex","SOLUSD",1718440043162,5.67,144.0,143.97,20.0]
["bitfinex","SOLUSD",1718440043464,5.67,144.0,143.96,16.7939]
["bitfinex","SOLUSD",1718440043465,5.67,144.0,143.96,16.9639]
["bitfinex","SOLUSD",1718440043661,5.67,144.0,143.97,0.51]
["bitfinex","SOLUSD",1718440044267,23.1155,144.06,143.98,0.17]
["bitfinex","SOLUSD",1718440044469,5.67,144.02,143.98,1.55871398]
["bitfinex","SOLUSD",1718440044677,5.67,144.02,143.99,0.51]
["bitfinex","SOLUSD",1718440045592,2.5686,144.05,143.99,0.51]
["bitfinex","SOLUSD",1718440045885,5.67,144.02,143.99,0.51]
["bitfinex","SOLUSD",1718440046257,7.7058,144.05,143.99,0.51]
["bitfinex","SOLUSD",1718440046462,5.67,144.02,143.99,0.51]
["bitfinex","SOLUSD",1718440049664,5.67,144.01,143.99,0.51]
["bitfinex","SOLUSD",1718440051180,8.2395,144.0,143.96,16.4539]
["bitfinex","SOLUSD",1718440051485,5.67,143.98,143.95,6.1274]
["bitfinex","SOLUSD",1718440051693,5.67,143.98,143.93,16.4539]
["bitfinex","SOLUSD",1718440051865,5.67,143.97,143.94,20.0]
["bitfinex","SOLUSD",1718440052694,5.67,143.98,143.94,20.0]
["bitfinex","SOLUSD",1718440053564,5.67,143.97,143.95,0.34]
["bitfinex","SOLUSD",1718440053765,5.67,143.97,143.95,0.17]
["bitfinex","SOLUSD",1718440054188,5.67,143.97,143.94,0.51]
["bitfinex","SOLUSD",1718440054572,5.67,143.96,143.91,6.1274]
["bitfinex","SOLUSD",1718440054778,5.67,143.94,143.89,16.4539]
["bitfinex","SOLUSD",1718440056194,5.67,143.94,143.9,0.51]
["bitfinex","SOLUSD",1718440056868,5.67,143.93,143.9,20.34]
["bitfinex","SOLUSD",1718440057073,5.67,143.93,143.9,20.17]
["bitfinex","SOLUSD",1718440057283,5.67,143.92,143.9,0.17]
["bitfinex","SOLUSD",1718440057790,5.67,143.93,143.9,0.17]
["bitfinex","SOLUSD",1718440059089,25.7004,143.97,143.9,0.17]
["bitfinex","SOLUSD",1718440059871,17.04,143.98,143.9,0.34]
["bitfinex","SOLUSD",1718440060095,18.5151,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718440060390,18.515,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718440060775,15.9454,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718440060994,18.515,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718440061477,31.3631,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718440061883,7.7089,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718440062094,7.7083,144.0,143.93,0.34]
["bitfinex","SOLUSD",1718440062296,7.7083,144.0,143.94,0.17]
["bitfinex","SOLUSD",1718440062796,15.4166,144.0,143.94,0.17]
["bitfinex","SOLUSD",1718440063698,2.5696,143.99,143.94,0.17]
["bitfinex","SOLUSD",1718440065006,7.7084,144.0,143.94,0.34]
["bitfinex","SOLUSD",1718440065776,12.8473,144.0,143.94,0.34]
["bitfinex","SOLUSD",1718440065982,2.5696,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718440066409,7.7088,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718440066607,2.5696,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718440068096,25.6947,144.0,143.94,0.34]
["bitfinex","SOLUSD",1718440068398,2.5696,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718440068578,7.7089,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718440069595,15.4177,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718440069803,2.5698,143.98,143.94,0.34]
["bitfinex","SOLUSD",1718440071207,2.5699,143.97,143.94,0.34]
["bitfinex","SOLUSD",1718440071408,6.3439,144.02,143.92,20.0]
["bitfinex","SOLUSD",1718440071409,5.141,143.94,143.92,20.0]
["bitfinex","SOLUSD",1718440071611,15.4232,143.94,143.9,20.0]
["bitfinex","SOLUSD",1718440072082,7.7117,143.94,143.9,20.0]
["bitfinex","SOLUSD",1718440072285,2.5706,143.94,143.9,20.0]
["bitfinex","SOLUSD",1718440072501,2.5705,143.94,143.9,20.0]
["bitfinex","SOLUSD",1718440072910,25.7041,143.95,143.9,20.0]
["bitfinex","SOLUSD",1718440073105,7.7112,143.95,143.89,16.7939]
["bitfinex","SOLUSD",1718440073291,7.7112,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718440073494,2.5704,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718440073716,7.711,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718440074005,12.8516,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718440074202,7.711,143.95,143.89,16.4539]
["bitfinex","SOLUSD",1718440075109,2.5704,143.95,143.89,16.4539]
["bitfinex","SOLUSD",1718440075310,2.5704,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718440076103,25.7024,143.96,143.9,0.17]
["bitfinex","SOLUSD",1718440076308,2.5702,143.96,143.9,0.68]
["bitfinex","SOLUSD",1718440076916,25.7001,143.97,143.9,0.68]
["bitfinex","SOLUSD",1718440077209,2.5701,143.96,143.9,0.68]
["bitfinex","SOLUSD",1718440077908,2.5704,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718440078107,25.7023,143.96,143.9,0.17]
["bitfinex","SOLUSD",1718440078313,7.711,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718440078504,2.5705,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718440079214,23.1331,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718440079215,17.9925,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718440079516,7.7111,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718440079716,2.5704,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718440080295,7.7108,143.96,143.9,0.17]
["bitfinex","SOLUSD",1718440080912,5.68,143.92,143.9,0.17]
["bitfinex","SOLUSD",1718440083797,25.7005,143.97,143.9,0.17]
["bitfinex","SOLUSD",1718440083798,5.68,143.93,143.9,0.17]
["bitfinex","SOLUSD",1718440093363,22.72,143.92,143.82,100.0]
["bitfinex","SOLUSD",1718440093645,2.571,143.91,143.82,100.0]
["bitfinex","SOLUSD",1718440093823,48.4292,143.92,143.82,105.68]
["bitfinex","SOLUSD",1718440094155,2.571,143.91,143.82,105.68]
["bitfinex","SOLUSD",1718440094845,2.571,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718440095069,2.571,143.91,143.82,105.68]
["bitfinex","SOLUSD",1718440095253,5.68,143.87,143.82,100.0]
["bitfinex","SOLUSD",1718440096544,5.68,143.87,143.83,0.68]
["bitfinex","SOLUSD",1718440097457,5.68,143.88,143.83,0.68]
["bitfinex","SOLUSD",1718440098667,5.68,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718440098867,22.72,143.92,143.8,132.57729307]
["bitfinex","SOLUSD",1718440098868,5.68,143.86,143.82,20.0]
["bitfinex","SOLUSD",1718440099179,5.68,143.84,143.8,6.1095]
["bitfinex","SOLUSD",1718440100745,5.68,143.83,143.78,115.3584]
["bitfinex","SOLUSD",1718440101441,5.68,143.83,143.79,0.34]
["bitfinex","SOLUSD",1718440101654,5.68,143.83,143.8,0.51]
["bitfinex","SOLUSD",1718440104343,5.68,143.84,143.8,0.51]
["bitfinex","SOLUSD",1718440105903,5.68,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718440106035,5.68,143.87,143.83,0.68]
["bitfinex","SOLUSD",1718440106240,5.68,143.87,143.83,0.51]
["bitfinex","SOLUSD",1718440106438,5.68,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718440106660,5.68,143.87,143.84,0.51]
["bitfinex","SOLUSD",1718440106952,16.1639,143.92,143.85,0.17]
["bitfinex","SOLUSD",1718440107159,23.8765,143.92,143.85,0.51]
["bitfinex","SOLUSD",1718440107355,5.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718440107558,5.68,143.9,143.86,0.51]
["bitfinex","SOLUSD",1718440109257,5.68,143.88,143.84,35.4061]
["bitfinex","SOLUSD",1718440109463,5.68,143.87,143.84,20.0]
["bitfinex","SOLUSD",1718440109662,5.68,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718440111464,5.68,143.87,143.81,21.0861]
["bitfinex","SOLUSD",1718440111465,5.68,143.84,143.81,15.4061]
["bitfinex","SOLUSD",1718440114190,5.68,143.84,143.8,0.51]
["bitfinex","SOLUSD",1718440114357,5.68,143.83,143.8,0.51]
["bitfinex","SOLUSD",1718440114767,5.68,143.82,143.8,0.51]
["bitfinex","SOLUSD",1718440115687,15.432,143.86,143.8,0.17]
["bitfinex","SOLUSD",1718440115983,5.68,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718440116174,25.7182,143.87,143.79,0.68]
["bitfinex","SOLUSD",1718440116357,5.68,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718440117190,2.5719,143.86,143.79,0.68]
["bitfinex","SOLUSD",1718440117373,5.68,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718440119880,5.68,143.83,143.79,0.51]
["bitfinex","SOLUSD",1718440120085,5.68,143.82,143.79,0.51]
["bitfinex","SOLUSD",1718440120283,12.8616,143.84,143.79,0.51]
["bitfinex","SOLUSD",1718440120470,5.68,143.81,143.79,0.17]
["bitfinex","SOLUSD",1718440120673,5.68,143.81,143.78,0.51]
["bitfinex","SOLUSD",1718440122374,7.7181,143.82,143.74,6.4444]
["bitfinex","SOLUSD",1718440122688,5.68,143.75,143.7,16.1598083]
["bitfinex","SOLUSD",1718440122888,5.68,143.74,143.7,16.1598083]
["bitfinex","SOLUSD",1718440123671,30.4404,143.78,143.7,16.1598083]
["bitfinex","SOLUSD",1718440123994,30.4404,143.78,143.71,0.17]
["bitfinex","SOLUSD",1718440123995,2.5735,143.77,143.71,0.17]
["bitfinex","SOLUSD",1718440124195,2.5735,143.77,143.71,0.51]
["bitfinex","SOLUSD",1718440124493,30.4403,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440124869,2.5735,143.77,143.71,0.51]
["bitfinex","SOLUSD",1718440125192,2.5735,143.77,143.7,16.1598083]
["bitfinex","SOLUSD",1718440125371,48.4541,143.78,143.7,16.1598083]
["bitfinex","SOLUSD",1718440126598,48.4541,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440126906,2.5735,143.77,143.71,0.51]
["bitfinex","SOLUSD",1718440132379,48.454,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440133000,2.5736,143.77,143.71,0.51]
["bitfinex","SOLUSD",1718440133807,30.4404,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440133990,25.2935,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440134187,25.2934,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440134593,30.4401,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440135588,38.1604,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440136312,25.2935,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440136492,22.72,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718440136695,5.68,143.76,143.71,0.51]
["bitfinex","SOLUSD",1718440137111,2.5733,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718440137297,5.68,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718440138489,7.7191,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718440138699,5.68,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718440139085,15.4382,143.8,143.72,5.85]
["bitfinex","SOLUSD",1718440139306,5.68,143.78,143.73,0.51]
["bitfinex","SOLUSD",1718440140522,5.68,143.79,143.73,26.19]
["bitfinex","SOLUSD",1718440140898,5.68,143.79,143.74,0.17]
["bitfinex","SOLUSD",1718440141114,5.68,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718440141312,0.17,143.83,143.73,0.51]
["bitfinex","SOLUSD",1718440141615,7.7204,143.78,143.73,0.51]
["bitfinex","SOLUSD",1718440141917,5.68,143.76,143.73,0.51]
["bitfinex","SOLUSD",1718440142417,5.68,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718440142595,5.68,143.76,143.72,0.51]
["bitfinex","SOLUSD",1718440142797,25.7325,143.79,143.72,0.51]
["bitfinex","SOLUSD",1718440142993,5.68,143.77,143.72,0.51]
["bitfinex","SOLUSD",1718440145516,28.74665458,143.84,143.75,0.17]
["bitfinex","SOLUSD",1718440145719,5.68,143.82,143.75,15.6463]
["bitfinex","SOLUSD",1718440145898,5.68,143.82,143.77,0.17]
["bitfinex","SOLUSD",1718440146102,5.68,143.82,143.77,20.68]
["bitfinex","SOLUSD",1718440146317,10.2879,143.86,143.77,26.36]
["bitfinex","SOLUSD",1718440146520,5.68,143.83,143.77,26.36]
["bitfinex","SOLUSD",1718440152010,5.68,143.83,143.78,5.68]
["bitfinex","SOLUSD",1718440152203,5.68,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718440154129,5.68,143.83,143.79,20.68]
["bitfinex","SOLUSD",1718440154430,5.68,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718440159714,5.68,143.84,143.79,0.68]
["bitfinex","SOLUSD",1718440159920,5.68,143.84,143.79,20.68]
["bitfinex","SOLUSD",1718440160824,2.5719,143.87,143.79,20.68]
["bitfinex","SOLUSD",1718440161030,30.36953923,143.9,143.81,0.17]
["bitfinex","SOLUSD",1718440161239,5.68,143.88,143.82,5.68]
["bitfinex","SOLUSD",1718440161423,5.68,143.88,143.83,1.55750651]
["bitfinex","SOLUSD",1718440161619,2.5714,143.89,143.83,1.55750651]
["bitfinex","SOLUSD",1718440161832,5.68,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718440162039,5.68,143.86,143.82,0.51]
["bitfinex","SOLUSD",1718440162748,5.68,143.87,143.82,0.51]
["bitfinex","SOLUSD",1718440164456,5.1421,143.91,143.83,5.85]
["bitfinex","SOLUSD",1718440164626,5.68,143.9,143.84,26.19]
["bitfinex","SOLUSD",1718440164823,5.68,143.9,143.84,6.02]
["bitfinex","SOLUSD",1718440165049,5.68,143.9,143.85,1.56005047]
["bitfinex","SOLUSD",1718440165347,8.2512,143.9,143.85,1.56005047]
["bitfinex","SOLUSD",1718440165654,13.3936,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718440165962,8.2512,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718440167426,5.68,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718440167626,8.2512,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718440167925,5.68,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718440168751,8.2512,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718440169246,5.68,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718440169825,8.2512,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718440170351,5.68,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718440171747,8.2514,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718440171952,15.7794037,143.95,143.8,43.007]
["bitfinex","SOLUSD",1718440171953,5.68,143.87,143.8,122.157]
["bitfinex","SOLUSD",1718440172258,5.68,143.86,143.8,127.837]
["bitfinex","SOLUSD",1718440172556,5.68,143.86,143.8,22.157]
["bitfinex","SOLUSD",1718440172741,5.68,143.86,143.8,27.837]
["bitfinex","SOLUSD",1718440173332,5.68,143.86,143.81,0.68]
["bitfinex","SOLUSD",1718440173648,5.68,143.86,143.81,20.68]
["bitfinex","SOLUSD",1718440175036,5.68,143.86,143.81,26.36]
["bitfinex","SOLUSD",1718440176437,7.7144,143.89,143.81,126.36]
["bitfinex","SOLUSD",1718440176636,5.68,143.87,143.81,126.36]
["bitfinex","SOLUSD",1718440177846,5.68,143.87,143.81,26.36]
["bitfinex","SOLUSD",1718440182475,5.68,143.87,143.81,126.36]
["bitfinex","SOLUSD",1718440184571,22.72,143.92,143.81,126.36]
["bitfinex","SOLUSD",1718440184742,5.68,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718440185067,5.68,143.89,143.83,105.85]
["bitfinex","SOLUSD",1718440185239,5.68,143.89,143.84,20.51]
["bitfinex","SOLUSD",1718440189071,5.68,143.88,143.84,20.51]
["bitfinex","SOLUSD",1718440191258,5.68,143.89,143.85,16.483]
["bitfinex","SOLUSD",1718440192972,5.68,143.9,143.85,16.483]
["bitfinex","SOLUSD",1718440193693,2.5709,143.92,143.86,0.17]
["bitfinex","SOLUSD",1718440193866,5.68,143.91,143.86,0.68]
["bitfinex","SOLUSD",1718440194780,8.2514,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718440194981,7.7137,143.9,143.85,22.9169]
["bitfinex","SOLUSD",1718440195277,5.68,143.88,143.85,22.9169]
["bitfinex","SOLUSD",1718440196453,2.5711,143.91,143.85,22.9169]
["bitfinex","SOLUSD",1718440196454,2.571,143.92,143.85,22.9169]
["bitfinex","SOLUSD",1718440196681,5.68,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718440199861,22.72,143.92,143.86,0.51]
["bitfinex","SOLUSD",1718440200065,5.68,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718440200269,5.68,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718440200778,5.68,143.91,143.86,0.68]
["bitfinex","SOLUSD",1718440202855,2.5708,143.92,143.86,0.68]
["bitfinex","SOLUSD",1718440203074,5.68,143.91,143.86,0.68]
["bitfinex","SOLUSD",1718440203258,5.68,143.9,143.86,0.68]
["bitfinex","SOLUSD",1718440204963,7.22914273,143.95,143.86,100.68]
["bitfinex","SOLUSD",1718440205184,5.68,143.93,143.88,5.68]
["bitfinex","SOLUSD",1718440205384,5.68482428,144.01,143.9,21.6393]
["bitfinex","SOLUSD",1718440205687,6.0307,144.02,143.93,5.68]
["bitfinex","SOLUSD",1718440205688,8.2496,143.99,143.93,5.68]
["bitfinex","SOLUSD",1718440205867,2.5696,143.99,143.93,5.68]
["bitfinex","SOLUSD",1718440206068,13.3889,143.99,143.93,5.68]
["bitfinex","SOLUSD",1718440206265,5.68,143.98,143.92,5.85]
["bitfinex","SOLUSD",1718440206461,5.68,143.97,143.93,0.51]
["bitfinex","SOLUSD",1718440206686,5.68,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718440206858,8.25,143.97,143.91,20.34]
["bitfinex","SOLUSD",1718440207065,5.68,143.95,143.92,0.17]
["bitfinex","SOLUSD",1718440207497,25.6986,143.98,143.92,0.17]
["bitfinex","SOLUSD",1718440207701,5.68,143.96,143.92,0.17]
["bitfinex","SOLUSD",1718440208679,5.68,143.96,143.92,0.34]
["bitfinex","SOLUSD",1718440208878,5.68,143.97,143.93,0.34]
["bitfinex","SOLUSD",1718440209080,23.1257,144.0,143.93,0.34]
["bitfinex","SOLUSD",1718440209081,5.68,143.98,143.93,0.34]
["bitfinex","SOLUSD",1718440210405,23.2887838,144.03,143.93,6.02]
["bitfinex","SOLUSD",1718440210571,5.68,143.99,143.94,25.85]
["bitfinex","SOLUSD",1718440210771,5.68,143.99,143.95,0.34]
["bitfinex","SOLUSD",1718440212209,5.68,143.99,143.95,1.13064968]
["bitfinex","SOLUSD",1718440212699,22.72,144.06,143.95,1.13064968]
["bitfinex","SOLUSD",1718440212700,16.0663,144.07,143.98,0.17]
["bitfinex","SOLUSD",1718440212880,5.68,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718440213082,5.68,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718440213280,2.5684,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718440213482,5.68,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718440213980,2.5683,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718440214181,5.68,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718440214379,5.68,144.05,144.0,0.51]
["bitfinex","SOLUSD",1718440215796,5.136,144.08,144.0,21.9793]
["bitfinex","SOLUSD",1718440215988,5.68,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718440216190,7.704,144.08,144.02,0.17]
["bitfinex","SOLUSD",1718440216396,5.68,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718440216986,2.5678,144.09,144.02,0.17]
["bitfinex","SOLUSD",1718440217188,5.68,144.07,144.02,0.17]
["bitfinex","SOLUSD",1718440219510,7.21509987,144.12,144.06,0.17]
["bitfinex","SOLUSD",1718440219804,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718440222004,5.68,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718440222005,5.68,144.1,144.06,0.17]
["bitfinex","SOLUSD",1718440222210,5.68,144.11,144.06,20.0]
["bitfinex","SOLUSD",1718440222394,5.68,144.11,144.05,127.3193]
["bitfinex","SOLUSD",1718440222395,5.68,144.08,144.05,21.4693]
["bitfinex","SOLUSD",1718440222595,5.68,144.08,144.05,15.149]
["bitfinex","SOLUSD",1718440222793,2.5674,144.12,144.05,15.149]
["bitfinex","SOLUSD",1718440223899,2.5675,144.11,144.05,15.149]
["bitfinex","SOLUSD",1718440224095,7.7024,144.11,144.05,15.149]
["bitfinex","SOLUSD",1718440224292,2.5675,144.11,144.05,15.149]
["bitfinex","SOLUSD",1718440224495,2.5674,144.12,144.05,15.149]
["bitfinex","SOLUSD",1718440224693,2.5673,144.12,144.06,0.17]
["bitfinex","SOLUSD",1718440224899,2.5672,144.13,144.06,0.34]
["bitfinex","SOLUSD",1718440225102,17.969,144.14,144.06,20.34]
["bitfinex","SOLUSD",1718440225287,7.7011,144.14,144.06,20.34]
["bitfinex","SOLUSD",1718440225684,7.7011,144.14,144.07,45.0]
["bitfinex","SOLUSD",1718440225885,7.7011,144.14,144.07,51.1498]
["bitfinex","SOLUSD",1718440225886,2.567,144.14,144.07,51.1498]
["bitfinex","SOLUSD",1718440226088,30.25245235,144.18,144.07,45.0]
["bitfinex","SOLUSD",1718440226320,2.5674,144.12,144.07,45.0]
["bitfinex","SOLUSD",1718440226518,2.5672,144.13,144.07,45.0]
["bitfinex","SOLUSD",1718440226721,7.7014,144.13,144.07,45.0]
["bitfinex","SOLUSD",1718440227095,2.567,144.14,144.07,45.0]
["bitfinex","SOLUSD",1718440227292,7.7009,144.14,144.07,45.0]
["bitfinex","SOLUSD",1718440227601,2.5669,144.15,144.07,45.0]
["bitfinex","SOLUSD",1718440228136,7.7004,144.15,144.07,45.0]
["bitfinex","SOLUSD",1718440228488,2.5669,144.15,144.07,45.0]
["bitfinex","SOLUSD",1718440228693,2.5669,144.15,144.08,0.17]
["bitfinex","SOLUSD",1718440229609,7.7004,144.15,144.08,0.17]
["bitfinex","SOLUSD",1718440229932,2.5669,144.14,144.08,0.17]
["bitfinex","SOLUSD",1718440230331,2.5669,144.15,144.08,0.17]
["bitfinex","SOLUSD",1718440230706,2.5666,144.16,144.09,6.1498]
["bitfinex","SOLUSD",1718440230901,7.6998,144.16,144.1,45.0]
["bitfinex","SOLUSD",1718440231306,2.5666,144.16,144.1,45.0]
["bitfinex","SOLUSD",1718440235726,0.17,144.17,144.06,26.1498]
["bitfinex","SOLUSD",1718440235910,5.1329,144.17,144.06,26.1498]
["bitfinex","SOLUSD",1718440236230,15.4007,144.15,144.06,26.1498]
["bitfinex","SOLUSD",1718440236428,7.7005,144.15,144.06,26.1498]
["bitfinex","SOLUSD",1718440236639,15.4008,144.15,144.06,26.1498]
["bitfinex","SOLUSD",1718440237023,7.7005,144.15,144.07,45.17]
["bitfinex","SOLUSD",1718440237222,15.4008,144.15,144.08,20.0]
["bitfinex","SOLUSD",1718440237430,15.4008,144.15,144.09,45.0]
["bitfinex","SOLUSD",1718440237738,7.7005,144.15,144.09,45.0]
["bitfinex","SOLUSD",1718440238103,2.5669,144.15,144.09,45.0]
["bitfinex","SOLUSD",1718440239118,7.7,144.16,144.09,45.0]
["bitfinex","SOLUSD",1718440239321,10.12805235,144.18,144.09,45.0]
["bitfinex","SOLUSD",1718440239532,9.95795235,144.18,144.09,45.0]
["bitfinex","SOLUSD",1718440239738,2.5664,144.17,144.09,45.0]
["bitfinex","SOLUSD",1718440241135,15.09045235,144.18,144.09,45.0]
["bitfinex","SOLUSD",1718440241621,2.5664,144.17,144.09,45.0]
["bitfinex","SOLUSD",1718440243039,5.66,144.14,144.09,45.0]
["bitfinex","SOLUSD",1718440243936,33.05415235,144.18,144.09,45.0]
["bitfinex","SOLUSD",1718440244141,33.05415235,144.18,144.09,50.66]
["bitfinex","SOLUSD",1718440244142,9.95805235,144.18,144.09,50.66]
["bitfinex","SOLUSD",1718440244316,5.66,144.15,144.09,50.66]
["bitfinex","SOLUSD",1718440244715,5.66,144.15,144.09,45.0]
["bitfinex","SOLUSD",1718440245015,5.66,144.15,144.09,50.66]
["bitfinex","SOLUSD",1718440245938,9.95795235,144.18,144.1,27.1129]
["bitfinex","SOLUSD",1718440246147,7.22175235,144.18,144.13,5.66]
["bitfinex","SOLUSD",1718440246325,5.66,144.19,144.13,5.66]
["bitfinex","SOLUSD",1718440246641,5.66,144.19,144.14,45.0]
["bitfinex","SOLUSD",1718440248841,8.2261,144.19,144.14,45.0]
["bitfinex","SOLUSD",1718440249143,0.8570083,144.21,144.15,15.4325]
["bitfinex","SOLUSD",1718440249336,0.8570083,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718440249734,0.8570083,144.21,144.16,50.66]
["bitfinex","SOLUSD",1718440250430,6.5170083,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718440251648,0.8570083,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718440251844,6.5170083,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718440252743,0.8570083,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718440252926,6.5170083,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718440253322,0.8570083,144.21,144.16,50.66]
["bitfinex","SOLUSD",1718440253549,0.8570083,144.21,144.17,5.66]
["bitfinex","SOLUSD",1718440253730,0.8570083,144.21,144.18,45.0]
["bitfinex","SOLUSD",1718440255731,0.8570083,144.21,144.16,5.66]
["bitfinex","SOLUSD",1718440256346,9.0827083,144.21,144.15,21.4529]
["bitfinex","SOLUSD",1718440256555,0.8570083,144.21,144.15,21.4529]
["bitfinex","SOLUSD",1718440256742,5.66,144.2,144.15,21.4529]
["bitfinex","SOLUSD",1718440262428,0.8570083,144.21,144.15,27.1129]
["bitfinex","SOLUSD",1718440262628,0.8570083,144.21,144.16,5.66]
["bitfinex","SOLUSD",1718440266253,9.0827083,144.21,144.15,27.1129]
["bitfinex","SOLUSD",1718440266470,2.5661,144.19,144.15,15.4325]
["bitfinex","SOLUSD",1718440266639,5.66,144.19,144.15,15.4325]
["bitfinex","SOLUSD",1718440267268,8.5544083,144.21,144.16,5.66]
["bitfinex","SOLUSD",1718440267269,0.8570083,144.21,144.16,5.66]
["bitfinex","SOLUSD",1718440268256,3.4227083,144.21,144.16,5.66]
["bitfinex","SOLUSD",1718440270170,8.5541083,144.21,144.16,5.66]
["bitfinex","SOLUSD",1718440270353,21.9112083,144.21,144.15,21.0925]
["bitfinex","SOLUSD",1718440270540,8.5541083,144.21,144.15,21.0925]
["bitfinex","SOLUSD",1718440270741,14.2141083,144.21,144.15,21.0925]
["bitfinex","SOLUSD",1718440271566,3.4227083,144.21,144.15,21.0925]
["bitfinex","SOLUSD",1718440271772,9.0827083,144.21,144.15,21.0925]
["bitfinex","SOLUSD",1718440272075,6.5170083,144.21,144.15,21.0925]
["bitfinex","SOLUSD",1718440272571,9.0827083,144.21,144.15,21.0925]
["bitfinex","SOLUSD",1718440273561,0.8570083,144.21,144.17,5.66]
["bitfinex","SOLUSD",1718440273863,0.8570083,144.21,144.18,5.66]
["bitfinex","SOLUSD",1718440275473,0.8570083,144.21,144.15,15.4325]
["bitfinex","SOLUSD",1718440275773,13.3576,144.2,144.15,15.4325]
["bitfinex","SOLUSD",1718440276088,5.66,144.19,144.15,15.4325]
["bitfinex","SOLUSD",1718440278473,5.66,144.2,144.15,15.4325]
["bitfinex","SOLUSD",1718440279577,0.8570083,144.21,144.19,5.66]
["bitfinex","SOLUSD",1718440279746,0.8570083,144.21,144.2,5.66]
["bitfinex","SOLUSD",1718440280968,0.8570083,144.21,144.2,50.66]
["bitfinex","SOLUSD",1718440283846,0.8570083,144.21,144.2,45.0]
["bitfinex","SOLUSD",1718440284048,0.8570083,144.21,144.2,50.66]
["bitfinex","SOLUSD",1718440290285,0.8570083,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718440290489,0.8570083,144.21,144.17,5.66]
["bitfinex","SOLUSD",1718440290690,6.5170083,144.21,144.15,15.4325]
["bitfinex","SOLUSD",1718440290986,6.5170083,144.21,144.16,5.66]
["bitfinex","SOLUSD",1718440291164,6.5170083,144.21,144.15,15.4325]
["bitfinex","SOLUSD",1718440291557,5.66,144.2,144.15,15.4325]
["bitfinex","SOLUSD",1718440291958,6.5170083,144.21,144.15,21.0925]
["bitfinex","SOLUSD",1718440292288,5.66,144.2,144.15,15.4325]
["bitfinex","SOLUSD",1718440293071,5.66,144.2,144.14,5.66]
["bitfinex","SOLUSD",1718440293378,0.8570083,144.21,144.15,27.04512765]
["bitfinex","SOLUSD",1718440293677,0.8570083,144.21,144.16,52.04503157]
["bitfinex","SOLUSD",1718440293879,0.8570083,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718440294179,0.8570083,144.21,144.18,5.66]
["bitfinex","SOLUSD",1718440294379,0.8570083,144.21,144.19,45.0]
["bitfinex","SOLUSD",1718440294580,0.8570083,144.21,144.19,50.66]
["bitfinex","SOLUSD",1718440298890,0.8570083,144.21,144.2,5.66]
["bitfinex","SOLUSD",1718440299187,0.8570083,144.21,144.2,50.66]
["bitfinex","SOLUSD",1718440299889,0.8570083,144.21,144.2,71.17]
["bitfinex","SOLUSD",1718440301163,0.8570083,144.21,144.2,71.34]
["bitfinex","SOLUSD",1718440306776,0.8570083,144.21,144.2,171.34]
["bitfinex","SOLUSD",1718440307806,0.8570083,144.21,144.2,71.34]
["bitfinex","SOLUSD",1718440314985,0.8570083,144.21,144.2,65.68]
["bitfinex","SOLUSD",1718440315309,0.8570083,144.21,144.2,71.34]
["bitfinex","SOLUSD",1718440316091,0.8570083,144.21,144.2,197.83]
["bitfinex","SOLUSD",1718440316286,0.8570083,144.21,144.2,207.33086843]
["bitfinex","SOLUSD",1718440316608,0.8570083,144.21,144.2,75.18086843]
["bitfinex","SOLUSD",1718440316905,0.8570083,144.21,144.2,180.84086843]
["bitfinex","SOLUSD",1718440317606,0.8570083,144.21,144.2,186.50086843]
["bitfinex","SOLUSD",1718440318487,0.8570083,144.21,144.2,86.50086843]
["bitfinex","SOLUSD",1718440318904,0.8570083,144.21,144.2,207.33086843]
["bitfinex","SOLUSD",1718440319295,22.0958,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718440319501,27.7558,144.31,144.25,5.66]
["bitfinex","SOLUSD",1718440319805,27.7558,144.31,144.26,45.0]
["bitfinex","SOLUSD",1718440320012,15.5278,144.37,144.27,20.17]
["bitfinex","SOLUSD",1718440320214,0.8570083,144.35,144.32,5.66]
["bitfinex","SOLUSD",1718440320439,0.8570083,144.35,144.29,0.17]
["bitfinex","SOLUSD",1718440320440,0.8570083,144.35,144.31,5.66]
["bitfinex","SOLUSD",1718440320604,0.8570083,144.35,144.33,45.0]
["bitfinex","SOLUSD",1718440320911,0.8570083,144.35,144.28,0.17]
["bitfinex","SOLUSD",1718440321141,5.66,144.34,144.28,0.34]
["bitfinex","SOLUSD",1718440321295,29.5552083,144.35,144.29,5.83]
["bitfinex","SOLUSD",1718440321494,29.5552083,144.35,144.3,45.0]
["bitfinex","SOLUSD",1718440322406,29.5552083,144.35,144.3,50.66]
["bitfinex","SOLUSD",1718440322732,17.3535083,144.35,144.31,5.83]
["bitfinex","SOLUSD",1718440322908,17.3535083,144.35,144.32,45.0]
["bitfinex","SOLUSD",1718440324616,23.0135083,144.35,144.32,45.0]
["bitfinex","SOLUSD",1718440324805,17.3535083,144.35,144.32,45.0]
["bitfinex","SOLUSD",1718440324991,17.3535083,144.35,144.31,45.0]
["bitfinex","SOLUSD",1718440326399,17.3535083,144.35,144.31,50.66]
["bitfinex","SOLUSD",1718440326805,17.3535083,144.35,144.31,45.0]
["bitfinex","SOLUSD",1718440327604,7.6909,144.33,144.26,9.50086843]
["bitfinex","SOLUSD",1718440327795,24.0288,144.34,144.22,100.0]
["bitfinex","SOLUSD",1718440327796,5.66,144.3,144.24,5.66]
["bitfinex","SOLUSD",1718440327997,2.5639,144.31,144.23,5.66]
["bitfinex","SOLUSD",1718440328223,5.66,144.29,144.23,5.66]
["bitfinex","SOLUSD",1718440329111,5.66,144.31,144.25,5.66]
["bitfinex","SOLUSD",1718440329611,13.7746,144.34,144.26,26.17]
["bitfinex","SOLUSD",1718440329813,13.7746,144.34,144.27,5.66]
["bitfinex","SOLUSD",1718440329814,5.66,144.32,144.27,5.66]
["bitfinex","SOLUSD",1718440330120,5.66,144.32,144.28,0.17]
["bitfinex","SOLUSD",1718440330418,5.66,144.31,144.26,20.17]
["bitfinex","SOLUSD",1718440330722,5.66,144.31,144.26,20.0]
["bitfinex","SOLUSD",1718440331206,5.66,144.3,144.26,20.0]
["bitfinex","SOLUSD",1718440331402,2.5638,144.32,144.25,20.17]
["bitfinex","SOLUSD",1718440331602,5.66,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718440333121,5.66,144.3,144.24,0.34]
["bitfinex","SOLUSD",1718440333122,28.7242,144.34,144.24,0.34]
["bitfinex","SOLUSD",1718440333321,5.66,144.29,144.24,0.34]
["bitfinex","SOLUSD",1718440334036,2.5639,144.31,144.24,0.34]
["bitfinex","SOLUSD",1718440334226,5.66,144.29,144.24,0.34]
["bitfinex","SOLUSD",1718440334721,5.66,144.27,144.23,20.0]
["bitfinex","SOLUSD",1718440334914,5.66,144.27,144.18,100.0]
["bitfinex","SOLUSD",1718440335221,5.66,144.27,144.17,21.858]
["bitfinex","SOLUSD",1718440335222,5.66,144.25,144.17,21.858]
["bitfinex","SOLUSD",1718440335720,6.0842,144.28,144.14,137.48700931]
["bitfinex","SOLUSD",1718440335924,5.66,144.22,144.17,5.66]
["bitfinex","SOLUSD",1718440336094,2.5648,144.26,144.17,5.66]
["bitfinex","SOLUSD",1718440336297,5.66,144.23,144.17,5.66]
["bitfinex","SOLUSD",1718440336901,5.66,144.23,144.18,5.66]
["bitfinex","SOLUSD",1718440337104,5.66,144.23,144.19,20.0]
["bitfinex","SOLUSD",1718440338522,6.0842,144.28,144.2,0.17]
["bitfinex","SOLUSD",1718440338708,5.66,144.27,144.21,5.66]
["bitfinex","SOLUSD",1718440339022,6.0842,144.28,144.22,0.51]
["bitfinex","SOLUSD",1718440340138,15.35,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718440341419,17.9143,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718440341717,7.6936,144.28,144.21,20.0]
["bitfinex","SOLUSD",1718440341906,15.35,144.29,144.21,20.0]
["bitfinex","SOLUSD",1718440342821,15.35,144.29,144.22,100.0]
["bitfinex","SOLUSD",1718440343319,6.0842,144.32,144.23,0.51]
["bitfinex","SOLUSD",1718440343527,2.5637,144.32,144.25,0.17]
["bitfinex","SOLUSD",1718440343834,2.5637,144.32,144.25,20.51]
["bitfinex","SOLUSD",1718440344005,31.5293,144.33,144.25,20.51]
["bitfinex","SOLUSD",1718440344006,41.784,144.33,144.26,0.17]
["bitfinex","SOLUSD",1718440344203,23.8386,144.33,144.26,0.51]
["bitfinex","SOLUSD",1718440344418,2.5637,144.32,144.26,0.51]
["bitfinex","SOLUSD",1718440344631,2.5639,144.31,144.26,0.51]
["bitfinex","SOLUSD",1718440344927,7.6914,144.32,144.26,0.51]
["bitfinex","SOLUSD",1718440345101,23.8385,144.33,144.26,20.51]
["bitfinex","SOLUSD",1718440345525,31.5292,144.33,144.26,20.51]
["bitfinex","SOLUSD",1718440345720,7.6912,144.32,144.26,0.51]
["bitfinex","SOLUSD",1718440345931,7.6913,144.32,144.26,0.51]
["bitfinex","SOLUSD",1718440346721,2.5638,144.32,144.26,0.51]
["bitfinex","SOLUSD",1718440347226,23.8387,144.33,144.26,0.51]
["bitfinex","SOLUSD",1718440348111,2.5637,144.32,144.26,0.51]
["bitfinex","SOLUSD",1718440349611,41.7837,144.33,144.26,0.51]
["bitfinex","SOLUSD",1718440350211,16.1477,144.33,144.24,20.0]
["bitfinex","SOLUSD",1718440350536,7.692,144.31,144.25,0.17]
["bitfinex","SOLUSD",1718440350718,12.8198,144.31,144.24,0.17]
["bitfinex","SOLUSD",1718440350920,15.3838,144.31,144.24,0.17]
["bitfinex","SOLUSD",1718440351312,2.5637,144.32,144.24,0.17]
["bitfinex","SOLUSD",1718440351644,2.5639,144.31,144.24,0.17]
["bitfinex","SOLUSD",1718440352513,25.6375,144.32,144.24,0.17]
["bitfinex","SOLUSD",1718440352815,2.5639,144.31,144.24,0.17]
["bitfinex","SOLUSD",1718440353209,25.6396,144.31,144.24,0.17]
["bitfinex","SOLUSD",1718440353534,21.919,144.3,144.21,20.0]
["bitfinex","SOLUSD",1718440353722,2.5642,144.29,144.22,0.51]
["bitfinex","SOLUSD",1718440354254,2.5645,144.28,144.21,20.0]
["bitfinex","SOLUSD",1718440354543,2.5645,144.28,144.21,1.29762361]
["bitfinex","SOLUSD",1718440356028,2.5643,144.29,144.21,1.29762361]
["bitfinex","SOLUSD",1718440356621,2.5643,144.29,144.2,15.9629]
["bitfinex","SOLUSD",1718440356932,15.3857,144.29,144.21,0.51]
["bitfinex","SOLUSD",1718440357140,2.5644,144.28,144.21,0.51]
["bitfinex","SOLUSD",1718440357615,7.6933,144.28,144.21,0.51]
["bitfinex","SOLUSD",1718440359419,2.5644,144.28,144.21,0.51]
["bitfinex","SOLUSD",1718440359737,7.6933,144.28,144.21,0.51]
["bitfinex","SOLUSD",1718440359909,15.3866,144.28,144.21,0.51]
["bitfinex","SOLUSD",1718440360333,2.5647,144.27,144.21,0.17]
["bitfinex","SOLUSD",1718440360539,2.5647,144.27,144.2,15.4529]
["bitfinex","SOLUSD",1718440360716,7.6939,144.27,144.2,15.4529]
["bitfinex","SOLUSD",1718440360915,5.66,144.24,144.2,15.4529]
["bitfinex","SOLUSD",1718440361238,5.66,144.25,144.2,15.4529]
["bitfinex","SOLUSD",1718440362316,5.66,144.26,144.2,21.1129]
["bitfinex","SOLUSD",1718440363138,5.66,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718440366338,2.5649,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718440366538,2.5649,144.26,144.2,15.4529]
["bitfinex","SOLUSD",1718440366539,5.66,144.24,144.2,15.4529]
["bitfinex","SOLUSD",1718440369827,5.66,144.25,144.2,15.4529]
["bitfinex","SOLUSD",1718440370216,5.66,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718440370443,16.1477,144.33,144.22,5.66]
["bitfinex","SOLUSD",1718440370444,5.66,144.28,144.22,5.66]
["bitfinex","SOLUSD",1718440370639,5.66,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718440372553,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718440372752,5.66,144.27,144.22,0.51]
["bitfinex","SOLUSD",1718440372946,5.66,144.26,144.22,0.17]
["bitfinex","SOLUSD",1718440373444,5.66,144.26,144.21,20.0]
["bitfinex","SOLUSD",1718440373445,5.66,144.24,144.21,20.0]
["bitfinex","SOLUSD",1718440373631,5.66,144.24,144.2,15.4529]
["bitfinex","SOLUSD",1718440373632,5.66,144.23,144.2,15.4529]
["bitfinex","SOLUSD",1718440373944,2.565,144.25,144.2,15.4529]
["bitfinex","SOLUSD",1718440375434,23.084,144.26,144.2,15.4529]
["bitfinex","SOLUSD",1718440375632,25.6489,144.26,144.2,15.4529]
["bitfinex","SOLUSD",1718440375856,7.6946,144.26,144.2,15.4529]
["bitfinex","SOLUSD",1718440377046,22.64,144.27,144.2,15.4529]
["bitfinex","SOLUSD",1718440377247,22.64,144.27,144.21,20.68]
["bitfinex","SOLUSD",1718440377248,5.66,144.27,144.21,20.68]
["bitfinex","SOLUSD",1718440377451,5.66,144.28,144.21,26.34]
["bitfinex","SOLUSD",1718440377745,5.66,144.28,144.22,5.66]
["bitfinex","SOLUSD",1718440378050,5.66,144.27,144.23,0.51]
["bitfinex","SOLUSD",1718440378249,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718440378426,5.66,144.27,144.21,25.83]
["bitfinex","SOLUSD",1718440378427,5.66,144.26,144.21,20.0]
["bitfinex","SOLUSD",1718440378622,5.66,144.26,144.22,0.17]
["bitfinex","SOLUSD",1718440379343,5.66,144.26,144.21,20.0]
["bitfinex","SOLUSD",1718440379561,5.66,144.25,144.21,20.0]
["bitfinex","SOLUSD",1718440380249,5.66,144.25,144.2,15.9629]
["bitfinex","SOLUSD",1718440380437,5.66,144.25,144.21,0.17]
["bitfinex","SOLUSD",1718440380752,23.0808,144.28,144.21,0.17]
["bitfinex","SOLUSD",1718440380753,5.66,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718440382138,23.0792,144.29,144.21,0.34]
["bitfinex","SOLUSD",1718440382454,5.66,144.26,144.21,0.34]
["bitfinex","SOLUSD",1718440382645,5.66,144.25,144.21,0.17]
["bitfinex","SOLUSD",1718440382852,5.66,144.26,144.21,0.51]
["bitfinex","SOLUSD",1718440384160,2.5644,144.28,144.21,0.51]
["bitfinex","SOLUSD",1718440384462,5.66,144.26,144.21,0.51]
["bitfinex","SOLUSD",1718440384655,5.1283,144.3,144.22,0.17]
["bitfinex","SOLUSD",1718440384953,2.5638,144.32,144.22,20.17]
["bitfinex","SOLUSD",1718440385155,5.66,144.29,144.23,6.17]
["bitfinex","SOLUSD",1718440385544,5.66,144.29,144.24,0.17]
["bitfinex","SOLUSD",1718440386259,5.66,144.28,144.23,0.51]
["bitfinex","SOLUSD",1718440386457,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718440386630,25.6418,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718440386631,5.66,144.28,144.23,0.34]
["bitfinex","SOLUSD",1718440386828,25.6394,144.31,144.24,0.17]
["bitfinex","SOLUSD",1718440387043,5.66,144.28,144.24,0.34]
["bitfinex","SOLUSD",1718440387858,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718440389460,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718440389756,5.66,144.25,144.21,20.0]
["bitfinex","SOLUSD",1718440389937,5.66,144.25,144.22,0.17]
["bitfinex","SOLUSD",1718440390754,5.66,144.25,144.21,20.0]
["bitfinex","SOLUSD",1718440393141,5.66,144.22,144.2,15.4529]
["bitfinex","SOLUSD",1718440393457,5.66,144.22,144.19,6.4051]
["bitfinex","SOLUSD",1718440394538,5.66,144.22,144.18,0.17]
["bitfinex","SOLUSD",1718440394739,5.66,144.21,144.18,20.0]
["bitfinex","SOLUSD",1718440394937,5.66,144.21,144.17,15.0868]
["bitfinex","SOLUSD",1718440395142,5.1297,144.26,144.17,15.0868]
["bitfinex","SOLUSD",1718440395391,5.66,144.22,144.17,15.0868]
["bitfinex","SOLUSD",1718440395677,5.66,144.21,144.17,15.0868]
["bitfinex","SOLUSD",1718440396841,5.66,144.22,144.17,15.0868]
["bitfinex","SOLUSD",1718440398638,8.2256,144.22,144.17,15.0868]
["bitfinex","SOLUSD",1718440398859,5.66,144.19,144.17,15.0868]
["bitfinex","SOLUSD",1718440399641,5.66,144.19,144.16,6.2073]
["bitfinex","SOLUSD",1718440399642,5.66,144.18,144.13,15.0868]
["bitfinex","SOLUSD",1718440399858,5.66,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718440400569,5.66,144.18,144.14,0.34]
["bitfinex","SOLUSD",1718440400773,5.66,144.19,144.14,0.34]
["bitfinex","SOLUSD",1718440400947,5.66,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718440401268,5.66,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718440401449,5.66,144.19,144.14,20.17]
["bitfinex","SOLUSD",1718440403786,25.6541,144.23,144.14,20.17]
["bitfinex","SOLUSD",1718440404088,5.66,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718440404571,5.66,144.19,144.14,20.17]
["bitfinex","SOLUSD",1718440404874,2.5657,144.21,144.14,20.17]
["bitfinex","SOLUSD",1718440405080,5.66,144.19,144.14,20.17]
["bitfinex","SOLUSD",1718440410389,7.6967,144.22,144.14,20.17]
["bitfinex","SOLUSD",1718440410683,7.6967,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718440410684,5.66,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718440410895,5.66,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718440412077,5.66,144.19,144.14,0.17]
["bitfinex","SOLUSD",1718440412378,5.66,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718440413894,5.66,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718440415872,5.66,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718440417580,5.66,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718440421895,5.66,144.2,144.14,106.34]
["bitfinex","SOLUSD",1718440424791,5.66,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718440424998,25.6574,144.21,144.14,0.17]
["bitfinex","SOLUSD",1718440425201,5.66,144.19,144.14,0.17]
["bitfinex","SOLUSD",1718440425896,2.5656,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718440426075,5.66,144.2,144.15,0.34]
["bitfinex","SOLUSD",1718440426277,5.66,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718440426478,7.6966,144.22,144.16,0.17]
["bitfinex","SOLUSD",1718440426678,5.66,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718440426880,16.3913,144.24,144.14,0.17]
["bitfinex","SOLUSD",1718440427086,5.66,144.18,144.14,0.34]
["bitfinex","SOLUSD",1718440427286,5.66,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718440427801,7.6978,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718440427982,2.5658,144.21,144.14,0.17]
["bitfinex","SOLUSD",1718440428179,5.66,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718440429783,5.1314,144.21,144.14,0.51]
["bitfinex","SOLUSD",1718440429989,5.66,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718440430195,7.6971,144.21,144.14,0.51]
["bitfinex","SOLUSD",1718440430689,5.66,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718440431289,2.5659,144.2,144.14,0.51]
["bitfinex","SOLUSD",1718440431489,5.66,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718440432895,13.3582,144.19,144.14,0.34]
["bitfinex","SOLUSD",1718440433110,13.3588,144.18,144.13,15.0868]
["bitfinex","SOLUSD",1718440433287,5.66,144.18,144.13,15.0868]
["bitfinex","SOLUSD",1718440433484,8.2262,144.18,144.13,15.0868]
["bitfinex","SOLUSD",1718440433711,5.66,144.16,144.13,15.0868]
["bitfinex","SOLUSD",1718440434090,7.6987,144.18,144.13,15.0868]
["bitfinex","SOLUSD",1718440434294,5.66,144.17,144.13,15.0868]
["bitfinex","SOLUSD",1718440437112,25.6617,144.19,144.13,15.0868]
["bitfinex","SOLUSD",1718440437407,5.66,144.17,144.13,15.0868]
["bitfinex","SOLUSD",1718440441322,25.6543,144.23,144.14,0.17]
["bitfinex","SOLUSD",1718440441528,2.5656,144.22,144.14,0.68]
["bitfinex","SOLUSD",1718440441714,7.6963,144.23,144.14,6.34]
["bitfinex","SOLUSD",1718440441914,5.66,144.2,144.14,6.34]
["bitfinex","SOLUSD",1718440444041,2.5657,144.21,144.14,6.34]
["bitfinex","SOLUSD",1718440444240,5.66,144.19,144.14,6.34]
["bitfinex","SOLUSD",1718440444445,2.5657,144.21,144.14,6.34]
["bitfinex","SOLUSD",1718440444612,5.66,144.19,144.14,6.34]
["bitfinex","SOLUSD",1718440444807,2.5657,144.21,144.14,6.34]
["bitfinex","SOLUSD",1718440445014,5.66,144.19,144.14,6.34]
["bitfinex","SOLUSD",1718440448425,5.66,144.19,144.14,0.68]
["bitfinex","SOLUSD",1718440455453,5.66,144.18,144.14,0.34]
["bitfinex","SOLUSD",1718440455747,5.66,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718440459044,5.66,144.18,144.13,15.0868]
["bitfinex","SOLUSD",1718440459255,5.66,144.16,144.13,15.0868]
["bitfinex","SOLUSD",1718440460022,5.66,144.15,144.12,6.2073]
["bitfinex","SOLUSD",1718440462145,5.66,144.15,144.11,0.17]
["bitfinex","SOLUSD",1718440462363,5.66,144.14,144.11,0.17]
["bitfinex","SOLUSD",1718440462844,2.5668,144.15,144.08,6.4885]
["bitfinex","SOLUSD",1718440463048,5.66,144.13,144.09,8.32885589]
["bitfinex","SOLUSD",1718440464038,2.5665,144.17,144.09,8.32885589]
["bitfinex","SOLUSD",1718440464238,116.7252,144.19,144.1,5.66]
["bitfinex","SOLUSD",1718440464239,18.7812,144.19,144.1,5.66]
["bitfinex","SOLUSD",1718440464574,5.66,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718440465855,5.66,144.15,144.1,0.51]
["bitfinex","SOLUSD",1718440468734,5.66,144.16,144.1,0.51]
["bitfinex","SOLUSD",1718440479249,5.66,144.15,144.1,0.51]
["bitfinex","SOLUSD",1718440481370,22.64,144.2,144.11,0.17]
["bitfinex","SOLUSD",1718440481549,5.66,144.16,144.11,15.7866]
["bitfinex","SOLUSD",1718440481755,2.566,144.19,144.12,0.17]
["bitfinex","SOLUSD",1718440482070,7.6981,144.19,144.12,0.17]
["bitfinex","SOLUSD",1718440483853,2.5662,144.18,144.12,0.17]
["bitfinex","SOLUSD",1718440485958,7.6987,144.18,144.12,0.17]
["bitfinex","SOLUSD",1718440486672,2.5664,144.17,144.12,0.17]
["bitfinex","SOLUSD",1718440487246,2.5666,144.16,144.11,15.6166]
["bitfinex","SOLUSD",1718440487555,25.6645,144.17,144.11,15.6166]
["bitfinex","SOLUSD",1718440487764,2.5666,144.16,144.11,15.6166]
["bitfinex","SOLUSD",1718440487974,5.66,144.15,144.11,15.6166]
["bitfinex","SOLUSD",1718440491064,5.66,144.14,144.11,15.6166]
["bitfinex","SOLUSD",1718440501878,34.98956967,144.2,144.11,15.6166]
["bitfinex","SOLUSD",1718440502087,5.66,144.16,144.11,15.6166]
["bitfinex","SOLUSD",1718440502258,7.21776967,144.2,144.12,5.66]
["bitfinex","SOLUSD",1718440502460,17.8912,144.23,144.14,11.7814]
["bitfinex","SOLUSD",1718440502870,5.66,144.2,144.14,11.7814]
["bitfinex","SOLUSD",1718440503079,5.66,144.2,144.15,0.17]
["bitfinex","SOLUSD",1718440503802,7.2317123,144.24,144.17,5.66]
["bitfinex","SOLUSD",1718440504083,5.66,144.25,144.19,5.66]
["bitfinex","SOLUSD",1718440504291,2.5646,144.27,144.19,5.66]
["bitfinex","SOLUSD",1718440504500,5.66,144.25,144.19,5.66]
["bitfinex","SOLUSD",1718440504673,5.66,144.25,144.18,0.51]
["bitfinex","SOLUSD",1718440504988,2.5646,144.27,144.19,5.66]
["bitfinex","SOLUSD",1718440505165,5.66,144.25,144.2,0.51]
["bitfinex","SOLUSD",1718440505785,5.66,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718440506091,2.5648,144.26,144.17,20.17]
["bitfinex","SOLUSD",1718440506092,5.66,144.24,144.18,5.66]
["bitfinex","SOLUSD",1718440506263,5.66,144.24,144.19,0.34]
["bitfinex","SOLUSD",1718440506887,5.66,144.27,144.17,20.0]
["bitfinex","SOLUSD",1718440507085,5.66,144.21,144.16,21.7296]
["bitfinex","SOLUSD",1718440507263,5.66,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718440507592,5.66,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718440507776,5.66,144.23,144.17,6.0]
["bitfinex","SOLUSD",1718440508089,5.66,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718440508295,5.66,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718440508480,5.66,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718440515896,5.66,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718440516499,40.13155035,144.27,144.17,20.34]
["bitfinex","SOLUSD",1718440516679,5.66,144.24,144.18,5.83]
["bitfinex","SOLUSD",1718440516880,5.66,144.24,144.19,0.34]
["bitfinex","SOLUSD",1718440517195,0.33333333,144.23,144.19,0.34]
["bitfinex","SOLUSD",1718440517772,0.33333333,144.23,144.17,20.0]
["bitfinex","SOLUSD",1718440517977,5.99333333,144.23,144.17,25.66]
["bitfinex","SOLUSD",1718440518385,2.89863333,144.23,144.17,20.0]
["bitfinex","SOLUSD",1718440518578,5.66,144.22,144.17,20.0]
["bitfinex","SOLUSD",1718440518770,5.66,144.21,144.17,20.0]
["bitfinex","SOLUSD",1718440518986,5.66,144.23,144.19,0.17]
["bitfinex","SOLUSD",1718440519178,5.66,144.24,144.19,0.17]
["bitfinex","SOLUSD",1718440519987,0.33333333,144.23,144.19,0.17]
["bitfinex","SOLUSD",1718440520496,0.33333333,144.23,144.18,0.51]
["bitfinex","SOLUSD",1718440520702,5.66,144.22,144.18,0.51]
["bitfinex","SOLUSD",1718440520998,5.66,144.22,144.18,0.17]
["bitfinex","SOLUSD",1718440522283,5.66,144.22,144.18,0.51]
["bitfinex","SOLUSD",1718440523683,5.66,144.23,144.18,0.51]
["bitfinex","SOLUSD",1718440526679,7.6951,144.25,144.18,0.51]
["bitfinex","SOLUSD",1718440526896,7.23235035,144.27,144.19,0.17]
["bitfinex","SOLUSD",1718440527097,5.66,144.26,144.21,16.1261]
["bitfinex","SOLUSD",1718440527878,5.66,144.27,144.22,0.51]
["bitfinex","SOLUSD",1718440529589,2.5645,144.28,144.22,0.51]
["bitfinex","SOLUSD",1718440529806,5.66,144.27,144.22,0.51]
["bitfinex","SOLUSD",1718440530004,5.66,144.27,144.22,6.17]
["bitfinex","SOLUSD",1718440532403,2.5644,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718440532720,5.66,144.28,144.23,5.83]
["bitfinex","SOLUSD",1718440533013,5.66,144.28,144.24,0.51]
["bitfinex","SOLUSD",1718440534102,23.0776,144.3,144.24,0.51]
["bitfinex","SOLUSD",1718440534406,5.66,144.28,144.24,0.51]
["bitfinex","SOLUSD",1718440534917,5.66,144.27,144.24,0.51]
["bitfinex","SOLUSD",1718440535294,2.5644,144.29,144.24,0.51]
["bitfinex","SOLUSD",1718440535614,5.66,144.27,144.24,0.51]
["bitfinex","SOLUSD",1718440536708,7.6925,144.3,144.24,0.51]
["bitfinex","SOLUSD",1718440536897,5.66,144.28,144.24,0.51]
["bitfinex","SOLUSD",1718440538023,5.66,144.27,144.24,0.51]
["bitfinex","SOLUSD",1718440538641,5.66,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718440538642,5.66,144.26,144.22,20.0]
["bitfinex","SOLUSD",1718440538821,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718440539143,5.66,144.26,144.22,20.0]
["bitfinex","SOLUSD",1718440539320,5.66,144.25,144.21,16.1261]
["bitfinex","SOLUSD",1718440540539,5.66,144.25,144.22,0.85822929]
["bitfinex","SOLUSD",1718440540852,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718440541138,5.66,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718440541319,5.66,144.26,144.22,0.68]
["bitfinex","SOLUSD",1718440542930,23.0786,144.29,144.22,0.68]
["bitfinex","SOLUSD",1718440543126,5.66,144.26,144.22,0.68]
["bitfinex","SOLUSD",1718440543312,2.5643,144.29,144.22,0.68]
["bitfinex","SOLUSD",1718440543520,5.66,144.27,144.22,20.68]
["bitfinex","SOLUSD",1718440543937,2.5641,144.3,144.22,26.34]
["bitfinex","SOLUSD",1718440544254,5.66,144.28,144.22,26.34]
["bitfinex","SOLUSD",1718440544936,5.66,144.28,144.23,5.66]
["bitfinex","SOLUSD",1718440545123,5.66,144.28,144.24,0.51]
["bitfinex","SOLUSD",1718440545740,8.2244,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718440545916,5.66,144.26,144.22,20.17]
["bitfinex","SOLUSD",1718440546117,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718440547510,5.66,144.25,144.23,0.17]
["bitfinex","SOLUSD",1718440547750,5.66,144.25,144.22,0.17]
["bitfinex","SOLUSD",1718440547915,5.66,144.25,144.21,16.4661]
["bitfinex","SOLUSD",1718440550915,7.6939,144.27,144.21,16.1261]
["bitfinex","SOLUSD",1718440550916,5.66,144.24,144.21,16.1261]
["bitfinex","SOLUSD",1718440557119,7.21665027,144.32,144.22,100.17]
["bitfinex","SOLUSD",1718440557326,5.66,144.3,144.24,5.83]
["bitfinex","SOLUSD",1718440557545,5.66,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718440558853,5.66,144.29,144.24,0.34]
["bitfinex","SOLUSD",1718440560153,2.5639,144.31,144.24,0.34]
["bitfinex","SOLUSD",1718440560329,5.66,144.29,144.24,0.34]
["bitfinex","SOLUSD",1718440562241,5.66,144.3,144.24,0.34]
["bitfinex","SOLUSD",1718440562543,7.6908,144.33,144.26,0.17]
["bitfinex","SOLUSD",1718440562753,5.66,144.31,144.26,0.34]
["bitfinex","SOLUSD",1718440562953,5.66,144.31,144.27,0.34]
["bitfinex","SOLUSD",1718440563669,7.6918,144.31,144.26,15.289]
["bitfinex","SOLUSD",1718440563945,15.3835,144.31,144.26,15.119]
["bitfinex","SOLUSD",1718440564154,5.66,144.29,144.26,15.119]
["bitfinex","SOLUSD",1718440565673,12.8206,144.3,144.23,35.119]
["bitfinex","SOLUSD",1718440565832,5.66,144.27,144.24,0.17]
["bitfinex","SOLUSD",1718440566538,5.66,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718440567353,2.5639,144.31,144.24,0.34]
["bitfinex","SOLUSD",1718440567550,5.66,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718440567760,5.66,144.28,144.24,0.51]
["bitfinex","SOLUSD",1718440567956,25.6382,144.32,144.24,0.51]
["bitfinex","SOLUSD",1718440568159,5.66,144.28,144.24,0.51]
["bitfinex","SOLUSD",1718440568858,5.66,144.29,144.24,0.51]
["bitfinex","SOLUSD",1718440570239,38.7986,144.34,144.23,35.119]
["bitfinex","SOLUSD",1718440570461,5.66,144.25,144.19,15.119]
["bitfinex","SOLUSD",1718440570667,5.66,144.24,144.19,15.119]
["bitfinex","SOLUSD",1718440571664,5.66,144.25,144.19,20.779]
["bitfinex","SOLUSD",1718440571963,5.66,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718440572743,5.66,144.25,144.21,0.17]
["bitfinex","SOLUSD",1718440572942,5.66,144.25,144.2,20.0]
["bitfinex","SOLUSD",1718440573670,5.66,144.24,144.2,20.0]
["bitfinex","SOLUSD",1718440578467,5.66,144.25,144.21,0.51]
["bitfinex","SOLUSD",1718440578858,5.66,144.24,144.21,0.51]
["bitfinex","SOLUSD",1718440579684,5.66,144.24,144.21,0.17]
["bitfinex","SOLUSD",1718440579986,5.66,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718440585765,5.66,144.23,144.21,0.34]
["bitfinex","SOLUSD",1718440585971,5.66,144.24,144.21,0.34]
["bitfinex","SOLUSD",1718440591897,5.66,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718440595768,2.5646,144.27,144.21,0.34]
["bitfinex","SOLUSD",1718440596074,5.66,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718440598905,7.22891704,144.32,144.23,105.83]
["bitfinex","SOLUSD",1718440599062,5.66,144.3,144.24,26.17]
["bitfinex","SOLUSD",1718440599377,5.66,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718440602280,25.6365,144.33,144.25,0.17]
["bitfinex","SOLUSD",1718440602491,5.66,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718440603280,7.22736083,144.36,144.25,0.17]
["bitfinex","SOLUSD",1718440603281,14.8998083,144.35,144.25,105.83]
["bitfinex","SOLUSD",1718440603579,5.66,144.31,144.26,20.51]
["bitfinex","SOLUSD",1718440606289,30.3303,144.34,144.26,20.51]
["bitfinex","SOLUSD",1718440606501,5.66,144.31,144.26,20.51]
["bitfinex","SOLUSD",1718440607398,30.3303,144.34,144.26,20.51]
["bitfinex","SOLUSD",1718440607706,5.66,144.32,144.26,26.17]
["bitfinex","SOLUSD",1718440610504,7.6903,144.34,144.27,15.6842]
["bitfinex","SOLUSD",1718440610690,5.66,144.32,144.27,15.6842]
["bitfinex","SOLUSD",1718440612510,2.5635,144.34,144.27,15.6842]
["bitfinex","SOLUSD",1718440612727,7.6903,144.34,144.27,15.6842]
["bitfinex","SOLUSD",1718440613036,0.8570083,144.35,144.28,0.17]
["bitfinex","SOLUSD",1718440613188,5.66,144.34,144.28,26.34]
["bitfinex","SOLUSD",1718440614120,5.66,144.34,144.29,0.79460149]
["bitfinex","SOLUSD",1718440617506,5.66,144.34,144.28,20.51]
["bitfinex","SOLUSD",1718440617703,5.66,144.32,144.28,20.51]
["bitfinex","SOLUSD",1718440618422,5.66,144.33,144.28,20.51]
["bitfinex","SOLUSD",1718440620798,8.2235,144.33,144.28,20.17]
["bitfinex","SOLUSD",1718440621010,5.66,144.33,144.28,20.0]
["bitfinex","SOLUSD",1718440621210,8.5468083,144.35,144.28,20.0]
["bitfinex","SOLUSD",1718440621405,5.66,144.32,144.28,20.0]
["bitfinex","SOLUSD",1718440622112,3.4202083,144.35,144.28,20.0]
["bitfinex","SOLUSD",1718440622314,5.66,144.33,144.28,20.0]
["bitfinex","SOLUSD",1718440625604,5.66,144.32,144.28,20.0]
["bitfinex","SOLUSD",1718440626126,3.4203083,144.35,144.28,20.0]
["bitfinex","SOLUSD",1718440626299,5.66,144.32,144.28,20.0]
["bitfinex","SOLUSD",1718440627760,0.8570083,144.35,144.28,20.0]
["bitfinex","SOLUSD",1718440627923,5.66,144.34,144.29,6.17]
["bitfinex","SOLUSD",1718440628730,5.66,144.34,144.29,0.51]
["bitfinex","SOLUSD",1718440630851,0.8570083,144.35,144.29,0.51]
["bitfinex","SOLUSD",1718440631053,5.66,144.34,144.29,0.51]
["bitfinex","SOLUSD",1718440632253,5.66,144.34,144.29,0.34]
["bitfinex","SOLUSD",1718440632557,5.66,144.33,144.28,20.0]
["bitfinex","SOLUSD",1718440633757,5.66,144.32,144.28,20.0]
["bitfinex","SOLUSD",1718440634129,7.6904,144.34,144.28,20.0]
["bitfinex","SOLUSD",1718440634334,5.66,144.32,144.28,20.0]
["bitfinex","SOLUSD",1718440636761,5.66,144.33,144.28,20.0]
["bitfinex","SOLUSD",1718440637138,3.4203083,144.35,144.28,20.0]
["bitfinex","SOLUSD",1718440637347,5.66,144.33,144.28,20.0]
["bitfinex","SOLUSD",1718440639351,0.8570083,144.35,144.28,20.0]
["bitfinex","SOLUSD",1718440639539,5.66,144.34,144.28,25.66]
["bitfinex","SOLUSD",1718440640051,0.8570083,144.35,144.29,0.34]
["bitfinex","SOLUSD",1718440640243,5.66,144.34,144.29,0.34]
["bitfinex","SOLUSD",1718440640754,5.66,144.34,144.29,6.0]
["bitfinex","SOLUSD",1718440643039,5.66,144.34,144.3,16.5657]
["bitfinex","SOLUSD",1718440643243,0.8570083,144.35,144.31,6.17]
["bitfinex","SOLUSD",1718440648969,0.8570083,144.35,144.32,6.6634]
["bitfinex","SOLUSD",1718440658767,0.8570083,144.35,144.33,0.94547322]
["bitfinex","SOLUSD",1718440659472,0.8570083,144.35,144.32,6.6634]
["bitfinex","SOLUSD",1718440663558,3.4202083,144.35,144.3,16.5657]
["bitfinex","SOLUSD",1718440663772,5.66,144.34,144.3,16.5657]
["bitfinex","SOLUSD",1718440666670,0.8570083,144.35,144.3,16.5657]
["bitfinex","SOLUSD",1718440666875,5.66,144.34,144.3,16.5657]
["bitfinex","SOLUSD",1718440667483,0.8570083,144.35,144.26,23.9243896]
["bitfinex","SOLUSD",1718440667484,5.66,144.32,144.26,34.24930589]
["bitfinex","SOLUSD",1718440667682,5.66,144.31,144.27,20.0]
["bitfinex","SOLUSD",1718440668497,5.66,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718440669002,5.66,144.32,144.27,25.66]
["bitfinex","SOLUSD",1718440669288,5.66,144.32,144.28,0.51]
["bitfinex","SOLUSD",1718440671771,5.66,144.32,144.28,0.17]
["bitfinex","SOLUSD",1718440671968,5.66,144.3,144.27,20.0]
["bitfinex","SOLUSD",1718440672176,0.8570083,144.35,144.26,115.807]
["bitfinex","SOLUSD",1718440672371,5.66,144.33,144.27,20.0]
["bitfinex","SOLUSD",1718440672574,5.66,144.33,144.27,25.66]
["bitfinex","SOLUSD",1718440673178,5.66,144.33,144.28,0.68]
["bitfinex","SOLUSD",1718440673597,5.66,144.33,144.28,0.34]
["bitfinex","SOLUSD",1718440673900,3.4202083,144.35,144.27,20.0]
["bitfinex","SOLUSD",1718440673901,5.66,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718440674283,5.66,144.33,144.27,25.66]
["bitfinex","SOLUSD",1718440674491,5.66,144.34,144.28,6.17]
["bitfinex","SOLUSD",1718440674789,5.66,144.34,144.28,0.51]
["bitfinex","SOLUSD",1718440675096,5.66,144.34,144.28,6.17]
["bitfinex","SOLUSD",1718440675671,5.66,144.33,144.28,0.51]
["bitfinex","SOLUSD",1718440679889,5.66,144.32,144.28,0.51]
["bitfinex","SOLUSD",1718440680094,5.66,144.33,144.28,0.51]
["bitfinex","SOLUSD",1718440680295,3.4202083,144.35,144.28,0.51]
["bitfinex","SOLUSD",1718440680609,5.66,144.33,144.28,0.51]
["bitfinex","SOLUSD",1718440684102,2.5637,144.32,144.26,15.807]
["bitfinex","SOLUSD",1718440684314,7.6925,144.3,144.24,6.0161]
["bitfinex","SOLUSD",1718440684482,5.66,144.28,144.24,6.0161]
["bitfinex","SOLUSD",1718440684805,5.66,144.29,144.24,6.0161]
["bitfinex","SOLUSD",1718440685601,5.66,144.3,144.24,6.0161]
["bitfinex","SOLUSD",1718440685902,5.66,144.3,144.24,11.6761]
["bitfinex","SOLUSD",1718440686208,5.66,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718440687200,5.66,144.3,144.24,6.0161]
["bitfinex","SOLUSD",1718440687405,2.5645,144.28,144.22,15.48]
["bitfinex","SOLUSD",1718440687704,5.66,144.26,144.22,15.48]
["bitfinex","SOLUSD",1718440688615,5.66,144.27,144.22,15.48]
["bitfinex","SOLUSD",1718440689581,5.66,144.26,144.22,15.48]
["bitfinex","SOLUSD",1718440690992,5.66,144.25,144.22,15.48]
["bitfinex","SOLUSD",1718440695283,5.66,144.25,144.19,21.9329]
["bitfinex","SOLUSD",1718440695485,31.307,144.27,144.19,21.9329]
["bitfinex","SOLUSD",1718440695797,5.66,144.23,144.19,21.9329]
["bitfinex","SOLUSD",1718440701217,5.66,144.21,144.19,15.48]
["bitfinex","SOLUSD",1718440702618,25.6506,144.25,144.19,15.48]
["bitfinex","SOLUSD",1718440702619,5.66,144.22,144.19,15.48]
["bitfinex","SOLUSD",1718440710139,5.66,144.21,144.16,6.225]
["bitfinex","SOLUSD",1718440710343,5.66,144.21,144.17,20.51]
["bitfinex","SOLUSD",1718440710642,5.66,144.21,144.17,20.0]
["bitfinex","SOLUSD",1718440711237,5.66,144.2,144.17,20.0]
["bitfinex","SOLUSD",1718440711644,5.66,144.2,144.16,6.225]
["bitfinex","SOLUSD",1718440713452,5.66,144.21,144.16,6.225]
["bitfinex","SOLUSD",1718440713616,18.637,144.26,144.17,6.0]
["bitfinex","SOLUSD",1718440713818,5.66,144.23,144.18,20.0]
["bitfinex","SOLUSD",1718440714455,5.66,144.23,144.17,20.34]
["bitfinex","SOLUSD",1718440714750,5.66,144.22,144.17,20.34]
["bitfinex","SOLUSD",1718440716048,5.66,144.21,144.17,20.0]
["bitfinex","SOLUSD",1718440716229,5.66,144.2,144.15,15.8777]
["bitfinex","SOLUSD",1718440716428,5.66,144.19,144.15,15.8777]
["bitfinex","SOLUSD",1718440717152,5.66,144.18,144.15,15.8777]
["bitfinex","SOLUSD",1718440717642,5.66,144.19,144.15,15.8777]
["bitfinex","SOLUSD",1718440719541,2.5657,144.21,144.15,15.8777]
["bitfinex","SOLUSD",1718440719542,5.66,144.18,144.15,15.8777]
["bitfinex","SOLUSD",1718440719847,5.66,144.18,144.12,11.885]
["bitfinex","SOLUSD",1718440720050,5.66,144.18,144.13,20.17]
["bitfinex","SOLUSD",1718440725441,8.2259,144.2,144.13,20.17]
["bitfinex","SOLUSD",1718440725642,5.66,144.17,144.13,20.17]
["bitfinex","SOLUSD",1718440726238,5.66,144.17,144.13,20.0]
["bitfinex","SOLUSD",1718440729244,5.66,144.18,144.13,25.66]
["bitfinex","SOLUSD",1718440729448,5.66,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718440730457,5.66,144.18,144.14,0.34]
["bitfinex","SOLUSD",1718440730763,7.22620905,144.24,144.16,21.5927]
["bitfinex","SOLUSD",1718440730948,5.66,144.22,144.17,6.17]
["bitfinex","SOLUSD",1718440731139,5.66,144.23,144.17,6.17]
["bitfinex","SOLUSD",1718440732648,5.66,144.22,144.17,0.51]
["bitfinex","SOLUSD",1718440733036,5.66,144.21,144.17,0.51]
["bitfinex","SOLUSD",1718440733249,5.66,144.21,144.16,15.7627]
["bitfinex","SOLUSD",1718440734044,5.66,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718440735686,5.66,144.21,144.16,15.7627]
["bitfinex","SOLUSD",1718440737273,71.24958102,144.27,144.17,12.0447]
["bitfinex","SOLUSD",1718440737554,71.24958102,144.27,144.18,26.17]
["bitfinex","SOLUSD",1718440737555,5.66,144.24,144.18,26.17]
["bitfinex","SOLUSD",1718440737759,5.66,144.24,144.18,20.51]
["bitfinex","SOLUSD",1718440738060,5.66,144.24,144.18,26.17]
["bitfinex","SOLUSD",1718440738359,7.6936,144.28,144.19,15.9327]
["bitfinex","SOLUSD",1718440738555,5.66,144.26,144.2,6.17]
["bitfinex","SOLUSD",1718440738743,5.66,144.26,144.21,1.29879273]
["bitfinex","SOLUSD",1718440738945,5.66,144.26,144.22,0.17]
["bitfinex","SOLUSD",1718440739152,5.66,144.29,144.23,5.66]
["bitfinex","SOLUSD",1718440739648,5.66,144.29,144.24,20.0]
["bitfinex","SOLUSD",1718440740175,5.66,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718440740758,45.7109,144.34,144.25,0.34]
["bitfinex","SOLUSD",1718440740963,23.0709,144.34,144.26,6.0]
["bitfinex","SOLUSD",1718440741162,5.66,144.33,144.27,5.83]
["bitfinex","SOLUSD",1718440741349,8.2235,144.33,144.27,5.83]
["bitfinex","SOLUSD",1718440741542,5.66,144.33,144.27,5.83]
["bitfinex","SOLUSD",1718440743153,3.4202083,144.35,144.28,32.3402]
["bitfinex","SOLUSD",1718440743357,5.66,144.33,144.28,12.1702]
["bitfinex","SOLUSD",1718440743555,5.66,144.34,144.28,12.1702]
["bitfinex","SOLUSD",1718440743759,3.4202083,144.35,144.29,0.17]
["bitfinex","SOLUSD",1718440744085,5.66,144.34,144.29,0.34]
["bitfinex","SOLUSD",1718440744255,8.2234,144.34,144.29,0.34]
["bitfinex","SOLUSD",1718440744454,5.66,144.32,144.28,6.3402]
["bitfinex","SOLUSD",1718440744766,5.66,144.31,144.28,6.3402]
["bitfinex","SOLUSD",1718440745377,5.66,144.31,144.26,0.17]
["bitfinex","SOLUSD",1718440745673,15.9136,144.34,144.25,26.3402]
["bitfinex","SOLUSD",1718440745674,5.1275,144.32,144.25,26.3402]
["bitfinex","SOLUSD",1718440745848,2.564,144.31,144.25,26.3402]
["bitfinex","SOLUSD",1718440746053,5.66,144.29,144.25,6.3402]
["bitfinex","SOLUSD",1718440746369,5.66,144.34,144.24,15.7627]
["bitfinex","SOLUSD",1718440746668,5.66,144.29,144.24,15.7627]
["bitfinex","SOLUSD",1718440746852,5.66,144.28,144.24,15.7627]
["bitfinex","SOLUSD",1718440747169,5.66,144.29,144.24,15.7627]
["bitfinex","SOLUSD",1718440747552,5.66,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718440747851,5.66,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718440748242,12.8187,144.32,144.22,6.3402]
["bitfinex","SOLUSD",1718440748243,100.0,144.32,144.22,6.3402]
["bitfinex","SOLUSD",1718440748446,25.6453,144.28,144.2,16.4323]
["bitfinex","SOLUSD",1718440748646,5.66,144.25,144.2,16.4323]
["bitfinex","SOLUSD",1718440748844,0.27200307,144.24,144.2,16.4323]
["bitfinex","SOLUSD",1718440749472,0.27200307,144.24,144.2,22.0923]
["bitfinex","SOLUSD",1718440749659,0.27200307,144.24,144.21,0.79518658]
["bitfinex","SOLUSD",1718440750176,0.27200307,144.24,144.2,22.0923]
["bitfinex","SOLUSD",1718440750363,5.93200307,144.24,144.2,16.4323]
["bitfinex","SOLUSD",1718440750562,5.66,144.23,144.2,16.4323]
["bitfinex","SOLUSD",1718440751855,5.66,144.23,144.18,6.3402]
["bitfinex","SOLUSD",1718440752659,5.1301,144.25,144.17,16.6023]
["bitfinex","SOLUSD",1718440752862,5.66,144.21,144.17,16.6023]
["bitfinex","SOLUSD",1718440753081,5.66,144.2,144.17,16.4323]
["bitfinex","SOLUSD",1718440753388,5.66,144.2,144.14,6.3402]
["bitfinex","SOLUSD",1718440753593,5.66,144.19,144.14,6.3402]
["bitfinex","SOLUSD",1718440757189,5.66,144.19,144.15,0.50445699]
["bitfinex","SOLUSD",1718440757369,5.66,144.2,144.15,0.50445699]
["bitfinex","SOLUSD",1718440757788,5.66,144.19,144.15,0.50445699]
["bitfinex","SOLUSD",1718440757981,5.66,144.2,144.15,0.50445699]
["bitfinex","SOLUSD",1718440759274,5.66,144.19,144.15,0.50445699]
["bitfinex","SOLUSD",1718440763174,5.1305,144.24,144.14,12.0002]
["bitfinex","SOLUSD",1718440763383,2.5651,144.24,144.16,5.66]
["bitfinex","SOLUSD",1718440763567,2.5651,144.24,144.17,20.17]
["bitfinex","SOLUSD",1718440763568,5.66,144.22,144.17,20.17]
["bitfinex","SOLUSD",1718440763967,23.0856,144.25,144.17,20.17]
["bitfinex","SOLUSD",1718440764181,5.66,144.22,144.17,20.17]
["bitfinex","SOLUSD",1718440765279,2.5651,144.24,144.17,20.0]
["bitfinex","SOLUSD",1718440765280,5.66,144.21,144.17,20.0]
["bitfinex","SOLUSD",1718440765487,5.66,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718440765671,5.66,144.2,144.16,20.0]
["bitfinex","SOLUSD",1718440765870,5.66,144.2,144.15,20.34]
["bitfinex","SOLUSD",1718440766086,5.66,144.2,144.15,20.0]
["bitfinex","SOLUSD",1718440766296,5.66,144.19,144.15,20.0]
["bitfinex","SOLUSD",1718440766766,5.66,144.19,144.14,6.5102]
["bitfinex","SOLUSD",1718440767372,26.8176,144.24,144.14,12.1702]
["bitfinex","SOLUSD",1718440767698,5.66,144.2,144.15,20.51]
["bitfinex","SOLUSD",1718440767880,5.66,144.21,144.15,26.17]
["bitfinex","SOLUSD",1718440768081,5.66,144.22,144.16,5.66]
["bitfinex","SOLUSD",1718440768286,5.66,144.22,144.15,20.51]
["bitfinex","SOLUSD",1718440768593,2.5653,144.24,144.16,5.66]
["bitfinex","SOLUSD",1718440768772,5.66,144.22,144.17,0.51]
["bitfinex","SOLUSD",1718440769474,14.91953629,144.26,144.17,26.17]
["bitfinex","SOLUSD",1718440769671,14.91953629,144.26,144.19,15.841]
["bitfinex","SOLUSD",1718440769672,5.66,144.24,144.19,15.841]
["bitfinex","SOLUSD",1718440771677,5.66,144.23,144.19,15.841]
["bitfinex","SOLUSD",1718440771880,5.66,144.22,144.19,15.841]
["bitfinex","SOLUSD",1718440772493,5.66,144.22,144.17,20.0]
["bitfinex","SOLUSD",1718440772679,5.66,144.21,144.17,20.0]
["bitfinex","SOLUSD",1718440777921,5.66,144.21,144.17,0.39666369]
["bitfinex","SOLUSD",1718440779340,2.5651,144.25,144.16,15.841]
["bitfinex","SOLUSD",1718440779508,5.66,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718440782527,5.66,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718440782702,5.66,144.22,144.17,0.51]
["bitfinex","SOLUSD",1718440789150,5.66,144.22,144.17,20.51]
["bitfinex","SOLUSD",1718440790034,5.13,144.25,144.17,20.51]
["bitfinex","SOLUSD",1718440790239,5.66,144.23,144.17,20.51]
["bitfinex","SOLUSD",1718440790414,5.66,144.23,144.17,26.17]
["bitfinex","SOLUSD",1718440790616,2.565,144.25,144.17,26.17]
["bitfinex","SOLUSD",1718440790915,5.66,144.23,144.17,26.17]
["bitfinex","SOLUSD",1718440792217,5.66,144.24,144.19,6.4783]
["bitfinex","SOLUSD",1718440792417,5.66,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718440792617,5.66,144.25,144.2,0.51]
["bitfinex","SOLUSD",1718440793718,23.079,144.29,144.21,21.3462]
["bitfinex","SOLUSD",1718440793961,5.66,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718440797946,2.5643,144.29,144.22,25.66]
["bitfinex","SOLUSD",1718440798237,7.6925,144.3,144.22,25.66]
["bitfinex","SOLUSD",1718440798412,5.66,144.29,144.23,5.83]
["bitfinex","SOLUSD",1718440798615,7.21521698,144.34,144.25,100.17]
["bitfinex","SOLUSD",1718440798815,7.21521698,144.34,144.28,5.66]
["bitfinex","SOLUSD",1718440799033,16.2363083,144.35,144.29,0.17]
["bitfinex","SOLUSD",1718440799239,5.66,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718440800239,0.8570083,144.35,144.28,5.66]
["bitfinex","SOLUSD",1718440800414,5.9834083,144.35,144.28,5.66]
["bitfinex","SOLUSD",1718440800620,5.66,144.33,144.27,0.34]
["bitfinex","SOLUSD",1718440800937,5.1276,144.32,144.26,20.0]
["bitfinex","SOLUSD",1718440801150,5.1276,144.32,144.24,27.8245]
["bitfinex","SOLUSD",1718440801151,5.66,144.29,144.24,27.8245]
["bitfinex","SOLUSD",1718440801347,2.5636,144.33,144.25,0.51]
["bitfinex","SOLUSD",1718440801662,5.66,144.32,144.26,5.66]
["bitfinex","SOLUSD",1718440801824,5.66,144.32,144.25,0.51]
["bitfinex","SOLUSD",1718440801825,5.66,144.31,144.25,6.17]
["bitfinex","SOLUSD",1718440802019,5.66,144.3,144.25,6.17]
["bitfinex","SOLUSD",1718440802651,7.6912,144.32,144.25,0.51]
["bitfinex","SOLUSD",1718440802825,5.66,144.29,144.25,20.51]
["bitfinex","SOLUSD",1718440803146,5.66,144.31,144.25,26.17]
["bitfinex","SOLUSD",1718440803526,7.6908,144.33,144.25,26.17]
["bitfinex","SOLUSD",1718440803527,5.66,144.3,144.25,20.51]
["bitfinex","SOLUSD",1718440804135,5.66,144.31,144.25,26.17]
["bitfinex","SOLUSD",1718440805633,5.66,144.3,144.25,20.51]
["bitfinex","SOLUSD",1718440806018,5.66,144.29,144.25,20.51]
["bitfinex","SOLUSD",1718440806743,5.66,144.3,144.25,26.17]
["bitfinex","SOLUSD",1718440806949,5.66,144.3,144.25,20.51]
["bitfinex","SOLUSD",1718440808639,2.5634,144.34,144.26,5.83]
["bitfinex","SOLUSD",1718440808842,5.66,144.32,144.27,20.17]
["bitfinex","SOLUSD",1718440809950,5.66,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718440810158,5.66,144.31,144.27,20.34]
["bitfinex","SOLUSD",1718440810362,5.66,144.32,144.27,20.34]
["bitfinex","SOLUSD",1718440810538,8.5468083,144.35,144.27,20.34]
["bitfinex","SOLUSD",1718440810734,5.66,144.32,144.27,20.34]
["bitfinex","SOLUSD",1718440810935,5.66,144.32,144.27,26.0]
["bitfinex","SOLUSD",1718440811737,5.66,144.31,144.27,20.34]
["bitfinex","SOLUSD",1718440811937,2.5635,144.33,144.27,20.34]
["bitfinex","SOLUSD",1718440812154,5.66,144.31,144.27,20.34]
["bitfinex","SOLUSD",1718440812827,5.66,144.31,144.27,20.17]
["bitfinex","SOLUSD",1718440813160,2.5634,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718440813342,5.66,144.31,144.27,20.0]
["bitfinex","SOLUSD",1718440814246,7.6901,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718440814444,5.66,144.31,144.27,20.0]
["bitfinex","SOLUSD",1718440816044,5.66,144.31,144.28,0.17]
["bitfinex","SOLUSD",1718440816244,5.66,144.32,144.28,0.17]
["bitfinex","SOLUSD",1718440817260,7.6902,144.34,144.24,42.9745]
["bitfinex","SOLUSD",1718440817261,5.66,144.29,144.24,22.1645]
["bitfinex","SOLUSD",1718440817461,5.66,144.28,144.24,22.1645]
["bitfinex","SOLUSD",1718440824247,5.66,144.25,144.2,22.6322]
["bitfinex","SOLUSD",1718440824450,5.66,144.24,144.2,22.6322]
["bitfinex","SOLUSD",1718440824644,5.66,144.23,144.2,22.6322]
["bitfinex","SOLUSD",1718440824845,7.6944,144.26,144.2,16.0483]
["bitfinex","SOLUSD",1718440824846,2.565,144.25,144.2,16.0483]
["bitfinex","SOLUSD",1718440825047,5.66,144.22,144.2,16.0483]
["bitfinex","SOLUSD",1718440826046,30.3342,144.27,144.2,16.0483]
["bitfinex","SOLUSD",1718440826250,2.5647,144.27,144.2,16.0483]
["bitfinex","SOLUSD",1718440826545,5.66,144.24,144.2,16.0483]
["bitfinex","SOLUSD",1718440827053,5.66,144.24,144.2,16.79110554]
["bitfinex","SOLUSD",1718440827451,5.66,144.24,144.2,16.0483]
["bitfinex","SOLUSD",1718440827650,5.66,144.23,144.2,16.0483]
["bitfinex","SOLUSD",1718440830974,5.66,144.22,144.2,16.0483]
["bitfinex","SOLUSD",1718440833590,5.66,144.21,144.17,16.0483]
["bitfinex","SOLUSD",1718440833753,5.66,144.19,144.17,16.0483]
["bitfinex","SOLUSD",1718440833954,5.66,144.2,144.17,16.0483]
["bitfinex","SOLUSD",1718440834166,5.66,144.2,144.17,17.43534238]
["bitfinex","SOLUSD",1718440834763,26.4998,144.26,144.18,1.38694617]
["bitfinex","SOLUSD",1718440834966,26.4998,144.26,144.17,16.0483]
["bitfinex","SOLUSD",1718440834967,5.66,144.23,144.19,0.17]
["bitfinex","SOLUSD",1718440835163,5.66,144.23,144.17,16.2183]
["bitfinex","SOLUSD",1718440835164,5.66,144.23,144.18,0.51]
["bitfinex","SOLUSD",1718440835375,5.66,144.23,144.18,0.17]
["bitfinex","SOLUSD",1718440836071,25.6483,144.26,144.18,0.51]
["bitfinex","SOLUSD",1718440836268,5.66,144.23,144.18,0.51]
["bitfinex","SOLUSD",1718440844382,22.64,144.27,144.19,0.17]
["bitfinex","SOLUSD",1718440844567,13.26197952,144.29,144.19,5.83]
["bitfinex","SOLUSD",1718440844568,7.6934,144.28,144.19,5.83]
["bitfinex","SOLUSD",1718440844773,5.66,144.25,144.2,20.51]
["bitfinex","SOLUSD",1718440844962,15.3867,144.28,144.2,20.51]
["bitfinex","SOLUSD",1718440845163,5.66,144.25,144.2,20.51]
["bitfinex","SOLUSD",1718440847088,5.66,144.26,144.2,26.17]
["bitfinex","SOLUSD",1718440847668,5.66,144.25,144.2,20.51]
["bitfinex","SOLUSD",1718440860601,7.21207952,144.29,144.22,5.66]
["bitfinex","SOLUSD",1718440860773,5.66,144.28,144.23,20.68]
["bitfinex","SOLUSD",1718440862902,2.5638,144.32,144.23,20.68]
["bitfinex","SOLUSD",1718440863093,5.66,144.28,144.23,20.68]
["bitfinex","SOLUSD",1718440864698,5.66,144.28,144.23,20.51]
["bitfinex","SOLUSD",1718440865315,25.6378,144.32,144.23,20.51]
["bitfinex","SOLUSD",1718440865478,5.66,144.28,144.23,20.51]
["bitfinex","SOLUSD",1718440865878,5.66,144.29,144.23,20.51]
["bitfinex","SOLUSD",1718440866079,5.66,144.28,144.23,20.51]
["bitfinex","SOLUSD",1718440870506,5.66,144.28,144.22,5.66]
["bitfinex","SOLUSD",1718440870507,5.66,144.26,144.21,21.9692]
["bitfinex","SOLUSD",1718440870680,5.66,144.26,144.22,20.0]
["bitfinex","SOLUSD",1718440871594,0.17,144.32,144.21,21.9692]
["bitfinex","SOLUSD",1718440871595,5.66,144.25,144.21,21.9692]
["bitfinex","SOLUSD",1718440871790,5.66,144.24,144.21,21.9692]
["bitfinex","SOLUSD",1718440871987,5.66,144.25,144.21,21.9692]
["bitfinex","SOLUSD",1718440872181,5.66,144.26,144.21,21.9692]
["bitfinex","SOLUSD",1718440878122,5.66,144.25,144.21,21.9692]
["bitfinex","SOLUSD",1718440878619,2.5644,144.28,144.21,21.9692]
["bitfinex","SOLUSD",1718440878620,5.66,144.24,144.21,21.9692]
["bitfinex","SOLUSD",1718440879908,5.66,144.25,144.21,21.9692]
["bitfinex","SOLUSD",1718440882418,5.1283,144.3,144.21,21.9692]
["bitfinex","SOLUSD",1718440882626,5.66,144.26,144.21,21.9692]
["bitfinex","SOLUSD",1718440882827,2.5642,144.3,144.21,21.9692]
["bitfinex","SOLUSD",1718440883037,5.66,144.26,144.21,21.9692]
["bitfinex","SOLUSD",1718440883235,7.6923,144.3,144.21,27.6292]
["bitfinex","SOLUSD",1718440883538,5.66,144.27,144.21,27.6292]
["bitfinex","SOLUSD",1718440883745,5.66,144.26,144.21,21.9692]
["bitfinex","SOLUSD",1718440885532,5.66,144.24,144.21,21.9692]
["bitfinex","SOLUSD",1718440885739,5.1296,144.26,144.18,16.2197]
["bitfinex","SOLUSD",1718440885740,5.66,144.23,144.18,16.2197]
["bitfinex","SOLUSD",1718440885945,5.66,144.22,144.18,16.2197]
["bitfinex","SOLUSD",1718440894761,5.66,144.21,144.18,16.2197]
["bitfinex","SOLUSD",1718440898380,5.66,144.2,144.18,16.2197]
["bitfinex","SOLUSD",1718440898893,5.66,144.21,144.18,16.2197]
["bitfinex","SOLUSD",1718440909768,2.5651,144.24,144.18,16.2197]
["bitfinex","SOLUSD",1718440909972,5.66,144.21,144.18,16.2197]
["bitfinex","SOLUSD",1718440912263,5.66,144.21,144.15,8.58581796]
["bitfinex","SOLUSD",1718440912582,5.66,144.19,144.14,16.5838]
["bitfinex","SOLUSD",1718440912786,5.66,144.19,144.15,20.17]
["bitfinex","SOLUSD",1718440913392,4.66,144.19,144.15,20.17]
["bitfinex","SOLUSD",1718440913582,2.5655,144.22,144.14,16.4138]
["bitfinex","SOLUSD",1718440913583,5.66,144.18,144.14,16.4138]
["bitfinex","SOLUSD",1718440913774,5.66,144.17,144.14,16.4138]
["bitfinex","SOLUSD",1718440916815,5.66,144.18,144.14,16.4138]
["bitfinex","SOLUSD",1718440917199,7.6968,144.22,144.14,16.4138]
["bitfinex","SOLUSD",1718440917373,5.66,144.18,144.14,16.4138]
["bitfinex","SOLUSD",1718440921702,7.6968,144.22,144.14,16.4138]
["bitfinex","SOLUSD",1718440921914,5.66,144.18,144.14,16.4138]
["bitfinex","SOLUSD",1718440922592,7.6968,144.22,144.14,16.4138]
["bitfinex","SOLUSD",1718440922795,2.5654,144.23,144.14,16.4138]
["bitfinex","SOLUSD",1718440922994,5.66,144.2,144.15,0.17]
["bitfinex","SOLUSD",1718440926498,2.5655,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718440926698,24.0883,144.24,144.15,6.34]
["bitfinex","SOLUSD",1718440926915,5.66,144.21,144.15,6.34]
["bitfinex","SOLUSD",1718440929803,5.66,144.21,144.15,6.17]
["bitfinex","SOLUSD",1718440930005,17.959,144.22,144.14,16.4138]
["bitfinex","SOLUSD",1718440930187,5.66,144.18,144.14,16.4138]
["bitfinex","SOLUSD",1718440930381,5.66,144.19,144.14,16.4138]
["bitfinex","SOLUSD",1718440931479,25.656,144.22,144.14,16.4138]
["bitfinex","SOLUSD",1718440931681,5.66,144.19,144.14,16.4138]
["bitfinex","SOLUSD",1718440932798,2.5657,144.21,144.14,16.4138]
["bitfinex","SOLUSD",1718440933102,5.66,144.19,144.14,16.4138]
["bitfinex","SOLUSD",1718440933780,23.0886,144.23,144.14,16.4138]
["bitfinex","SOLUSD",1718440933983,5.66,144.21,144.15,6.0]
["bitfinex","SOLUSD",1718440934891,5.66,144.2,144.15,0.34]
["bitfinex","SOLUSD",1718440936409,5.66,144.19,144.14,16.4138]
["bitfinex","SOLUSD",1718440938806,5.66,144.18,144.14,16.4138]
["bitfinex","SOLUSD",1718440940689,5.66,144.19,144.14,16.4138]
["bitfinex","SOLUSD",1718440942814,5.66,144.2,144.14,16.4138]
["bitfinex","SOLUSD",1718440945112,5.66,144.19,144.14,16.4138]
["bitfinex","SOLUSD",1718440949014,25.6541,144.23,144.14,22.0738]
["bitfinex","SOLUSD",1718440949214,5.66,144.2,144.15,20.51]
["bitfinex","SOLUSD",1718440950020,5.66,144.21,144.15,26.17]
["bitfinex","SOLUSD",1718440951014,5.66,144.2,144.15,20.51]
["bitfinex","SOLUSD",1718440958131,5.66,144.19,144.15,20.0]
["bitfinex","SOLUSD",1718440958298,5.66,144.19,144.14,16.4138]
["bitfinex","SOLUSD",1718440958299,5.66,144.18,144.14,16.4138]
["bitfinex","SOLUSD",1718440959733,5.66,144.19,144.14,16.4138]
["bitfinex","SOLUSD",1718440960131,2.5666,144.16,144.11,8.58581796]
["bitfinex","SOLUSD",1718440960426,2.5666,144.16,144.08,21.69219902]
["bitfinex","SOLUSD",1718440960427,5.66,144.12,144.08,6.5908]
["bitfinex","SOLUSD",1718440960602,5.66,144.11,144.08,6.5908]
["bitfinex","SOLUSD",1718440963107,5.66,144.1,144.08,6.5908]
["bitfinex","SOLUSD",1718440963712,7.7032,144.1,143.99,135.9584]
["bitfinex","SOLUSD",1718440963909,29.1282,144.13,144.01,100.0]
["bitfinex","SOLUSD",1718440964105,5.66,144.08,144.01,100.0]
["bitfinex","SOLUSD",1718440964630,5.66,144.08,144.02,5.66]
["bitfinex","SOLUSD",1718440965129,5.66,144.08,144.03,20.0]
["bitfinex","SOLUSD",1718440965337,5.66,144.08,144.02,20.0]
["bitfinex","SOLUSD",1718440966428,5.66,144.08,144.03,0.51]
["bitfinex","SOLUSD",1718440966826,5.66,144.07,144.03,0.51]
["bitfinex","SOLUSD",1718440967030,5.66,144.07,144.03,0.34]
["bitfinex","SOLUSD",1718440967223,5.66,144.06,144.03,0.34]
["bitfinex","SOLUSD",1718440968046,5.66,144.07,144.02,20.51]
["bitfinex","SOLUSD",1718440969411,2.5675,144.11,144.02,20.51]
["bitfinex","SOLUSD",1718440969642,5.66,144.07,144.02,20.51]
["bitfinex","SOLUSD",1718440970733,5.66,144.06,144.02,0.51]
["bitfinex","SOLUSD",1718440970933,5.66,144.07,144.02,20.51]
["bitfinex","SOLUSD",1718440973153,2.5675,144.11,144.02,20.51]
["bitfinex","SOLUSD",1718440973443,5.66,144.07,144.02,20.51]
["bitfinex","SOLUSD",1718440976044,13.69952995,144.13,144.03,0.17]
["bitfinex","SOLUSD",1718440976254,29.11093021,144.15,144.03,0.17]
["bitfinex","SOLUSD",1718440976255,5.66,144.11,144.05,21.0964]
["bitfinex","SOLUSD",1718440976555,5.66,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718440977820,5.16,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718440980325,5.66,144.1,144.06,0.51]
["bitfinex","SOLUSD",1718440981830,2.5673,144.12,144.06,0.51]
["bitfinex","SOLUSD",1718440982034,5.66,144.1,144.06,0.51]
["bitfinex","SOLUSD",1718440982767,2.5673,144.12,144.06,0.51]
["bitfinex","SOLUSD",1718440985252,48.3113,144.13,144.06,0.51]
["bitfinex","SOLUSD",1718440985628,2.5673,144.12,144.06,0.51]
["bitfinex","SOLUSD",1718440986349,6.5792,144.17,144.07,0.17]
["bitfinex","SOLUSD",1718440986553,5.66,144.13,144.07,5.83]
["bitfinex","SOLUSD",1718440986732,5.66,144.13,144.08,26.17]
["bitfinex","SOLUSD",1718440986931,7.7,144.16,144.08,5.66]
["bitfinex","SOLUSD",1718440987154,15.3998,144.16,144.09,20.17]
["bitfinex","SOLUSD",1718440987339,7.7,144.16,144.09,20.17]
["bitfinex","SOLUSD",1718440987540,5.66,144.13,144.09,20.17]
["bitfinex","SOLUSD",1718440990648,5.66,144.13,144.1,0.34]
["bitfinex","SOLUSD",1718440991040,25.6648,144.17,144.1,0.34]
["bitfinex","SOLUSD",1718440991244,5.66,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718440991758,23.0983,144.17,144.1,0.34]
["bitfinex","SOLUSD",1718440991944,5.66,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718440994256,5.1335,144.15,144.09,20.17]
["bitfinex","SOLUSD",1718440994454,5.66,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718440994654,5.66,144.12,144.08,20.51]
["bitfinex","SOLUSD",1718440994853,5.66,144.12,144.08,0.51]
["bitfinex","SOLUSD",1718440995935,5.66,144.13,144.08,0.51]
["bitfinex","SOLUSD",1718440996160,5.66,144.13,144.08,20.51]
["bitfinex","SOLUSD",1718440996548,7.6994,144.17,144.09,0.17]
["bitfinex","SOLUSD",1718440996751,5.66,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718440996951,5.66,144.14,144.09,0.17]
["bitfinex","SOLUSD",1718440997156,0.33333333,144.12,144.09,0.17]
["bitfinex","SOLUSD",1718440999375,0.33333333,144.12,144.09,1.55756221]
["bitfinex","SOLUSD",1718440999676,0.33333333,144.12,144.1,0.51]
["bitfinex","SOLUSD",1718441004554,0.33333333,144.12,144.11,15.6904]
["bitfinex","SOLUSD",1718441004764,1e-08,144.12,144.11,141.8604]
["bitfinex","SOLUSD",1718441004951,5.66,144.18,144.12,0.17]
["bitfinex","SOLUSD",1718441005150,5.66,144.18,144.12,26.34]
["bitfinex","SOLUSD",1718441005468,25.6599,144.2,144.12,26.34]
["bitfinex","SOLUSD",1718441005782,5.66,144.18,144.13,1.38545676]
["bitfinex","SOLUSD",1718441005982,5.66,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718441006675,25.6593,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718441006971,5.66,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718441008373,5.66,144.18,144.13,0.51]
["bitfinex","SOLUSD",1718441008542,5.66,144.18,144.13,0.34]
["bitfinex","SOLUSD",1718441009452,5.66,144.17,144.13,0.34]
["bitfinex","SOLUSD",1718441009651,5.66,144.16,144.13,0.34]
["bitfinex","SOLUSD",1718441010080,5.66,144.16,144.12,20.17]
["bitfinex","SOLUSD",1718441010379,7.6992,144.17,144.12,20.17]
["bitfinex","SOLUSD",1718441010581,5.66,144.15,144.12,20.17]
["bitfinex","SOLUSD",1718441011647,5.66,144.15,144.12,20.0]
["bitfinex","SOLUSD",1718441011848,5.66,144.13,144.12,20.0]
["bitfinex","SOLUSD",1718441012058,5.66,144.13,144.11,15.5204]
["bitfinex","SOLUSD",1718441013173,5.66,144.16,144.12,20.17]
["bitfinex","SOLUSD",1718441013360,5.66,144.16,144.13,0.17]
["bitfinex","SOLUSD",1718441018359,5.66,144.15,144.13,0.17]
["bitfinex","SOLUSD",1718441018560,5.66,144.14,144.12,20.0]
["bitfinex","SOLUSD",1718441018767,5.66,144.15,144.12,20.0]
["bitfinex","SOLUSD",1718441020262,5.66,144.14,144.12,20.0]
["bitfinex","SOLUSD",1718441020587,5.66,144.14,144.11,15.5204]
["bitfinex","SOLUSD",1718441024790,25.6631,144.18,144.11,15.5204]
["bitfinex","SOLUSD",1718441024987,2.5663,144.18,144.11,15.5204]
["bitfinex","SOLUSD",1718441025170,5.66,144.15,144.11,15.5204]
["bitfinex","SOLUSD",1718441029083,7.6986,144.18,144.11,15.5204]
["bitfinex","SOLUSD",1718441029414,5.66,144.15,144.11,15.5204]
["bitfinex","SOLUSD",1718441032269,22.64,144.2,144.12,0.17]
["bitfinex","SOLUSD",1718441032477,5.66,144.17,144.12,20.68]
["bitfinex","SOLUSD",1718441032874,5.66,144.16,144.12,20.68]
["bitfinex","SOLUSD",1718441034311,5.66,144.16,144.12,20.17]
["bitfinex","SOLUSD",1718441034492,5.66,144.16,144.12,20.0]
["bitfinex","SOLUSD",1718441043808,5.66,144.17,144.12,20.0]
["bitfinex","SOLUSD",1718441046309,7.6979,144.2,144.13,0.17]
["bitfinex","SOLUSD",1718441046506,5.66,144.17,144.13,0.17]
["bitfinex","SOLUSD",1718441050415,5.66,144.17,144.12,20.0]
["bitfinex","SOLUSD",1718441050416,5.66,144.14,144.12,20.0]
["bitfinex","SOLUSD",1718441050716,5.66,144.14,144.11,15.5204]
["bitfinex","SOLUSD",1718441052292,5.66,144.15,144.11,15.5204]
["bitfinex","SOLUSD",1718441053304,5.66,144.14,144.11,15.5204]
["bitfinex","SOLUSD",1718441053502,5.66,144.13,144.1,0.17]
["bitfinex","SOLUSD",1718441055324,5.66,144.13,144.09,0.51]
["bitfinex","SOLUSD",1718441056930,5.66,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718441058522,2.5665,144.17,144.09,0.51]
["bitfinex","SOLUSD",1718441058723,5.66,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718441063733,2.5665,144.16,144.09,0.51]
["bitfinex","SOLUSD",1718441063925,5.66,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718441068640,5.66,144.13,144.09,0.51]
["bitfinex","SOLUSD",1718441078134,5.66,144.12,144.08,20.0]
["bitfinex","SOLUSD",1718441079036,5.66,144.11,144.07,22.1172]
["bitfinex","SOLUSD",1718441081425,5.66,144.11,144.07,15.6634]
["bitfinex","SOLUSD",1718441082050,5.66,144.1,144.07,15.6634]
["bitfinex","SOLUSD",1718441084358,5.66,144.12,144.07,15.6634]
["bitfinex","SOLUSD",1718441084527,25.6245483,144.17,144.08,20.51]
["bitfinex","SOLUSD",1718441084732,5.66,144.14,144.08,26.17]
["bitfinex","SOLUSD",1718441086757,5.66,144.13,144.08,20.51]
["bitfinex","SOLUSD",1718441090361,7.6999,144.16,144.08,20.51]
["bitfinex","SOLUSD",1718441090664,5.66,144.13,144.08,20.51]
["bitfinex","SOLUSD",1718441092059,16.4558,144.22,144.09,6.4801]
["bitfinex","SOLUSD",1718441092265,5.66,144.16,144.1,26.17]
["bitfinex","SOLUSD",1718441093050,5.66,144.15,144.1,20.51]
["bitfinex","SOLUSD",1718441095349,2.5663,144.18,144.1,20.51]
["bitfinex","SOLUSD",1718441095545,5.66,144.16,144.1,20.51]
["bitfinex","SOLUSD",1718441095951,2.5663,144.18,144.1,20.51]
["bitfinex","SOLUSD",1718441096168,5.66,144.16,144.1,20.51]
["bitfinex","SOLUSD",1718441098276,5.66,144.15,144.1,20.51]
["bitfinex","SOLUSD",1718441102271,5.66,144.14,144.1,20.51]
["bitfinex","SOLUSD",1718441103560,5.66,144.14,144.1,20.17]
["bitfinex","SOLUSD",1718441103763,5.66,144.13,144.1,20.0]
["bitfinex","SOLUSD",1718441104585,5.66,144.13,144.09,7.86774857]
["bitfinex","SOLUSD",1718441104757,5.66,144.12,144.1,1.38755227]
["bitfinex","SOLUSD",1718441104961,5.66,144.13,144.1,1.38755227]
["bitfinex","SOLUSD",1718441105470,5.66,144.13,144.07,15.6634]
["bitfinex","SOLUSD",1718441105779,5.66,144.11,144.08,20.0]
["bitfinex","SOLUSD",1718441106271,5.66,144.11,144.07,15.6634]
["bitfinex","SOLUSD",1718441107654,5.66,144.12,144.07,15.6634]
["bitfinex","SOLUSD",1718441107855,5.66,144.12,144.07,21.3234]
["bitfinex","SOLUSD",1718441108976,5.66,144.12,144.07,15.6634]
["bitfinex","SOLUSD",1718441111374,5.66,144.12,144.07,21.3234]
["bitfinex","SOLUSD",1718441111779,7.23378371,144.2,144.08,0.17]
["bitfinex","SOLUSD",1718441111970,7.23378371,144.2,144.1,21.7927]
["bitfinex","SOLUSD",1718441111971,5.66,144.16,144.1,21.7927]
["bitfinex","SOLUSD",1718441112284,5.66,144.17,144.11,26.17]
["bitfinex","SOLUSD",1718441112491,0.33333335,144.15,144.11,26.17]
["bitfinex","SOLUSD",1718441113591,0.33333335,144.15,144.11,20.51]
["bitfinex","SOLUSD",1718441113757,5.99333335,144.15,144.11,20.51]
["bitfinex","SOLUSD",1718441115670,0.33333335,144.15,144.11,20.51]
["bitfinex","SOLUSD",1718441115884,0.33333335,144.15,144.11,26.17]
["bitfinex","SOLUSD",1718441116590,0.33333335,144.15,144.11,20.51]
["bitfinex","SOLUSD",1718441117158,0.33333335,144.15,144.12,0.17]
["bitfinex","SOLUSD",1718441117387,0.33333335,144.15,144.12,0.88664029]
["bitfinex","SOLUSD",1718441117607,0.33333335,144.15,144.13,0.51]
["bitfinex","SOLUSD",1718441117903,0.33333335,144.15,144.13,0.17]
["bitfinex","SOLUSD",1718441118077,5.99333335,144.15,144.12,0.51]
["bitfinex","SOLUSD",1718441119001,0.33333335,144.15,144.12,0.51]
["bitfinex","SOLUSD",1718441119987,0.33333335,144.15,144.12,0.17]
["bitfinex","SOLUSD",1718441121990,0.33333335,144.15,144.12,0.51]
["bitfinex","SOLUSD",1718441122793,0.33333335,144.15,144.13,0.17]
["bitfinex","SOLUSD",1718441123088,0.33333335,144.15,144.13,5.83]
["bitfinex","SOLUSD",1718441123317,0.33333335,144.15,144.14,0.51]
["bitfinex","SOLUSD",1718441132000,0.33333335,144.15,144.13,0.17]
["bitfinex","SOLUSD",1718441132001,0.33333335,144.15,144.12,5.66]
["bitfinex","SOLUSD",1718441132208,0.33333335,144.15,144.11,25.83]
["bitfinex","SOLUSD",1718441132517,0.33333335,144.15,144.12,0.51]
["bitfinex","SOLUSD",1718441134724,0.33333335,144.15,144.12,0.17]
["bitfinex","SOLUSD",1718441135217,0.33333335,144.15,144.11,20.0]
["bitfinex","SOLUSD",1718441136617,0.33333335,144.15,144.12,1.89744377]
["bitfinex","SOLUSD",1718441139410,0.33333335,144.15,144.12,0.51]
["bitfinex","SOLUSD",1718441143046,5.99333335,144.15,144.12,0.17]
["bitfinex","SOLUSD",1718441145440,0.33333335,144.15,144.12,0.17]
["bitfinex","SOLUSD",1718441147930,0.33333335,144.15,144.12,6.17]
["bitfinex","SOLUSD",1718441148131,0.33333335,144.15,144.13,1.38724925]
["bitfinex","SOLUSD",1718441153230,0.33333335,144.15,144.12,0.51]
["bitfinex","SOLUSD",1718441161946,5.66,144.14,144.07,14.41708513]
["bitfinex","SOLUSD",1718441162157,10.7949,144.12,144.08,1.38749033]
["bitfinex","SOLUSD",1718441162369,15.9799,144.16,144.06,21.95971548]
["bitfinex","SOLUSD",1718441162370,5.66,144.11,144.06,5.56481548]
["bitfinex","SOLUSD",1718441162655,5.66,144.11,144.05,100.0]
["bitfinex","SOLUSD",1718441162946,2.5671,144.13,144.04,8.75708513]
["bitfinex","SOLUSD",1718441162947,2.5673,144.12,144.04,8.75708513]
["bitfinex","SOLUSD",1718441163138,18.5474,144.11,144.04,8.75708513]
["bitfinex","SOLUSD",1718441163653,15.9799,144.11,144.02,5.66]
["bitfinex","SOLUSD",1718441163823,15.9799,144.11,144.02,11.14726291]
["bitfinex","SOLUSD",1718441164958,15.9799,144.11,144.03,0.34]
["bitfinex","SOLUSD",1718441165142,15.9799,144.11,144.04,0.51]
["bitfinex","SOLUSD",1718441165448,15.9799,144.11,144.05,0.17]
["bitfinex","SOLUSD",1718441168456,15.9799,144.11,144.04,0.34]
["bitfinex","SOLUSD",1718441168627,5.66,144.08,144.04,0.34]
["bitfinex","SOLUSD",1718441172257,5.66,144.07,144.04,0.34]
["bitfinex","SOLUSD",1718441172444,5.66,144.07,144.04,0.17]
["bitfinex","SOLUSD",1718441172638,5.66,144.07,144.04,20.0]
["bitfinex","SOLUSD",1718441172836,5.66,144.07,144.02,20.0]
["bitfinex","SOLUSD",1718441172837,5.66,144.05,144.02,20.0]
["bitfinex","SOLUSD",1718441173037,15.9799,144.06,143.97,357.5]
["bitfinex","SOLUSD",1718441173249,15.9799,144.06,143.97,100.0]
["bitfinex","SOLUSD",1718441173250,5.66,144.03,143.97,100.0]
["bitfinex","SOLUSD",1718441173544,5.66,144.03,143.97,105.66]
["bitfinex","SOLUSD",1718441174330,5.66,144.03,143.98,5.83]
["bitfinex","SOLUSD",1718441174551,15.9799,144.06,143.99,0.51]
["bitfinex","SOLUSD",1718441174754,5.66,144.04,143.99,0.51]
["bitfinex","SOLUSD",1718441176763,15.9799,144.06,144.01,5.66]
["bitfinex","SOLUSD",1718441176964,15.9799,144.06,144.02,0.51]
["bitfinex","SOLUSD",1718441177661,21.6399,144.06,144.02,0.51]
["bitfinex","SOLUSD",1718441178851,5.66,144.05,144.02,0.51]
["bitfinex","SOLUSD",1718441179764,5.66,144.05,144.01,20.0]
["bitfinex","SOLUSD",1718441179765,5.66,144.05,144.0,20.17]
["bitfinex","SOLUSD",1718441180063,5.66,144.05,144.01,0.51]
["bitfinex","SOLUSD",1718441180265,15.9799,144.06,144.01,0.51]
["bitfinex","SOLUSD",1718441180441,5.66,144.04,144.01,0.51]
["bitfinex","SOLUSD",1718441180642,5.66,144.04,144.01,20.51]
["bitfinex","SOLUSD",1718441180867,5.66,144.04,144.01,0.51]
["bitfinex","SOLUSD",1718441181546,5.66,144.04,143.99,20.0]
["bitfinex","SOLUSD",1718441181747,5.66,144.04,144.0,0.34]
["bitfinex","SOLUSD",1718441181973,5.66,144.03,143.99,20.0]
["bitfinex","SOLUSD",1718441182143,5.66,144.03,143.98,20.0]
["bitfinex","SOLUSD",1718441183143,21.6399,144.06,143.98,25.66]
["bitfinex","SOLUSD",1718441183144,15.9799,144.06,143.98,25.66]
["bitfinex","SOLUSD",1718441183447,5.66,144.04,144.0,0.17]
["bitfinex","SOLUSD",1718441183769,5.66,144.05,144.0,21.5584544]
["bitfinex","SOLUSD",1718441183966,5.66,144.05,144.01,0.51]
["bitfinex","SOLUSD",1718441185486,15.9799,144.06,144.01,0.51]
["bitfinex","SOLUSD",1718441185487,5.66,144.04,144.01,0.17]
["bitfinex","SOLUSD",1718441185637,5.66,144.04,144.0,20.0]
["bitfinex","SOLUSD",1718441185845,15.9799,144.06,144.01,0.51]
["bitfinex","SOLUSD",1718441186150,21.6399,144.06,144.01,1.89837579]
["bitfinex","SOLUSD",1718441186350,21.6399,144.06,144.01,1.55837579]
["bitfinex","SOLUSD",1718441186652,21.6399,144.06,144.0,20.0]
["bitfinex","SOLUSD",1718441186653,5.66,144.04,144.0,20.0]
["bitfinex","SOLUSD",1718441186972,5.66,144.06,144.01,0.17]
["bitfinex","SOLUSD",1718441187174,5.66,144.06,144.0,0.34]
["bitfinex","SOLUSD",1718441187346,5.66,144.05,144.01,0.34]
["bitfinex","SOLUSD",1718441188062,6.2684,144.08,144.01,0.34]
["bitfinex","SOLUSD",1718441188243,5.66,144.06,144.01,0.34]
["bitfinex","SOLUSD",1718441188677,5.66,144.05,144.01,0.34]
["bitfinex","SOLUSD",1718441189645,5.66,144.04,144.01,0.34]
["bitfinex","SOLUSD",1718441190271,5.66,144.03,143.99,20.0]
["bitfinex","SOLUSD",1718441190648,5.66,144.03,143.98,20.0]
["bitfinex","SOLUSD",1718441190845,5.66,144.03,143.97,5.66]
["bitfinex","SOLUSD",1718441191580,5.66,144.03,143.98,0.34]
["bitfinex","SOLUSD",1718441191756,5.66,144.03,143.99,0.17]
["bitfinex","SOLUSD",1718441192282,5.66,144.03,143.99,20.17]
["bitfinex","SOLUSD",1718441192466,5.66,144.03,144.0,0.17]
["bitfinex","SOLUSD",1718441193161,16.0036,144.05,143.99,0.34]
["bitfinex","SOLUSD",1718441193677,16.0036,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718441193875,16.0036,144.05,143.98,0.51]
["bitfinex","SOLUSD",1718441194244,16.0036,144.05,143.98,1.89627175]
["bitfinex","SOLUSD",1718441194490,18.5722,144.05,143.98,0.51]
["bitfinex","SOLUSD",1718441194787,5.66,144.01,143.98,0.34]
["bitfinex","SOLUSD",1718441196458,5.66,144.01,143.97,20.0]
["bitfinex","SOLUSD",1718441197973,16.0036,144.05,143.98,0.34]
["bitfinex","SOLUSD",1718441198175,5.66,144.02,143.99,0.34]
["bitfinex","SOLUSD",1718441198884,16.0036,144.05,143.99,0.34]
["bitfinex","SOLUSD",1718441199183,5.66,144.06,144.0,106.0]
["bitfinex","SOLUSD",1718441199479,5.66,144.06,144.01,20.34]
["bitfinex","SOLUSD",1718441199690,5.66,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718441199976,5.66,144.03,144.01,20.0]
["bitfinex","SOLUSD",1718441200193,5.66,144.02,143.99,20.0]
["bitfinex","SOLUSD",1718441200366,5.66,144.02,144.0,0.17]
["bitfinex","SOLUSD",1718441200568,5.66,144.01,143.96,100.0]
["bitfinex","SOLUSD",1718441200758,5.66,144.0,143.97,20.0]
["bitfinex","SOLUSD",1718441201171,5.66,144.01,143.97,20.0]
["bitfinex","SOLUSD",1718441201363,5.66,144.0,143.95,20.0]
["bitfinex","SOLUSD",1718441201894,5.66,144.02,143.97,0.17]
["bitfinex","SOLUSD",1718441202180,5.66,144.02,143.97,20.51]
["bitfinex","SOLUSD",1718441202393,5.66,144.01,143.97,20.51]
["bitfinex","SOLUSD",1718441202695,5.66,144.01,143.97,0.51]
["bitfinex","SOLUSD",1718441204182,5.66,144.01,143.96,20.17]
["bitfinex","SOLUSD",1718441204183,5.66,144.01,143.96,20.0]
["bitfinex","SOLUSD",1718441204387,5.66,144.0,143.95,20.0]
["bitfinex","SOLUSD",1718441204768,5.66,144.01,143.95,25.66]
["bitfinex","SOLUSD",1718441205185,2.5686,144.05,143.95,25.66]
["bitfinex","SOLUSD",1718441205186,18.9857,144.06,143.96,105.66]
["bitfinex","SOLUSD",1718441205485,5.66,144.02,143.97,20.17]
["bitfinex","SOLUSD",1718441205786,5.66,144.02,143.97,20.51]
["bitfinex","SOLUSD",1718441206767,64.7412,144.06,143.97,20.51]
["bitfinex","SOLUSD",1718441206969,42.1012,144.06,143.97,20.51]
["bitfinex","SOLUSD",1718441207176,5.66,144.02,143.97,20.51]
["bitfinex","SOLUSD",1718441213876,5.66,144.01,143.97,20.51]
["bitfinex","SOLUSD",1718441214090,5.66,144.01,143.97,0.17]
["bitfinex","SOLUSD",1718441214270,5.66,144.0,143.96,0.51]
["bitfinex","SOLUSD",1718441214979,5.66,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718441215174,5.66,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718441216209,5.66,143.99,143.95,20.0]
["bitfinex","SOLUSD",1718441217113,5.66,143.98,143.95,20.0]
["bitfinex","SOLUSD",1718441218300,5.66,143.98,143.92,17.84562984]
["bitfinex","SOLUSD",1718441218301,5.66,143.97,143.92,6.4599]
["bitfinex","SOLUSD",1718441218498,2.5695,144.0,143.9,123.44261846]
["bitfinex","SOLUSD",1718441218499,5.66,143.96,143.9,123.44261846]
["bitfinex","SOLUSD",1718441218801,5.66,143.97,143.91,5.66]
["bitfinex","SOLUSD",1718441219508,5.66,143.97,143.92,20.17]
["bitfinex","SOLUSD",1718441219675,18.037,144.01,143.92,20.34]
["bitfinex","SOLUSD",1718441219875,5.66,143.97,143.92,20.34]
["bitfinex","SOLUSD",1718441220109,5.66,143.97,143.93,20.0]
["bitfinex","SOLUSD",1718441220294,5.66,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718441224522,15.4677,144.01,143.93,0.34]
["bitfinex","SOLUSD",1718441224802,5.66,143.99,143.95,0.17]
["bitfinex","SOLUSD",1718441225022,6.1397,144.03,143.95,0.34]
["bitfinex","SOLUSD",1718441225235,18.3089,144.05,143.96,6.0]
["bitfinex","SOLUSD",1718441225510,18.3089,144.05,143.97,20.17]
["bitfinex","SOLUSD",1718441225682,5.66,144.02,143.97,20.17]
["bitfinex","SOLUSD",1718441226012,18.3089,144.05,143.97,20.17]
["bitfinex","SOLUSD",1718441226227,5.66,144.02,143.97,20.17]
["bitfinex","SOLUSD",1718441226381,5.66,144.02,143.98,0.34]
["bitfinex","SOLUSD",1718441228096,5.66,144.03,143.98,0.34]
["bitfinex","SOLUSD",1718441230726,15.7404,144.05,143.98,0.34]
["bitfinex","SOLUSD",1718441230922,5.66,144.03,143.98,0.34]
["bitfinex","SOLUSD",1718441233926,5.66,144.01,143.98,0.17]
["bitfinex","SOLUSD",1718441234122,5.66,144.0,143.97,0.17]
["bitfinex","SOLUSD",1718441234324,5.66,144.0,143.97,0.51]
["bitfinex","SOLUSD",1718441234533,5.66,143.98,143.94,6.2557]
["bitfinex","SOLUSD",1718441234720,5.66,143.98,143.92,122.155]
["bitfinex","SOLUSD",1718441235409,5.66,143.98,143.92,22.155]
["bitfinex","SOLUSD",1718441236622,5.66,143.98,143.93,20.0]
["bitfinex","SOLUSD",1718441236818,5.66,143.98,143.94,0.51]
["bitfinex","SOLUSD",1718441237715,7.7075,144.02,143.94,0.51]
["bitfinex","SOLUSD",1718441237716,5.66,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718441237923,5.66,144.0,143.95,20.17]
["bitfinex","SOLUSD",1718441238116,2.5696,143.99,143.95,20.17]
["bitfinex","SOLUSD",1718441238422,22.94845713,144.05,143.92,16.495]
["bitfinex","SOLUSD",1718441238423,5.66,143.97,143.92,16.495]
["bitfinex","SOLUSD",1718441238617,5.66,143.96,143.93,20.17]
["bitfinex","SOLUSD",1718441239014,5.66,143.97,143.93,20.17]
["bitfinex","SOLUSD",1718441242227,15.4158,144.01,143.93,20.17]
["bitfinex","SOLUSD",1718441242439,5.66,143.97,143.93,20.17]
["bitfinex","SOLUSD",1718441245249,5.66,143.96,143.93,20.17]
["bitfinex","SOLUSD",1718441246147,5.66,143.97,143.93,20.17]
["bitfinex","SOLUSD",1718441249339,5.66,143.99,143.94,5.83]
["bitfinex","SOLUSD",1718441249517,5.66,144.0,143.95,20.51]
["bitfinex","SOLUSD",1718441250142,23.4464,144.05,143.96,0.17]
["bitfinex","SOLUSD",1718441250321,5.66,144.02,143.96,5.83]
["bitfinex","SOLUSD",1718441250526,5.66,144.02,143.97,20.51]
["bitfinex","SOLUSD",1718441251034,5.66,144.01,143.97,20.51]
["bitfinex","SOLUSD",1718441251233,5.66,144.01,143.97,0.51]
["bitfinex","SOLUSD",1718441251440,5.66,144.0,143.97,0.17]
["bitfinex","SOLUSD",1718441251644,5.66,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718441252024,5.66,144.01,143.97,0.17]
["bitfinex","SOLUSD",1718441253640,15.7404,144.05,143.95,20.0]
["bitfinex","SOLUSD",1718441253641,7.7084,144.0,143.95,20.0]
["bitfinex","SOLUSD",1718441253944,5.66,143.98,143.93,20.0]
["bitfinex","SOLUSD",1718441254240,0.66666668,143.97,143.93,20.0]
["bitfinex","SOLUSD",1718441255040,0.66666668,143.97,143.94,0.34]
["bitfinex","SOLUSD",1718441258250,6.32666668,143.97,143.93,20.0]
["bitfinex","SOLUSD",1718441258919,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718441259328,5.66,143.94,143.86,122.948]
["bitfinex","SOLUSD",1718441259626,5.66,143.93,143.87,5.66]
["bitfinex","SOLUSD",1718441260047,42.1219,143.97,143.86,122.948]
["bitfinex","SOLUSD",1718441260048,5.66,143.94,143.88,5.66]
["bitfinex","SOLUSD",1718441260431,18.9914,143.97,143.86,122.948]
["bitfinex","SOLUSD",1718441260432,6.6528,143.96,143.86,22.948]
["bitfinex","SOLUSD",1718441260622,5.66,143.92,143.86,22.948]
["bitfinex","SOLUSD",1718441260828,5.66,143.92,143.86,28.608]
["bitfinex","SOLUSD",1718441262171,5.66,143.93,143.87,5.66]
["bitfinex","SOLUSD",1718441262558,5.66,143.93,143.88,20.17]
["bitfinex","SOLUSD",1718441270234,5.66,143.93,143.88,0.17]
["bitfinex","SOLUSD",1718441270436,5.66,143.93,143.88,0.51]
["bitfinex","SOLUSD",1718441271059,5.66,143.92,143.88,0.51]
["bitfinex","SOLUSD",1718441272431,5.66,143.92,143.88,0.34]
["bitfinex","SOLUSD",1718441272735,5.66,143.92,143.88,0.17]
["bitfinex","SOLUSD",1718441274759,6.6528,143.96,143.87,25.66]
["bitfinex","SOLUSD",1718441274968,5.66,143.93,143.88,0.51]
["bitfinex","SOLUSD",1718441276464,7.21526578,143.99,143.89,0.17]
["bitfinex","SOLUSD",1718441276763,5.66,143.96,143.9,5.66]
["bitfinex","SOLUSD",1718441277073,5.66,143.95,143.91,20.0]
["bitfinex","SOLUSD",1718441277760,5.66,143.95,143.9,20.0]
["bitfinex","SOLUSD",1718441277954,5.66,143.95,143.91,0.83258893]
["bitfinex","SOLUSD",1718441280350,5.1394,143.99,143.91,28.27588893]
["bitfinex","SOLUSD",1718441280576,2.5691,144.02,143.93,0.17]
["bitfinex","SOLUSD",1718441280890,15.027,144.04,143.93,0.17]
["bitfinex","SOLUSD",1718441280891,15.027,144.04,143.95,5.66]
["bitfinex","SOLUSD",1718441281167,15.027,144.04,143.96,1.38873351]
["bitfinex","SOLUSD",1718441281372,17.5958,144.04,143.96,22.44783351]
["bitfinex","SOLUSD",1718441281576,5.66,144.02,143.97,21.38863705]
["bitfinex","SOLUSD",1718441282945,5.66,144.02,143.98,0.51]
["bitfinex","SOLUSD",1718441283467,2.5688,144.04,143.98,0.51]
["bitfinex","SOLUSD",1718441283770,5.66,144.03,143.98,0.51]
["bitfinex","SOLUSD",1718441284158,2.5688,144.04,143.98,0.51]
["bitfinex","SOLUSD",1718441284358,5.66,144.02,143.98,0.51]
["bitfinex","SOLUSD",1718441285167,2.5688,144.04,143.98,0.51]
["bitfinex","SOLUSD",1718441285383,23.1175,144.05,143.99,0.17]
["bitfinex","SOLUSD",1718441285384,5.66,144.05,143.99,0.17]
["bitfinex","SOLUSD",1718441285566,2.5681,144.08,144.0,5.66]
["bitfinex","SOLUSD",1718441285770,5.66,144.06,144.01,20.51]
["bitfinex","SOLUSD",1718441286150,2.5682,144.07,144.01,20.17]
["bitfinex","SOLUSD",1718441286151,5.66,144.05,144.01,20.17]
["bitfinex","SOLUSD",1718441286372,5.66,144.05,144.0,20.0]
["bitfinex","SOLUSD",1718441286873,5.66,144.05,144.01,0.51]
["bitfinex","SOLUSD",1718441287858,2.5681,144.08,144.01,0.51]
["bitfinex","SOLUSD",1718441288172,38.5132,144.1,144.01,15.9091]
["bitfinex","SOLUSD",1718441288474,15.4039,144.14,144.03,5.83]
["bitfinex","SOLUSD",1718441288669,5.66,144.1,144.04,26.0]
["bitfinex","SOLUSD",1718441288869,5.66,144.1,144.04,6.0]
["bitfinex","SOLUSD",1718441289064,5.66,144.1,144.05,20.0]
["bitfinex","SOLUSD",1718441289371,15.4039,144.12,144.05,20.0]
["bitfinex","SOLUSD",1718441289372,5.66,144.09,144.05,20.0]
["bitfinex","SOLUSD",1718441289568,5.66,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718441289569,5.66,144.09,144.04,20.34]
["bitfinex","SOLUSD",1718441289772,38.0431,144.13,144.04,20.34]
["bitfinex","SOLUSD",1718441289976,2.5673,144.12,144.05,0.17]
["bitfinex","SOLUSD",1718441290153,5.66,144.1,144.05,0.17]
["bitfinex","SOLUSD",1718441290582,2.5675,144.11,144.05,0.17]
["bitfinex","SOLUSD",1718441290764,5.66,144.1,144.05,0.17]
["bitfinex","SOLUSD",1718441292592,5.66,144.07,144.04,20.0]
["bitfinex","SOLUSD",1718441292758,5.66,144.07,144.03,20.0]
["bitfinex","SOLUSD",1718441293393,5.66,144.06,144.03,20.0]
["bitfinex","SOLUSD",1718441293597,5.66,144.05,144.03,20.0]
["bitfinex","SOLUSD",1718441295679,5.66,144.04,144.01,15.3991]
["bitfinex","SOLUSD",1718441295981,5.66,144.03,144.01,15.3991]
["bitfinex","SOLUSD",1718441296182,5.66,144.04,144.01,15.3991]
["bitfinex","SOLUSD",1718441298081,5.66,144.05,144.01,15.3991]
["bitfinex","SOLUSD",1718441298489,2.5681,144.08,144.01,15.3991]
["bitfinex","SOLUSD",1718441298788,5.66,144.05,144.01,15.3991]
["bitfinex","SOLUSD",1718441299295,5.66,144.04,144.01,15.3991]
["bitfinex","SOLUSD",1718441299784,5.66,144.06,144.01,15.3991]
["bitfinex","SOLUSD",1718441300160,5.66,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718441302187,5.66,144.05,144.01,15.3991]
["bitfinex","SOLUSD",1718441302876,5.66,144.04,144.01,15.3991]
["bitfinex","SOLUSD",1718441305969,5.66,144.05,144.01,15.3991]
["bitfinex","SOLUSD",1718441306376,5.66,144.06,144.01,15.3991]
["bitfinex","SOLUSD",1718441307877,5.66,144.05,144.01,15.3991]
["bitfinex","SOLUSD",1718441310979,5.66,144.06,144.01,15.3991]
["bitfinex","SOLUSD",1718441314386,5.66,144.05,144.01,15.3991]
["bitfinex","SOLUSD",1718441314696,5.66,144.02,143.97,15.0282]
["bitfinex","SOLUSD",1718441314866,5.66,144.01,143.97,15.0282]
["bitfinex","SOLUSD",1718441315062,5.66,144.01,143.98,20.0]
["bitfinex","SOLUSD",1718441315267,22.64,144.06,143.97,15.0282]
["bitfinex","SOLUSD",1718441315268,5.66,144.0,143.97,15.0282]
["bitfinex","SOLUSD",1718441318302,5.66,144.01,143.97,15.0282]
["bitfinex","SOLUSD",1718441318678,2.5686,144.05,143.97,15.0282]
["bitfinex","SOLUSD",1718441318877,30.3452,144.06,143.98,26.0]
["bitfinex","SOLUSD",1718441318878,5.66,144.03,143.98,26.0]
["bitfinex","SOLUSD",1718441319085,5.66,144.05,143.99,6.0]
["bitfinex","SOLUSD",1718441319288,5.66,144.05,144.0,20.34]
["bitfinex","SOLUSD",1718441319977,5.66,144.06,144.0,26.0]
["bitfinex","SOLUSD",1718441320377,2.5682,144.07,144.0,20.34]
["bitfinex","SOLUSD",1718441320599,5.66,144.05,144.0,0.34]
["bitfinex","SOLUSD",1718441320790,5.66,144.05,144.0,20.34]
["bitfinex","SOLUSD",1718441321992,5.66,144.05,144.01,1.55611959]
["bitfinex","SOLUSD",1718441322242,5.66,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718441322507,5.66,144.05,144.01,0.17]
["bitfinex","SOLUSD",1718441323314,5.66,144.04,144.01,0.17]
["bitfinex","SOLUSD",1718441323805,5.66,144.04,144.0,20.0]
["bitfinex","SOLUSD",1718441323991,5.66,144.04,143.99,20.34]
["bitfinex","SOLUSD",1718441324198,23.1123,144.08,143.99,26.17]
["bitfinex","SOLUSD",1718441324509,5.66,144.05,143.99,26.17]
["bitfinex","SOLUSD",1718441328988,5.66,144.05,143.99,20.51]
["bitfinex","SOLUSD",1718441329307,5.66,144.04,143.99,0.51]
["bitfinex","SOLUSD",1718441330618,5.66,144.03,143.99,0.51]
["bitfinex","SOLUSD",1718441330797,5.66,144.03,143.99,0.17]
["bitfinex","SOLUSD",1718441331721,5.66,144.02,143.98,20.0]
["bitfinex","SOLUSD",1718441333027,7.7048,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718441333199,5.66,144.04,143.98,25.66]
["bitfinex","SOLUSD",1718441333608,7.7048,144.07,143.98,25.66]
["bitfinex","SOLUSD",1718441333827,5.66,144.04,143.99,0.51]
["bitfinex","SOLUSD",1718441335518,5.66,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718441335713,5.66,144.02,143.98,20.0]
["bitfinex","SOLUSD",1718441339490,30.3452,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718441341324,25.2085,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718441342436,22.64,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718441342923,5.66,144.04,143.99,0.17]
["bitfinex","SOLUSD",1718441343130,5.66,144.04,143.99,0.51]
["bitfinex","SOLUSD",1718441343524,2.5681,144.08,143.99,0.51]
["bitfinex","SOLUSD",1718441343525,2.5682,144.07,143.99,0.51]
["bitfinex","SOLUSD",1718441343833,25.6803,144.08,143.99,0.51]
["bitfinex","SOLUSD",1718441344009,5.66,144.04,143.99,0.51]
["bitfinex","SOLUSD",1718441346134,2.5682,144.07,143.99,0.51]
["bitfinex","SOLUSD",1718441346335,7.21469535,144.09,144.02,0.17]
["bitfinex","SOLUSD",1718441346510,5.66,144.07,144.02,20.68]
["bitfinex","SOLUSD",1718441347000,5.66,144.07,144.03,0.78252589]
["bitfinex","SOLUSD",1718441349624,5.66,144.07,144.02,20.68]
["bitfinex","SOLUSD",1718441349925,5.66,144.05,144.02,20.17]
["bitfinex","SOLUSD",1718441350122,5.66,144.05,144.02,20.0]
["bitfinex","SOLUSD",1718441350738,5.66,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718441354337,7.7033,144.1,144.01,15.7384]
["bitfinex","SOLUSD",1718441354338,100.0,144.1,144.01,15.7384]
["bitfinex","SOLUSD",1718441354529,5.66,144.02,143.98,15.7384]
["bitfinex","SOLUSD",1718441354730,5.66,144.02,143.99,20.0]
["bitfinex","SOLUSD",1718441355230,5.66,144.02,143.98,15.7384]
["bitfinex","SOLUSD",1718441356133,0.51,144.09,143.98,21.3984]
["bitfinex","SOLUSD",1718441356134,5.66,144.04,143.98,21.3984]
["bitfinex","SOLUSD",1718441356432,5.66,144.05,143.99,5.66]
["bitfinex","SOLUSD",1718441356838,5.66,144.04,144.0,20.51]
["bitfinex","SOLUSD",1718441357134,5.66,144.04,144.01,20.0]
["bitfinex","SOLUSD",1718441357330,5.66,144.04,144.0,0.51]
["bitfinex","SOLUSD",1718441357714,23.1111,144.09,144.0,0.51]
["bitfinex","SOLUSD",1718441357715,5.66,144.05,144.0,0.51]
["bitfinex","SOLUSD",1718441362038,5.66,144.04,144.0,0.51]
["bitfinex","SOLUSD",1718441364256,5.66,144.05,144.0,0.51]
["bitfinex","SOLUSD",1718441365138,5.66,144.06,144.0,6.17]
["bitfinex","SOLUSD",1718441365341,5.66,144.06,144.01,20.0]
["bitfinex","SOLUSD",1718441366031,5.66,144.05,144.01,20.0]
["bitfinex","SOLUSD",1718441366338,5.66,144.05,144.0,20.51]
["bitfinex","SOLUSD",1718441368444,5.66,144.05,144.01,1.3847066]
["bitfinex","SOLUSD",1718441370139,2.5679,144.09,144.01,1.3847066]
["bitfinex","SOLUSD",1718441370344,5.66,144.08,144.02,6.17]
["bitfinex","SOLUSD",1718441370548,5.66,144.08,144.03,21.38451431]
["bitfinex","SOLUSD",1718441371128,5.66,144.08,144.03,1.38451431]
["bitfinex","SOLUSD",1718441373652,2.5678,144.09,144.03,1.38451431]
["bitfinex","SOLUSD",1718441373861,5.66,144.08,144.03,1.38451431]
["bitfinex","SOLUSD",1718441374451,7.7031,144.1,144.03,1.38451431]
["bitfinex","SOLUSD",1718441374951,7.7031,144.1,144.04,0.51]
["bitfinex","SOLUSD",1718441374952,5.66,144.09,144.04,0.51]
["bitfinex","SOLUSD",1718441375149,5.66,144.09,144.04,21.89432208]
["bitfinex","SOLUSD",1718441375533,5.66,144.09,144.04,1.89432208]
["bitfinex","SOLUSD",1718441375843,5.66,144.09,144.04,21.89432208]
["bitfinex","SOLUSD",1718441376521,17.973,144.11,144.05,0.64293612]
["bitfinex","SOLUSD",1718441376522,2.5674,144.11,144.05,0.64293612]
["bitfinex","SOLUSD",1718441376722,5.66,144.09,144.06,0.51]
["bitfinex","SOLUSD",1718441376946,5.66,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718441377129,7.7025,144.11,144.05,0.17]
["bitfinex","SOLUSD",1718441377458,5.66,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718441382271,5.66,144.08,144.04,20.51]
["bitfinex","SOLUSD",1718441382759,23.1058,144.12,144.04,20.51]
["bitfinex","SOLUSD",1718441382959,5.66,144.08,144.04,20.51]
["bitfinex","SOLUSD",1718441383837,5.66,144.09,144.04,20.51]
["bitfinex","SOLUSD",1718441394567,5.66,144.06,144.04,20.0]
["bitfinex","SOLUSD",1718441397748,15.4055,144.11,144.04,20.0]
["bitfinex","SOLUSD",1718441398072,5.66,144.07,144.04,20.0]
["bitfinex","SOLUSD",1718441398772,68.58190693,144.13,144.04,20.0]
["bitfinex","SOLUSD",1718441398976,5.66,144.09,144.04,20.0]
["bitfinex","SOLUSD",1718441399148,48.04460693,144.13,144.04,20.0]
["bitfinex","SOLUSD",1718441399344,5.66,144.09,144.04,20.0]
["bitfinex","SOLUSD",1718441399777,5.66,144.1,144.04,20.0]
["bitfinex","SOLUSD",1718441399965,5.66,144.1,144.04,25.66]
["bitfinex","SOLUSD",1718441401853,5.66,144.1,144.05,0.68]
["bitfinex","SOLUSD",1718441402357,5.66,144.09,144.05,0.68]
["bitfinex","SOLUSD",1718441402775,30.53890693,144.13,144.05,0.68]
["bitfinex","SOLUSD",1718441402954,5.66,144.09,144.05,0.68]
["bitfinex","SOLUSD",1718441404056,38.24030693,144.13,144.05,0.68]
["bitfinex","SOLUSD",1718441404352,5.66,144.09,144.05,0.68]
["bitfinex","SOLUSD",1718441404659,60.88030693,144.13,144.04,20.0]
["bitfinex","SOLUSD",1718441404660,5.66,144.07,144.04,20.0]
["bitfinex","SOLUSD",1718441405495,5.66,144.06,144.04,20.0]
["bitfinex","SOLUSD",1718441407175,5.66,144.05,144.04,20.0]
["bitfinex","SOLUSD",1718441410572,5.66,144.06,144.04,20.0]
["bitfinex","SOLUSD",1718441411871,5.66,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718441412061,5.66,144.04,144.02,20.0]
["bitfinex","SOLUSD",1718441412262,5.66,144.03,144.0,16.5353]
["bitfinex","SOLUSD",1718441413576,5.66,144.03,143.97,6.2359]
["bitfinex","SOLUSD",1718441413883,5.66,144.02,143.97,6.2359]
["bitfinex","SOLUSD",1718441414082,8.2284,144.06,143.97,6.2359]
["bitfinex","SOLUSD",1718441414266,5.66,144.01,143.97,6.2359]
["bitfinex","SOLUSD",1718441415186,30.3452,144.06,143.97,6.2359]
["bitfinex","SOLUSD",1718441415187,5.66,144.0,143.97,6.2359]
["bitfinex","SOLUSD",1718441416488,5.66,144.0,143.98,20.0]
["bitfinex","SOLUSD",1718441417587,5.66,144.0,143.97,20.0]
["bitfinex","SOLUSD",1718441419986,2.5686,144.05,143.97,20.0]
["bitfinex","SOLUSD",1718441420183,5.66,144.0,143.97,20.0]
["bitfinex","SOLUSD",1718441420366,5.66,144.0,143.97,20.56147391]
["bitfinex","SOLUSD",1718441420795,5.66,144.0,143.97,20.0]
["bitfinex","SOLUSD",1718441422302,5.66,143.99,143.97,20.0]
["bitfinex","SOLUSD",1718441426092,5.66,143.98,143.93,6.0877]
["bitfinex","SOLUSD",1718441426299,2.5693,144.01,143.93,6.0877]
["bitfinex","SOLUSD",1718441426300,5.66,143.96,143.93,6.0877]
["bitfinex","SOLUSD",1718441426484,5.66,143.96,143.92,15.1995]
["bitfinex","SOLUSD",1718441427311,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718441435002,18.2676,144.03,143.94,0.17]
["bitfinex","SOLUSD",1718441435206,5.66,143.99,143.94,0.17]
["bitfinex","SOLUSD",1718441436292,7.20808081,144.05,143.94,6.4698]
["bitfinex","SOLUSD",1718441436503,5.66,144.01,143.95,26.0]
["bitfinex","SOLUSD",1718441436707,5.66,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718441439306,14.91368081,144.05,143.96,0.17]
["bitfinex","SOLUSD",1718441439609,5.66,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718441443207,5.66,144.01,143.95,26.0]
["bitfinex","SOLUSD",1718441443208,5.66,143.99,143.95,20.34]
["bitfinex","SOLUSD",1718441443411,5.66,143.98,143.94,6.2998]
["bitfinex","SOLUSD",1718441443706,5.66,143.97,143.94,6.2998]
["bitfinex","SOLUSD",1718441444694,5.66,143.97,143.94,6.1298]
["bitfinex","SOLUSD",1718441444888,5.66,143.97,143.92,15.1995]
["bitfinex","SOLUSD",1718441445112,5.66,143.96,143.92,15.1995]
["bitfinex","SOLUSD",1718441445496,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718441445897,5.66,143.97,143.93,20.0]
["bitfinex","SOLUSD",1718441449220,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718441449516,5.66,143.95,143.92,15.1995]
["bitfinex","SOLUSD",1718441449719,5.66,143.93,143.88,15.3328]
["bitfinex","SOLUSD",1718441449901,5.66,143.93,143.89,20.0]
["bitfinex","SOLUSD",1718441451113,5.66,143.93,143.9,0.51]
["bitfinex","SOLUSD",1718441453920,5.66,143.93,143.9,0.34]
["bitfinex","SOLUSD",1718441454131,7.71,143.97,143.9,0.17]
["bitfinex","SOLUSD",1718441454301,5.66,143.92,143.89,20.0]
["bitfinex","SOLUSD",1718441455123,5.66,143.91,143.87,6.1894]
["bitfinex","SOLUSD",1718441455320,5.66,143.91,143.85,14.36863279]
["bitfinex","SOLUSD",1718441456205,5.66,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718441456415,5.66,143.91,143.86,0.68]
["bitfinex","SOLUSD",1718441456800,5.66,143.91,143.86,20.68]
["bitfinex","SOLUSD",1718441458706,5.66,143.92,143.86,26.34]
["bitfinex","SOLUSD",1718441458907,5.66,143.93,143.87,5.66]
["bitfinex","SOLUSD",1718441459115,5.66,143.93,143.88,20.34]
["bitfinex","SOLUSD",1718441460530,15.943,143.97,143.89,17.80493868]
["bitfinex","SOLUSD",1718441460735,5.66,143.94,143.9,21.55624233]
["bitfinex","SOLUSD",1718441460911,5.66,143.94,143.9,20.17]
["bitfinex","SOLUSD",1718441462018,15.943,143.97,143.9,20.17]
["bitfinex","SOLUSD",1718441462336,5.66,143.94,143.9,20.17]
["bitfinex","SOLUSD",1718441463911,8.9199,144.0,143.91,0.34]
["bitfinex","SOLUSD",1718441464133,8.9199,144.0,143.92,0.34]
["bitfinex","SOLUSD",1718441464134,5.66,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718441464445,5.66,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718441464741,5.66,143.97,143.92,20.17]
["bitfinex","SOLUSD",1718441465922,2.5698,143.98,143.92,20.17]
["bitfinex","SOLUSD",1718441466232,2.5698,143.98,143.91,0.34]
["bitfinex","SOLUSD",1718441466422,2.5698,143.98,143.91,0.17]
["bitfinex","SOLUSD",1718441466625,2.5698,143.98,143.91,0.34]
["bitfinex","SOLUSD",1718441467118,48.3366,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718441467354,22.64,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718441467635,5.66,143.96,143.92,0.17]
["bitfinex","SOLUSD",1718441467941,8.9198,144.0,143.94,21.0738]
["bitfinex","SOLUSD",1718441467942,5.66,144.0,143.94,21.0738]
["bitfinex","SOLUSD",1718441468236,5.66,143.99,143.95,20.17]
["bitfinex","SOLUSD",1718441468416,5.99333334,143.99,143.95,20.17]
["bitfinex","SOLUSD",1718441469153,5.66,143.98,143.95,20.17]
["bitfinex","SOLUSD",1718441469852,5.66,143.97,143.95,20.0]
["bitfinex","SOLUSD",1718441470331,5.66,143.96,143.94,15.4138]
["bitfinex","SOLUSD",1718441470642,106.6145,144.04,143.92,0.17]
["bitfinex","SOLUSD",1718441470643,23.1224,144.02,143.92,0.17]
["bitfinex","SOLUSD",1718441470838,5.66,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718441471041,5.66,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718441471243,0.33333334,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718441474454,5.99333334,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718441475042,5.99333334,143.96,143.93,0.17]
["bitfinex","SOLUSD",1718441475238,5.66,143.95,143.92,0.51]
["bitfinex","SOLUSD",1718441476745,5.66,143.95,143.91,20.0]
["bitfinex","SOLUSD",1718441476949,5.66,143.93,143.91,20.0]
["bitfinex","SOLUSD",1718441478959,5.66,143.93,143.9,15.4138]
["bitfinex","SOLUSD",1718441479135,5.66,143.93,143.91,1.38961579]
["bitfinex","SOLUSD",1718441479941,5.66,143.93,143.9,15.4138]
["bitfinex","SOLUSD",1718441481052,5.66,143.95,143.9,15.4138]
["bitfinex","SOLUSD",1718441481248,5.66,143.95,143.91,20.0]
["bitfinex","SOLUSD",1718441482746,5.66,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718441484643,5.66,143.94,143.9,15.4138]
["bitfinex","SOLUSD",1718441484959,5.66,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718441491468,5.66,143.92,143.89,0.34]
["bitfinex","SOLUSD",1718441491655,5.66,143.92,143.88,0.34]
["bitfinex","SOLUSD",1718441491973,5.66,143.93,143.88,0.34]
["bitfinex","SOLUSD",1718441492869,16.0692,143.96,143.87,20.0]
["bitfinex","SOLUSD",1718441493070,5.66,143.9,143.85,21.4373]
["bitfinex","SOLUSD",1718441493575,0.10698431,143.89,143.85,21.4373]
["bitfinex","SOLUSD",1718441494351,0.10698431,143.89,143.86,0.68]
["bitfinex","SOLUSD",1718441495076,0.10698431,143.89,143.86,20.68]
["bitfinex","SOLUSD",1718441495288,0.10698431,143.89,143.86,20.0]
["bitfinex","SOLUSD",1718441497580,0.10698431,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718441502457,0.10698431,143.89,143.87,0.34]
["bitfinex","SOLUSD",1718441502658,0.10698431,143.89,143.88,0.51]
["bitfinex","SOLUSD",1718441502875,0.10698431,143.89,143.88,26.34]
["bitfinex","SOLUSD",1718441503901,0.10698431,143.89,143.88,20.68]
["bitfinex","SOLUSD",1718441504066,0.10698431,143.89,143.88,26.34]
["bitfinex","SOLUSD",1718441505181,0.10698431,143.89,143.88,20.68]
["bitfinex","SOLUSD",1718441505761,0.10698431,143.89,143.88,20.51]
["bitfinex","SOLUSD",1718441505964,0.10698431,143.89,143.88,0.51]
["bitfinex","SOLUSD",1718441506166,0.10698431,143.89,143.88,20.51]
["bitfinex","SOLUSD",1718441506771,0.10698431,143.89,143.88,0.51]
["bitfinex","SOLUSD",1718441507400,0.10698431,143.89,143.88,0.17]
["bitfinex","SOLUSD",1718441508690,0.10698431,143.89,143.87,0.51]
["bitfinex","SOLUSD",1718441514985,0.10698431,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718441515608,0.10698431,143.89,143.85,20.0]
["bitfinex","SOLUSD",1718441515905,0.10698431,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718441516092,0.10698431,143.89,143.85,0.34]
["bitfinex","SOLUSD",1718441519106,0.10698431,143.89,143.85,6.0]
["bitfinex","SOLUSD",1718441519309,0.10698431,143.89,143.86,20.0]
["bitfinex","SOLUSD",1718441520701,0.10698431,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718441521014,0.10698431,143.89,143.88,5.83]
["bitfinex","SOLUSD",1718441521208,0.10698431,143.89,143.88,26.34]
["bitfinex","SOLUSD",1718441524709,0.10698431,143.89,143.88,27.38099249]
["bitfinex","SOLUSD",1718441528814,20.737,143.97,143.89,100.0]
["bitfinex","SOLUSD",1718441529015,20.737,143.97,143.91,5.66]
["bitfinex","SOLUSD",1718441529196,15.077,143.97,143.92,21.21070315]
["bitfinex","SOLUSD",1718441529401,20.737,143.97,143.93,1.04063084]
["bitfinex","SOLUSD",1718441530390,5.66,143.96,143.92,20.17]
["bitfinex","SOLUSD",1718441530599,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718441530799,5.66,143.96,143.92,0.17]
["bitfinex","SOLUSD",1718441532290,17.6469,143.97,143.91,20.0]
["bitfinex","SOLUSD",1718441532490,17.6469,143.97,143.9,0.34]
["bitfinex","SOLUSD",1718441532491,2.5701,143.96,143.9,0.34]
["bitfinex","SOLUSD",1718441532704,5.66,143.94,143.89,0.51]
["bitfinex","SOLUSD",1718441532906,2.5701,143.96,143.88,20.0]
["bitfinex","SOLUSD",1718441532907,5.66,143.93,143.88,20.0]
["bitfinex","SOLUSD",1718441533511,5.66,143.93,143.87,5.66]
["bitfinex","SOLUSD",1718441533912,5.66,143.94,143.88,5.66]
["bitfinex","SOLUSD",1718441534097,5.66,143.94,143.89,0.17]
["bitfinex","SOLUSD",1718441535100,17.6471,143.97,143.89,0.17]
["bitfinex","SOLUSD",1718441535420,5.66,143.94,143.89,20.51]
["bitfinex","SOLUSD",1718441537018,5.66,143.94,143.9,20.0]
["bitfinex","SOLUSD",1718441537323,5.66,143.95,143.89,0.51]
["bitfinex","SOLUSD",1718441538504,5.66,143.94,143.89,0.51]
["bitfinex","SOLUSD",1718441539105,5.66,143.95,143.89,0.51]
["bitfinex","SOLUSD",1718441539726,15.077,143.97,143.89,6.17]
["bitfinex","SOLUSD",1718441540022,5.66,143.96,143.9,25.66]
["bitfinex","SOLUSD",1718441540332,5.66,143.96,143.91,0.17]
["bitfinex","SOLUSD",1718441543498,5.66,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718441548912,5.66,143.95,143.9,0.51]
["bitfinex","SOLUSD",1718441549134,5.66,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718441558018,5.66,143.94,143.9,0.34]
["bitfinex","SOLUSD",1718441559141,5.66,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718441563126,5.66,143.94,143.9,0.34]
["bitfinex","SOLUSD",1718441565254,15.077,143.97,143.9,0.34]
["bitfinex","SOLUSD",1718441574138,17.647,143.97,143.89,20.17]
["bitfinex","SOLUSD",1718441574448,5.66,143.94,143.89,0.17]
["bitfinex","SOLUSD",1718441574648,5.66,143.94,143.9,20.0]
["bitfinex","SOLUSD",1718441574952,5.66,143.94,143.89,0.17]
["bitfinex","SOLUSD",1718441578146,5.66,143.94,143.89,20.17]
["bitfinex","SOLUSD",1718441581366,29.83887387,143.99,143.9,15.6944]
["bitfinex","SOLUSD",1718441581562,5.66,143.97,143.91,25.83]
["bitfinex","SOLUSD",1718441581876,5.66,143.97,143.91,32.372]
["bitfinex","SOLUSD",1718441583957,5.66,143.96,143.91,32.372]
["bitfinex","SOLUSD",1718441587179,5.66,143.96,143.92,1.38752283]
["bitfinex","SOLUSD",1718441588153,5.66,143.96,143.91,26.712]
["bitfinex","SOLUSD",1718441590575,5.66,143.99,143.91,26.542]
["bitfinex","SOLUSD",1718441590874,5.66,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718441592377,5.66,143.94,143.9,15.6944]
["bitfinex","SOLUSD",1718441592756,25.6999,143.97,143.87,22.2364]
["bitfinex","SOLUSD",1718441592967,25.6999,143.97,143.88,20.0]
["bitfinex","SOLUSD",1718441593173,13.27141016,143.98,143.87,22.2364]
["bitfinex","SOLUSD",1718441593174,5.66,143.91,143.87,22.2364]
["bitfinex","SOLUSD",1718441594864,5.66,143.91,143.88,20.0]
["bitfinex","SOLUSD",1718441599087,5.66,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718441599278,5.66,143.9,143.85,20.17]
["bitfinex","SOLUSD",1718441599478,5.66,143.89,143.86,20.0]
["bitfinex","SOLUSD",1718441599678,5.66,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718441599895,5.66,143.89,143.85,0.51]
["bitfinex","SOLUSD",1718441604915,5.66,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718441607310,5.5633794,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718441613397,5.5633794,143.89,143.84,20.8570083]
["bitfinex","SOLUSD",1718441615615,5.66,143.88,143.84,20.8570083]
["bitfinex","SOLUSD",1718441622721,5.66,143.89,143.84,20.8570083]
["bitfinex","SOLUSD",1718441622927,5.66,143.9,143.85,0.51]
["bitfinex","SOLUSD",1718441628322,7.1988137,143.95,143.86,0.17]
["bitfinex","SOLUSD",1718441628635,5.66,143.93,143.87,20.6618]
["bitfinex","SOLUSD",1718441628839,5.66,143.93,143.88,20.51]
["bitfinex","SOLUSD",1718441629211,5.66,143.92,143.88,20.51]
["bitfinex","SOLUSD",1718441634220,5.66,143.91,143.88,20.51]
["bitfinex","SOLUSD",1718441640743,5.66,143.92,143.88,20.51]
["bitfinex","SOLUSD",1718441641336,16.0606,143.96,143.88,20.51]
["bitfinex","SOLUSD",1718441641542,16.0606,143.96,143.88,26.17]
["bitfinex","SOLUSD",1718441641741,5.66,143.94,143.88,26.17]
["bitfinex","SOLUSD",1718441642245,16.0606,143.96,143.88,26.17]
["bitfinex","SOLUSD",1718441642431,6.5669,143.97,143.88,26.17]
["bitfinex","SOLUSD",1718441642432,5.66,143.94,143.88,26.17]
["bitfinex","SOLUSD",1718441644267,5.66,143.93,143.88,20.51]
["bitfinex","SOLUSD",1718441645248,5.66,143.92,143.88,20.51]
["bitfinex","SOLUSD",1718441648244,5.66,143.93,143.89,0.38391726]
["bitfinex","SOLUSD",1718441651528,9.1369,143.97,143.9,0.34]
["bitfinex","SOLUSD",1718441651734,5.66,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718441651934,5.66,143.93,143.9,0.17]
["bitfinex","SOLUSD",1718441652256,5.66,143.93,143.88,20.68]
["bitfinex","SOLUSD",1718441656752,5.66,143.92,143.88,20.51]
["bitfinex","SOLUSD",1718441658752,5.66,143.92,143.88,20.0]
["bitfinex","SOLUSD",1718441658956,5.66,143.89,143.84,0.8570083]
["bitfinex","SOLUSD",1718441660045,5.66,143.88,143.84,0.8570083]
["bitfinex","SOLUSD",1718441660556,5.66,143.88,143.84,20.8570083]
["bitfinex","SOLUSD",1718441660959,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441661857,5.66,143.88,143.85,0.34]
["bitfinex","SOLUSD",1718441663272,8.2308,143.92,143.85,0.17]
["bitfinex","SOLUSD",1718441663568,5.66,143.87,143.84,20.8570083]
["bitfinex","SOLUSD",1718441663949,5.66,143.88,143.84,20.8570083]
["bitfinex","SOLUSD",1718441664155,5.66,143.87,143.84,20.8570083]
["bitfinex","SOLUSD",1718441666380,5.66,143.88,143.84,20.8570083]
["bitfinex","SOLUSD",1718441667453,5.66,143.87,143.84,20.8570083]
["bitfinex","SOLUSD",1718441669201,5.66,143.86,143.84,20.8570083]
["bitfinex","SOLUSD",1718441669976,5.66,143.86,143.84,0.8570083]
["bitfinex","SOLUSD",1718441670188,5.66,143.86,143.84,20.8570083]
["bitfinex","SOLUSD",1718441678489,5.66,143.86,143.84,20.7603877]
["bitfinex","SOLUSD",1718441681587,7.7131,143.91,143.84,20.7603877]
["bitfinex","SOLUSD",1718441681588,46.6007,143.92,143.84,20.7603877]
["bitfinex","SOLUSD",1718441681768,18.52464398,143.93,143.84,20.7603877]
["bitfinex","SOLUSD",1718441681969,5.66,143.89,143.85,0.51]
["bitfinex","SOLUSD",1718441682780,39.09044398,143.93,143.85,0.51]
["bitfinex","SOLUSD",1718441682980,2.5708,143.92,143.85,0.51]
["bitfinex","SOLUSD",1718441683284,5.66,143.89,143.85,0.51]
["bitfinex","SOLUSD",1718441692404,5.66,143.88,143.85,0.51]
["bitfinex","SOLUSD",1718441693991,2.5713,143.9,143.84,20.7603877]
["bitfinex","SOLUSD",1718441694189,5.66,143.86,143.84,20.7603877]
["bitfinex","SOLUSD",1718441697016,30.34414121,143.91,143.84,20.7603877]
["bitfinex","SOLUSD",1718441697313,5.66,143.86,143.84,20.7603877]
["bitfinex","SOLUSD",1718441699909,5.66,143.86,143.84,0.7603877]
["bitfinex","SOLUSD",1718441700280,5.66,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441702924,2.5713,143.9,143.84,0.7603877]
["bitfinex","SOLUSD",1718441702925,5.66,143.86,143.84,0.7603877]
["bitfinex","SOLUSD",1718441704725,30.52614121,143.91,143.84,0.7603877]
["bitfinex","SOLUSD",1718441704899,5.66,143.88,143.84,0.7603877]
["bitfinex","SOLUSD",1718441705405,5.66,143.88,143.84,20.7603877]
["bitfinex","SOLUSD",1718441706100,5.66,143.87,143.84,20.7603877]
["bitfinex","SOLUSD",1718441711731,2.5712,143.9,143.84,20.7603877]
["bitfinex","SOLUSD",1718441711907,5.66,143.87,143.84,20.7603877]
["bitfinex","SOLUSD",1718441714320,2.5714,143.89,143.84,20.7603877]
["bitfinex","SOLUSD",1718441714321,5.66,143.86,143.84,20.7603877]
["bitfinex","SOLUSD",1718441719630,5.66,143.87,143.84,20.7603877]
["bitfinex","SOLUSD",1718441724146,40.81064121,143.91,143.84,20.7603877]
["bitfinex","SOLUSD",1718441724147,5.66,143.89,143.84,20.7603877]
["bitfinex","SOLUSD",1718441724445,5.66,143.88,143.84,20.7603877]
["bitfinex","SOLUSD",1718441725345,5.66,143.87,143.84,20.7603877]
["bitfinex","SOLUSD",1718441735967,5.66,143.86,143.84,20.7603877]
["bitfinex","SOLUSD",1718441736358,5.66,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441736559,25.721,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441736872,11.32,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441737653,13.8921,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441738969,36.0163,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441739265,30.8721,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441740461,22.41623882,143.87,143.84,0.7603877]
["bitfinex","SOLUSD",1718441740670,5.66,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441758893,2.5716,143.88,143.84,0.7603877]
["bitfinex","SOLUSD",1718441759094,5.66,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441761379,2.5716,143.88,143.84,0.7603877]
["bitfinex","SOLUSD",1718441761699,12.8553,143.91,143.84,0.7603877]
["bitfinex","SOLUSD",1718441762001,5.66,143.87,143.84,0.7603877]
["bitfinex","SOLUSD",1718441762906,32.9236,143.92,143.84,0.7603877]
["bitfinex","SOLUSD",1718441763088,5.66,143.87,143.84,0.7603877]
["bitfinex","SOLUSD",1718441763702,7.7136,143.9,143.84,0.7603877]
["bitfinex","SOLUSD",1718441764078,5.66,143.87,143.84,0.7603877]
["bitfinex","SOLUSD",1718441765313,5.66,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441766992,5.66,143.86,143.84,0.7603877]
["bitfinex","SOLUSD",1718441768010,5.66,143.87,143.84,0.7603877]
["bitfinex","SOLUSD",1718441774803,15.4274,143.9,143.84,0.7603877]
["bitfinex","SOLUSD",1718441775009,10.2845,143.91,143.84,0.7603877]
["bitfinex","SOLUSD",1718441775010,7.7134,143.91,143.84,0.7603877]
["bitfinex","SOLUSD",1718441775178,5.66,143.88,143.84,16.3130877]
["bitfinex","SOLUSD",1718441775502,40.6366,143.92,143.84,16.3130877]
["bitfinex","SOLUSD",1718441775503,12.8544,143.92,143.84,16.3130877]
["bitfinex","SOLUSD",1718441775704,5.66,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718441775890,2.5712,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718441776085,5.66,143.88,143.84,16.3130877]
["bitfinex","SOLUSD",1718441776305,5.66,143.87,143.84,16.3130877]
["bitfinex","SOLUSD",1718441777598,5.66,143.86,143.84,0.7603877]
["bitfinex","SOLUSD",1718441777797,5.66,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441778717,5.66,143.86,143.84,0.7603877]
["bitfinex","SOLUSD",1718441780111,5.66,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441792206,7.1968765,143.89,143.84,0.7603877]
["bitfinex","SOLUSD",1718441792411,5.66,143.88,143.84,0.7603877]
["bitfinex","SOLUSD",1718441794323,5.66,143.87,143.84,0.7603877]
["bitfinex","SOLUSD",1718441795346,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441795924,7.7134,143.91,143.85,0.17]
["bitfinex","SOLUSD",1718441795925,5.66,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718441796935,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441798934,5.66,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718441800040,2.5708,143.92,143.85,0.34]
["bitfinex","SOLUSD",1718441800202,23.1367,143.93,143.85,20.51]
["bitfinex","SOLUSD",1718441800203,5.66,143.9,143.85,20.51]
["bitfinex","SOLUSD",1718441803610,7.7125,143.92,143.85,20.51]
["bitfinex","SOLUSD",1718441804035,5.66,143.9,143.85,20.51]
["bitfinex","SOLUSD",1718441806625,5.66,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718441806823,5.66,143.9,143.86,0.51]
["bitfinex","SOLUSD",1718441807032,5.66,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718441809628,6.3693,143.95,143.87,0.17]
["bitfinex","SOLUSD",1718441809944,5.66,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718441810110,5.66,143.91,143.87,20.17]
["bitfinex","SOLUSD",1718441810317,5.66,143.9,143.87,20.17]
["bitfinex","SOLUSD",1718441810736,2.5705,143.94,143.87,20.17]
["bitfinex","SOLUSD",1718441810930,5.66,143.92,143.87,20.17]
["bitfinex","SOLUSD",1718441811524,7.711,143.95,143.88,0.34]
["bitfinex","SOLUSD",1718441811737,7.711,143.95,143.87,20.17]
["bitfinex","SOLUSD",1718441811738,5.66,143.91,143.89,0.17]
["bitfinex","SOLUSD",1718441811934,5.66,143.91,143.87,20.17]
["bitfinex","SOLUSD",1718441812435,5.66,143.9,143.87,20.17]
["bitfinex","SOLUSD",1718441815434,5.66,143.91,143.87,20.17]
["bitfinex","SOLUSD",1718441818327,5.66,143.9,143.87,20.17]
["bitfinex","SOLUSD",1718441818522,5.66,143.89,143.84,16.1386877]
["bitfinex","SOLUSD",1718441818846,5.66,143.89,143.85,20.0]
["bitfinex","SOLUSD",1718441819345,21.0852,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718441819346,5.66,143.88,143.85,20.0]
["bitfinex","SOLUSD",1718441819940,5.66,143.88,143.86,0.17]
["bitfinex","SOLUSD",1718441820140,8.2309,143.92,143.86,0.17]
["bitfinex","SOLUSD",1718441820345,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718441824026,5.66,143.87,143.84,0.7603877]
["bitfinex","SOLUSD",1718441824227,5.66,143.86,143.84,0.7603877]
["bitfinex","SOLUSD",1718441825128,5.66,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441828534,15.2411,143.89,143.84,0.7603877]
["bitfinex","SOLUSD",1718441828849,24.1318,143.91,143.84,0.7603877]
["bitfinex","SOLUSD",1718441828850,5.66,143.87,143.84,0.7603877]
["bitfinex","SOLUSD",1718441829759,5.66,143.86,143.84,0.7603877]
["bitfinex","SOLUSD",1718441829936,5.66,143.85,143.84,0.7603877]
["bitfinex","SOLUSD",1718441830451,7.7139,143.9,143.84,0.7603877]
["bitfinex","SOLUSD",1718441830452,5.66,143.86,143.84,0.7603877]
["bitfinex","SOLUSD",1718441830632,6.1338,143.91,143.84,0.7603877]
["bitfinex","SOLUSD",1718441830838,2.5711,143.91,143.85,0.17]
["bitfinex","SOLUSD",1718441831049,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441831250,5.66,143.87,143.84,0.7603877]
["bitfinex","SOLUSD",1718441831464,5.66,143.86,143.84,0.7603877]
["bitfinex","SOLUSD",1718441831934,7.19637698,143.92,143.84,0.7603877]
["bitfinex","SOLUSD",1718441832234,29.83637698,143.92,143.85,0.17]
["bitfinex","SOLUSD",1718441832432,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441833238,2.571,143.91,143.85,0.17]
["bitfinex","SOLUSD",1718441833440,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441833966,5.66,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718441834943,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441836947,14.90907698,143.92,143.85,0.17]
["bitfinex","SOLUSD",1718441837279,17.8119,143.93,143.85,0.34]
["bitfinex","SOLUSD",1718441837580,5.66,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718441837748,5.66,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718441840869,2.5706,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718441841053,5.66,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718441842871,5.66,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718441843047,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718441846551,5.66,143.88,143.84,15.9286877]
["bitfinex","SOLUSD",1718441846763,5.66,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718441846969,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441848070,5.66,143.88,143.85,1.55784338]
["bitfinex","SOLUSD",1718441848375,5.66,143.89,143.85,1.55784338]
["bitfinex","SOLUSD",1718441849867,5.66,143.88,143.85,1.55784338]
["bitfinex","SOLUSD",1718441850368,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441852252,5.66,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718441853480,5.66,143.9,143.85,0.51]
["bitfinex","SOLUSD",1718441853693,5.66,143.9,143.85,20.68]
["bitfinex","SOLUSD",1718441857274,5.66,143.91,143.85,26.34]
["bitfinex","SOLUSD",1718441858081,15.4244,143.93,143.85,26.34]
["bitfinex","SOLUSD",1718441858274,5.66,143.91,143.85,26.34]
["bitfinex","SOLUSD",1718441860888,15.4244,143.93,143.85,26.34]
["bitfinex","SOLUSD",1718441861082,5.66,143.91,143.85,26.34]
["bitfinex","SOLUSD",1718441863469,5.66,143.91,143.85,126.34]
["bitfinex","SOLUSD",1718441864696,5.66,143.91,143.85,26.34]
["bitfinex","SOLUSD",1718441865062,5.66,143.9,143.85,20.68]
["bitfinex","SOLUSD",1718441865589,5.66,143.89,143.85,20.0]
["bitfinex","SOLUSD",1718441866384,5.66,143.9,143.85,20.0]
["bitfinex","SOLUSD",1718441866567,5.66,143.89,143.85,20.0]
["bitfinex","SOLUSD",1718441867399,5.66,143.88,143.84,15.9286877]
["bitfinex","SOLUSD",1718441867696,5.66,143.87,143.84,15.9286877]
["bitfinex","SOLUSD",1718441867911,5.66,143.89,143.84,15.9286877]
["bitfinex","SOLUSD",1718441868095,5.66,143.89,143.85,0.34]
["bitfinex","SOLUSD",1718441869590,5.66,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718441869789,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441870303,5.66,143.87,143.85,0.17]
["bitfinex","SOLUSD",1718441872307,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441873714,7.7133,143.91,143.85,0.17]
["bitfinex","SOLUSD",1718441873997,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718441875606,2.5711,143.91,143.85,0.34]
["bitfinex","SOLUSD",1718441875815,5.66,143.89,143.85,0.34]
["bitfinex","SOLUSD",1718441877933,5.66,143.89,143.85,20.34]
["bitfinex","SOLUSD",1718441880517,5.1418,143.92,143.85,20.34]
["bitfinex","SOLUSD",1718441880714,7.19372456,143.94,143.85,20.34]
["bitfinex","SOLUSD",1718441880715,5.66,143.9,143.85,20.34]
["bitfinex","SOLUSD",1718441881391,2.5707,143.93,143.86,6.6209]
["bitfinex","SOLUSD",1718441881738,7.7116,143.94,143.87,21.03491237]
["bitfinex","SOLUSD",1718441882035,5.66,143.92,143.87,21.03491237]
["bitfinex","SOLUSD",1718441882407,15.423,143.94,143.87,21.03491237]
["bitfinex","SOLUSD",1718441882606,5.66,143.92,143.87,21.03491237]
["bitfinex","SOLUSD",1718441882825,2.5706,143.93,143.87,21.03491237]
["bitfinex","SOLUSD",1718441883003,5.66,143.92,143.87,21.03491237]
["bitfinex","SOLUSD",1718441883203,15.4231,143.94,143.87,21.03491237]
["bitfinex","SOLUSD",1718441883525,5.66,143.92,143.87,21.03491237]
["bitfinex","SOLUSD",1718441884543,23.1337,143.95,143.88,16.2865]
["bitfinex","SOLUSD",1718441884544,7.7112,143.95,143.88,16.2865]
["bitfinex","SOLUSD",1718441884827,5.66,143.93,143.89,20.86589386]
["bitfinex","SOLUSD",1718441885011,5.66,143.93,143.9,0.6958455]
["bitfinex","SOLUSD",1718441885214,5.66,143.93,143.9,1.38961289]
["bitfinex","SOLUSD",1718441886528,2.5704,143.95,143.9,1.38961289]
["bitfinex","SOLUSD",1718441886705,5.66,143.93,143.9,1.38961289]
["bitfinex","SOLUSD",1718441887231,2.5704,143.95,143.9,1.38961289]
["bitfinex","SOLUSD",1718441887410,5.66,143.94,143.91,0.17]
["bitfinex","SOLUSD",1718441887921,25.7006,143.97,143.91,0.17]
["bitfinex","SOLUSD",1718441888119,5.66,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718441890436,23.127,143.99,143.92,16.1165]
["bitfinex","SOLUSD",1718441890622,5.66,143.97,143.93,20.17]
["bitfinex","SOLUSD",1718441890824,2.5698,143.98,143.93,20.17]
["bitfinex","SOLUSD",1718441891127,5.66,143.97,143.93,20.17]
["bitfinex","SOLUSD",1718441891940,5.66,143.95,143.93,20.17]
["bitfinex","SOLUSD",1718441892728,7.7097,143.98,143.93,20.17]
["bitfinex","SOLUSD",1718441892958,7.7089,143.99,143.93,20.17]
["bitfinex","SOLUSD",1718441893227,5.66,143.97,143.93,20.17]
["bitfinex","SOLUSD",1718441893732,5.66,143.97,143.94,1.38729814]
["bitfinex","SOLUSD",1718441894034,5.66,143.96,143.94,1.38729814]
["bitfinex","SOLUSD",1718441899445,5.66,143.96,143.93,20.17]
["bitfinex","SOLUSD",1718441901041,5.66,143.96,143.93,0.17]
["bitfinex","SOLUSD",1718441901234,5.66,143.96,143.93,20.17]
["bitfinex","SOLUSD",1718441908260,2.5695,144.0,143.93,20.17]
["bitfinex","SOLUSD",1718441908442,5.66,143.97,143.93,20.17]
["bitfinex","SOLUSD",1718441909248,2.5695,144.0,143.94,0.17]
["bitfinex","SOLUSD",1718441909458,5.66,143.97,143.94,0.51]
["bitfinex","SOLUSD",1718441909750,5.66,143.97,143.95,0.17]
["bitfinex","SOLUSD",1718441913231,2.5695,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718441913431,5.66,143.97,143.95,0.17]
["bitfinex","SOLUSD",1718441915364,2.5695,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718441915546,5.66,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718441917556,2.5695,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718441917747,5.66,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718441918058,2.5695,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718441918260,5.66,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718441919054,5.66,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718441922262,5.66,143.98,143.94,0.51]
["bitfinex","SOLUSD",1718441922980,2.5694,144.0,143.94,0.51]
["bitfinex","SOLUSD",1718441923145,5.66,143.99,143.94,0.51]
["bitfinex","SOLUSD",1718441924268,5.66,143.98,143.94,0.51]
["bitfinex","SOLUSD",1718441927246,5.66,143.97,143.94,0.17]
["bitfinex","SOLUSD",1718441928547,5.66,143.96,143.94,0.17]
["bitfinex","SOLUSD",1718441929049,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718441929284,5.66,143.95,143.93,20.0]
["bitfinex","SOLUSD",1718441931571,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718441934474,7.7086,144.0,143.93,20.0]
["bitfinex","SOLUSD",1718441934680,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718441942106,7.20275678,144.02,143.93,20.0]
["bitfinex","SOLUSD",1718441942107,7.20275678,144.02,143.94,0.17]
["bitfinex","SOLUSD",1718441942307,2.5692,144.01,143.94,0.17]
["bitfinex","SOLUSD",1718441942584,5.66,143.99,143.94,1.55911808]
["bitfinex","SOLUSD",1718441942762,5.66,143.98,143.94,1.55911808]
["bitfinex","SOLUSD",1718441942959,5.66,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718441943263,5.66,143.98,143.94,0.34]
["bitfinex","SOLUSD",1718441946973,7.7072,144.02,143.94,0.34]
["bitfinex","SOLUSD",1718441947178,15.4144,144.02,143.94,0.34]
["bitfinex","SOLUSD",1718441947362,5.66,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718441948596,2.5693,144.01,143.94,0.34]
["bitfinex","SOLUSD",1718441948797,5.66,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718441953595,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718441954383,5.66,143.97,143.93,20.0]
["bitfinex","SOLUSD",1718441954891,5.66,143.96,143.92,16.2865]
["bitfinex","SOLUSD",1718441955094,5.66,143.96,143.93,0.17]
["bitfinex","SOLUSD",1718441955962,5.66,143.95,143.93,0.17]
["bitfinex","SOLUSD",1718441956378,5.66,143.95,143.93,20.17]
["bitfinex","SOLUSD",1718441958771,5.66,143.99,143.9,6.0852]
["bitfinex","SOLUSD",1718441958987,5.66,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718441959182,5.66,143.94,143.91,20.17]
["bitfinex","SOLUSD",1718441959485,5.66,143.94,143.91,0.17]
["bitfinex","SOLUSD",1718441961180,5.66,143.94,143.91,20.17]
["bitfinex","SOLUSD",1718441966775,5.66,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718441972313,5.66,143.94,143.9,6.2552]
["bitfinex","SOLUSD",1718441972481,5.66,143.94,143.91,20.17]
["bitfinex","SOLUSD",1718441978508,5.66,143.94,143.9,6.0852]
["bitfinex","SOLUSD",1718441980110,5.66,143.94,143.89,0.17]
["bitfinex","SOLUSD",1718441980304,5.66,143.94,143.89,20.17]
["bitfinex","SOLUSD",1718441982511,7.7095,143.98,143.89,20.17]
["bitfinex","SOLUSD",1718441982713,5.66,143.94,143.89,20.17]
["bitfinex","SOLUSD",1718441983092,5.66,143.95,143.89,25.83]
["bitfinex","SOLUSD",1718441987426,5.66,143.95,143.9,1.38949533]
["bitfinex","SOLUSD",1718441987629,5.66,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718441989618,5.66,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718441992923,5.66,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718441993300,5.66,143.94,143.9,0.34]
["bitfinex","SOLUSD",1718441995913,5.66,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718441996307,5.66,143.94,143.89,20.0]
["bitfinex","SOLUSD",1718441996609,5.66,143.93,143.89,20.0]
["bitfinex","SOLUSD",1718441996815,5.66,143.92,143.88,16.5139]
["bitfinex","SOLUSD",1718441997298,5.66,143.91,143.88,16.5139]
["bitfinex","SOLUSD",1718441997699,5.66,143.91,143.89,0.17]
["bitfinex","SOLUSD",1718441998813,5.66,143.91,143.89,20.17]
["bitfinex","SOLUSD",1718441999202,5.66,143.92,143.89,20.17]
["bitfinex","SOLUSD",1718442000637,7.20195061,143.97,143.89,20.17]
["bitfinex","SOLUSD",1718442000817,5.66,143.94,143.89,20.17]
["bitfinex","SOLUSD",1718442001005,24.4928,143.99,143.9,0.34]
["bitfinex","SOLUSD",1718442001210,21.9232,143.99,143.91,0.17]
["bitfinex","SOLUSD",1718442001427,5.66,143.96,143.91,20.17]
["bitfinex","SOLUSD",1718442002207,17.34962032,144.01,143.91,25.83]
["bitfinex","SOLUSD",1718442002413,5.66,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718442002629,5.66,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718442002809,2.5695,144.0,143.93,0.17]
["bitfinex","SOLUSD",1718442003134,5.66,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718442003328,5.66,143.98,143.93,20.17]
["bitfinex","SOLUSD",1718442003631,5.66,143.98,143.93,35.6578]
["bitfinex","SOLUSD",1718442004015,5.66,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718442004717,5.66,143.97,143.93,35.6578]
["bitfinex","SOLUSD",1718442005013,5.66,143.96,143.93,35.6578]
["bitfinex","SOLUSD",1718442005720,8.2297,143.99,143.93,35.6578]
["bitfinex","SOLUSD",1718442005934,25.2097,143.99,143.93,35.6578]
["bitfinex","SOLUSD",1718442006113,5.66,143.96,143.93,35.6578]
["bitfinex","SOLUSD",1718442006537,22.64,143.99,143.93,35.6578]
["bitfinex","SOLUSD",1718442006734,7.20177703,144.02,143.93,35.6578]
["bitfinex","SOLUSD",1718442006910,5.66,143.99,143.94,0.51]
["bitfinex","SOLUSD",1718442007232,5.66,143.99,143.95,0.17]
["bitfinex","SOLUSD",1718442007734,5.66,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718442008117,5.66,143.97,143.94,0.17]
["bitfinex","SOLUSD",1718442009820,5.66,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718442010019,5.66,143.99,143.94,0.51]
["bitfinex","SOLUSD",1718442011313,5.66,144.0,143.94,0.51]
["bitfinex","SOLUSD",1718442011514,15.1248,144.03,143.95,0.17]
["bitfinex","SOLUSD",1718442011715,5.66,144.0,143.95,0.51]
["bitfinex","SOLUSD",1718442011937,5.66,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718442012314,5.66,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718442012514,15.1248,144.03,143.96,0.34]
["bitfinex","SOLUSD",1718442012734,5.66,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718442013541,15.1248,144.03,143.96,0.34]
["bitfinex","SOLUSD",1718442013714,5.66,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718442016245,15.1248,144.03,143.96,0.34]
["bitfinex","SOLUSD",1718442016443,5.66,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718442019150,5.66,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718442019335,5.66,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718442019837,5.66,143.99,143.95,0.17]
["bitfinex","SOLUSD",1718442022952,5.66,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718442025972,2.5688,144.04,143.95,6.17]
["bitfinex","SOLUSD",1718442026138,5.66,144.02,143.96,25.83]
["bitfinex","SOLUSD",1718442026455,5.66,144.02,143.97,0.17]
["bitfinex","SOLUSD",1718442026661,5.66,144.02,143.97,20.17]
["bitfinex","SOLUSD",1718442026829,32.89063809,144.05,143.97,20.17]
["bitfinex","SOLUSD",1718442027029,5.66,144.02,143.97,20.17]
["bitfinex","SOLUSD",1718442029948,2.5686,144.05,143.97,36.0531]
["bitfinex","SOLUSD",1718442030165,5.66,144.03,143.97,41.7131]
["bitfinex","SOLUSD",1718442030967,5.66,144.03,143.98,0.34]
["bitfinex","SOLUSD",1718442031255,7.7054,144.06,143.99,0.17]
["bitfinex","SOLUSD",1718442031430,5.66,144.04,143.99,20.17]
["bitfinex","SOLUSD",1718442031634,7.7054,144.06,143.99,20.17]
["bitfinex","SOLUSD",1718442031954,5.66,144.04,143.99,20.17]
["bitfinex","SOLUSD",1718442032154,7.7048,144.07,143.99,25.83]
["bitfinex","SOLUSD",1718442032361,5.66,144.05,143.99,25.83]
["bitfinex","SOLUSD",1718442032857,7.7048,144.07,143.99,25.83]
["bitfinex","SOLUSD",1718442033040,2.568,144.08,144.0,0.34]
["bitfinex","SOLUSD",1718442033359,2.5682,144.07,144.01,0.17]
["bitfinex","SOLUSD",1718442033546,2.568,144.08,144.01,0.17]
["bitfinex","SOLUSD",1718442033736,23.1111,144.09,144.01,20.17]
["bitfinex","SOLUSD",1718442033937,5.66,144.06,144.01,20.17]
["bitfinex","SOLUSD",1718442034263,5.66,144.05,144.01,20.17]
["bitfinex","SOLUSD",1718442034640,5.66,144.06,144.01,20.17]
["bitfinex","SOLUSD",1718442035957,5.66,144.06,144.02,0.34]
["bitfinex","SOLUSD",1718442036142,12.8395,144.09,144.03,0.17]
["bitfinex","SOLUSD",1718442036348,5.66,144.07,144.03,0.17]
["bitfinex","SOLUSD",1718442038269,2.5679,144.09,144.03,0.17]
["bitfinex","SOLUSD",1718442038564,5.66,144.07,144.03,0.17]
["bitfinex","SOLUSD",1718442040563,18.3947,144.1,144.03,0.17]
["bitfinex","SOLUSD",1718442040752,5.66,144.08,144.03,20.17]
["bitfinex","SOLUSD",1718442042464,5.66,144.07,144.03,20.17]
["bitfinex","SOLUSD",1718442045043,2.5678,144.09,144.03,20.17]
["bitfinex","SOLUSD",1718442045245,5.66,144.07,144.03,20.17]
["bitfinex","SOLUSD",1718442046668,5.66,144.06,144.03,20.17]
["bitfinex","SOLUSD",1718442049878,5.66,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718442050175,5.66,144.05,144.02,16.2977]
["bitfinex","SOLUSD",1718442051781,25.677,144.1,144.02,16.2977]
["bitfinex","SOLUSD",1718442052091,5.66,144.07,144.03,0.17]
["bitfinex","SOLUSD",1718442052381,5.66,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718442053085,25.6768,144.1,144.03,0.17]
["bitfinex","SOLUSD",1718442053259,5.66,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718442054478,5.66,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718442056197,5.66,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718442057991,5.66,144.06,144.03,20.17]
["bitfinex","SOLUSD",1718442059194,7.7031,144.1,144.03,20.17]
["bitfinex","SOLUSD",1718442059376,5.66,144.07,144.03,20.17]
["bitfinex","SOLUSD",1718442059787,5.66,144.08,144.03,20.17]
["bitfinex","SOLUSD",1718442061891,7.7026,144.11,144.03,20.17]
["bitfinex","SOLUSD",1718442062102,5.66,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718442062307,5.66,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718442063173,260.0673,144.12,144.05,0.17]
["bitfinex","SOLUSD",1718442063499,5.66,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718442065881,5.66,144.08,144.05,0.17]
["bitfinex","SOLUSD",1718442071396,5.66,144.07,144.03,20.0]
["bitfinex","SOLUSD",1718442071593,5.66,144.07,144.04,0.17]
["bitfinex","SOLUSD",1718442072102,5.66,144.07,144.03,20.0]
["bitfinex","SOLUSD",1718442073130,7.7027,144.11,144.03,20.0]
["bitfinex","SOLUSD",1718442073299,5.66,144.07,144.03,20.0]
["bitfinex","SOLUSD",1718442073878,5.66,144.08,144.03,20.0]
["bitfinex","SOLUSD",1718442076515,5.66,144.08,143.98,15.1043]
["bitfinex","SOLUSD",1718442076516,21.0725,144.04,143.98,15.1043]
["bitfinex","SOLUSD",1718442076684,5.66,144.0,143.98,15.1043]
["bitfinex","SOLUSD",1718442076884,5.66,144.0,143.92,106.75634891]
["bitfinex","SOLUSD",1718442076885,5.66,143.99,143.94,15.0839]
["bitfinex","SOLUSD",1718442077280,7.7069,144.03,143.94,20.7439]
["bitfinex","SOLUSD",1718442077497,5.66,143.99,143.94,15.0839]
["bitfinex","SOLUSD",1718442078386,5.66,144.0,143.95,20.51]
["bitfinex","SOLUSD",1718442078598,5.66,144.0,143.95,20.17]
["bitfinex","SOLUSD",1718442079581,5.66,143.99,143.95,20.17]
["bitfinex","SOLUSD",1718442080503,5.66,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718442081488,5.66,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718442083506,2.5682,144.07,143.98,5.66]
["bitfinex","SOLUSD",1718442083684,5.66,144.04,143.99,20.51]
["bitfinex","SOLUSD",1718442084510,5.66,144.03,143.99,20.51]
["bitfinex","SOLUSD",1718442084802,2.5683,144.06,143.99,20.17]
["bitfinex","SOLUSD",1718442084803,5.66,144.02,143.99,20.17]
["bitfinex","SOLUSD",1718442085005,5.66,144.01,143.99,20.17]
["bitfinex","SOLUSD",1718442085191,2.5686,144.05,143.99,20.17]
["bitfinex","SOLUSD",1718442085393,48.3242,144.06,143.99,20.17]
["bitfinex","SOLUSD",1718442085611,45.7557,144.06,143.99,20.17]
["bitfinex","SOLUSD",1718442085897,2.5685,144.05,143.99,20.17]
["bitfinex","SOLUSD",1718442086198,30.3453,144.06,143.99,20.17]
["bitfinex","SOLUSD",1718442086502,30.3452,144.06,143.99,20.17]
["bitfinex","SOLUSD",1718442086712,38.0503,144.06,143.99,20.17]
["bitfinex","SOLUSD",1718442087204,25.2084,144.06,143.99,20.17]
["bitfinex","SOLUSD",1718442087508,2.5682,144.07,144.0,16.0476]
["bitfinex","SOLUSD",1718442087808,5.66,144.03,144.01,0.17]
["bitfinex","SOLUSD",1718442088489,8.2283,144.06,144.01,0.17]
["bitfinex","SOLUSD",1718442088490,5.66,144.02,144.01,0.17]
["bitfinex","SOLUSD",1718442091097,5.66,144.02,143.99,20.0]
["bitfinex","SOLUSD",1718442091401,5.66,144.0,143.98,0.17]
["bitfinex","SOLUSD",1718442091789,5.66,144.0,143.98,20.17]
["bitfinex","SOLUSD",1718442093724,2.5687,144.05,143.98,20.17]
["bitfinex","SOLUSD",1718442093909,5.66,144.0,143.98,20.17]
["bitfinex","SOLUSD",1718442094112,5.66,144.01,143.98,20.17]
["bitfinex","SOLUSD",1718442101711,5.66,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718442104931,2.5684,144.06,143.99,1.7261815]
["bitfinex","SOLUSD",1718442105236,5.66,144.04,143.99,1.7261815]
["bitfinex","SOLUSD",1718442107229,25.6824,144.07,143.99,1.7261815]
["bitfinex","SOLUSD",1718442107438,5.66,144.05,144.01,6.3435]
["bitfinex","SOLUSD",1718442107625,5.66,144.05,144.02,1.5562865]
["bitfinex","SOLUSD",1718442109630,5.66,144.06,144.02,1.5562865]
["bitfinex","SOLUSD",1718442110344,2.5683,144.07,144.02,1.5562865]
["bitfinex","SOLUSD",1718442110547,5.66,144.06,144.02,1.5562865]
["bitfinex","SOLUSD",1718442110836,5.66,144.06,144.02,17.9415865]
["bitfinex","SOLUSD",1718442113242,8.2283,144.06,144.02,17.9415865]
["bitfinex","SOLUSD",1718442113542,5.66,144.06,144.02,17.9415865]
["bitfinex","SOLUSD",1718442113768,8.2284,144.06,144.02,17.9415865]
["bitfinex","SOLUSD",1718442114233,8.2284,144.06,144.02,16.5553]
["bitfinex","SOLUSD",1718442114747,5.66,144.06,144.03,1.38840245]
["bitfinex","SOLUSD",1718442117843,5.66,144.07,144.03,1.38840245]
["bitfinex","SOLUSD",1718442118046,5.66,144.07,144.04,0.17]
["bitfinex","SOLUSD",1718442119848,5.66,144.07,144.03,0.51]
["bitfinex","SOLUSD",1718442123727,5.66,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718442124124,5.66,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718442124330,7.7051,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718442124331,5.66,144.04,144.03,0.17]
["bitfinex","SOLUSD",1718442127038,5.66,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718442129635,5.66,144.05,144.02,16.3853]
["bitfinex","SOLUSD",1718442132444,5.66,144.06,144.02,16.3853]
["bitfinex","SOLUSD",1718442133842,5.66,144.05,144.02,16.3853]
["bitfinex","SOLUSD",1718442135569,2.5679,144.09,144.02,16.3853]
["bitfinex","SOLUSD",1718442135957,5.66,144.06,144.02,16.3853]
["bitfinex","SOLUSD",1718442139671,2.5678,144.1,144.02,16.3853]
["bitfinex","SOLUSD",1718442139845,5.66,144.07,144.03,20.17]
["bitfinex","SOLUSD",1718442140554,5.66,144.07,144.03,0.17]
["bitfinex","SOLUSD",1718442140866,5.66,144.07,144.03,20.17]
["bitfinex","SOLUSD",1718442148194,7.7035,144.09,144.03,20.17]
["bitfinex","SOLUSD",1718442148370,5.66,144.08,144.03,20.17]
["bitfinex","SOLUSD",1718442148556,5.66,144.09,144.04,1.12303225]
["bitfinex","SOLUSD",1718442148757,5.66,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718442149450,2.5677,144.1,144.05,1.29295428]
["bitfinex","SOLUSD",1718442149649,23.1078,144.11,144.05,1.29295428]
["bitfinex","SOLUSD",1718442149650,7.7026,144.11,144.05,1.29295428]
["bitfinex","SOLUSD",1718442149875,5.66,144.09,144.05,1.29295428]
["bitfinex","SOLUSD",1718442152753,15.405,144.11,144.05,1.29295428]
["bitfinex","SOLUSD",1718442153157,5.66,144.09,144.05,21.29295428]
["bitfinex","SOLUSD",1718442153886,5.1351,144.11,144.05,21.29295428]
["bitfinex","SOLUSD",1718442154065,5.66,144.09,144.05,21.29295428]
["bitfinex","SOLUSD",1718442155867,2.5675,144.11,144.05,21.29295428]
["bitfinex","SOLUSD",1718442156067,5.66,144.09,144.05,21.29295428]
["bitfinex","SOLUSD",1718442162177,5.66,144.1,144.05,21.29295428]
["bitfinex","SOLUSD",1718442166097,5.66,144.09,144.05,20.17]
["bitfinex","SOLUSD",1718442166390,5.66,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718442166692,5.66,144.09,144.05,0.51]
["bitfinex","SOLUSD",1718442170592,5.66,144.08,144.03,20.0]
["bitfinex","SOLUSD",1718442171383,25.6776,144.1,144.03,20.0]
["bitfinex","SOLUSD",1718442171384,5.66,144.07,144.03,20.0]
["bitfinex","SOLUSD",1718442172086,5.66,144.07,144.04,0.17]
["bitfinex","SOLUSD",1718442174996,7.7014,144.13,144.04,6.17]
["bitfinex","SOLUSD",1718442175172,5.66,144.1,144.05,20.0]
["bitfinex","SOLUSD",1718442175375,5.66,144.1,144.06,0.17]
["bitfinex","SOLUSD",1718442176794,5.66,144.1,144.05,20.17]
["bitfinex","SOLUSD",1718442179301,5.66,144.09,144.05,20.17]
["bitfinex","SOLUSD",1718442180101,7.7024,144.11,144.05,20.17]
["bitfinex","SOLUSD",1718442180607,7.7022,144.12,144.05,20.17]
["bitfinex","SOLUSD",1718442180798,5.66,144.09,144.05,20.17]
["bitfinex","SOLUSD",1718442182506,5.66,144.1,144.05,20.17]
["bitfinex","SOLUSD",1718442192091,7.20615172,144.15,144.12,15.4283]
["bitfinex","SOLUSD",1718442192399,7.6973,144.21,144.13,25.83]
["bitfinex","SOLUSD",1718442192584,5.66,144.18,144.13,20.51]
["bitfinex","SOLUSD",1718442192790,2.5658,144.21,144.13,20.51]
["bitfinex","SOLUSD",1718442193005,5.66,144.18,144.13,20.51]
["bitfinex","SOLUSD",1718442193416,5.66,144.17,144.13,20.0]
["bitfinex","SOLUSD",1718442193607,5.66,144.15,144.13,20.0]
["bitfinex","SOLUSD",1718442193799,5.66,144.14,144.1,20.0]
["bitfinex","SOLUSD",1718442194005,5.66,144.15,144.1,20.0]
["bitfinex","SOLUSD",1718442195010,5.66,144.15,144.11,0.17]
["bitfinex","SOLUSD",1718442198423,5.66,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718442199805,0.17,144.16,144.06,21.19893119]
["bitfinex","SOLUSD",1718442200120,5.66,144.12,144.06,26.85893119]
["bitfinex","SOLUSD",1718442200511,5.66,144.11,144.06,21.19893119]
["bitfinex","SOLUSD",1718442200828,5.66,144.11,144.06,9.97866025]
["bitfinex","SOLUSD",1718442200997,5.66,144.11,144.07,20.0]
["bitfinex","SOLUSD",1718442204021,5.66,144.11,144.06,20.17]
["bitfinex","SOLUSD",1718442204218,5.66,144.1,144.03,20.84512368]
["bitfinex","SOLUSD",1718442204532,5.66,144.07,144.0,16.1931]
["bitfinex","SOLUSD",1718442204718,26.8871,144.11,144.0,16.1931]
["bitfinex","SOLUSD",1718442204719,5.66,144.04,144.0,16.1931]
["bitfinex","SOLUSD",1718442205205,5.66,144.03,144.0,16.1931]
["bitfinex","SOLUSD",1718442205920,5.66,144.04,144.01,20.0]
["bitfinex","SOLUSD",1718442207529,5.66,144.04,143.99,20.0]
["bitfinex","SOLUSD",1718442217428,5.66,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718442218511,5.66,144.04,144.0,0.17]
["bitfinex","SOLUSD",1718442222735,5.66,144.03,144.0,0.17]
["bitfinex","SOLUSD",1718442223927,5.66,144.04,144.0,0.17]
["bitfinex","SOLUSD",1718442224427,5.66,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718442227235,6.2556,144.08,144.0,0.17]
["bitfinex","SOLUSD",1718442227418,5.66,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718442234244,13.9596,144.08,144.0,0.17]
["bitfinex","SOLUSD",1718442234447,7.18403465,144.09,144.01,0.17]
["bitfinex","SOLUSD",1718442234631,7.18403465,144.09,144.02,5.66]
["bitfinex","SOLUSD",1718442234834,7.18403465,144.09,144.01,100.51]
["bitfinex","SOLUSD",1718442234835,7.18403465,144.09,144.03,20.34]
["bitfinex","SOLUSD",1718442235041,12.8348,144.14,144.04,0.17]
["bitfinex","SOLUSD",1718442235355,5.66,144.1,144.04,0.17]
["bitfinex","SOLUSD",1718442236437,5.66,144.1,144.03,41.6596]
["bitfinex","SOLUSD",1718442236438,5.66,144.08,144.03,41.6596]
["bitfinex","SOLUSD",1718442236749,5.66,144.06,144.03,41.6596]
["bitfinex","SOLUSD",1718442238435,7.7027,144.11,144.03,41.6596]
["bitfinex","SOLUSD",1718442238628,5.66,144.06,144.03,41.6596]
["bitfinex","SOLUSD",1718442239258,5.66,144.07,144.03,41.6596]
["bitfinex","SOLUSD",1718442240225,48.3118,144.13,144.03,41.6596]
["bitfinex","SOLUSD",1718442240443,5.66,144.09,144.04,0.17]
["bitfinex","SOLUSD",1718442244847,5.66,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718442245154,5.66,144.09,144.05,0.34]
["bitfinex","SOLUSD",1718442245467,9.74625659,144.14,144.06,0.17]
["bitfinex","SOLUSD",1718442245645,19.0713,144.15,144.06,26.0]
["bitfinex","SOLUSD",1718442245841,5.66,144.12,144.07,0.34]
["bitfinex","SOLUSD",1718442246848,2.5666,144.16,144.08,15.6971]
["bitfinex","SOLUSD",1718442247168,5.66,144.13,144.09,20.34]
["bitfinex","SOLUSD",1718442247552,2.5666,144.16,144.09,20.34]
["bitfinex","SOLUSD",1718442247749,5.66,144.13,144.09,20.17]
["bitfinex","SOLUSD",1718442247972,5.66,144.12,144.09,20.17]
["bitfinex","SOLUSD",1718442251381,5.66,144.13,144.09,20.17]
["bitfinex","SOLUSD",1718442252195,37.07150077,144.18,144.09,20.17]
["bitfinex","SOLUSD",1718442252477,44.77020077,144.18,144.09,20.17]
["bitfinex","SOLUSD",1718442252677,5.66,144.14,144.09,20.17]
["bitfinex","SOLUSD",1718442254484,5.66,144.13,144.09,20.17]
["bitfinex","SOLUSD",1718442256866,2.5664,144.17,144.09,20.17]
["bitfinex","SOLUSD",1718442257187,5.66,144.13,144.09,20.17]
["bitfinex","SOLUSD",1718442257574,2.5664,144.17,144.09,20.17]
["bitfinex","SOLUSD",1718442257774,5.66,144.13,144.09,20.17]
["bitfinex","SOLUSD",1718442263575,5.66,144.13,144.1,0.17]
["bitfinex","SOLUSD",1718442264394,5.66,144.14,144.1,0.17]
["bitfinex","SOLUSD",1718442264569,12.8296,144.2,144.11,0.17]
["bitfinex","SOLUSD",1718442264775,5.66,144.17,144.11,20.51]
["bitfinex","SOLUSD",1718442264967,5.66,144.17,144.12,0.17]
["bitfinex","SOLUSD",1718442265179,5.66,144.17,144.12,0.34]
["bitfinex","SOLUSD",1718442266083,5.66,144.16,144.12,0.34]
["bitfinex","SOLUSD",1718442266407,5.66,144.14,144.12,0.17]
["bitfinex","SOLUSD",1718442266694,5.66,144.14,144.09,20.0]
["bitfinex","SOLUSD",1718442266892,25.6626,144.18,144.1,0.51]
["bitfinex","SOLUSD",1718442267287,5.66,144.14,144.1,0.51]
["bitfinex","SOLUSD",1718442267467,7.6982,144.19,144.11,0.17]
["bitfinex","SOLUSD",1718442267674,5.66,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718442267874,5.66,144.16,144.11,20.17]
["bitfinex","SOLUSD",1718442268101,5.66,144.16,144.12,0.34]
["bitfinex","SOLUSD",1718442268309,5.66,144.15,144.12,0.34]
["bitfinex","SOLUSD",1718442268597,5.66,144.15,144.12,20.17]
["bitfinex","SOLUSD",1718442268787,5.66,144.15,144.12,0.17]
["bitfinex","SOLUSD",1718442268973,5.66,144.15,144.11,0.51]
["bitfinex","SOLUSD",1718442270207,5.66,144.14,144.11,0.17]
["bitfinex","SOLUSD",1718442270499,5.66,144.14,144.11,20.17]
["bitfinex","SOLUSD",1718442270676,5.66,144.14,144.11,0.17]
["bitfinex","SOLUSD",1718442270991,5.66,144.14,144.1,0.51]
["bitfinex","SOLUSD",1718442274978,100.0,144.25,144.11,100.17]
["bitfinex","SOLUSD",1718442275182,5.66,144.17,144.12,20.51]
["bitfinex","SOLUSD",1718442275403,5.66,144.18,144.12,26.17]
["bitfinex","SOLUSD",1718442276108,5.66,144.17,144.12,20.51]
["bitfinex","SOLUSD",1718442276705,26.3477,144.22,144.12,20.34]
["bitfinex","SOLUSD",1718442276706,5.66,144.16,144.12,20.34]
["bitfinex","SOLUSD",1718442276883,22.64,144.2,144.12,0.17]
["bitfinex","SOLUSD",1718442277078,27.7719,144.2,144.12,0.17]
["bitfinex","SOLUSD",1718442277296,2.5661,144.19,144.12,0.17]
["bitfinex","SOLUSD",1718442277496,2.5661,144.19,144.11,0.17]
["bitfinex","SOLUSD",1718442277704,5.66,144.15,144.11,0.17]
["bitfinex","SOLUSD",1718442279096,5.66,144.16,144.1,6.34]
["bitfinex","SOLUSD",1718442279296,5.66,144.16,144.11,20.0]
["bitfinex","SOLUSD",1718442279478,25.2059,144.2,144.12,0.17]
["bitfinex","SOLUSD",1718442279684,5.66,144.16,144.1,0.68]
["bitfinex","SOLUSD",1718442280286,5.66,144.17,144.12,0.17]
["bitfinex","SOLUSD",1718442280595,5.66,144.17,144.13,16.2745]
["bitfinex","SOLUSD",1718442280795,5.66,144.17,144.14,0.17]
["bitfinex","SOLUSD",1718442281097,5.66,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718442282693,5.66,144.2,144.14,26.17]
["bitfinex","SOLUSD",1718442282891,5.66,144.21,144.15,5.66]
["bitfinex","SOLUSD",1718442283091,5.66,144.21,144.16,20.17]
["bitfinex","SOLUSD",1718442283293,5.66,144.2,144.16,20.17]
["bitfinex","SOLUSD",1718442283607,5.66,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718442284109,5.66,144.19,144.16,0.17]
["bitfinex","SOLUSD",1718442284503,5.66,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718442285513,5.66,144.2,144.15,0.34]
["bitfinex","SOLUSD",1718442287595,2.5654,144.23,144.16,0.17]
["bitfinex","SOLUSD",1718442287798,5.66,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718442294621,5.66,144.2,144.15,0.34]
["bitfinex","SOLUSD",1718442295297,5.66,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718442296024,5.16,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718442296200,5.16,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718442296588,5.66,144.17,144.14,20.0]
["bitfinex","SOLUSD",1718442296808,5.66,144.16,144.14,20.0]
["bitfinex","SOLUSD",1718442297013,5.66,144.17,144.14,20.0]
["bitfinex","SOLUSD",1718442297212,5.66,144.18,144.14,20.0]
["bitfinex","SOLUSD",1718442298121,5.66,144.18,144.15,0.17]
["bitfinex","SOLUSD",1718442298340,5.66,144.17,144.15,0.17]
["bitfinex","SOLUSD",1718442300707,5.66,144.18,144.15,0.17]
["bitfinex","SOLUSD",1718442301308,5.66,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718442302325,2.5656,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718442302529,5.66,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718442303034,5.66,144.18,144.15,0.17]
["bitfinex","SOLUSD",1718442303341,5.66,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718442303633,5.66,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718442304327,5.66,144.2,144.15,0.34]
["bitfinex","SOLUSD",1718442305327,2.5652,144.24,144.15,0.34]
["bitfinex","SOLUSD",1718442305527,5.66,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718442305840,5.66,144.21,144.16,20.34]
["bitfinex","SOLUSD",1718442306126,5.66,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718442306527,5.66,144.2,144.17,0.17]
["bitfinex","SOLUSD",1718442307101,5.66,144.2,144.14,20.17]
["bitfinex","SOLUSD",1718442307328,5.66,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718442309210,5.66,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718442313709,2.5652,144.24,144.15,0.51]
["bitfinex","SOLUSD",1718442314018,5.66,144.21,144.15,0.51]
["bitfinex","SOLUSD",1718442314336,5.66,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718442314539,5.99333333,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718442314704,0.33333333,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718442314910,5.99333333,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718442316332,5.66,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718442317543,2.5652,144.24,144.15,0.51]
["bitfinex","SOLUSD",1718442317839,7.6955,144.24,144.15,0.51]
["bitfinex","SOLUSD",1718442318018,5.66,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718442318426,0.33333333,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718442319318,0.2416933,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718442328652,0.2416933,144.19,144.15,6.17]
["bitfinex","SOLUSD",1718442328849,0.2416933,144.19,144.16,20.0]
["bitfinex","SOLUSD",1718442329025,0.2416933,144.19,144.17,0.17]
["bitfinex","SOLUSD",1718442336625,0.2416933,144.19,144.17,1.55693017]
["bitfinex","SOLUSD",1718442337437,0.2416933,144.19,144.17,0.17]
["bitfinex","SOLUSD",1718442359551,0.2416933,144.19,144.17,1.55692931]
["bitfinex","SOLUSD",1718442362363,0.2416933,144.19,144.18,0.17]
["bitfinex","SOLUSD",1718442362544,0.2416933,144.19,144.18,20.51]
["bitfinex","SOLUSD",1718442362745,0.2416933,144.19,144.18,26.34]
["bitfinex","SOLUSD",1718442363349,0.2416933,144.19,144.18,20.68]
["bitfinex","SOLUSD",1718442371968,0.2416933,144.19,144.18,20.51]
["bitfinex","SOLUSD",1718442372355,0.2416933,144.19,144.18,20.17]
["bitfinex","SOLUSD",1718442373556,0.2416933,144.19,144.18,20.34]
["bitfinex","SOLUSD",1718442373762,0.2416933,144.19,144.18,20.51]
["bitfinex","SOLUSD",1718442374351,0.2416933,144.19,144.18,20.68]
["bitfinex","SOLUSD",1718442381774,0.2416933,144.19,144.18,21.29374578]
["bitfinex","SOLUSD",1718442384351,5.66,144.23,144.2,100.0]
["bitfinex","SOLUSD",1718442384585,15.7085876,144.3,144.22,5.66]
["bitfinex","SOLUSD",1718442384586,23.4008876,144.3,144.22,5.66]
["bitfinex","SOLUSD",1718442384785,5.66,144.27,144.23,20.17]
["bitfinex","SOLUSD",1718442385166,5.66,144.28,144.23,20.17]
["bitfinex","SOLUSD",1718442385477,5.66,144.27,144.23,20.17]
["bitfinex","SOLUSD",1718442387180,15.7085876,144.3,144.23,20.17]
["bitfinex","SOLUSD",1718442387559,5.66,144.27,144.24,0.17]
["bitfinex","SOLUSD",1718442390278,15.7085876,144.3,144.24,0.34]
["bitfinex","SOLUSD",1718442390279,5.66,144.28,144.24,0.34]
["bitfinex","SOLUSD",1718442390483,5.66,144.28,144.25,0.17]
["bitfinex","SOLUSD",1718442391164,0.6425876,144.3,144.25,0.51]
["bitfinex","SOLUSD",1718442391359,0.6425876,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718442391360,5.66,144.29,144.26,0.17]
["bitfinex","SOLUSD",1718442391560,5.66,144.29,144.26,0.34]
["bitfinex","SOLUSD",1718442392065,5.66,144.29,144.27,0.17]
["bitfinex","SOLUSD",1718442393475,0.6425876,144.3,144.27,0.17]
["bitfinex","SOLUSD",1718442394177,5.66,144.29,144.27,0.17]
["bitfinex","SOLUSD",1718442395096,5.66,144.28,144.25,20.0]
["bitfinex","SOLUSD",1718442395276,5.66,144.28,144.26,0.17]
["bitfinex","SOLUSD",1718442395477,0.6425876,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718442395673,5.66,144.28,144.25,0.17]
["bitfinex","SOLUSD",1718442397000,5.66,144.27,144.24,20.0]
["bitfinex","SOLUSD",1718442397180,5.66,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718442397389,5.66,144.26,144.22,20.0]
["bitfinex","SOLUSD",1718442397702,15.7085876,144.3,144.21,25.66]
["bitfinex","SOLUSD",1718442397703,5.66,144.27,144.21,25.66]
["bitfinex","SOLUSD",1718442398194,5.66,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718442398974,5.66,144.26,144.22,0.17]
["bitfinex","SOLUSD",1718442404308,5.66,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718442421435,15.7085876,144.3,144.22,0.17]
["bitfinex","SOLUSD",1718442421609,5.66,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718442421933,15.7085876,144.3,144.22,106.17]
["bitfinex","SOLUSD",1718442422123,5.66,144.28,144.23,20.17]
["bitfinex","SOLUSD",1718442422307,5.66,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718442423824,5.66,144.28,144.23,20.34]
["bitfinex","SOLUSD",1718442425924,0.6425876,144.3,144.23,20.34]
["bitfinex","SOLUSD",1718442426333,5.66,144.28,144.23,20.34]
["bitfinex","SOLUSD",1718442434956,3.2066876,144.3,144.23,20.34]
["bitfinex","SOLUSD",1718442435166,5.66,144.28,144.23,20.34]
["bitfinex","SOLUSD",1718442436962,0.6425876,144.3,144.23,20.34]
["bitfinex","SOLUSD",1718442437192,5.66,144.29,144.24,15.5286]
["bitfinex","SOLUSD",1718442437454,5.99333333,144.29,144.25,20.17]
["bitfinex","SOLUSD",1718442439457,5.66,144.28,144.25,20.17]
["bitfinex","SOLUSD",1718442439658,5.66,144.27,144.25,20.0]
["bitfinex","SOLUSD",1718442442087,3.2067876,144.3,144.25,20.0]
["bitfinex","SOLUSD",1718442442287,5.66,144.27,144.25,20.0]
["bitfinex","SOLUSD",1718442442785,5.66,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718442442963,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442443789,5.66,144.29,144.23,6.34]
["bitfinex","SOLUSD",1718442443957,5.66,144.29,144.24,20.0]
["bitfinex","SOLUSD",1718442444156,5.66,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718442446250,6.3025876,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718442446475,6.3025876,144.3,144.25,0.51]
["bitfinex","SOLUSD",1718442447973,0.6425876,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718442448281,0.6425876,144.3,144.26,0.51]
["bitfinex","SOLUSD",1718442448486,0.6425876,144.3,144.27,0.17]
["bitfinex","SOLUSD",1718442451981,0.6425876,144.3,144.27,0.51]
["bitfinex","SOLUSD",1718442452198,0.6425876,144.3,144.28,15.9348]
["bitfinex","SOLUSD",1718442452380,0.6425876,144.3,144.29,20.51]
["bitfinex","SOLUSD",1718442454268,0.6425876,144.3,144.29,20.0]
["bitfinex","SOLUSD",1718442454476,6.3025876,144.3,144.29,20.0]
["bitfinex","SOLUSD",1718442454675,6.3025876,144.3,144.26,20.0]
["bitfinex","SOLUSD",1718442455589,6.3025876,144.3,144.27,0.17]
["bitfinex","SOLUSD",1718442455791,5.66,144.29,144.27,0.17]
["bitfinex","SOLUSD",1718442464104,5.66,144.29,144.26,20.0]
["bitfinex","SOLUSD",1718442464289,5.66,144.28,144.25,20.0]
["bitfinex","SOLUSD",1718442464605,5.66,144.28,144.24,20.0]
["bitfinex","SOLUSD",1718442465698,5.66,144.28,144.25,0.17]
["bitfinex","SOLUSD",1718442480418,0.6425876,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718442480724,5.66,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718442481033,5.66,144.28,144.25,0.17]
["bitfinex","SOLUSD",1718442481399,5.66,144.27,144.25,0.17]
["bitfinex","SOLUSD",1718442483001,5.66,144.27,144.24,20.0]
["bitfinex","SOLUSD",1718442483002,5.66,144.26,144.24,20.0]
["bitfinex","SOLUSD",1718442483202,5.66,144.25,144.22,20.0]
["bitfinex","SOLUSD",1718442483619,5.66,144.26,144.22,20.0]
["bitfinex","SOLUSD",1718442484405,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442488634,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442493315,16.6966876,144.3,144.23,0.34]
["bitfinex","SOLUSD",1718442493525,5.66,144.27,144.24,0.17]
["bitfinex","SOLUSD",1718442493915,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442494914,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442495840,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442502055,5.66,144.27,144.24,8.32395014]
["bitfinex","SOLUSD",1718442502219,5.66,144.27,144.25,8.32395014]
["bitfinex","SOLUSD",1718442502418,5.66,144.27,144.26,8.32395014]
["bitfinex","SOLUSD",1718442503548,24.3890876,144.3,144.26,8.32395014]
["bitfinex","SOLUSD",1718442503751,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442503951,5.66,144.26,144.24,8.32406941]
["bitfinex","SOLUSD",1718442504144,5.66,144.26,144.25,8.32406941]
["bitfinex","SOLUSD",1718442505039,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442506233,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442507333,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442507547,16.6966876,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718442507755,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442508359,16.6966876,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718442508655,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442509948,19.2607876,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718442510150,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442513657,2.5642,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718442513864,21.8248876,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718442514038,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442514966,16.6966876,144.3,144.23,0.51]
["bitfinex","SOLUSD",1718442515174,5.66,144.29,144.24,0.17]
["bitfinex","SOLUSD",1718442515473,5.66,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718442515674,5.66,144.27,144.24,0.17]
["bitfinex","SOLUSD",1718442517566,16.6966876,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718442517756,5.66,144.27,144.24,0.17]
["bitfinex","SOLUSD",1718442518357,5.66,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718442518546,16.6966876,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718442518747,5.66,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718442519557,5.66,144.27,144.24,0.17]
["bitfinex","SOLUSD",1718442524075,5.66,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718442527361,5.66,144.27,144.24,0.17]
["bitfinex","SOLUSD",1718442535372,5.66,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718442542321,16.6966876,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718442542489,5.66,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718442543196,16.6966876,144.3,144.24,0.34]
["bitfinex","SOLUSD",1718442543503,5.66,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718442544498,5.66,144.28,144.25,0.17]
["bitfinex","SOLUSD",1718442545002,5.66,144.27,144.24,0.34]
["bitfinex","SOLUSD",1718442545197,5.66,144.26,144.22,20.0]
["bitfinex","SOLUSD",1718442545389,5.66,144.25,144.22,20.0]
["bitfinex","SOLUSD",1718442547510,5.66,144.25,144.23,0.17]
["bitfinex","SOLUSD",1718442551010,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442556623,5.66,144.25,144.23,0.17]
["bitfinex","SOLUSD",1718442558115,33.50234438,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718442558317,5.66,144.25,144.23,0.17]
["bitfinex","SOLUSD",1718442562012,10.7903,144.24,144.17,22.921]
["bitfinex","SOLUSD",1718442562213,5.66,144.19,144.13,286.081]
["bitfinex","SOLUSD",1718442562417,5.66,144.17,144.13,22.921]
["bitfinex","SOLUSD",1718442562595,23.0903,144.22,144.13,22.921]
["bitfinex","SOLUSD",1718442562793,5.66,144.17,144.13,22.921]
["bitfinex","SOLUSD",1718442564205,5.66,144.16,144.13,22.921]
["bitfinex","SOLUSD",1718442564512,5.66,144.16,144.14,20.0]
["bitfinex","SOLUSD",1718442569421,5.66,144.17,144.14,20.0]
["bitfinex","SOLUSD",1718442570630,22.64,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718442572439,7.6968,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718442572440,5.66,144.18,144.15,0.17]
["bitfinex","SOLUSD",1718442573404,5.66,144.17,144.15,0.17]
["bitfinex","SOLUSD",1718442576008,29.2624,144.24,144.15,0.34]
["bitfinex","SOLUSD",1718442576223,5.66,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718442577529,9.78474069,144.25,144.15,100.51]
["bitfinex","SOLUSD",1718442577710,14.91474069,144.25,144.15,106.17]
["bitfinex","SOLUSD",1718442577906,5.66,144.21,144.16,20.17]
["bitfinex","SOLUSD",1718442578234,5.66,144.21,144.17,0.51]
["bitfinex","SOLUSD",1718442579236,2.565,144.25,144.17,0.51]
["bitfinex","SOLUSD",1718442579432,5.66,144.21,144.17,0.51]
["bitfinex","SOLUSD",1718442580715,15.014,144.26,144.17,0.51]
["bitfinex","SOLUSD",1718442580910,2.565,144.25,144.18,22.6225]
["bitfinex","SOLUSD",1718442581132,5.66,144.22,144.19,0.51]
["bitfinex","SOLUSD",1718442581317,5.66,144.21,144.19,0.51]
["bitfinex","SOLUSD",1718442581509,5.66,144.21,144.19,20.51]
["bitfinex","SOLUSD",1718442583326,5.66,144.22,144.19,20.51]
["bitfinex","SOLUSD",1718442586942,2.5649,144.25,144.19,20.51]
["bitfinex","SOLUSD",1718442587137,5.66,144.22,144.19,20.51]
["bitfinex","SOLUSD",1718442590346,5.66,144.2,144.19,20.0]
["bitfinex","SOLUSD",1718442591629,2.5653,144.24,144.19,20.17]
["bitfinex","SOLUSD",1718442591832,5.66,144.21,144.19,20.17]
["bitfinex","SOLUSD",1718442595419,2.5651,144.24,144.19,20.17]
["bitfinex","SOLUSD",1718442595642,25.6508,144.25,144.19,20.17]
["bitfinex","SOLUSD",1718442595844,5.66,144.21,144.19,20.17]
["bitfinex","SOLUSD",1718442600349,2.5648,144.26,144.19,20.17]
["bitfinex","SOLUSD",1718442600556,5.66,144.22,144.2,0.17]
["bitfinex","SOLUSD",1718442601229,5.66,144.22,144.2,0.92675998]
["bitfinex","SOLUSD",1718442606959,7.6945,144.26,144.2,0.92675998]
["bitfinex","SOLUSD",1718442607160,7.21852997,144.27,144.2,0.92675998]
["bitfinex","SOLUSD",1718442607365,5.66,144.25,144.2,0.92675998]
["bitfinex","SOLUSD",1718442608361,5.66,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718442608564,2.565,144.25,144.2,0.34]
["bitfinex","SOLUSD",1718442608860,2.565,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718442609062,5.66,144.21,144.2,0.17]
["bitfinex","SOLUSD",1718442609266,7.695,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718442609475,5.66,144.21,144.2,0.17]
["bitfinex","SOLUSD",1718442613048,2.5649,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718442613249,22.64,144.27,144.2,0.17]
["bitfinex","SOLUSD",1718442613566,5.66,144.23,144.2,0.51]
["bitfinex","SOLUSD",1718442613769,5.66,144.24,144.2,0.51]
["bitfinex","SOLUSD",1718442613953,7.6934,144.28,144.2,0.51]
["bitfinex","SOLUSD",1718442614154,5.66,144.24,144.2,0.51]
["bitfinex","SOLUSD",1718442614355,5.66,144.27,144.2,0.51]
["bitfinex","SOLUSD",1718442614555,5.66,144.23,144.2,0.51]
["bitfinex","SOLUSD",1718442615454,5.66,144.22,144.2,0.51]
["bitfinex","SOLUSD",1718442616164,5.66,144.22,144.2,0.17]
["bitfinex","SOLUSD",1718442616475,23.0835,144.26,144.15,21.4413]
["bitfinex","SOLUSD",1718442616476,5.66,144.21,144.15,21.4413]
["bitfinex","SOLUSD",1718442616673,5.66,144.19,144.16,20.0]
["bitfinex","SOLUSD",1718442617684,5.66,144.19,144.17,0.34]
["bitfinex","SOLUSD",1718442620584,5.66,144.19,144.17,0.17]
["bitfinex","SOLUSD",1718442620798,5.66,144.18,144.17,0.17]
["bitfinex","SOLUSD",1718442627602,5.66,144.18,144.16,20.0]
["bitfinex","SOLUSD",1718442627901,2.5652,144.24,144.12,14.25242157]
["bitfinex","SOLUSD",1718442627902,5.66,144.17,144.15,0.17]
["bitfinex","SOLUSD",1718442628090,5.66,144.17,144.14,0.51]
["bitfinex","SOLUSD",1718442628717,5.66,144.17,144.14,0.34]
["bitfinex","SOLUSD",1718442629008,5.66,144.17,144.13,0.34]
["bitfinex","SOLUSD",1718442629506,5.66,144.17,144.13,20.34]
["bitfinex","SOLUSD",1718442630225,7.6955,144.24,144.13,20.34]
["bitfinex","SOLUSD",1718442630386,5.66,144.17,144.13,20.34]
["bitfinex","SOLUSD",1718442642019,5.66,144.16,144.13,20.34]
["bitfinex","SOLUSD",1718442644323,5.66,144.2,144.13,20.34]
["bitfinex","SOLUSD",1718442644527,5.66,144.17,144.13,20.34]
["bitfinex","SOLUSD",1718442646422,5.66,144.2,144.13,20.34]
["bitfinex","SOLUSD",1718442646627,22.64,144.2,144.13,20.34]
["bitfinex","SOLUSD",1718442650626,7.22179127,144.24,144.14,0.17]
["bitfinex","SOLUSD",1718442650925,5.66,144.19,144.14,0.34]
["bitfinex","SOLUSD",1718442651109,5.66,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718442651728,5.66,144.18,144.15,0.34]
["bitfinex","SOLUSD",1718442657028,5.66,144.18,144.16,0.17]
["bitfinex","SOLUSD",1718442657221,5.66,144.18,144.16,0.34]
["bitfinex","SOLUSD",1718442657424,5.66,144.18,144.17,0.17]
["bitfinex","SOLUSD",1718442657936,23.0864,144.24,144.17,0.17]
["bitfinex","SOLUSD",1718442657937,25.6517,144.24,144.17,0.17]
["bitfinex","SOLUSD",1718442658115,5.66,144.18,144.17,0.17]
["bitfinex","SOLUSD",1718442658610,14.82404268,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718442658820,5.66,144.25,144.2,20.68]
["bitfinex","SOLUSD",1718442659323,5.66,144.24,144.2,20.68]
["bitfinex","SOLUSD",1718442659530,5.66,144.23,144.2,20.68]
["bitfinex","SOLUSD",1718442659746,18.4832,144.27,144.2,20.68]
["bitfinex","SOLUSD",1718442659747,5.66,144.22,144.2,0.68]
["bitfinex","SOLUSD",1718442660244,8.2247,144.27,144.2,0.68]
["bitfinex","SOLUSD",1718442660449,25.2047,144.27,144.2,0.68]
["bitfinex","SOLUSD",1718442661046,32.8987,144.27,144.2,0.17]
["bitfinex","SOLUSD",1718442661349,5.66,144.21,144.19,0.68]
["bitfinex","SOLUSD",1718442662348,5.66,144.21,144.18,20.0]
["bitfinex","SOLUSD",1718442663626,5.66,144.21,144.19,0.17]
["bitfinex","SOLUSD",1718442665258,30.3341,144.27,144.19,0.51]
["bitfinex","SOLUSD",1718442665543,5.66,144.22,144.19,0.51]
["bitfinex","SOLUSD",1718442665943,30.3342,144.27,144.19,0.51]
["bitfinex","SOLUSD",1718442666142,2.565,144.25,144.19,0.34]
["bitfinex","SOLUSD",1718442666352,5.66,144.21,144.19,0.17]
["bitfinex","SOLUSD",1718442666823,45.7224,144.27,144.19,0.17]
["bitfinex","SOLUSD",1718442667023,5.66,144.21,144.19,0.17]
["bitfinex","SOLUSD",1718442668029,5.66,144.2,144.14,16.3879]
["bitfinex","SOLUSD",1718442668230,15.0813,144.25,144.14,16.3879]
["bitfinex","SOLUSD",1718442668231,5.66,144.17,144.14,16.3879]
["bitfinex","SOLUSD",1718442668423,5.66,144.16,144.14,16.3879]
["bitfinex","SOLUSD",1718442669542,5.66,144.16,144.15,20.17]
["bitfinex","SOLUSD",1718442670929,5.66,144.16,144.15,0.17]
["bitfinex","SOLUSD",1718442671121,5.66,144.16,144.15,20.17]
["bitfinex","SOLUSD",1718442672128,6.3003,144.23,144.15,20.17]
["bitfinex","SOLUSD",1718442672329,5.66,144.19,144.15,20.17]
["bitfinex","SOLUSD",1718442672534,5.66,144.19,144.16,20.0]
["bitfinex","SOLUSD",1718442672741,5.66,144.18,144.17,0.17]
["bitfinex","SOLUSD",1718442673335,5.66,144.18,144.16,0.17]
["bitfinex","SOLUSD",1718442674256,8.8656,144.23,144.16,0.17]
["bitfinex","SOLUSD",1718442674444,5.66,144.18,144.16,0.17]
["bitfinex","SOLUSD",1718442674650,5.66,144.17,144.15,20.0]
["bitfinex","SOLUSD",1718442676264,2.5656,144.22,144.15,20.0]
["bitfinex","SOLUSD",1718442676557,5.66,144.17,144.15,20.0]
["bitfinex","SOLUSD",1718442676945,5.66,144.17,144.16,0.17]
["bitfinex","SOLUSD",1718442678148,8.8657,144.23,144.16,0.17]
["bitfinex","SOLUSD",1718442678348,5.66,144.17,144.16,0.17]
["bitfinex","SOLUSD",1718442685057,7.6966,144.22,144.16,0.17]
["bitfinex","SOLUSD",1718442685261,5.66,144.17,144.16,0.17]
["bitfinex","SOLUSD",1718442701082,5.66,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718442701287,22.64,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718442710600,2.5656,144.22,144.16,0.17]
["bitfinex","SOLUSD",1718442710888,5.66,144.17,144.16,0.17]
["bitfinex","SOLUSD",1718442721724,7.6966,144.22,144.16,0.17]
["bitfinex","SOLUSD",1718442721923,5.66,144.18,144.16,0.17]
["bitfinex","SOLUSD",1718442722918,115.55255892,144.26,144.16,0.17]
["bitfinex","SOLUSD",1718442723091,5.66,144.21,144.16,20.34]
["bitfinex","SOLUSD",1718442723287,5.66,144.21,144.17,0.34]
["bitfinex","SOLUSD",1718442723491,45.7222,144.27,144.18,0.34]
["bitfinex","SOLUSD",1718442723492,5.1294,144.27,144.18,0.34]
["bitfinex","SOLUSD",1718442723706,7.6941,144.27,144.18,20.51]
["bitfinex","SOLUSD",1718442723915,5.66,144.23,144.18,20.51]
["bitfinex","SOLUSD",1718442724425,5.66,144.22,144.18,20.51]
["bitfinex","SOLUSD",1718442724636,5.66,144.23,144.18,20.51]
["bitfinex","SOLUSD",1718442725424,5.66,144.22,144.18,20.51]
["bitfinex","SOLUSD",1718442725627,7.6945,144.26,144.18,20.51]
["bitfinex","SOLUSD",1718442725924,2.5649,144.25,144.18,20.51]
["bitfinex","SOLUSD",1718442726129,5.66,144.22,144.18,20.51]
["bitfinex","SOLUSD",1718442726628,5.66,144.22,144.18,0.51]
["bitfinex","SOLUSD",1718442726823,5.66,144.21,144.18,0.51]
["bitfinex","SOLUSD",1718442732117,30.3341,144.27,144.18,0.51]
["bitfinex","SOLUSD",1718442732315,5.66,144.22,144.18,0.51]
["bitfinex","SOLUSD",1718442733218,5.66,144.22,144.18,1.89672441]
["bitfinex","SOLUSD",1718442733424,25.2046,144.27,144.18,1.89672441]
["bitfinex","SOLUSD",1718442733730,5.66,144.22,144.18,1.89672441]
["bitfinex","SOLUSD",1718442734339,30.3338,144.27,144.18,1.89672441]
["bitfinex","SOLUSD",1718442734509,5.66,144.22,144.18,1.89672441]
["bitfinex","SOLUSD",1718442735135,2.5645,144.28,144.2,0.17]
["bitfinex","SOLUSD",1718442735326,47.41678068,144.29,144.2,20.68]
["bitfinex","SOLUSD",1718442735327,5.66,144.25,144.2,20.68]
["bitfinex","SOLUSD",1718442735634,5.66,144.24,144.2,20.68]
["bitfinex","SOLUSD",1718442735832,8.2246,144.27,144.2,20.68]
["bitfinex","SOLUSD",1718442736033,5.66,144.24,144.2,20.68]
["bitfinex","SOLUSD",1718442736839,2.5648,144.26,144.2,20.17]
["bitfinex","SOLUSD",1718442737022,5.66,144.22,144.2,20.17]
["bitfinex","SOLUSD",1718442737234,17.9528,144.27,144.2,20.17]
["bitfinex","SOLUSD",1718442737416,5.66,144.23,144.2,20.17]
["bitfinex","SOLUSD",1718442737842,22.64,144.27,144.2,20.17]
["bitfinex","SOLUSD",1718442738035,5.66,144.24,144.21,0.17]
["bitfinex","SOLUSD",1718442738227,5.66,144.24,144.21,0.34]
["bitfinex","SOLUSD",1718442739038,22.64,144.27,144.21,0.34]
["bitfinex","SOLUSD",1718442739347,5.66,144.23,144.21,0.34]
["bitfinex","SOLUSD",1718442739711,5.66,144.24,144.21,0.34]
["bitfinex","SOLUSD",1718442740159,22.64,144.27,144.21,0.34]
["bitfinex","SOLUSD",1718442740321,5.66,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718442741839,5.66,144.25,144.21,1.72651098]
["bitfinex","SOLUSD",1718442743819,5.66,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718442744310,5.66,144.24,144.21,0.34]
["bitfinex","SOLUSD",1718442745035,5.66,144.22,144.2,20.0]
["bitfinex","SOLUSD",1718442746233,5.66,144.22,144.21,0.17]
["bitfinex","SOLUSD",1718442746623,5.66,144.22,144.16,6.5545]
["bitfinex","SOLUSD",1718442746839,5.66,144.21,144.17,20.0]
["bitfinex","SOLUSD",1718442747438,5.66,144.22,144.17,20.0]
["bitfinex","SOLUSD",1718442748039,5.66,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718442751332,5.66,144.21,144.18,1.16564738]
["bitfinex","SOLUSD",1718442753038,5.66,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718442754956,5.66,144.2,144.18,0.17]
["bitfinex","SOLUSD",1718442762456,5.66,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718442764867,136.25693128,144.27,144.18,0.17]
["bitfinex","SOLUSD",1718442764868,5.66,144.2,144.18,0.17]
["bitfinex","SOLUSD",1718442765039,136.25693128,144.27,144.15,15.8858]
["bitfinex","SOLUSD",1718442765040,5.66,144.19,144.15,15.8858]
["bitfinex","SOLUSD",1718442765242,5.66,144.17,144.16,20.0]
["bitfinex","SOLUSD",1718442765653,5.66,144.17,144.12,6.0181]
["bitfinex","SOLUSD",1718442765961,5.66,144.16,144.12,6.0181]
["bitfinex","SOLUSD",1718442766141,5.66,144.15,144.12,6.0181]
["bitfinex","SOLUSD",1718442766342,5.66,144.16,144.13,0.87996717]
["bitfinex","SOLUSD",1718442766546,5.66,144.16,144.12,6.0181]
["bitfinex","SOLUSD",1718442766966,5.66,144.16,144.13,20.0]
["bitfinex","SOLUSD",1718442767170,5.66,144.16,144.14,0.17]
["bitfinex","SOLUSD",1718442772958,25.206,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718442773651,22.64,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718442773846,25.2059,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718442775482,22.64,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718442776384,25.2058,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718442778380,22.64,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718442780558,32.1818,144.22,144.14,0.34]
["bitfinex","SOLUSD",1718442780757,5.66,144.19,144.14,0.34]
["bitfinex","SOLUSD",1718442780981,30.30857414,144.24,144.15,0.17]
["bitfinex","SOLUSD",1718442781279,5.66,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718442781485,5.66,144.19,144.16,0.17]
["bitfinex","SOLUSD",1718442782957,7.6963,144.23,144.16,0.17]
["bitfinex","SOLUSD",1718442783154,5.66,144.2,144.16,0.51]
["bitfinex","SOLUSD",1718442783575,5.66,144.19,144.16,20.34]
["bitfinex","SOLUSD",1718442783767,5.66,144.19,144.16,0.34]
["bitfinex","SOLUSD",1718442786368,5.66,144.18,144.16,0.34]
["bitfinex","SOLUSD",1718442786795,2.5655,144.23,144.16,0.34]
["bitfinex","SOLUSD",1718442786972,5.66,144.18,144.16,0.34]
["bitfinex","SOLUSD",1718442792191,5.66,144.19,144.16,0.34]
["bitfinex","SOLUSD",1718442794205,5.66,144.2,144.16,0.34]
["bitfinex","SOLUSD",1718442795218,5.66,144.19,144.16,0.34]
["bitfinex","SOLUSD",1718442797930,5.66,144.2,144.16,0.34]
["bitfinex","SOLUSD",1718442801716,5.66,144.19,144.16,0.34]
["bitfinex","SOLUSD",1718442804219,2.5659,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718442804407,5.66,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718442804602,22.64,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718442804802,5.66,144.17,144.13,20.0]
["bitfinex","SOLUSD",1718442805704,5.66,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718442805913,5.66,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718442808517,5.66,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718442809110,5.66,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718442816839,5.66,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718442822148,25.6554,144.22,144.14,0.51]
["bitfinex","SOLUSD",1718442822348,5.66,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718442823438,25.6554,144.22,144.14,0.51]
["bitfinex","SOLUSD",1718442823627,5.66,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718442824755,5.66,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718442828051,25.6555,144.22,144.14,0.51]
["bitfinex","SOLUSD",1718442828253,5.66,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718442829549,5.66,144.18,144.14,0.51]
["bitfinex","SOLUSD",1718442832354,29.453938,144.25,144.14,0.51]
["bitfinex","SOLUSD",1718442832561,5.66,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718442832740,5.66,144.2,144.16,20.51]
["bitfinex","SOLUSD",1718442833862,5.66,144.2,144.16,20.34]
["bitfinex","SOLUSD",1718442834043,5.66,144.2,144.16,20.17]
["bitfinex","SOLUSD",1718442834243,5.66,144.19,144.16,20.17]
["bitfinex","SOLUSD",1718442836267,5.66,144.19,144.17,1.38423308]
["bitfinex","SOLUSD",1718442838896,5.66,144.19,144.16,20.17]
["bitfinex","SOLUSD",1718442840767,5.66,144.2,144.16,20.17]
["bitfinex","SOLUSD",1718442841563,5.66,144.2,144.17,1.38446332]
["bitfinex","SOLUSD",1718442841745,2.5653,144.24,144.17,1.38446332]
["bitfinex","SOLUSD",1718442841945,5.66,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718442842143,15.9106,144.25,144.18,1.55551692]
["bitfinex","SOLUSD",1718442842379,5.66,144.22,144.18,1.55551692]
["bitfinex","SOLUSD",1718442842556,5.66,144.22,144.18,0.34]
["bitfinex","SOLUSD",1718442845479,5.66,144.22,144.18,20.34]
["bitfinex","SOLUSD",1718442845977,2.5649,144.26,144.18,20.34]
["bitfinex","SOLUSD",1718442846279,5.66,144.23,144.19,0.17]
["bitfinex","SOLUSD",1718442848277,5.66,144.23,144.19,0.34]
["bitfinex","SOLUSD",1718442848469,5.66,144.23,144.2,0.17]
["bitfinex","SOLUSD",1718442850989,25.2046,144.27,144.2,0.17]
["bitfinex","SOLUSD",1718442851176,5.66,144.23,144.2,0.17]
["bitfinex","SOLUSD",1718442851383,5.66,144.24,144.2,0.17]
["bitfinex","SOLUSD",1718442854565,2.5648,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718442854886,5.66,144.24,144.2,0.17]
["bitfinex","SOLUSD",1718442855896,6.4281,144.29,144.21,5.66]
["bitfinex","SOLUSD",1718442855897,2.5644,144.28,144.21,5.66]
["bitfinex","SOLUSD",1718442856187,5.66,144.26,144.22,20.17]
["bitfinex","SOLUSD",1718442857496,5.66,144.27,144.22,20.17]
["bitfinex","SOLUSD",1718442858388,23.0787,144.29,144.22,20.17]
["bitfinex","SOLUSD",1718442858593,5.66,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718442860386,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442861563,5.66,144.26,144.22,36.5943]
["bitfinex","SOLUSD",1718442861783,5.66,144.24,144.22,20.0]
["bitfinex","SOLUSD",1718442861976,5.66,144.23,144.21,20.0]
["bitfinex","SOLUSD",1718442863185,7.6941,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718442863384,5.66,144.24,144.22,0.17]
["bitfinex","SOLUSD",1718442864294,38.028,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718442864498,5.66,144.24,144.22,0.17]
["bitfinex","SOLUSD",1718442875903,5.66,144.24,144.21,20.0]
["bitfinex","SOLUSD",1718442875904,5.66,144.23,144.21,20.0]
["bitfinex","SOLUSD",1718442876109,23.0835,144.26,144.19,16.4243]
["bitfinex","SOLUSD",1718442876110,2.5649,144.26,144.2,20.0]
["bitfinex","SOLUSD",1718442876308,5.66,144.22,144.2,20.0]
["bitfinex","SOLUSD",1718442882800,22.64,144.27,144.2,20.0]
["bitfinex","SOLUSD",1718442883110,5.66,144.23,144.2,20.0]
["bitfinex","SOLUSD",1718442886507,5.66,144.25,144.21,0.17]
["bitfinex","SOLUSD",1718442886699,5.66,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718442888016,16.3043,144.29,144.21,0.34]
["bitfinex","SOLUSD",1718442888222,5.66,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718442892417,5.66,144.24,144.21,0.34]
["bitfinex","SOLUSD",1718442898419,5.66,144.24,144.21,0.17]
["bitfinex","SOLUSD",1718442898625,5.66,144.23,144.2,20.0]
["bitfinex","SOLUSD",1718442898828,5.66,144.22,144.2,20.0]
["bitfinex","SOLUSD",1718442899032,5.66,144.23,144.2,20.0]
["bitfinex","SOLUSD",1718442899518,5.66,144.22,144.2,20.0]
["bitfinex","SOLUSD",1718442901628,129.5022,144.32,144.2,20.0]
["bitfinex","SOLUSD",1718442901927,23.9971,144.29,144.21,0.17]
["bitfinex","SOLUSD",1718442902224,5.66,144.25,144.21,0.17]
["bitfinex","SOLUSD",1718442902724,5.66,144.26,144.21,7.0021]
["bitfinex","SOLUSD",1718442902916,3.2066876,144.3,144.22,20.34]
["bitfinex","SOLUSD",1718442903118,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442903505,12.8216,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718442903698,5.66,144.25,144.23,0.17]
["bitfinex","SOLUSD",1718442904423,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442905240,3.2067876,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718442905545,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442908216,2.5642,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718442908412,5.66,144.26,144.23,0.17]
["bitfinex","SOLUSD",1718442908611,5.66,144.25,144.23,0.17]
["bitfinex","SOLUSD",1718442909233,5.66,144.24,144.23,0.17]
["bitfinex","SOLUSD",1718442909432,5.66,144.24,144.22,20.0]
["bitfinex","SOLUSD",1718442912625,5.66,144.23,144.19,16.4243]
["bitfinex","SOLUSD",1718442913141,5.66,144.23,144.2,20.0]
["bitfinex","SOLUSD",1718442913433,5.66,144.23,144.19,16.4243]
["bitfinex","SOLUSD",1718442914034,5.66,144.23,144.2,0.17]
["bitfinex","SOLUSD",1718442914815,5.66,144.23,144.2,20.17]
["bitfinex","SOLUSD",1718442915436,5.1296,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718442915649,5.66,144.21,144.2,0.17]
["bitfinex","SOLUSD",1718442916141,5.66,144.21,144.18,20.17]
["bitfinex","SOLUSD",1718442916142,5.66,144.21,144.19,0.17]
["bitfinex","SOLUSD",1718442917924,5.66,144.2,144.18,20.0]
["bitfinex","SOLUSD",1718442918122,5.66,144.19,144.16,20.0]
["bitfinex","SOLUSD",1718442919619,5.66,144.19,144.17,0.17]
["bitfinex","SOLUSD",1718442922528,18.4521,144.24,144.17,0.17]
["bitfinex","SOLUSD",1718442922849,5.66,144.19,144.17,0.17]
["bitfinex","SOLUSD",1718442924253,5.66,144.2,144.17,0.17]
["bitfinex","SOLUSD",1718442926556,5.66,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718442928651,23.0851,144.25,144.17,0.17]
["bitfinex","SOLUSD",1718442928652,7.6946,144.26,144.17,0.68]
["bitfinex","SOLUSD",1718442928845,5.66,144.22,144.17,0.68]
["bitfinex","SOLUSD",1718442932568,5.66,144.21,144.17,0.68]
["bitfinex","SOLUSD",1718442933473,7.6959,144.23,144.17,0.17]
["bitfinex","SOLUSD",1718442933648,5.66,144.2,144.17,0.17]
["bitfinex","SOLUSD",1718442938254,5.66,144.19,144.17,0.17]
["bitfinex","SOLUSD",1718442939362,5.66,144.19,144.16,20.0]
["bitfinex","SOLUSD",1718442939763,5.66,144.18,144.16,20.0]
["bitfinex","SOLUSD",1718442940151,5.66,144.19,144.16,20.0]
["bitfinex","SOLUSD",1718442940563,5.66,144.18,144.16,20.0]
["bitfinex","SOLUSD",1718442941276,19.1749,144.24,144.16,20.0]
["bitfinex","SOLUSD",1718442941492,5.66,144.19,144.16,20.0]
["bitfinex","SOLUSD",1718442944494,16.6097,144.24,144.16,20.0]
["bitfinex","SOLUSD",1718442944790,5.66,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718442945365,16.6097,144.24,144.17,0.17]
["bitfinex","SOLUSD",1718442945588,5.66,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718442954592,5.66,144.2,144.17,0.17]
["bitfinex","SOLUSD",1718442956283,5.66,144.19,144.17,0.17]
["bitfinex","SOLUSD",1718442958599,5.66,144.19,144.16,20.0]
["bitfinex","SOLUSD",1718442959009,24.3054,144.24,144.16,20.0]
["bitfinex","SOLUSD",1718442959202,5.66,144.19,144.16,20.0]
["bitfinex","SOLUSD",1718442969404,7.6961,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718442969620,5.66,144.18,144.16,20.0]
["bitfinex","SOLUSD",1718442973021,2.5655,144.22,144.16,20.0]
["bitfinex","SOLUSD",1718442973322,5.66,144.18,144.16,20.0]
["bitfinex","SOLUSD",1718442984434,17.9573,144.23,144.11,16.4832]
["bitfinex","SOLUSD",1718442984435,5.66,144.17,144.11,16.4832]
["bitfinex","SOLUSD",1718442984611,22.0188,144.2,144.11,16.4832]
["bitfinex","SOLUSD",1718442984612,5.66,144.13,144.11,16.4832]
["bitfinex","SOLUSD",1718442984816,5.66,144.12,144.11,16.4832]
["bitfinex","SOLUSD",1718442985230,5.66,144.13,144.11,16.4832]
["bitfinex","SOLUSD",1718442985454,23.0953,144.19,144.11,16.4832]
["bitfinex","SOLUSD",1718442985455,5.66,144.14,144.11,16.4832]
["bitfinex","SOLUSD",1718442985936,5.66,144.14,144.12,20.0]
["bitfinex","SOLUSD",1718442986511,5.66,144.13,144.12,20.0]
["bitfinex","SOLUSD",1718442988334,5.66,144.13,144.1,20.0]
["bitfinex","SOLUSD",1718442988638,5.66,144.12,144.1,20.0]
["bitfinex","SOLUSD",1718442989909,5.66,144.11,144.09,0.17]
["bitfinex","SOLUSD",1718442990123,5.66,144.11,144.1,0.17]
["bitfinex","SOLUSD",1718442990831,5.66,144.11,144.09,0.17]
["bitfinex","SOLUSD",1718442992515,5.66,144.1,144.07,16.4832]
["bitfinex","SOLUSD",1718442992721,5.66,144.09,144.04,100.0]
["bitfinex","SOLUSD",1718442992926,5.66,144.07,144.03,23.0513]
["bitfinex","SOLUSD",1718442993132,5.66,144.08,144.03,23.0513]
["bitfinex","SOLUSD",1718442995440,5.66,144.08,144.04,0.17]
["bitfinex","SOLUSD",1718442995637,5.66,144.08,144.04,0.51]
["bitfinex","SOLUSD",1718442996323,5.66,144.08,144.04,20.51]
["bitfinex","SOLUSD",1718442998450,5.66,144.09,144.04,20.51]
["bitfinex","SOLUSD",1718443002553,2.5671,144.13,144.04,20.51]
["bitfinex","SOLUSD",1718443002857,22.4419,144.15,144.07,0.17]
["bitfinex","SOLUSD",1718443003068,5.66,144.13,144.07,26.34]
["bitfinex","SOLUSD",1718443005932,2.5663,144.18,144.09,0.17]
["bitfinex","SOLUSD",1718443006133,39.7595,144.19,144.09,20.68]
["bitfinex","SOLUSD",1718443006134,5.66,144.16,144.09,20.68]
["bitfinex","SOLUSD",1718443006340,5.66,144.16,144.1,5.66]
["bitfinex","SOLUSD",1718443006652,5.66,144.16,144.11,20.68]
["bitfinex","SOLUSD",1718443007039,5.66,144.15,144.11,20.68]
["bitfinex","SOLUSD",1718443007532,2.5662,144.18,144.12,20.0]
["bitfinex","SOLUSD",1718443007533,5.66,144.14,144.12,20.0]
["bitfinex","SOLUSD",1718443007857,5.66,144.14,144.13,0.17]
["bitfinex","SOLUSD",1718443008034,5.66,144.14,144.11,0.68]
["bitfinex","SOLUSD",1718443008542,5.66,144.14,144.11,0.17]
["bitfinex","SOLUSD",1718443008737,5.66,144.14,144.1,0.68]
["bitfinex","SOLUSD",1718443009354,5.66,144.14,144.1,0.51]
["bitfinex","SOLUSD",1718443009566,5.66,144.13,144.1,0.34]
["bitfinex","SOLUSD",1718443011255,5.66,144.13,144.1,0.17]
["bitfinex","SOLUSD",1718443011577,5.66,144.11,144.04,137.63778465]
["bitfinex","SOLUSD",1718443011732,15.1714,144.14,144.04,137.63778465]
["bitfinex","SOLUSD",1718443011733,5.66,144.1,144.04,137.63778465]
["bitfinex","SOLUSD",1718443012049,5.66,144.09,144.04,131.97778465]
["bitfinex","SOLUSD",1718443012553,5.66,144.09,144.04,123.50711672]
["bitfinex","SOLUSD",1718443013253,5.66,144.09,144.05,20.0]
["bitfinex","SOLUSD",1718443014157,5.66,144.09,144.06,0.17]
["bitfinex","SOLUSD",1718443017867,5.66,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718443018175,5.66,144.08,144.06,0.17]
["bitfinex","SOLUSD",1718443019270,5.66,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718443019476,5.66,144.09,144.06,0.17]
["bitfinex","SOLUSD",1718443020650,22.64,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718443022073,5.66,144.1,144.06,0.68]
["bitfinex","SOLUSD",1718443026477,15.1714,144.14,144.06,100.68]
["bitfinex","SOLUSD",1718443026767,5.66,144.13,144.07,25.66]
["bitfinex","SOLUSD",1718443026956,5.66,144.13,144.08,0.51]
["bitfinex","SOLUSD",1718443027379,5.66,144.13,144.08,1.77619102]
["bitfinex","SOLUSD",1718443027989,8.6283,144.17,144.08,1.77619102]
["bitfinex","SOLUSD",1718443028159,6.0619,144.17,144.09,0.17]
["bitfinex","SOLUSD",1718443028488,5.66,144.13,144.09,20.17]
["bitfinex","SOLUSD",1718443028659,5.66,144.13,144.1,0.51]
["bitfinex","SOLUSD",1718443031777,6.0619,144.17,144.1,0.51]
["bitfinex","SOLUSD",1718443032264,5.66,144.13,144.1,0.51]
["bitfinex","SOLUSD",1718443032581,0.28664364,144.12,144.1,0.51]
["bitfinex","SOLUSD",1718443035679,5.66,144.11,144.1,0.17]
["bitfinex","SOLUSD",1718443036379,5.66,144.11,144.06,6.2844]
["bitfinex","SOLUSD",1718443036598,5.66,144.13,144.06,6.2844]
["bitfinex","SOLUSD",1718443036792,5.66,144.09,144.06,6.2844]
["bitfinex","SOLUSD",1718443037164,0.28664364,144.08,144.06,6.2844]
["bitfinex","SOLUSD",1718443037554,0.28664364,144.08,144.07,0.17]
["bitfinex","SOLUSD",1718443038162,0.28664364,144.08,144.07,20.17]
["bitfinex","SOLUSD",1718443041171,0.28664364,144.08,144.07,0.17]
["bitfinex","SOLUSD",1718443041370,0.28664364,144.08,144.06,0.17]
["bitfinex","SOLUSD",1718443053826,5.94664364,144.08,144.06,0.17]
["bitfinex","SOLUSD",1718443059425,0.28664364,144.08,144.06,0.17]
["bitfinex","SOLUSD",1718443059637,0.28664364,144.08,144.03,20.0]
["bitfinex","SOLUSD",1718443059638,5.66,144.07,144.03,20.0]
["bitfinex","SOLUSD",1718443059820,15.3588,144.1,144.02,20.0]
["bitfinex","SOLUSD",1718443059821,5.66,144.05,144.02,20.0]
["bitfinex","SOLUSD",1718443060944,5.66,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718443061620,5.66,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718443062351,15.3588,144.1,144.03,0.17]
["bitfinex","SOLUSD",1718443062559,5.66,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718443064540,5.66,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718443066831,5.66,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718443072170,5.66,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718443073159,15.3588,144.1,144.02,0.17]
["bitfinex","SOLUSD",1718443073347,5.66,144.07,144.02,0.68]
["bitfinex","SOLUSD",1718443073661,5.66,144.07,144.02,20.68]
["bitfinex","SOLUSD",1718443075261,5.66,144.07,144.02,0.68]
["bitfinex","SOLUSD",1718443079262,5.66,144.07,144.02,0.51]
["bitfinex","SOLUSD",1718443079469,15.3588,144.1,144.02,0.51]
["bitfinex","SOLUSD",1718443079765,5.66,144.05,144.02,0.51]
["bitfinex","SOLUSD",1718443080548,15.3588,144.1,144.02,0.51]
["bitfinex","SOLUSD",1718443080860,5.66,144.06,144.02,0.51]
["bitfinex","SOLUSD",1718443081257,0.28596313,144.05,144.02,0.51]
["bitfinex","SOLUSD",1718443084571,0.28596313,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718443086467,0.28596313,144.05,144.02,0.51]
["bitfinex","SOLUSD",1718443087562,0.28596313,144.05,144.03,30.46358447]
["bitfinex","SOLUSD",1718443087767,0.28596313,144.05,144.04,20.68]
["bitfinex","SOLUSD",1718443091955,0.28596313,144.05,144.04,29.01191277]
["bitfinex","SOLUSD",1718443095557,0.28596313,144.05,144.04,129.01191277]
["bitfinex","SOLUSD",1718443095763,0.28596313,144.05,144.04,134.67191277]
["bitfinex","SOLUSD",1718443098379,0.28596313,144.05,144.04,134.67153867]
["bitfinex","SOLUSD",1718443101085,0.28596313,144.05,144.04,29.01153867]
["bitfinex","SOLUSD",1718443101575,0.28596313,144.05,144.04,20.68]
["bitfinex","SOLUSD",1718443101779,0.28596313,144.05,144.04,29.0118942]
["bitfinex","SOLUSD",1718443110101,0.28596313,144.05,144.04,34.6718942]
["bitfinex","SOLUSD",1718443110580,0.28596313,144.05,144.04,29.0118942]
["bitfinex","SOLUSD",1718443113695,0.28596313,144.05,144.04,20.0]
["bitfinex","SOLUSD",1718443113902,0.28596313,144.05,144.02,20.0]
["bitfinex","SOLUSD",1718443114200,0.28596313,144.05,144.01,20.0]
["bitfinex","SOLUSD",1718443114397,0.28596313,144.05,144.02,8.3329275]
["bitfinex","SOLUSD",1718443114573,0.28596313,144.05,144.03,20.0]
["bitfinex","SOLUSD",1718443114969,0.28596313,144.05,144.01,20.0]
["bitfinex","SOLUSD",1718443115171,0.28596313,144.05,144.02,8.33301167]
["bitfinex","SOLUSD",1718443115470,0.28596313,144.05,144.03,20.0]
["bitfinex","SOLUSD",1718443115964,0.28596313,144.05,144.04,0.17]
["bitfinex","SOLUSD",1718443116676,0.28596313,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718443119784,0.28596313,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718443119986,5.94596313,144.05,144.01,8.3330504]
["bitfinex","SOLUSD",1718443120981,5.94596313,144.05,144.02,20.0]
["bitfinex","SOLUSD",1718443121180,5.94596313,144.05,144.02,20.17]
["bitfinex","SOLUSD",1718443121380,5.94596313,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718443121703,5.94596313,144.05,144.01,0.17]
["bitfinex","SOLUSD",1718443121890,5.94596313,144.05,144.02,8.33306289]
["bitfinex","SOLUSD",1718443122098,5.94596313,144.05,144.03,20.0]
["bitfinex","SOLUSD",1718443122395,5.66,144.04,144.03,20.0]
["bitfinex","SOLUSD",1718443122607,5.66,144.04,144.01,0.17]
["bitfinex","SOLUSD",1718443122786,5.66,144.04,144.02,8.33303133]
["bitfinex","SOLUSD",1718443122990,5.66,144.04,144.03,20.0]
["bitfinex","SOLUSD",1718443123616,5.66,144.04,144.01,0.17]
["bitfinex","SOLUSD",1718443123914,5.66,144.05,144.02,8.33302877]
["bitfinex","SOLUSD",1718443124121,5.66,144.05,144.03,20.0]
["bitfinex","SOLUSD",1718443124693,5.66,144.05,144.0,20.51]
["bitfinex","SOLUSD",1718443124896,5.66,144.05,144.01,8.33307858]
["bitfinex","SOLUSD",1718443125092,5.66,144.05,144.02,20.17]
["bitfinex","SOLUSD",1718443125504,5.66,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718443125694,5.66,144.05,144.01,0.17]
["bitfinex","SOLUSD",1718443128713,6.4395,144.09,144.01,0.34]
["bitfinex","SOLUSD",1718443128900,5.66,144.07,144.02,0.17]
["bitfinex","SOLUSD",1718443129100,5.66,144.07,144.02,20.17]
["bitfinex","SOLUSD",1718443129408,5.66,144.07,144.03,0.17]
["bitfinex","SOLUSD",1718443135901,5.66,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718443136116,5.66,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718443139238,5.66,144.05,144.0,20.17]
["bitfinex","SOLUSD",1718443139506,5.66,144.05,144.01,0.17]
["bitfinex","SOLUSD",1718443141511,5.66,144.06,144.01,0.34]
["bitfinex","SOLUSD",1718443143121,6.4395,144.09,144.02,0.17]
["bitfinex","SOLUSD",1718443143427,5.66,144.07,144.02,20.51]
["bitfinex","SOLUSD",1718443143723,5.66,144.07,144.03,0.17]
["bitfinex","SOLUSD",1718443143923,0.05102073,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718443144410,0.05102073,144.06,144.03,0.34]
["bitfinex","SOLUSD",1718443144611,0.05102073,144.06,144.04,0.17]
["bitfinex","SOLUSD",1718443144818,0.05102073,144.06,144.04,0.34]
["bitfinex","SOLUSD",1718443145024,0.05102073,144.06,144.05,0.17]
["bitfinex","SOLUSD",1718443152257,0.05102073,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718443152939,0.05102073,144.06,144.02,25.66]
["bitfinex","SOLUSD",1718443153415,0.05102073,144.06,144.03,0.34]
["bitfinex","SOLUSD",1718443153617,0.05102073,144.06,144.04,0.34]
["bitfinex","SOLUSD",1718443154613,0.05102073,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718443154841,5.66,144.05,143.97,100.0]
["bitfinex","SOLUSD",1718443155139,5.66,144.04,143.98,13.99393117]
["bitfinex","SOLUSD",1718443155352,5.66,144.04,143.99,8.33393117]
["bitfinex","SOLUSD",1718443156342,5.66,144.05,143.99,13.99393117]
["bitfinex","SOLUSD",1718443156640,5.66,144.05,144.0,20.17]
["bitfinex","SOLUSD",1718443160546,5.66,144.04,144.0,20.17]
["bitfinex","SOLUSD",1718443160846,5.66,144.04,144.0,0.17]
["bitfinex","SOLUSD",1718443161231,5.66,144.04,143.99,20.17]
["bitfinex","SOLUSD",1718443162853,5.66,144.04,144.0,1.38863382]
["bitfinex","SOLUSD",1718443163724,5.66,144.05,144.0,1.38863382]
["bitfinex","SOLUSD",1718443163930,5.66,144.05,144.01,0.17]
["bitfinex","SOLUSD",1718443167670,15.1275,144.06,144.01,0.17]
["bitfinex","SOLUSD",1718443167869,5.66,144.04,144.01,0.17]
["bitfinex","SOLUSD",1718443169964,5.66,144.04,144.0,0.34]
["bitfinex","SOLUSD",1718443173981,5.66,144.04,144.0,0.17]
["bitfinex","SOLUSD",1718443174288,5.66,144.03,144.0,0.17]
["bitfinex","SOLUSD",1718443180258,15.1275,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718443180460,5.66,144.04,144.0,0.17]
["bitfinex","SOLUSD",1718443183363,5.66,144.03,144.0,0.17]
["bitfinex","SOLUSD",1718443190189,5.66,144.02,143.97,20.17]
["bitfinex","SOLUSD",1718443190378,5.66,144.02,143.98,0.17]
["bitfinex","SOLUSD",1718443200407,37.7675,144.06,143.98,0.34]
["bitfinex","SOLUSD",1718443200703,5.66,144.04,143.98,7.00873198]
["bitfinex","SOLUSD",1718443200991,5.66,144.04,143.99,20.0]
["bitfinex","SOLUSD",1718443201201,5.66,144.04,144.0,1.00992895]
["bitfinex","SOLUSD",1718443201577,5.66,144.04,144.0,1.51417286]
["bitfinex","SOLUSD",1718443204687,9.227,144.08,144.0,1.51417286]
["bitfinex","SOLUSD",1718443204891,5.66,144.05,144.0,1.51417286]
["bitfinex","SOLUSD",1718443205502,34.3346,144.1,144.0,1.51417286]
["bitfinex","SOLUSD",1718443205503,16.3604,144.1,144.01,7.38849908]
["bitfinex","SOLUSD",1718443205678,16.3604,144.1,144.02,21.55828573]
["bitfinex","SOLUSD",1718443205679,5.66,144.07,144.02,21.55828573]
["bitfinex","SOLUSD",1718443206079,5.66,144.08,144.02,27.21828573]
["bitfinex","SOLUSD",1718443206304,5.66,144.07,144.02,21.55828573]
["bitfinex","SOLUSD",1718443209784,5.66,144.06,144.02,20.17]
["bitfinex","SOLUSD",1718443210094,20.5431,144.09,144.03,20.0]
["bitfinex","SOLUSD",1718443210291,5.66,144.05,144.01,20.0]
["bitfinex","SOLUSD",1718443211006,5.66,144.05,144.02,1.14331405]
["bitfinex","SOLUSD",1718443211508,5.66,144.05,144.03,0.17]
["bitfinex","SOLUSD",1718443211709,5.66,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718443217611,5.66,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718443218499,5.66,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718443221034,5.66,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718443224407,5.66,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718443225425,5.66,144.04,144.02,0.17]
["bitfinex","SOLUSD",1718443227123,5.66,144.04,144.01,20.0]
["bitfinex","SOLUSD",1718443233833,5.66,144.03,144.01,20.0]
["bitfinex","SOLUSD",1718443235749,5.66,144.03,144.0,20.17]
["bitfinex","SOLUSD",1718443243141,5.66,144.03,144.0,0.17]
["bitfinex","SOLUSD",1718443250021,0.17,144.09,144.01,0.17]
["bitfinex","SOLUSD",1718443250237,16.3604,144.1,144.01,0.17]
["bitfinex","SOLUSD",1718443250431,5.66,144.06,144.01,20.51]
["bitfinex","SOLUSD",1718443257438,5.66,144.06,144.01,20.17]
["bitfinex","SOLUSD",1718443257646,5.66,144.05,144.01,20.17]
["bitfinex","SOLUSD",1718443258049,5.66,144.04,144.01,20.0]
["bitfinex","SOLUSD",1718443260459,5.66,144.04,143.98,5.66]
["bitfinex","SOLUSD",1718443260657,5.66,144.04,144.02,20.0]
["bitfinex","SOLUSD",1718443261335,5.66,144.04,143.99,20.34]
["bitfinex","SOLUSD",1718443262046,7.7037,144.09,143.99,20.34]
["bitfinex","SOLUSD",1718443262253,5.66,144.04,143.99,20.34]
["bitfinex","SOLUSD",1718443263049,5.66,144.04,143.99,20.17]
["bitfinex","SOLUSD",1718443263249,34.51,144.06,143.97,20.0]
["bitfinex","SOLUSD",1718443263460,5.66,144.01,143.96,22.2181]
["bitfinex","SOLUSD",1718443264054,5.66,144.0,143.96,15.9764]
["bitfinex","SOLUSD",1718443264444,5.66,144.0,143.94,5.868596]
["bitfinex","SOLUSD",1718443265366,5.66,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443265571,5.66,143.99,143.94,20.208596]
["bitfinex","SOLUSD",1718443266673,5.66,143.99,143.95,0.17]
["bitfinex","SOLUSD",1718443267178,5.66,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718443269985,5.66,143.98,143.94,20.208596]
["bitfinex","SOLUSD",1718443278649,5.66,143.97,143.94,20.208596]
["bitfinex","SOLUSD",1718443278852,5.66,143.97,143.94,0.208596]
["bitfinex","SOLUSD",1718443279147,41.6988,144.02,143.94,0.208596]
["bitfinex","SOLUSD",1718443279148,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443279372,5.66,143.97,143.94,0.208596]
["bitfinex","SOLUSD",1718443281074,39.1301,144.02,143.94,0.208596]
["bitfinex","SOLUSD",1718443281075,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443281247,5.66,143.97,143.94,0.208596]
["bitfinex","SOLUSD",1718443281959,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443282675,2.5694,144.0,143.94,0.208596]
["bitfinex","SOLUSD",1718443282887,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443283670,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443284572,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443285079,0.17,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443285374,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443288567,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443288769,22.81,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443288972,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443289367,7.7098,143.98,143.94,0.208596]
["bitfinex","SOLUSD",1718443289565,22.81,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443289972,5.66,143.97,143.94,0.208596]
["bitfinex","SOLUSD",1718443292771,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443295291,8.2296,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443295498,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443296694,0.17,143.98,143.94,0.208596]
["bitfinex","SOLUSD",1718443296925,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443298700,5.83,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443298913,2.57,143.97,143.94,0.208596]
["bitfinex","SOLUSD",1718443299200,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443300815,22.4495,143.98,143.94,0.208596]
["bitfinex","SOLUSD",1718443300987,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443302501,22.4495,143.98,143.94,0.208596]
["bitfinex","SOLUSD",1718443302815,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443305305,5.83,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443305812,8.5703,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443306197,8.7403,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443306620,13.8809,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443306797,21.08497805,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443307111,15.94437805,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443308292,6.17,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443308494,6.0,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443309511,8.5703,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443309994,21.4219,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443310216,31.8732,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443313017,8.7403,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443313533,7.20431235,143.97,143.94,0.208596]
["bitfinex","SOLUSD",1718443313701,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443317128,7.20440613,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443317431,2.5694,144.0,143.94,0.208596]
["bitfinex","SOLUSD",1718443317432,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443317609,2.5698,143.98,143.94,0.208596]
["bitfinex","SOLUSD",1718443317806,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443326608,22.64,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443326907,5.66,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443327102,5.66,143.99,143.95,0.17]
["bitfinex","SOLUSD",1718443328736,5.66,143.99,143.95,15.8134]
["bitfinex","SOLUSD",1718443328934,2.5691,144.02,143.96,20.0]
["bitfinex","SOLUSD",1718443329110,25.6892,144.03,143.96,20.0]
["bitfinex","SOLUSD",1718443329652,7.21036222,144.04,143.97,0.51]
["bitfinex","SOLUSD",1718443329949,145.0408,144.1,143.97,0.51]
["bitfinex","SOLUSD",1718443329950,5.66,144.06,144.0,5.66]
["bitfinex","SOLUSD",1718443330108,5.66,144.06,144.01,35.8134]
["bitfinex","SOLUSD",1718443330618,41.3618,144.1,144.01,42.4237]
["bitfinex","SOLUSD",1718443330840,5.66,144.07,144.01,48.0837]
["bitfinex","SOLUSD",1718443332127,5.66,144.07,144.01,42.4237]
["bitfinex","SOLUSD",1718443332322,5.66,144.07,144.01,48.0837]
["bitfinex","SOLUSD",1718443332844,5.66,144.06,144.01,42.4237]
["bitfinex","SOLUSD",1718443333274,5.66,144.03,144.01,35.6434]
["bitfinex","SOLUSD",1718443333556,5.66,144.04,144.01,35.6434]
["bitfinex","SOLUSD",1718443335136,5.66,144.07,144.02,0.17]
["bitfinex","SOLUSD",1718443335952,5.66,144.07,144.02,6.17]
["bitfinex","SOLUSD",1718443336155,5.66,144.07,144.03,20.0]
["bitfinex","SOLUSD",1718443336355,5.66,144.07,144.04,0.17]
["bitfinex","SOLUSD",1718443337249,5.66,144.07,144.03,0.17]
["bitfinex","SOLUSD",1718443337952,5.66,144.07,144.02,20.0]
["bitfinex","SOLUSD",1718443337953,2.5682,144.07,144.02,20.0]
["bitfinex","SOLUSD",1718443338248,5.66,144.04,144.02,20.0]
["bitfinex","SOLUSD",1718443338451,2.5683,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718443338452,5.66,144.03,144.02,20.0]
["bitfinex","SOLUSD",1718443339351,5.66,144.04,144.02,20.0]
["bitfinex","SOLUSD",1718443339656,5.66,144.03,144.02,20.0]
["bitfinex","SOLUSD",1718443339856,5.66,144.04,144.02,20.0]
["bitfinex","SOLUSD",1718443341360,5.66,144.04,143.97,6.6103]
["bitfinex","SOLUSD",1718443341549,7.7052,144.06,143.97,6.6103]
["bitfinex","SOLUSD",1718443341550,5.66,144.01,143.97,6.6103]
["bitfinex","SOLUSD",1718443342745,0.34,144.07,143.97,6.6103]
["bitfinex","SOLUSD",1718443342746,5.66,144.03,143.97,6.6103]
["bitfinex","SOLUSD",1718443342952,5.66,144.03,143.98,0.51]
["bitfinex","SOLUSD",1718443343455,5.66,144.03,143.98,20.51]
["bitfinex","SOLUSD",1718443343764,5.66,144.02,143.99,20.0]
["bitfinex","SOLUSD",1718443344470,5.66,144.02,143.98,20.34]
["bitfinex","SOLUSD",1718443346061,5.66,144.02,143.98,20.17]
["bitfinex","SOLUSD",1718443348260,5.63334608,144.02,143.98,20.17]
["bitfinex","SOLUSD",1718443354372,5.66,144.06,143.98,20.17]
["bitfinex","SOLUSD",1718443354561,5.66,144.03,143.98,20.17]
["bitfinex","SOLUSD",1718443355379,8.2284,144.06,143.97,6.6103]
["bitfinex","SOLUSD",1718443355671,5.66,144.01,143.97,6.6103]
["bitfinex","SOLUSD",1718443356771,5.66,144.01,143.98,20.0]
["bitfinex","SOLUSD",1718443359169,5.66,144.02,143.98,20.0]
["bitfinex","SOLUSD",1718443359561,5.66,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718443359767,5.66,144.03,143.99,0.17]
["bitfinex","SOLUSD",1718443361688,5.66,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718443361888,22.64,144.06,143.99,0.17]
["bitfinex","SOLUSD",1718443362072,5.66,144.03,143.99,0.17]
["bitfinex","SOLUSD",1718443365589,30.345,144.06,143.99,0.17]
["bitfinex","SOLUSD",1718443365590,7.7051,144.06,143.99,0.17]
["bitfinex","SOLUSD",1718443365760,5.66,144.03,143.99,0.17]
["bitfinex","SOLUSD",1718443372697,5.66,144.02,143.98,20.0]
["bitfinex","SOLUSD",1718443373098,5.66,144.01,143.98,20.0]
["bitfinex","SOLUSD",1718443374796,25.6861,144.05,143.98,20.0]
["bitfinex","SOLUSD",1718443375098,5.66,144.01,143.98,20.0]
["bitfinex","SOLUSD",1718443382903,0.17,144.05,143.98,20.0]
["bitfinex","SOLUSD",1718443383112,5.66,144.01,143.98,20.0]
["bitfinex","SOLUSD",1718443386003,0.17,144.05,143.98,20.0]
["bitfinex","SOLUSD",1718443386213,5.66,144.02,143.98,20.0]
["bitfinex","SOLUSD",1718443392710,5.66,144.01,143.98,20.0]
["bitfinex","SOLUSD",1718443393287,5.66,143.99,143.96,15.3177]
["bitfinex","SOLUSD",1718443393490,5.66,143.97,143.94,0.208596]
["bitfinex","SOLUSD",1718443394312,5.66,143.96,143.94,0.208596]
["bitfinex","SOLUSD",1718443395015,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443395184,5.66,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443395389,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443396717,2.5699,143.98,143.94,0.208596]
["bitfinex","SOLUSD",1718443396900,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443397084,25.697,143.99,143.94,0.208596]
["bitfinex","SOLUSD",1718443397289,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443403223,0.17,143.97,143.94,0.208596]
["bitfinex","SOLUSD",1718443403523,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443411140,7.88,143.97,143.94,0.208596]
["bitfinex","SOLUSD",1718443411444,5.66,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443414333,5.83,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443414529,21.08661034,143.95,143.94,0.208596]
["bitfinex","SOLUSD",1718443414729,21.08661034,143.95,143.85,16.3211]
["bitfinex","SOLUSD",1718443414730,2.7406,143.94,143.85,16.3211]
["bitfinex","SOLUSD",1718443414925,5.66,143.88,143.86,20.17]
["bitfinex","SOLUSD",1718443415125,5.66,143.88,143.86,0.17]
["bitfinex","SOLUSD",1718443416823,5.66,143.88,143.86,20.17]
["bitfinex","SOLUSD",1718443418944,5.66,143.88,143.86,20.0]
["bitfinex","SOLUSD",1718443419136,5.66,143.87,143.86,20.0]
["bitfinex","SOLUSD",1718443420563,5.66,143.87,143.83,6.2942]
["bitfinex","SOLUSD",1718443420727,5.66,143.86,143.84,20.0]
["bitfinex","SOLUSD",1718443421147,5.66,143.87,143.84,20.0]
["bitfinex","SOLUSD",1718443422441,5.66,143.86,143.84,20.0]
["bitfinex","SOLUSD",1718443422653,5.66,143.87,143.84,20.0]
["bitfinex","SOLUSD",1718443424834,5.66,143.86,143.84,20.0]
["bitfinex","SOLUSD",1718443428354,0.17,143.9,143.83,20.0]
["bitfinex","SOLUSD",1718443428655,5.66,143.86,143.83,20.0]
["bitfinex","SOLUSD",1718443429964,48.3491,143.92,143.83,20.0]
["bitfinex","SOLUSD",1718443429965,0.17,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718443430137,5.66,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718443431233,2.911,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718443431461,5.66,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718443432258,5.66,143.86,143.83,20.0]
["bitfinex","SOLUSD",1718443432856,2.911,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718443433035,5.66,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718443433237,5.66,143.86,143.83,20.0]
["bitfinex","SOLUSD",1718443437152,8.0532,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718443437463,5.66,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718443437760,2.9111,143.91,143.83,21.39026371]
["bitfinex","SOLUSD",1718443437963,5.66,143.87,143.83,21.39026371]
["bitfinex","SOLUSD",1718443440657,22.22885918,143.95,143.84,6.8795]
["bitfinex","SOLUSD",1718443440860,5.66,143.9,143.85,20.34]
["bitfinex","SOLUSD",1718443441044,5.66,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718443441768,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718443442362,5.66,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718443442565,2.5706,143.94,143.86,0.17]
["bitfinex","SOLUSD",1718443442754,5.66,143.91,143.86,16.1487]
["bitfinex","SOLUSD",1718443442955,5.66,143.9,143.87,20.0]
["bitfinex","SOLUSD",1718443443573,19.0998,143.95,143.88,0.17]
["bitfinex","SOLUSD",1718443443788,5.66,143.91,143.88,0.17]
["bitfinex","SOLUSD",1718443445888,5.66,143.9,143.88,0.17]
["bitfinex","SOLUSD",1718443446383,5.66,143.9,143.87,20.0]
["bitfinex","SOLUSD",1718443451493,5.66,143.89,143.87,20.0]
["bitfinex","SOLUSD",1718443457490,5.66,143.9,143.87,20.0]
["bitfinex","SOLUSD",1718443462002,5.66,143.9,143.88,0.17]
["bitfinex","SOLUSD",1718443462298,5.66,143.9,143.87,20.0]
["bitfinex","SOLUSD",1718443462899,5.66,143.89,143.87,20.0]
["bitfinex","SOLUSD",1718443463082,5.66,143.9,143.87,20.0]
["bitfinex","SOLUSD",1718443464701,5.66,143.9,143.88,0.17]
["bitfinex","SOLUSD",1718443469410,5.66,143.9,143.87,20.0]
["bitfinex","SOLUSD",1718443469701,2.5707,143.93,143.87,20.0]
["bitfinex","SOLUSD",1718443469702,5.66,143.89,143.87,20.0]
["bitfinex","SOLUSD",1718443473694,5.66,143.88,143.87,20.0]
["bitfinex","SOLUSD",1718443474017,5.66,143.89,143.87,20.0]
["bitfinex","SOLUSD",1718443474312,5.66,143.9,143.87,20.0]
["bitfinex","SOLUSD",1718443474514,5.66,143.89,143.87,20.0]
["bitfinex","SOLUSD",1718443475789,15.4233,143.94,143.87,20.0]
["bitfinex","SOLUSD",1718443475996,5.66,143.89,143.87,20.0]
["bitfinex","SOLUSD",1718443476690,5.66,143.88,143.85,20.0]
["bitfinex","SOLUSD",1718443479106,13.3726,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718443479285,5.66,143.87,143.85,20.0]
["bitfinex","SOLUSD",1718443484990,5.66,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718443485214,5.66,143.88,143.85,20.0]
["bitfinex","SOLUSD",1718443486104,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718443490632,2.571,143.91,143.85,20.0]
["bitfinex","SOLUSD",1718443490807,5.66,143.88,143.85,20.0]
["bitfinex","SOLUSD",1718443491003,5.66,143.89,143.85,20.0]
["bitfinex","SOLUSD",1718443491216,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718443492712,5.66,143.88,143.86,0.17]
["bitfinex","SOLUSD",1718443495834,13.3726,143.92,143.86,0.17]
["bitfinex","SOLUSD",1718443496039,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718443497214,5.66,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718443497617,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718443499419,5.66,143.88,143.86,0.17]
["bitfinex","SOLUSD",1718443503130,5.66,143.87,143.85,20.0]
["bitfinex","SOLUSD",1718443503740,5.66,143.88,143.85,20.0]
["bitfinex","SOLUSD",1718443504528,2.571,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718443504743,5.66,143.88,143.85,20.0]
["bitfinex","SOLUSD",1718443509839,22.64,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718443510039,5.66,143.88,143.85,20.0]
["bitfinex","SOLUSD",1718443510655,5.66,143.89,143.85,20.0]
["bitfinex","SOLUSD",1718443513950,23.135,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718443514145,23.135,143.94,143.86,0.17]
["bitfinex","SOLUSD",1718443514146,2.5706,143.94,143.86,0.17]
["bitfinex","SOLUSD",1718443514368,5.66,143.91,143.86,0.34]
["bitfinex","SOLUSD",1718443515050,5.66,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718443520347,5.66,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718443520754,5.66,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718443522273,5.66,143.94,143.88,5.66]
["bitfinex","SOLUSD",1718443522472,106.626,144.01,143.88,5.66]
["bitfinex","SOLUSD",1718443522473,2.5694,144.0,143.9,5.83]
["bitfinex","SOLUSD",1718443522671,5.66,143.97,143.92,16.3565]
["bitfinex","SOLUSD",1718443522876,5.66,143.97,143.93,21.55926479]
["bitfinex","SOLUSD",1718443524074,7.7088,143.99,143.93,21.55926479]
["bitfinex","SOLUSD",1718443524281,5.66,143.96,143.93,20.17]
["bitfinex","SOLUSD",1718443524482,5.66,143.95,143.93,20.17]
["bitfinex","SOLUSD",1718443525172,5.1396,143.98,143.93,20.0]
["bitfinex","SOLUSD",1718443525372,5.66,143.94,143.93,20.0]
["bitfinex","SOLUSD",1718443528591,5.66,143.95,143.93,20.0]
["bitfinex","SOLUSD",1718443530276,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718443536463,24.6113,144.01,143.93,20.0]
["bitfinex","SOLUSD",1718443536464,6.626,144.01,143.93,20.0]
["bitfinex","SOLUSD",1718443536670,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718443540174,22.64,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718443540392,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718443542496,8.2296,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718443542674,5.66,143.95,143.93,20.0]
["bitfinex","SOLUSD",1718443544476,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718443547377,5.66,143.96,143.93,21.07858922]
["bitfinex","SOLUSD",1718443547580,5.66,143.97,143.93,21.07858922]
["bitfinex","SOLUSD",1718443554312,2.5694,144.0,143.93,21.07858922]
["bitfinex","SOLUSD",1718443554624,5.66,143.97,143.93,21.07858922]
["bitfinex","SOLUSD",1718443555519,5.66,143.97,143.93,20.0]
["bitfinex","SOLUSD",1718443555701,5.66,143.96,143.93,20.0]
["bitfinex","SOLUSD",1718443556005,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443561384,2.5694,144.0,143.93,19.5]
["bitfinex","SOLUSD",1718443561584,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443562706,2.7392,144.01,143.93,19.5]
["bitfinex","SOLUSD",1718443563007,5.66,143.97,143.94,1.38925833]
["bitfinex","SOLUSD",1718443563205,5.66,143.97,143.94,1.55925833]
["bitfinex","SOLUSD",1718443566191,5.66,143.97,143.94,0.17]
["bitfinex","SOLUSD",1718443567417,5.66,143.96,143.94,0.17]
["bitfinex","SOLUSD",1718443567608,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443569297,5.66,143.97,143.94,0.17]
["bitfinex","SOLUSD",1718443573210,49.39052779,144.02,143.94,0.17]
["bitfinex","SOLUSD",1718443573400,5.66,143.97,143.94,0.17]
["bitfinex","SOLUSD",1718443577710,5.66,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718443587156,7.7077,144.01,143.94,0.17]
["bitfinex","SOLUSD",1718443587441,5.66,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718443589157,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443589330,5.66,143.95,143.93,19.5]
["bitfinex","SOLUSD",1718443589531,7.7085,144.0,143.93,19.5]
["bitfinex","SOLUSD",1718443589719,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443590850,2.5694,144.0,143.93,19.5]
["bitfinex","SOLUSD",1718443591023,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443592248,7.7083,144.0,143.93,19.5]
["bitfinex","SOLUSD",1718443592428,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443593049,7.7083,144.0,143.93,19.5]
["bitfinex","SOLUSD",1718443593235,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443600353,22.64,143.99,143.93,19.5]
["bitfinex","SOLUSD",1718443606862,2.5695,144.0,143.93,19.5]
["bitfinex","SOLUSD",1718443607085,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443612177,5.66,143.95,143.93,19.5]
["bitfinex","SOLUSD",1718443612872,7.7085,144.0,143.93,19.5]
["bitfinex","SOLUSD",1718443613172,5.66,143.95,143.93,19.5]
["bitfinex","SOLUSD",1718443613766,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443614283,9.81113892,144.01,143.93,19.5]
["bitfinex","SOLUSD",1718443614488,5.66,143.96,143.93,19.5]
["bitfinex","SOLUSD",1718443615882,22.64,143.99,143.94,1.38927572]
["bitfinex","SOLUSD",1718443616488,5.66,143.96,143.94,1.38927572]
["bitfinex","SOLUSD",1718443618477,2.5694,144.0,143.94,1.38927572]
["bitfinex","SOLUSD",1718443618684,5.66,143.97,143.94,1.38927572]
["bitfinex","SOLUSD",1718443619586,2.5694,144.0,143.94,1.38927572]
["bitfinex","SOLUSD",1718443619961,5.66,143.97,143.94,1.38927572]
["bitfinex","SOLUSD",1718443620285,7.7081,144.01,143.94,1.38927572]
["bitfinex","SOLUSD",1718443620465,24.3345,144.02,143.93,19.5]
["bitfinex","SOLUSD",1718443620662,5.66,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718443620863,5.66,143.98,143.94,46.55913361]
["bitfinex","SOLUSD",1718443622663,42.1483,144.02,143.94,46.55913361]
["bitfinex","SOLUSD",1718443622879,23.2907,144.03,143.95,21.38791024]
["bitfinex","SOLUSD",1718443623196,5.66,143.98,143.96,46.38781383]
["bitfinex","SOLUSD",1718443623370,2.5691,144.02,143.96,46.38781383]
["bitfinex","SOLUSD",1718443623572,5.66,143.98,143.96,46.38781383]
["bitfinex","SOLUSD",1718443623980,7.7073,144.02,143.96,46.38781383]
["bitfinex","SOLUSD",1718443624183,5.66,143.98,143.96,46.38781383]
["bitfinex","SOLUSD",1718443625692,5.66,143.98,143.96,45.0]
["bitfinex","SOLUSD",1718443626394,15.4157,144.01,143.96,45.0]
["bitfinex","SOLUSD",1718443626579,5.66,143.98,143.96,45.0]
["bitfinex","SOLUSD",1718443631418,5.66,143.97,143.96,45.0]
["bitfinex","SOLUSD",1718443633387,5.66,143.97,143.92,16.3565]
["bitfinex","SOLUSD",1718443633593,31.3565,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718443633594,5.66,143.95,143.93,20.0]
["bitfinex","SOLUSD",1718443634587,5.66,143.95,143.94,45.0]
["bitfinex","SOLUSD",1718443634812,5.66,143.96,143.94,65.0]
["bitfinex","SOLUSD",1718443634990,5.66,143.96,143.94,45.0]
["bitfinex","SOLUSD",1718443635482,2.5695,144.0,143.94,45.0]
["bitfinex","SOLUSD",1718443635701,5.66,143.97,143.94,45.0]
["bitfinex","SOLUSD",1718443636090,122.48012662,144.02,143.94,45.0]
["bitfinex","SOLUSD",1718443636091,127.61832662,144.02,143.94,45.0]
["bitfinex","SOLUSD",1718443636409,5.66,143.98,143.95,20.48597393]
["bitfinex","SOLUSD",1718443636608,5.66,143.98,143.96,45.0]
["bitfinex","SOLUSD",1718443640707,5.66,143.97,143.96,45.0]
["bitfinex","SOLUSD",1718443641087,25.2097,143.99,143.96,45.0]
["bitfinex","SOLUSD",1718443641405,22.64,143.99,143.96,45.0]
["bitfinex","SOLUSD",1718443641726,25.2096,143.99,143.96,45.0]
["bitfinex","SOLUSD",1718443642915,22.64,143.99,143.96,45.0]
["bitfinex","SOLUSD",1718443644212,25.2096,143.99,143.96,45.0]
["bitfinex","SOLUSD",1718443644386,25.2096,143.99,143.92,16.5265]
["bitfinex","SOLUSD",1718443644580,25.2096,143.99,143.93,65.0]
["bitfinex","SOLUSD",1718443644804,30.3488,143.99,143.93,65.0]
["bitfinex","SOLUSD",1718443645589,25.2096,143.99,143.93,65.0]
["bitfinex","SOLUSD",1718443646083,22.64,143.99,143.93,65.0]
["bitfinex","SOLUSD",1718443648232,22.64,143.99,143.93,64.97529111]
["bitfinex","SOLUSD",1718443666134,6.5313,144.0,143.93,64.97529111]
["bitfinex","SOLUSD",1718443666345,5.66,143.95,143.93,64.97529111]
["bitfinex","SOLUSD",1718443666551,5.66,143.96,143.93,64.97529111]
["bitfinex","SOLUSD",1718443667837,22.64,143.99,143.93,64.97529111]
["bitfinex","SOLUSD",1718443668039,22.48012662,144.02,143.93,64.97529111]
["bitfinex","SOLUSD",1718443668242,22.48012662,144.02,143.94,16.3113]
["bitfinex","SOLUSD",1718443668547,5.66,144.0,143.95,65.0]
["bitfinex","SOLUSD",1718443669136,5.66,143.99,143.95,65.0]
["bitfinex","SOLUSD",1718443670354,7.23512662,144.02,143.95,65.0]
["bitfinex","SOLUSD",1718443670529,5.66,143.99,143.95,65.0]
["bitfinex","SOLUSD",1718443671947,5.66,143.98,143.95,65.0]
["bitfinex","SOLUSD",1718443672446,5.66,143.97,143.95,65.0]
["bitfinex","SOLUSD",1718443673162,5.66,143.96,143.95,65.0]
["bitfinex","SOLUSD",1718443675660,5.66,143.96,143.95,45.0]
["bitfinex","SOLUSD",1718443687441,30.3489,143.99,143.95,45.0]
["bitfinex","SOLUSD",1718443687645,5.66,143.96,143.95,45.0]
["bitfinex","SOLUSD",1718443691782,25.2097,143.99,143.95,45.0]
["bitfinex","SOLUSD",1718443692076,5.66,143.96,143.95,45.0]
["bitfinex","SOLUSD",1718443698767,5.66,143.96,143.9,16.1413]
["bitfinex","SOLUSD",1718443698985,2.5698,143.98,143.91,65.17]
["bitfinex","SOLUSD",1718443698986,5.66,143.94,143.91,65.17]
["bitfinex","SOLUSD",1718443700285,2.5697,143.99,143.91,65.17]
["bitfinex","SOLUSD",1718443700450,5.66,143.94,143.91,65.17]
["bitfinex","SOLUSD",1718443702471,5.66,143.94,143.91,65.0]
["bitfinex","SOLUSD",1718443702872,5.66,143.93,143.91,65.0]
["bitfinex","SOLUSD",1718443703252,34.4734,143.99,143.91,65.0]
["bitfinex","SOLUSD",1718443703579,5.66,143.95,143.91,65.0]
["bitfinex","SOLUSD",1718443704657,32.3906,143.99,143.91,65.0]
["bitfinex","SOLUSD",1718443704857,5.66,143.95,143.91,65.0]
["bitfinex","SOLUSD",1718443705077,5.66,143.94,143.91,65.0]
["bitfinex","SOLUSD",1718443705981,7.21874903,144.0,143.91,65.0]
["bitfinex","SOLUSD",1718443706277,5.66,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718443707268,7.7089,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718443707478,5.66,143.95,143.92,0.17]
["bitfinex","SOLUSD",1718443708479,7.7094,143.98,143.91,65.0]
["bitfinex","SOLUSD",1718443708681,5.66,143.95,143.91,65.0]
["bitfinex","SOLUSD",1718443712086,2.5697,143.99,143.91,65.0]
["bitfinex","SOLUSD",1718443712296,5.66,143.95,143.91,65.0]
["bitfinex","SOLUSD",1718443714500,5.66,143.96,143.91,65.0]
["bitfinex","SOLUSD",1718443720470,0.17,144.0,143.91,65.0]
["bitfinex","SOLUSD",1718443720692,5.66,143.96,143.91,65.0]
["bitfinex","SOLUSD",1718443720888,5.66,143.97,143.91,65.0]
["bitfinex","SOLUSD",1718443721506,0.17,143.99,143.91,65.0]
["bitfinex","SOLUSD",1718443721707,5.66,143.97,143.91,65.0]
["bitfinex","SOLUSD",1718443722588,5.66,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718443722773,2.7394,144.0,143.92,0.17]
["bitfinex","SOLUSD",1718443722969,5.66,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718443723797,21.0173,144.01,143.92,0.17]
["bitfinex","SOLUSD",1718443723997,5.66,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718443724506,5.66,143.96,143.92,0.17]
["bitfinex","SOLUSD",1718443725981,5.66,143.95,143.92,0.17]
["bitfinex","SOLUSD",1718443726490,5.66,143.96,143.92,0.17]
["bitfinex","SOLUSD",1718443726695,22.64,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718443727000,15.8787,144.01,143.93,6.5451]
["bitfinex","SOLUSD",1718443727305,5.66,143.98,143.94,65.0]
["bitfinex","SOLUSD",1718443727898,5.66,143.97,143.94,65.0]
["bitfinex","SOLUSD",1718443729172,23.5867,144.01,143.94,65.0]
["bitfinex","SOLUSD",1718443729377,5.66,143.97,143.94,65.0]
["bitfinex","SOLUSD",1718443733680,5.66,143.97,143.9,16.1413]
["bitfinex","SOLUSD",1718443733883,5.66,143.94,143.9,16.1413]
["bitfinex","SOLUSD",1718443734081,5.66,143.93,143.91,20.0]
["bitfinex","SOLUSD",1718443735412,7.7091,143.99,143.92,45.0]
["bitfinex","SOLUSD",1718443735711,5.66,143.95,143.91,45.0]
["bitfinex","SOLUSD",1718443736507,30.3491,143.99,143.91,45.0]
["bitfinex","SOLUSD",1718443736713,5.66,143.95,143.92,20.0]
["bitfinex","SOLUSD",1718443736888,5.66,143.95,143.93,45.0]
["bitfinex","SOLUSD",1718443739491,5.66,143.94,143.93,45.0]
["bitfinex","SOLUSD",1718443740905,5.66,143.94,143.87,21.54]
["bitfinex","SOLUSD",1718443741080,5.66,143.91,143.87,21.54]
["bitfinex","SOLUSD",1718443742314,5.66,143.9,143.88,20.0]
["bitfinex","SOLUSD",1718443742898,5.66,143.91,143.89,45.0]
["bitfinex","SOLUSD",1718443744695,9.79914696,143.97,143.9,0.17]
["bitfinex","SOLUSD",1718443744920,5.66,143.93,143.9,0.17]
["bitfinex","SOLUSD",1718443745213,5.66,143.92,143.9,0.17]
["bitfinex","SOLUSD",1718443746789,5.66,143.91,143.9,0.17]
["bitfinex","SOLUSD",1718443747823,5.66,143.91,143.89,45.0]
["bitfinex","SOLUSD",1718443748696,30.29083543,143.98,143.89,45.0]
["bitfinex","SOLUSD",1718443748897,5.66,143.93,143.9,20.17]
["bitfinex","SOLUSD",1718443749297,5.66,143.93,143.91,1.1745591]
["bitfinex","SOLUSD",1718443750998,0.17,143.97,143.87,21.54]
["bitfinex","SOLUSD",1718443751201,5.66,143.91,143.87,21.54]
["bitfinex","SOLUSD",1718443752925,5.66,143.9,143.88,20.0]
["bitfinex","SOLUSD",1718443753621,2.5704,143.95,143.88,20.0]
["bitfinex","SOLUSD",1718443753809,5.66,143.9,143.88,20.0]
["bitfinex","SOLUSD",1718443755619,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718443755826,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718443757529,5.66,143.88,143.85,20.17]
["bitfinex","SOLUSD",1718443761202,5.66,143.89,143.85,20.17]
["bitfinex","SOLUSD",1718443762308,5.66,143.88,143.85,20.17]
["bitfinex","SOLUSD",1718443763939,2.5706,143.93,143.85,20.17]
["bitfinex","SOLUSD",1718443764254,7.712,143.93,143.85,20.17]
["bitfinex","SOLUSD",1718443764410,5.66,143.88,143.85,20.17]
["bitfinex","SOLUSD",1718443765734,5.66,143.89,143.85,20.17]
["bitfinex","SOLUSD",1718443771144,5.66,143.9,143.85,20.17]
["bitfinex","SOLUSD",1718443771348,7.23080361,143.96,143.88,15.0198]
["bitfinex","SOLUSD",1718443771557,5.66,143.94,143.89,20.17]
["bitfinex","SOLUSD",1718443771720,5.66,143.93,143.89,20.17]
["bitfinex","SOLUSD",1718443771921,32.3318,143.98,143.89,20.17]
["bitfinex","SOLUSD",1718443772125,2.5699,143.97,143.89,20.17]
["bitfinex","SOLUSD",1718443772338,5.66,143.94,143.89,20.17]
["bitfinex","SOLUSD",1718443772648,5.66,143.94,143.9,1.38947037]
["bitfinex","SOLUSD",1718443773018,2.5699,143.97,143.89,20.17]
["bitfinex","SOLUSD",1718443773246,5.66,143.94,143.89,20.17]
["bitfinex","SOLUSD",1718443773743,2.5699,143.97,143.89,20.17]
["bitfinex","SOLUSD",1718443773940,5.66,143.94,143.89,20.17]
["bitfinex","SOLUSD",1718443774551,2.5701,143.96,143.89,20.17]
["bitfinex","SOLUSD",1718443774752,5.66,143.93,143.89,20.17]
["bitfinex","SOLUSD",1718443776322,5.66,143.9,143.89,20.0]
["bitfinex","SOLUSD",1718443777442,5.66,143.91,143.89,20.0]
["bitfinex","SOLUSD",1718443777635,5.66,143.91,143.9,0.91475943]
["bitfinex","SOLUSD",1718443777822,5.66,143.91,143.89,20.91475943]
["bitfinex","SOLUSD",1718443778034,5.66,143.91,143.89,20.0]
["bitfinex","SOLUSD",1718443778543,2.5705,143.94,143.89,20.0]
["bitfinex","SOLUSD",1718443778544,5.66,143.9,143.89,20.0]
["bitfinex","SOLUSD",1718443778925,5.66,143.9,143.86,20.0]
["bitfinex","SOLUSD",1718443779127,5.66,143.89,143.86,20.0]
["bitfinex","SOLUSD",1718443779317,5.66,143.87,143.84,15.9925]
["bitfinex","SOLUSD",1718443780952,5.66,143.87,143.85,20.0]
["bitfinex","SOLUSD",1718443792438,22.64,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718443792757,22.64,143.92,143.86,0.17]
["bitfinex","SOLUSD",1718443792758,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718443793851,5.66,143.88,143.86,0.17]
["bitfinex","SOLUSD",1718443794443,5.66,143.88,143.85,20.0]
["bitfinex","SOLUSD",1718443794642,5.66,143.87,143.85,20.0]
["bitfinex","SOLUSD",1718443794849,5.66,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718443795428,5.66,143.87,143.85,30.0]
["bitfinex","SOLUSD",1718443795729,5.66,143.87,143.86,20.0]
["bitfinex","SOLUSD",1718443796350,5.66,143.87,143.86,50.0]
["bitfinex","SOLUSD",1718443796849,16.0666,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718443797057,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718443797230,5.66,143.88,143.84,0.51]
["bitfinex","SOLUSD",1718443797846,30.36686136,143.94,143.85,0.17]
["bitfinex","SOLUSD",1718443797847,7.23206136,143.94,143.85,0.17]
["bitfinex","SOLUSD",1718443798056,5.66,143.9,143.85,36.3612]
["bitfinex","SOLUSD",1718443798254,5.66,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718443798830,5.66,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718443799995,5.66,143.88,143.86,0.17]
["bitfinex","SOLUSD",1718443800762,5.66,143.88,143.85,36.1912]
["bitfinex","SOLUSD",1718443802970,5.66,143.87,143.82,6.6179]
["bitfinex","SOLUSD",1718443804181,5.66,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718443804638,5.66,143.88,143.83,0.34]
["bitfinex","SOLUSD",1718443805449,5.66,143.88,143.83,20.34]
["bitfinex","SOLUSD",1718443805668,5.66,143.88,143.84,20.0]
["bitfinex","SOLUSD",1718443805848,5.66,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718443806782,5.66,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718443809368,5.66,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718443809748,5.66,143.86,143.83,20.0]
["bitfinex","SOLUSD",1718443812580,5.66,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718443815744,5.66,143.85,143.83,20.0]
["bitfinex","SOLUSD",1718443816456,5.66,143.85,143.82,20.17]
["bitfinex","SOLUSD",1718443817261,5.66,143.84,143.82,0.17]
["bitfinex","SOLUSD",1718443817464,5.66,143.84,143.81,16.1912]
["bitfinex","SOLUSD",1718443817976,5.66,143.83,143.81,16.1912]
["bitfinex","SOLUSD",1718443818169,7.7154,143.87,143.79,0.8511836]
["bitfinex","SOLUSD",1718443818364,7.7151,143.88,143.79,0.8511836]
["bitfinex","SOLUSD",1718443818552,7.7151,143.88,143.79,20.8511836]
["bitfinex","SOLUSD",1718443818759,5.66,143.83,143.79,20.8511836]
["bitfinex","SOLUSD",1718443819679,7.7149,143.88,143.79,20.8511836]
["bitfinex","SOLUSD",1718443819885,18.3404,143.89,143.8,0.17]
["bitfinex","SOLUSD",1718443819886,8.0545,143.89,143.8,0.17]
["bitfinex","SOLUSD",1718443820093,5.66,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718443820397,5.66,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718443820760,5.66,143.83,143.8,0.17]
["bitfinex","SOLUSD",1718443821571,25.8846,143.89,143.8,0.17]
["bitfinex","SOLUSD",1718443821761,5.66,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718443823595,5.66,143.82,143.8,0.17]
["bitfinex","SOLUSD",1718443824490,5.66,143.82,143.79,20.8511836]
["bitfinex","SOLUSD",1718443829899,5.66,143.81,143.79,20.8511836]
["bitfinex","SOLUSD",1718443830266,5.66,143.81,143.79,0.8511836]
["bitfinex","SOLUSD",1718443832068,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443835068,0.17,143.84,143.79,0.8511836]
["bitfinex","SOLUSD",1718443835276,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443840175,25.7251,143.83,143.79,0.8511836]
["bitfinex","SOLUSD",1718443840418,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443850920,8.233,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443851129,13.893,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443851290,11.32,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443851711,7.7187,143.81,143.79,0.8511836]
["bitfinex","SOLUSD",1718443851938,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443852222,8.403,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443853217,5.83,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443853401,8.403,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443853810,5.83,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443854114,8.403,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443854315,11.49,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443854527,22.33769183,143.83,143.79,0.8511836]
["bitfinex","SOLUSD",1718443854698,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443855290,25.7218,143.85,143.79,0.8511836]
["bitfinex","SOLUSD",1718443855494,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443857719,2.5724,143.84,143.79,0.8511836]
["bitfinex","SOLUSD",1718443857894,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443858093,22.66009768,143.86,143.79,0.8511836]
["bitfinex","SOLUSD",1718443858295,25.2121,143.85,143.79,0.8511836]
["bitfinex","SOLUSD",1718443858498,5.66,143.81,143.79,0.8511836]
["bitfinex","SOLUSD",1718443858899,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443860692,5.66,143.81,143.79,0.8511836]
["bitfinex","SOLUSD",1718443861310,2.7422,143.85,143.79,0.8511836]
["bitfinex","SOLUSD",1718443861510,5.66,143.81,143.79,0.8511836]
["bitfinex","SOLUSD",1718443863017,2.5723,143.84,143.79,0.8511836]
["bitfinex","SOLUSD",1718443863018,5.66,143.84,143.79,0.8511836]
["bitfinex","SOLUSD",1718443863225,13.9751,143.88,143.8,0.17]
["bitfinex","SOLUSD",1718443863226,2.5716,143.88,143.8,0.17]
["bitfinex","SOLUSD",1718443863429,5.66,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718443864398,5.66,143.85,143.8,12.6658]
["bitfinex","SOLUSD",1718443864597,5.66,143.86,143.81,20.0]
["bitfinex","SOLUSD",1718443865307,5.1426,143.9,143.81,35.0406]
["bitfinex","SOLUSD",1718443865513,5.66,143.87,143.82,6.0]
["bitfinex","SOLUSD",1718443865714,14.2824,143.92,143.83,20.0]
["bitfinex","SOLUSD",1718443866014,14.2824,143.92,143.82,0.34]
["bitfinex","SOLUSD",1718443866015,5.66,143.89,143.84,6.17]
["bitfinex","SOLUSD",1718443866216,5.66,143.89,143.85,20.0]
["bitfinex","SOLUSD",1718443866410,5.66,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718443867605,2.5712,143.9,143.83,20.0]
["bitfinex","SOLUSD",1718443867798,5.66,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718443868538,5.66,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718443868906,5.66,143.87,143.82,25.66]
["bitfinex","SOLUSD",1718443868907,5.66,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718443869444,7.7133,143.91,143.83,0.17]
["bitfinex","SOLUSD",1718443869616,5.66,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718443871740,5.66,143.84,143.81,15.0406]
["bitfinex","SOLUSD",1718443872411,5.66,143.85,143.81,15.0406]
["bitfinex","SOLUSD",1718443872816,5.66,143.84,143.82,20.0]
["bitfinex","SOLUSD",1718443874349,5.66,143.84,143.81,15.0406]
["bitfinex","SOLUSD",1718443874515,5.66,143.84,143.79,0.8511836]
["bitfinex","SOLUSD",1718443874516,5.66,143.82,143.79,0.8511836]
["bitfinex","SOLUSD",1718443874840,5.66,143.85,143.79,0.8511836]
["bitfinex","SOLUSD",1718443874841,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443883938,5.09119749,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443885823,42.0182,143.83,143.79,0.8511836]
["bitfinex","SOLUSD",1718443886024,16.2924,143.83,143.79,0.8511836]
["bitfinex","SOLUSD",1718443886228,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443890538,8.233,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443890742,13.379,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443891132,8.233,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443891326,0.17,143.81,143.79,0.8511836]
["bitfinex","SOLUSD",1718443891637,5.66,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443893361,8.233,143.8,143.79,0.8511836]
["bitfinex","SOLUSD",1718443893941,11.49,143.8,143.71,20.0]
["bitfinex","SOLUSD",1718443894164,5.66,143.73,143.71,20.0]
["bitfinex","SOLUSD",1718443894547,5.66,143.74,143.71,20.0]
["bitfinex","SOLUSD",1718443896541,7.7198,143.79,143.71,20.0]
["bitfinex","SOLUSD",1718443896751,5.66,143.75,143.71,20.0]
["bitfinex","SOLUSD",1718443897241,2.5731,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718443897443,5.66,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718443901767,5.66,143.77,143.72,0.34]
["bitfinex","SOLUSD",1718443902253,5.66,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718443903477,2.5733,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718443903643,5.66,143.74,143.72,0.17]
["bitfinex","SOLUSD",1718443903985,5.66,143.75,143.71,20.0]
["bitfinex","SOLUSD",1718443904143,5.66,143.74,143.71,20.0]
["bitfinex","SOLUSD",1718443907862,5.66,143.73,143.71,20.0]
["bitfinex","SOLUSD",1718443912970,5.66,143.72,143.7,22.3905]
["bitfinex","SOLUSD",1718443913161,5.66,143.72,143.7,16.165]
["bitfinex","SOLUSD",1718443913370,5.66,143.72,143.66,43.2013]
["bitfinex","SOLUSD",1718443913569,5.66,143.72,143.67,20.68]
["bitfinex","SOLUSD",1718443914398,5.66,143.71,143.67,20.34]
["bitfinex","SOLUSD",1718443914692,5.66,143.7,143.67,20.34]
["bitfinex","SOLUSD",1718443917686,5.66,143.7,143.67,20.17]
["bitfinex","SOLUSD",1718443917892,5.66,143.69,143.67,20.17]
["bitfinex","SOLUSD",1718443920570,5.66,143.69,143.67,20.0]
["bitfinex","SOLUSD",1718443920798,5.66,143.69,143.66,22.3113]
["bitfinex","SOLUSD",1718443920975,5.66,143.68,143.66,15.8846]
["bitfinex","SOLUSD",1718443921398,18.1079,143.74,143.66,15.8846]
["bitfinex","SOLUSD",1718443921695,5.66,143.69,143.66,15.8846]
["bitfinex","SOLUSD",1718443921874,18.1079,143.74,143.66,15.8846]
["bitfinex","SOLUSD",1718443921875,5.66,143.68,143.66,15.8846]
["bitfinex","SOLUSD",1718443922291,5.66,143.68,143.67,20.0]
["bitfinex","SOLUSD",1718443922868,15.5338,143.74,143.67,20.17]
["bitfinex","SOLUSD",1718443923397,5.66,143.69,143.67,20.0]
["bitfinex","SOLUSD",1718443923572,15.5338,143.74,143.67,20.0]
["bitfinex","SOLUSD",1718443923777,5.66,143.7,143.67,20.0]
["bitfinex","SOLUSD",1718443924291,15.5338,143.74,143.67,20.0]
["bitfinex","SOLUSD",1718443924502,5.66,143.7,143.67,20.0]
["bitfinex","SOLUSD",1718443924800,15.5338,143.74,143.67,20.0]
["bitfinex","SOLUSD",1718443925010,5.66,143.71,143.68,0.17]
["bitfinex","SOLUSD",1718443925368,5.66,143.71,143.67,20.0]
["bitfinex","SOLUSD",1718443925581,5.66,143.69,143.67,20.0]
["bitfinex","SOLUSD",1718443925993,5.66,143.68,143.66,15.8846]
["bitfinex","SOLUSD",1718443926598,18.0178,143.75,143.66,15.8846]
["bitfinex","SOLUSD",1718443926897,5.66,143.7,143.66,15.8846]
["bitfinex","SOLUSD",1718443927095,5.66,143.69,143.67,20.0]
["bitfinex","SOLUSD",1718443927617,7.22588203,143.76,143.67,20.0]
["bitfinex","SOLUSD",1718443927777,2.5739,143.75,143.68,0.17]
["bitfinex","SOLUSD",1718443927981,5.66,143.71,143.68,0.17]
["bitfinex","SOLUSD",1718443928297,32.96378203,143.76,143.67,20.0]
["bitfinex","SOLUSD",1718443928472,12.37348203,143.76,143.67,20.0]
["bitfinex","SOLUSD",1718443928672,5.66,143.71,143.68,0.17]
["bitfinex","SOLUSD",1718443929888,5.66,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718443930705,18.1073,143.77,143.68,0.51]
["bitfinex","SOLUSD",1718443930883,5.66,143.74,143.68,6.17]
["bitfinex","SOLUSD",1718443931206,5.66,143.74,143.69,20.0]
["bitfinex","SOLUSD",1718443931416,5.66,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718443932522,5.66,143.73,143.7,0.17]
["bitfinex","SOLUSD",1718443932889,5.66,143.73,143.68,20.34]
["bitfinex","SOLUSD",1718443932890,5.66,143.73,143.69,0.17]
["bitfinex","SOLUSD",1718443933093,5.66,143.73,143.69,20.17]
["bitfinex","SOLUSD",1718443933308,2.5737,143.76,143.69,0.17]
["bitfinex","SOLUSD",1718443933520,22.64,143.78,143.7,15.951]
["bitfinex","SOLUSD",1718443933700,5.66,143.74,143.71,20.17]
["bitfinex","SOLUSD",1718443934520,5.66,143.74,143.71,20.0]
["bitfinex","SOLUSD",1718443934831,5.66,143.72,143.71,20.0]
["bitfinex","SOLUSD",1718443935195,5.66,143.72,143.66,22.3019]
["bitfinex","SOLUSD",1718443935424,5.66,143.69,143.67,20.0]
["bitfinex","SOLUSD",1718443935905,5.66,143.7,143.67,20.0]
["bitfinex","SOLUSD",1718443937421,5.66,143.71,143.67,20.0]
["bitfinex","SOLUSD",1718443938200,5.66,143.7,143.67,20.0]
["bitfinex","SOLUSD",1718443938400,2.5754,143.67,143.65,0.8511836]
["bitfinex","SOLUSD",1718443938713,22.64,143.71,143.65,0.8511836]
["bitfinex","SOLUSD",1718443939019,5.66,143.7,143.65,0.8511836]
["bitfinex","SOLUSD",1718443939325,115.5338,143.76,143.66,21.4739]
["bitfinex","SOLUSD",1718443939501,15.5338,143.76,143.67,5.66]
["bitfinex","SOLUSD",1718443939702,28.45907395,143.8,143.7,5.66]
["bitfinex","SOLUSD",1718443939906,2.5732,143.79,143.7,5.66]
["bitfinex","SOLUSD",1718443940144,2.5732,143.79,143.71,20.0]
["bitfinex","SOLUSD",1718443940145,5.66,143.76,143.71,20.0]
["bitfinex","SOLUSD",1718443940301,5.66,143.75,143.71,20.0]
["bitfinex","SOLUSD",1718443940630,2.5734,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718443940797,5.66,143.75,143.7,0.17]
["bitfinex","SOLUSD",1718443941299,7.7198,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718443941512,5.66,143.75,143.7,0.17]
["bitfinex","SOLUSD",1718443942130,7.7198,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718443942303,5.66,143.76,143.71,15.8139]
["bitfinex","SOLUSD",1718443942658,5.66,143.76,143.72,20.0]
["bitfinex","SOLUSD",1718443943023,5.66,143.77,143.72,20.0]
["bitfinex","SOLUSD",1718443943408,9.79627395,143.8,143.72,20.0]
["bitfinex","SOLUSD",1718443943603,7.22317395,143.8,143.73,0.17]
["bitfinex","SOLUSD",1718443943804,5.66,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718443944341,2.5728,143.81,143.73,0.6259979]
["bitfinex","SOLUSD",1718443944504,2.5728,143.81,143.73,0.17]
["bitfinex","SOLUSD",1718443944816,5.66,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718443945013,23.30412839,143.83,143.73,5.83]
["bitfinex","SOLUSD",1718443945014,25.87662839,143.83,143.73,5.83]
["bitfinex","SOLUSD",1718443945225,5.66,143.79,143.74,20.0]
["bitfinex","SOLUSD",1718443945414,2.5726,143.82,143.74,20.0]
["bitfinex","SOLUSD",1718443945804,5.66,143.79,143.75,0.17]
["bitfinex","SOLUSD",1718443946235,18.6622,143.83,143.75,0.17]
["bitfinex","SOLUSD",1718443946422,5.66,143.8,143.75,0.34]
["bitfinex","SOLUSD",1718443946623,27.7844,143.85,143.76,15.8139]
["bitfinex","SOLUSD",1718443946940,5.66,143.82,143.77,6.0547]
["bitfinex","SOLUSD",1718443947117,5.66,143.82,143.77,26.0547]
["bitfinex","SOLUSD",1718443948716,7.7169,143.84,143.77,26.0547]
["bitfinex","SOLUSD",1718443948915,5.66,143.82,143.77,26.0547]
["bitfinex","SOLUSD",1718443949813,2.5729,143.81,143.77,26.0547]
["bitfinex","SOLUSD",1718443950013,2.5725,143.83,143.77,20.0]
["bitfinex","SOLUSD",1718443950235,22.64,143.85,143.77,20.0]
["bitfinex","SOLUSD",1718443950444,5.66,143.79,143.77,20.0]
["bitfinex","SOLUSD",1718443951132,2.5727,143.82,143.77,20.0]
["bitfinex","SOLUSD",1718443951328,5.66,143.79,143.77,20.0]
["bitfinex","SOLUSD",1718443951818,15.6045,143.84,143.77,20.67608035]
["bitfinex","SOLUSD",1718443952020,5.66,143.8,143.77,20.67608035]
["bitfinex","SOLUSD",1718443953345,5.66,143.8,143.77,20.0]
["bitfinex","SOLUSD",1718443953853,5.66,143.78,143.77,20.0]
["bitfinex","SOLUSD",1718443954149,5.66,143.78,143.73,6.0547]
["bitfinex","SOLUSD",1718443954356,5.66,143.77,143.73,6.0547]
["bitfinex","SOLUSD",1718443956126,5.66,143.77,143.74,20.0]
["bitfinex","SOLUSD",1718443956326,5.66,143.76,143.74,20.0]
["bitfinex","SOLUSD",1718443956928,5.66,143.75,143.69,6.0547]
["bitfinex","SOLUSD",1718443957225,8.2334,143.78,143.69,6.0547]
["bitfinex","SOLUSD",1718443957430,5.66,143.74,143.69,6.0547]
["bitfinex","SOLUSD",1718443957849,5.66,143.74,143.69,11.7147]
["bitfinex","SOLUSD",1718443958244,0.17,143.77,143.69,6.0547]
["bitfinex","SOLUSD",1718443958423,0.17,143.77,143.68,15.8139]
["bitfinex","SOLUSD",1718443958424,0.51,143.77,143.68,15.8139]
["bitfinex","SOLUSD",1718443958624,5.66,143.72,143.68,15.8139]
["bitfinex","SOLUSD",1718443959556,5.66,143.72,143.69,20.0]
["bitfinex","SOLUSD",1718443961156,5.66,143.73,143.69,20.0]
["bitfinex","SOLUSD",1718443962135,5.66,143.72,143.68,15.8139]
["bitfinex","SOLUSD",1718443962537,5.66,143.72,143.69,20.0]
["bitfinex","SOLUSD",1718443963332,2.5741,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718443963558,5.66,143.7,143.67,20.0]
["bitfinex","SOLUSD",1718443963759,5.66,143.69,143.65,20.8511836]
["bitfinex","SOLUSD",1718443964232,5.66,143.7,143.65,20.8511836]
["bitfinex","SOLUSD",1718443964539,5.66,143.69,143.65,0.8511836]
["bitfinex","SOLUSD",1718443965570,5.66,143.67,143.65,0.8511836]
["bitfinex","SOLUSD",1718443965771,7.7245,143.7,143.65,0.8511836]
["bitfinex","SOLUSD",1718443966064,0.17,143.72,143.65,0.8511836]
["bitfinex","SOLUSD",1718443966254,5.66,143.69,143.65,0.8511836]
["bitfinex","SOLUSD",1718443966457,2.7445,143.72,143.65,0.8511836]
["bitfinex","SOLUSD",1718443966643,2.5744,143.72,143.65,0.8511836]
["bitfinex","SOLUSD",1718443966846,5.66,143.68,143.65,0.8511836]
["bitfinex","SOLUSD",1718443967437,5.66,143.69,143.65,0.8511836]
["bitfinex","SOLUSD",1718443967653,2.5744,143.72,143.65,0.8511836]
["bitfinex","SOLUSD",1718443967854,5.66,143.68,143.65,0.8511836]
["bitfinex","SOLUSD",1718443968450,5.66,143.67,143.65,0.8511836]
["bitfinex","SOLUSD",1718443968656,7.7245,143.7,143.65,0.8511836]
["bitfinex","SOLUSD",1718443968851,5.66,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718443970648,0.17,143.7,143.65,0.8511836]
["bitfinex","SOLUSD",1718443970848,0.17,143.72,143.65,0.8511836]
["bitfinex","SOLUSD",1718443971054,5.66,143.69,143.65,0.8511836]
["bitfinex","SOLUSD",1718443971443,5.66,143.68,143.65,0.8511836]
["bitfinex","SOLUSD",1718443974985,7.7228,143.73,143.65,0.8511836]
["bitfinex","SOLUSD",1718443975148,5.66,143.69,143.66,0.17]
["bitfinex","SOLUSD",1718443975467,5.66,143.68,143.66,0.17]
["bitfinex","SOLUSD",1718443976661,5.66,143.68,143.65,0.8511836]
["bitfinex","SOLUSD",1718443980774,5.66,143.69,143.65,0.8511836]
["bitfinex","SOLUSD",1718443981350,5.66,143.68,143.65,0.8511836]
["bitfinex","SOLUSD",1718443983703,5.66,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718443995383,8.56883334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718443995586,0.33333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718443995760,31.74843334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718443995961,5.99333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718443997271,0.33333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718443997596,5.99333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718443999372,8.56883334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718443999576,5.99333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444002591,0.33333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444003077,5.99333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444003597,0.33333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444003795,5.99333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444004897,0.33333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444005093,5.99333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444007304,0.33333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444012802,5.99333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444019687,8.56883334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444020302,6.16333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444021015,8.73883334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444021688,6.16333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444022230,31.91843334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444022408,32.25843334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444023121,9.07883334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444024098,6.50333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444024297,9.07883334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444025800,6.50333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444027621,9.07883334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444029134,6.50333334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444029729,114.22983334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444030022,158.08843334,143.66,143.65,0.8511836]
["bitfinex","SOLUSD",1718444030235,0.17,143.63,143.55,22.7745]
["bitfinex","SOLUSD",1718444030515,5.66,143.6,143.55,22.7745]
["bitfinex","SOLUSD",1718444030727,5.66,143.59,143.55,22.7745]
["bitfinex","SOLUSD",1718444030912,5.99333334,143.59,143.55,22.7745]
["bitfinex","SOLUSD",1718444032297,5.99333334,143.59,143.56,20.0]
["bitfinex","SOLUSD",1718444033500,5.99333334,143.59,143.55,22.7745]
["bitfinex","SOLUSD",1718444036014,5.66,143.58,143.55,16.294]
["bitfinex","SOLUSD",1718444036426,2.5764,143.61,143.51,32.5364085]
["bitfinex","SOLUSD",1718444036608,2.5764,143.61,143.52,20.17]
["bitfinex","SOLUSD",1718444036609,5.66,143.56,143.52,20.17]
["bitfinex","SOLUSD",1718444039411,5.66,143.57,143.52,20.17]
["bitfinex","SOLUSD",1718444039623,5.66,143.57,143.52,20.0]
["bitfinex","SOLUSD",1718444039821,5.66,143.56,143.52,19.0]
["bitfinex","SOLUSD",1718444040833,5.66,143.57,143.52,19.0]
["bitfinex","SOLUSD",1718444041825,5.66,143.55,143.52,19.0]
["bitfinex","SOLUSD",1718444042407,5.66,143.55,143.51,23.6256836]
["bitfinex","SOLUSD",1718444044042,5.66,143.55,143.52,20.0]
["bitfinex","SOLUSD",1718444045424,5.66,143.56,143.52,20.0]
["bitfinex","SOLUSD",1718444045935,5.66,143.56,143.51,17.1451836]
["bitfinex","SOLUSD",1718444046259,5.66,143.56,143.52,20.0]
["bitfinex","SOLUSD",1718444046462,5.66,143.55,143.51,0.8511836]
["bitfinex","SOLUSD",1718444046824,5.66,143.56,143.51,0.8511836]
["bitfinex","SOLUSD",1718444047045,5.66,143.55,143.51,0.8511836]
["bitfinex","SOLUSD",1718444048526,2.577,143.58,143.51,0.8511836]
["bitfinex","SOLUSD",1718444048833,5.66,143.56,143.51,0.8511836]
["bitfinex","SOLUSD",1718444050534,7.731,143.58,143.51,0.8511836]
["bitfinex","SOLUSD",1718444050744,5.66,143.56,143.51,0.8511836]
["bitfinex","SOLUSD",1718444052862,25.7666,143.6,143.52,5.66]
["bitfinex","SOLUSD",1718444053067,5.66,143.58,143.53,20.0]
["bitfinex","SOLUSD",1718444053245,5.66,143.58,143.53,21.39312907]
["bitfinex","SOLUSD",1718444055651,29.15661234,143.65,143.54,15.1722]
["bitfinex","SOLUSD",1718444055863,5.66,143.59,143.55,21.39292455]
["bitfinex","SOLUSD",1718444056062,25.7634,143.62,143.55,21.39292455]
["bitfinex","SOLUSD",1718444056063,7.7289,143.62,143.55,21.39292455]
["bitfinex","SOLUSD",1718444056226,5.66,143.6,143.55,21.39292455]
["bitfinex","SOLUSD",1718444057563,5.66,143.6,143.55,20.0]
["bitfinex","SOLUSD",1718444057766,7.7293,143.61,143.55,20.0]
["bitfinex","SOLUSD",1718444058062,5.66,143.6,143.55,20.0]
["bitfinex","SOLUSD",1718444058568,5.66,143.57,143.55,20.0]
["bitfinex","SOLUSD",1718444058736,5.66,143.57,143.51,0.8511836]
["bitfinex","SOLUSD",1718444058737,5.66,143.56,143.51,0.8511836]
["bitfinex","SOLUSD",1718444058941,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444059149,5.66,143.55,143.51,0.8511836]
["bitfinex","SOLUSD",1718444059368,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444060058,5.66,143.56,143.51,20.8511836]
["bitfinex","SOLUSD",1718444062360,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444062568,33.1825,143.59,143.51,20.8511836]
["bitfinex","SOLUSD",1718444062800,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444065256,5.66,143.55,143.52,0.69797814]
["bitfinex","SOLUSD",1718444065774,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444066157,17.7218,143.59,143.51,20.8511836]
["bitfinex","SOLUSD",1718444066365,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444066559,5.66,143.56,143.51,20.8511836]
["bitfinex","SOLUSD",1718444069257,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444073453,5.66,143.54,143.51,20.8511836]
["bitfinex","SOLUSD",1718444075079,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444075269,5.66,143.54,143.51,20.8511836]
["bitfinex","SOLUSD",1718444076068,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444083465,5.73109675,143.62,143.51,26.5111836]
["bitfinex","SOLUSD",1718444083663,5.66,143.58,143.52,5.83]
["bitfinex","SOLUSD",1718444083866,23.1868,143.62,143.53,20.0]
["bitfinex","SOLUSD",1718444084169,5.66,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718444088090,5.66,143.57,143.54,0.17]
["bitfinex","SOLUSD",1718444088595,5.66,143.57,143.53,0.17]
["bitfinex","SOLUSD",1718444089119,2.5768,143.59,143.52,20.0]
["bitfinex","SOLUSD",1718444089274,5.66,143.56,143.51,21.0211836]
["bitfinex","SOLUSD",1718444089610,5.66,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718444089995,7.7295,143.61,143.52,0.17]
["bitfinex","SOLUSD",1718444090199,5.66,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718444095288,5.66,143.57,143.52,0.17]
["bitfinex","SOLUSD",1718444095487,5.66,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718444095999,5.66,143.55,143.51,20.8511836]
["bitfinex","SOLUSD",1718444101425,5.66,143.54,143.51,20.8511836]
["bitfinex","SOLUSD",1718444102279,23.1927,143.58,143.51,0.8511836]
["bitfinex","SOLUSD",1718444102280,10.3094,143.56,143.51,0.8511836]
["bitfinex","SOLUSD",1718444102599,5.66,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444103205,2.5775,143.55,143.51,0.8511836]
["bitfinex","SOLUSD",1718444103403,23.1963,143.56,143.51,0.8511836]
["bitfinex","SOLUSD",1718444103404,5.66,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444104285,30.8563,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444104500,28.6183,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444104707,28.2783,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444104900,30.8563,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444105288,28.2783,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444105831,30.8563,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444105986,28.2783,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444106191,36.0123,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444106413,36.3523,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444106711,54.3985,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444107080,60.2285,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444108302,67.48765405,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444109396,167.48765405,143.52,143.51,0.8511836]
["bitfinex","SOLUSD",1718444109601,7.7359,143.49,143.43,20.0]
["bitfinex","SOLUSD",1718444109913,0.17,143.48,143.43,20.0]
["bitfinex","SOLUSD",1718444110211,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444110420,5.66,143.5,143.43,20.0]
["bitfinex","SOLUSD",1718444110594,5.66,143.48,143.43,19.5]
["bitfinex","SOLUSD",1718444110803,16.0075,143.52,143.43,25.16]
["bitfinex","SOLUSD",1718444111001,18.5855,143.52,143.44,0.17]
["bitfinex","SOLUSD",1718444111209,5.66,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718444111688,5.66,143.48,143.43,19.5]
["bitfinex","SOLUSD",1718444111889,5.66,143.47,143.43,19.5]
["bitfinex","SOLUSD",1718444112992,10.3129,143.51,143.43,19.5]
["bitfinex","SOLUSD",1718444113202,5.66,143.47,143.43,19.5]
["bitfinex","SOLUSD",1718444114822,23.29723851,143.54,143.44,15.8511]
["bitfinex","SOLUSD",1718444114993,7.7337,143.53,143.45,20.0]
["bitfinex","SOLUSD",1718444115189,5.66,143.49,143.45,20.0]
["bitfinex","SOLUSD",1718444115935,5.66,143.49,143.44,15.8511]
["bitfinex","SOLUSD",1718444116224,5.66,143.48,143.45,20.0]
["bitfinex","SOLUSD",1718444117017,5.66,143.47,143.45,20.0]
["bitfinex","SOLUSD",1718444119019,10.8169,143.5,143.44,15.8511]
["bitfinex","SOLUSD",1718444119248,5.66,143.46,143.44,15.8511]
["bitfinex","SOLUSD",1718444119445,2.9186,143.49,143.44,15.8511]
["bitfinex","SOLUSD",1718444119758,5.66,143.47,143.42,9.69827586]
["bitfinex","SOLUSD",1718444119965,2.9187,143.49,143.43,20.0]
["bitfinex","SOLUSD",1718444120260,5.66,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718444120661,5.66,143.44,143.43,20.0]
["bitfinex","SOLUSD",1718444120822,0.17,143.48,143.43,20.0]
["bitfinex","SOLUSD",1718444121032,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444121357,0.17,143.48,143.43,20.0]
["bitfinex","SOLUSD",1718444121527,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444121726,0.34,143.49,143.43,20.0]
["bitfinex","SOLUSD",1718444121953,5.66,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718444122137,0.51,143.5,143.43,20.0]
["bitfinex","SOLUSD",1718444122456,5.66,143.47,143.43,20.0]
["bitfinex","SOLUSD",1718444122747,15.6625,143.51,143.43,20.0]
["bitfinex","SOLUSD",1718444123129,5.66,143.47,143.43,20.0]
["bitfinex","SOLUSD",1718444124745,2.5781,143.52,143.43,20.0]
["bitfinex","SOLUSD",1718444125057,5.66,143.5,143.45,16.6012]
["bitfinex","SOLUSD",1718444125256,5.66,143.5,143.45,22.8107]
["bitfinex","SOLUSD",1718444126661,2.5775,143.55,143.46,26.0]
["bitfinex","SOLUSD",1718444126834,5.66,143.53,143.47,5.66]
["bitfinex","SOLUSD",1718444127152,5.66,143.53,143.48,20.0]
["bitfinex","SOLUSD",1718444127364,5.66,143.52,143.48,20.0]
["bitfinex","SOLUSD",1718444127571,5.66,143.52,143.47,20.0]
["bitfinex","SOLUSD",1718444128941,5.66,143.52,143.46,26.0]
["bitfinex","SOLUSD",1718444130164,5.66,143.51,143.45,5.66]
["bitfinex","SOLUSD",1718444130460,5.66,143.48,143.42,9.69827586]
["bitfinex","SOLUSD",1718444130831,5.66,143.46,143.42,9.69827586]
["bitfinex","SOLUSD",1718444131234,8.2384,143.5,143.42,9.69827586]
["bitfinex","SOLUSD",1718444131456,5.66,143.47,143.42,9.69827586]
["bitfinex","SOLUSD",1718444131832,5.66,143.47,143.43,20.0]
["bitfinex","SOLUSD",1718444134033,121.9605,143.52,143.44,0.17]
["bitfinex","SOLUSD",1718444134239,18.4105,143.52,143.44,0.17]
["bitfinex","SOLUSD",1718444134559,5.66,143.5,143.44,5.83]
["bitfinex","SOLUSD",1718444136639,2.5779,143.53,143.44,5.83]
["bitfinex","SOLUSD",1718444136839,5.66,143.49,143.45,20.0]
["bitfinex","SOLUSD",1718444137062,5.66,143.5,143.45,20.0]
["bitfinex","SOLUSD",1718444137260,5.66,143.5,143.44,5.66]
["bitfinex","SOLUSD",1718444137430,5.66,143.47,143.42,9.69827586]
["bitfinex","SOLUSD",1718444137636,5.66,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718444144238,5.66,143.45,143.42,9.69827586]
["bitfinex","SOLUSD",1718444145079,2.7487,143.48,143.42,9.69827586]
["bitfinex","SOLUSD",1718444145265,5.66,143.45,143.42,9.69827586]
["bitfinex","SOLUSD",1718444145664,5.66,143.44,143.42,9.69827586]
["bitfinex","SOLUSD",1718444146541,5.66,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444150106,0.17,143.46,143.42,9.69827586]
["bitfinex","SOLUSD",1718444150259,5.66,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444151365,8.4096,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444151563,6.17,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444151776,0.17,143.44,143.42,9.69827586]
["bitfinex","SOLUSD",1718444152103,2.5791,143.46,143.42,9.69827586]
["bitfinex","SOLUSD",1718444152381,5.66,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444152769,15.4748,143.46,143.42,9.69827586]
["bitfinex","SOLUSD",1718444152976,2.5792,143.46,143.42,9.69827586]
["bitfinex","SOLUSD",1718444153271,5.66,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444155789,5.66,143.44,143.42,9.69827586]
["bitfinex","SOLUSD",1718444156155,7.7363,143.48,143.42,9.69827586]
["bitfinex","SOLUSD",1718444156362,5.66,143.45,143.42,9.69827586]
["bitfinex","SOLUSD",1718444156659,2.5788,143.48,143.42,9.69827586]
["bitfinex","SOLUSD",1718444156863,5.66,143.45,143.42,9.69827586]
["bitfinex","SOLUSD",1718444158679,7.7358,143.49,143.42,9.69827586]
["bitfinex","SOLUSD",1718444159069,5.66,143.46,143.42,9.69827586]
["bitfinex","SOLUSD",1718444160593,2.5787,143.48,143.42,9.69827586]
["bitfinex","SOLUSD",1718444160780,5.66,143.46,143.42,9.69827586]
["bitfinex","SOLUSD",1718444162493,25.786,143.49,143.42,9.69827586]
["bitfinex","SOLUSD",1718444162699,2.5784,143.5,143.42,9.69827586]
["bitfinex","SOLUSD",1718444162872,5.66,143.46,143.43,20.17]
["bitfinex","SOLUSD",1718444163385,5.66,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718444164789,5.66,143.47,143.43,20.0]
["bitfinex","SOLUSD",1718444165101,16.0343,143.52,143.44,0.17]
["bitfinex","SOLUSD",1718444165273,5.66,143.49,143.44,0.34]
["bitfinex","SOLUSD",1718444165673,30.44549837,143.54,143.44,6.0]
["bitfinex","SOLUSD",1718444165878,5.66,143.5,143.45,36.5095]
["bitfinex","SOLUSD",1718444166079,5.66,143.51,143.46,6.0517]
["bitfinex","SOLUSD",1718444166292,2.5778,143.53,143.46,6.0517]
["bitfinex","SOLUSD",1718444166495,2.5775,143.55,143.47,20.0]
["bitfinex","SOLUSD",1718444166694,5.66,143.52,143.47,20.17]
["bitfinex","SOLUSD",1718444166893,2.5776,143.54,143.47,20.17]
["bitfinex","SOLUSD",1718444167096,2.5775,143.55,143.47,20.17]
["bitfinex","SOLUSD",1718444167397,5.66,143.52,143.47,20.17]
["bitfinex","SOLUSD",1718444167784,5.66,143.51,143.47,20.17]
["bitfinex","SOLUSD",1718444167977,5.66,143.5,143.47,20.0]
["bitfinex","SOLUSD",1718444168604,5.66,143.49,143.47,20.0]
["bitfinex","SOLUSD",1718444168805,5.66,143.48,143.45,16.5095]
["bitfinex","SOLUSD",1718444169700,25.7809,143.52,143.45,16.5095]
["bitfinex","SOLUSD",1718444170007,5.66,143.48,143.45,16.5095]
["bitfinex","SOLUSD",1718444170213,7.7342,143.52,143.45,16.5095]
["bitfinex","SOLUSD",1718444170378,5.66,143.49,143.45,16.5095]
["bitfinex","SOLUSD",1718444171586,5.1554,143.54,143.46,0.17]
["bitfinex","SOLUSD",1718444171889,5.66,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718444172296,7.7325,143.55,143.46,0.34]
["bitfinex","SOLUSD",1718444172481,2.5775,143.55,143.46,26.0]
["bitfinex","SOLUSD",1718444172681,7.7325,143.55,143.47,6.2217]
["bitfinex","SOLUSD",1718444172892,29.2759,143.57,143.48,0.17]
["bitfinex","SOLUSD",1718444173105,5.66,143.53,143.48,20.17]
["bitfinex","SOLUSD",1718444173306,5.66,143.52,143.48,20.17]
["bitfinex","SOLUSD",1718444173489,2.5775,143.55,143.48,20.17]
["bitfinex","SOLUSD",1718444173805,5.66,143.52,143.48,20.17]
["bitfinex","SOLUSD",1718444174392,5.66,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718444174913,7.7325,143.55,143.48,20.17]
["bitfinex","SOLUSD",1718444175082,7.7332,143.54,143.47,6.0517]
["bitfinex","SOLUSD",1718444175277,5.66,143.51,143.47,6.0517]
["bitfinex","SOLUSD",1718444175585,5.66,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718444175984,5.1551,143.55,143.48,0.17]
["bitfinex","SOLUSD",1718444176183,5.66,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718444176381,7.7326,143.55,143.48,0.17]
["bitfinex","SOLUSD",1718444176584,47.3162,143.57,143.48,0.17]
["bitfinex","SOLUSD",1718444176810,47.3162,143.57,143.48,20.34]
["bitfinex","SOLUSD",1718444176811,5.66,143.53,143.48,20.34]
["bitfinex","SOLUSD",1718444176981,7.732,143.56,143.48,26.0]
["bitfinex","SOLUSD",1718444177184,5.66,143.53,143.48,26.0]
["bitfinex","SOLUSD",1718444177614,5.66,143.54,143.48,26.0]
["bitfinex","SOLUSD",1718444177813,5.66,143.53,143.48,26.0]
["bitfinex","SOLUSD",1718444179524,5.66,143.53,143.48,20.34]
["bitfinex","SOLUSD",1718444180443,2.5775,143.55,143.48,20.34]
["bitfinex","SOLUSD",1718444180603,7.731,143.58,143.49,22.1197]
["bitfinex","SOLUSD",1718444180803,5.66,143.55,143.5,26.0]
["bitfinex","SOLUSD",1718444181213,5.66,143.55,143.51,0.17]
["bitfinex","SOLUSD",1718444181417,5.1537,143.59,143.51,6.0]
["bitfinex","SOLUSD",1718444181722,5.66,143.55,143.52,20.17]
["bitfinex","SOLUSD",1718444182108,5.66,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718444182308,5.66,143.55,143.51,0.34]
["bitfinex","SOLUSD",1718444182624,5.66,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718444183001,5.66,143.56,143.51,0.34]
["bitfinex","SOLUSD",1718444184100,2.577,143.58,143.51,0.34]
["bitfinex","SOLUSD",1718444184303,21.6731,143.61,143.51,0.34]
["bitfinex","SOLUSD",1718444184499,5.66,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718444184711,5.66,143.56,143.52,6.1705]
["bitfinex","SOLUSD",1718444185010,5.66,143.56,143.53,0.17]
["bitfinex","SOLUSD",1718444185216,7.73,143.6,143.53,0.17]
["bitfinex","SOLUSD",1718444185418,5.66,143.56,143.53,0.17]
["bitfinex","SOLUSD",1718444185622,2.5766,143.6,143.53,0.17]
["bitfinex","SOLUSD",1718444185927,5.66,143.56,143.53,0.17]
["bitfinex","SOLUSD",1718444186110,5.66,143.55,143.53,0.17]
["bitfinex","SOLUSD",1718444186311,5.66,143.56,143.53,0.17]
["bitfinex","SOLUSD",1718444187203,5.66,143.55,143.53,0.17]
["bitfinex","SOLUSD",1718444188506,5.66,143.55,143.52,6.0005]
["bitfinex","SOLUSD",1718444192229,5.66,143.53,143.49,16.1197]
["bitfinex","SOLUSD",1718444192530,5.66,143.5,143.43,100.0]
["bitfinex","SOLUSD",1718444192841,5.66,143.49,143.44,22.1202]
["bitfinex","SOLUSD",1718444193209,5.66,143.49,143.44,43.0102]
["bitfinex","SOLUSD",1718444193936,5.66,143.49,143.45,20.0]
["bitfinex","SOLUSD",1718444194521,5.66,143.49,143.46,0.68]
["bitfinex","SOLUSD",1718444194822,2.5776,143.55,143.47,0.17]
["bitfinex","SOLUSD",1718444195038,5.66,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718444195246,5.66,143.51,143.47,20.17]
["bitfinex","SOLUSD",1718444195549,5.66,143.51,143.48,0.51]
["bitfinex","SOLUSD",1718444197330,5.66,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718444197962,5.66,143.49,143.46,20.0]
["bitfinex","SOLUSD",1718444198248,5.66,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718444198441,5.66,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718444199424,5.66,143.49,143.46,0.34]
["bitfinex","SOLUSD",1718444200265,18.0477,143.51,143.44,22.1202]
["bitfinex","SOLUSD",1718444200424,16.5333,143.53,143.41,16.2116]
["bitfinex","SOLUSD",1718444200425,5.66,143.46,143.41,16.2116]
["bitfinex","SOLUSD",1718444200750,5.66,143.45,143.41,16.2116]
["bitfinex","SOLUSD",1718444201750,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444204544,5.66,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718444205625,5.66,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718444206155,5.66,143.47,143.44,0.34]
["bitfinex","SOLUSD",1718444206551,5.66,143.47,143.43,20.0]
["bitfinex","SOLUSD",1718444206757,5.66,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718444212559,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444212938,5.66,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718444214158,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444214934,27.797,143.5,143.43,20.0]
["bitfinex","SOLUSD",1718444215156,2.5786,143.49,143.43,20.0]
["bitfinex","SOLUSD",1718444215844,25.2185,143.5,143.43,20.0]
["bitfinex","SOLUSD",1718444216643,2.5785,143.5,143.43,20.0]
["bitfinex","SOLUSD",1718444216868,5.66,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718444217370,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444217557,5.66,143.45,143.42,9.86827586]
["bitfinex","SOLUSD",1718444217558,5.66,143.45,143.42,9.69827586]
["bitfinex","SOLUSD",1718444217859,5.66,143.44,143.42,9.69827586]
["bitfinex","SOLUSD",1718444218555,5.66,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444219470,5.66,143.44,143.42,9.69827586]
["bitfinex","SOLUSD",1718444220837,5.66,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444221839,5.66,143.44,143.42,9.69827586]
["bitfinex","SOLUSD",1718444222039,2.5787,143.48,143.42,9.69827586]
["bitfinex","SOLUSD",1718444222280,5.66,143.44,143.42,9.69827586]
["bitfinex","SOLUSD",1718444223476,5.66,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444227135,11.32,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444227362,54.0964,143.43,143.42,9.69827586]
["bitfinex","SOLUSD",1718444228051,0.17,143.41,143.36,0.8511836]
["bitfinex","SOLUSD",1718444228250,5.66,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444228642,5.99333333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444229743,0.33333333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444230064,5.99333333,143.37,143.36,8.5938836]
["bitfinex","SOLUSD",1718444230561,5.99333333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444230737,5.99333333,143.37,143.36,3.4320836]
["bitfinex","SOLUSD",1718444231140,5.99333333,143.37,143.36,53.5938836]
["bitfinex","SOLUSD",1718444231444,0.33333333,143.37,143.36,53.5938836]
["bitfinex","SOLUSD",1718444231743,5.99333333,143.37,143.36,53.5938836]
["bitfinex","SOLUSD",1718444232980,0.33333333,143.37,143.36,53.5938836]
["bitfinex","SOLUSD",1718444234268,5.99333333,143.37,143.36,53.5938836]
["bitfinex","SOLUSD",1718444237251,0.33333333,143.37,143.36,53.5938836]
["bitfinex","SOLUSD",1718444237451,5.99333333,143.37,143.36,53.5938836]
["bitfinex","SOLUSD",1718444240669,5.99333333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444240875,37.46053333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444241055,54.78053333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444241986,26.31053333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444242678,36.37543333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444242867,44.11763333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444243057,31.21403333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444243768,36.37543333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444244147,44.11763333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444244677,36.37543333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444245567,44.11763333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444246076,36.37543333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444246473,0.33333333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444246675,2.91403333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444246974,13.73543333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444247164,8.57403333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444247579,19.39543333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444247959,37.46053333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444248162,31.80053333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444248366,13.73543333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444249173,0.33333333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444249372,5.99333333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444249563,8.57403333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444249767,13.73543333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444250377,5.99333333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444250759,54.61053333,143.37,143.36,0.8511836]
["bitfinex","SOLUSD",1718444250969,54.61053333,143.37,143.28,6.4398]
["bitfinex","SOLUSD",1718444250970,2.5813,143.34,143.3,7.7454]
["bitfinex","SOLUSD",1718444251166,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444251686,5.99333333,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444252161,5.99333333,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718444252370,0.33333333,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718444252571,5.99333333,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718444254283,8.57513333,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718444254487,0.33333333,143.31,143.24,20.0]
["bitfinex","SOLUSD",1718444254668,0.33333333,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444254861,5.99333333,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718444255284,0.33333333,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718444255497,5.99333333,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718444255965,0.33333333,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718444256366,0.33333333,143.31,143.3,28.0858]
["bitfinex","SOLUSD",1718444260490,0.33333333,143.31,143.3,28.4258]
["bitfinex","SOLUSD",1718444260986,5.66,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718444261160,5.66,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718444262182,7.7402,143.41,143.37,7.7421]
["bitfinex","SOLUSD",1718444262486,5.66,143.39,143.38,7.7413]
["bitfinex","SOLUSD",1718444262887,5.66,143.4,143.38,5.1609]
["bitfinex","SOLUSD",1718444263268,5.66,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718444265386,5.66,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718444265561,2.5799,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718444265764,5.66,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718444265965,5.66,143.39,143.38,7.7415]
["bitfinex","SOLUSD",1718444267088,5.66,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718444267688,2.58,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718444267872,5.66,143.39,143.38,7.7414]
["bitfinex","SOLUSD",1718444268383,25.7985,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718444268772,5.66,143.39,143.38,7.7414]
["bitfinex","SOLUSD",1718444269890,43.9844,143.43,143.35,15.2766]
["bitfinex","SOLUSD",1718444270096,5.66,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718444270397,5.66,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718444270571,5.66,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718444270771,5.66,143.39,143.38,7.7412]
["bitfinex","SOLUSD",1718444270989,51.7238,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718444271179,5.66,143.4,143.39,7.7409]
["bitfinex","SOLUSD",1718444272680,5.66,143.4,143.36,0.17]
["bitfinex","SOLUSD",1718444272681,5.66,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718444273013,2.58,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718444273184,5.66,143.39,143.38,7.7415]
["bitfinex","SOLUSD",1718444273592,5.66,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718444274079,2.58,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718444274401,25.7986,143.42,143.38,7.7415]
["bitfinex","SOLUSD",1718444275201,7.74,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718444275380,7.74,143.41,143.37,7.7417]
["bitfinex","SOLUSD",1718444275790,25.7987,143.42,143.38,5.161]
["bitfinex","SOLUSD",1718444276003,25.7987,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718444276203,7.7397,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718444276591,7.7397,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718444276783,7.7397,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718444276986,12.8993,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718444277273,7.7397,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718444277607,2.5799,143.42,143.38,5.161]
["bitfinex","SOLUSD",1718444278703,2.5799,143.42,143.39,7.7409]
["bitfinex","SOLUSD",1718444280521,64.6226,143.43,143.39,7.7409]
["bitfinex","SOLUSD",1718444281076,23.2189,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718444281282,2.58,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718444281493,5.66,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718444283705,5.66,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718444283706,2.5805,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718444283911,5.66,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718444284105,5.66,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718444285999,7.7395,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718444286200,7.7395,143.42,143.32,0.17]
["bitfinex","SOLUSD",1718444286201,5.66,143.4,143.38,5.1609]
["bitfinex","SOLUSD",1718444286385,2.5799,143.42,143.38,5.1609]
["bitfinex","SOLUSD",1718444286591,5.66,143.39,143.38,7.7413]
["bitfinex","SOLUSD",1718444286812,5.66,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718444286985,5.66,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718444287194,5.66,143.38,143.36,7.7424]
["bitfinex","SOLUSD",1718444287414,5.66,143.37,143.36,7.7424]
["bitfinex","SOLUSD",1718444287911,5.66,143.37,143.31,16.1083]
["bitfinex","SOLUSD",1718444288121,23.224,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718444288290,5.66,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718444288786,5.66,143.36,143.33,5.1628]
["bitfinex","SOLUSD",1718444288991,5.66,143.34,143.33,7.7442]
["bitfinex","SOLUSD",1718444296415,5.66,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718444296597,5.66,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718444296919,5.66,143.36,143.31,20.0]
["bitfinex","SOLUSD",1718444297221,5.66,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718444300320,151.54652248,143.43,143.38,7.7415]
["bitfinex","SOLUSD",1718444300321,2.58,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718444300510,5.66,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718444300705,2.58,143.41,143.37,5.1612]
["bitfinex","SOLUSD",1718444300706,7.74,143.41,143.37,5.1612]
["bitfinex","SOLUSD",1718444300910,5.66,143.38,143.37,7.7418]
["bitfinex","SOLUSD",1718444301803,5.66,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718444302008,5.66,143.38,143.36,7.7422]
["bitfinex","SOLUSD",1718444302732,5.66,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718444303043,146.06876814,143.43,143.31,2.5817]
["bitfinex","SOLUSD",1718444303044,2.5813,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718444303232,5.66,143.32,143.3,15.4912]
["bitfinex","SOLUSD",1718444303440,5.66,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718444303607,5.66,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718444303802,25.8132,143.34,143.3,7.7458]
["bitfinex","SOLUSD",1718444304003,5.66,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718444306532,5.66,143.31,143.25,21.4014]
["bitfinex","SOLUSD",1718444306841,5.66,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718444307050,5.66,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718444307264,5.66,143.27,143.26,15.4962]
["bitfinex","SOLUSD",1718444307739,5.66,143.27,143.26,7.7479]
["bitfinex","SOLUSD",1718444311241,5.66,143.27,143.26,2.5826]
["bitfinex","SOLUSD",1718444312246,5.66,143.27,143.26,7.748]
["bitfinex","SOLUSD",1718444313934,5.66,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718444315053,5.66,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718444316053,5.66,143.27,143.22,10.88787497]
["bitfinex","SOLUSD",1718444316346,2.5823,143.28,143.25,7.7485]
["bitfinex","SOLUSD",1718444316641,8.2423,143.29,143.26,2.5827]
["bitfinex","SOLUSD",1718444316842,5.66,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718444317033,5.66,143.26,143.25,7.7484]
["bitfinex","SOLUSD",1718444318419,5.66,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718444318626,5.66,143.25,143.24,7.749]
["bitfinex","SOLUSD",1718444320447,5.66,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718444320623,5.66,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718444320828,5.66,143.25,143.23,5.1662]
["bitfinex","SOLUSD",1718444321134,5.66,143.24,143.23,7.7493]
["bitfinex","SOLUSD",1718444322749,5.66,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718444323251,6.4601,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718444323436,5.66,143.26,143.25,2.5827]
["bitfinex","SOLUSD",1718444323632,5.66,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718444324141,5.66,143.26,143.24,7.7488]
["bitfinex","SOLUSD",1718444324326,5.66,143.25,143.24,7.7488]
["bitfinex","SOLUSD",1718444324527,5.66,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718444324755,18.0783,143.27,143.23,7.7497]
["bitfinex","SOLUSD",1718444324756,5.66,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718444325128,5.66,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718444325541,5.66,143.24,143.22,18.63777497]
["bitfinex","SOLUSD",1718444325943,5.66,143.24,143.22,16.13777497]
["bitfinex","SOLUSD",1718444326640,5.66,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718444326952,5.66,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718444327335,2.5826,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718444327556,9.0425,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718444327762,2.5825,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718444328058,5.66,143.25,143.24,7.749]
["bitfinex","SOLUSD",1718444328428,5.66,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718444328630,5.66,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718444328937,23.3805,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718444329249,5.66,143.24,143.22,10.97127497]
["bitfinex","SOLUSD",1718444329453,5.66,143.23,143.22,10.97127497]
["bitfinex","SOLUSD",1718444330141,5.66,143.23,143.22,16.13807497]
["bitfinex","SOLUSD",1718444330544,5.66,143.23,143.22,10.97127497]
["bitfinex","SOLUSD",1718444330946,5.66,143.23,143.22,16.13807497]
["bitfinex","SOLUSD",1718444332754,17.7205,143.25,143.22,16.13807497]
["bitfinex","SOLUSD",1718444332960,5.66,143.23,143.22,16.13807497]
["bitfinex","SOLUSD",1718444334856,37.7776,143.29,143.22,8.38787497]
["bitfinex","SOLUSD",1718444335041,15.1376,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718444335241,5.66,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718444335432,5.66,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718444335637,18.0771,143.28,143.24,5.1661]
["bitfinex","SOLUSD",1718444335638,5.66,143.25,143.24,5.1661]
["bitfinex","SOLUSD",1718444335835,5.66,143.25,143.24,7.749]
["bitfinex","SOLUSD",1718444336943,5.66,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718444337861,5.66,143.25,143.24,7.749]
["bitfinex","SOLUSD",1718444338074,5.66,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718444338971,5.66,143.25,143.24,7.749]
["bitfinex","SOLUSD",1718444340162,5.66,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718444340478,5.66,143.25,143.24,7.749]
["bitfinex","SOLUSD",1718444341159,5.66,143.25,143.23,5.1662]
["bitfinex","SOLUSD",1718444341347,25.8255,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718444341549,5.66,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718444341965,23.2418,143.28,143.24,5.1661]
["bitfinex","SOLUSD",1718444342147,5.66,143.25,143.24,7.749]
["bitfinex","SOLUSD",1718444342945,22.64,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718444343261,2.582,143.3,143.22,8.38787497]
["bitfinex","SOLUSD",1718444343468,23.2383,143.3,143.22,8.38787497]
["bitfinex","SOLUSD",1718444343669,5.66,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718444346482,22.64,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718444346661,5.66,143.28,143.27,2.5824]
["bitfinex","SOLUSD",1718444346855,25.8183,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718444347065,2.5818,143.31,143.22,8.38787497]
["bitfinex","SOLUSD",1718444347270,23.5191,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718444347470,23.5191,143.32,143.29,7.7463]
["bitfinex","SOLUSD",1718444347471,5.66,143.3,143.29,7.7463]
["bitfinex","SOLUSD",1718444348351,5.99333334,143.3,143.29,7.7463]
["bitfinex","SOLUSD",1718444348852,5.99333334,143.3,143.23,0.17]
["bitfinex","SOLUSD",1718444348853,5.99333334,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718444349053,5.66,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718444349255,5.66,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718444349472,20.6535,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718444349673,5.66,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718444350177,5.99333334,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718444350479,5.99333334,143.3,143.28,7.7467]
["bitfinex","SOLUSD",1718444350862,5.99333334,143.3,143.28,5.1645]
["bitfinex","SOLUSD",1718444351060,0.33333334,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718444351266,5.99333334,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718444354359,0.33333334,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718444355285,5.99333334,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718444355988,0.33333334,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718444358579,5.49333334,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444358880,5.49333334,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718444359062,2.5812,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718444359262,5.66,143.33,143.32,7.7447]
["bitfinex","SOLUSD",1718444359676,5.66,143.33,143.32,2.5815]
["bitfinex","SOLUSD",1718444361493,5.66,143.33,143.32,7.7447]
["bitfinex","SOLUSD",1718444362071,22.64,143.36,143.26,5.83]
["bitfinex","SOLUSD",1718444362279,30.3827,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718444362486,5.66,143.34,143.33,7.7442]
["bitfinex","SOLUSD",1718444363066,5.66,143.34,143.32,5.163]
["bitfinex","SOLUSD",1718444363273,5.66,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718444363473,5.66,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718444364482,5.66,143.34,143.28,6.7877]
["bitfinex","SOLUSD",1718444364678,5.66,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718444364879,39.0973,143.39,143.35,5.1621]
["bitfinex","SOLUSD",1718444365188,5.66,143.36,143.35,7.743]
["bitfinex","SOLUSD",1718444369903,5.66,143.36,143.3,15.3682]
["bitfinex","SOLUSD",1718444370075,5.66,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718444370387,5.66,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718444373068,5.66,143.35,143.28,6.6177]
["bitfinex","SOLUSD",1718444373301,2.5811,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718444373504,5.66,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718444373709,5.66,143.33,143.29,20.0]
["bitfinex","SOLUSD",1718444373710,15.4867,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444373899,5.66,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718444374398,5.66,143.33,143.31,5.1634]
["bitfinex","SOLUSD",1718444374569,5.66,143.32,143.31,5.1636]
["bitfinex","SOLUSD",1718444374775,5.66,143.32,143.31,7.7454]
["bitfinex","SOLUSD",1718444375387,5.66,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718444375676,5.66,143.32,143.31,7.7454]
["bitfinex","SOLUSD",1718444376273,5.66,143.32,143.24,12.2777]
["bitfinex","SOLUSD",1718444376274,5.66,143.32,143.24,6.6177]
["bitfinex","SOLUSD",1718444376577,7.7455,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718444376770,5.66,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718444376972,5.66,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718444377189,5.66,143.28,143.27,2.5823]
["bitfinex","SOLUSD",1718444377484,5.66,143.28,143.27,7.7473]
["bitfinex","SOLUSD",1718444378483,5.66,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718444378686,5.66,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718444379072,33.9435,143.34,143.25,0.17]
["bitfinex","SOLUSD",1718444379073,41.6874,143.34,143.25,0.17]
["bitfinex","SOLUSD",1718444379273,5.66,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718444382983,5.66,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718444383187,5.66,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718444384179,5.66,143.3,143.24,6.6177]
["bitfinex","SOLUSD",1718444384401,5.1634,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718444384703,5.66,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718444385299,5.66,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718444386105,5.66,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718444386301,5.66,143.3,143.24,6.6177]
["bitfinex","SOLUSD",1718444386483,25.8185,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718444386804,5.66,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718444387306,5.66,143.29,143.27,7.7471]
["bitfinex","SOLUSD",1718444387489,5.66,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718444387490,5.66,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718444388612,5.66,143.28,143.26,7.7477]
["bitfinex","SOLUSD",1718444388779,5.66,143.27,143.26,2.5826]
["bitfinex","SOLUSD",1718444388984,5.66,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718444389180,5.66,143.28,143.27,7.7472]
["bitfinex","SOLUSD",1718444390205,5.66,143.28,143.27,2.5823]
["bitfinex","SOLUSD",1718444391501,5.66,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718444391719,5.66,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718444391881,5.66,143.28,143.26,7.748]
["bitfinex","SOLUSD",1718444392088,5.66,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718444392307,5.66,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718444401920,22.64,143.29,143.26,5.1654]
["bitfinex","SOLUSD",1718444402618,25.2221,143.29,143.26,5.1654]
["bitfinex","SOLUSD",1718444402927,30.3864,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718444403422,2.5821,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718444403717,22.64,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718444404017,22.64,143.29,143.27,5.165]
["bitfinex","SOLUSD",1718444404220,5.66,143.28,143.27,5.165]
["bitfinex","SOLUSD",1718444404392,5.66,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718444404594,5.66,143.28,143.26,7.7476]
["bitfinex","SOLUSD",1718444404936,5.66,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718444405818,5.66,143.27,143.26,7.7479]
["bitfinex","SOLUSD",1718444406420,2.5822,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718444406714,22.64,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718444406919,5.66,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718444407826,5.66,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718444408598,5.66,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718444409629,2.5822,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718444409929,5.66,143.27,143.26,7.7479]
["bitfinex","SOLUSD",1718444410930,15.0797,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718444411125,28.3,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718444411437,23.234,143.33,143.24,22.8123]
["bitfinex","SOLUSD",1718444411728,2.5815,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718444412103,5.66,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444412726,32.64064216,143.35,143.25,20.0]
["bitfinex","SOLUSD",1718444412900,7.7437,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718444413101,5.66,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718444413300,5.66,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718444413500,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444414430,5.66,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718444414729,5.66,143.3,143.25,20.0]
["bitfinex","SOLUSD",1718444415021,5.66,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718444415222,23.2349,143.32,143.25,20.0]
["bitfinex","SOLUSD",1718444415223,7.7451,143.32,143.25,20.0]
["bitfinex","SOLUSD",1718444415426,5.66,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718444416109,5.163,143.33,143.25,20.0]
["bitfinex","SOLUSD",1718444416312,5.66,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718444416906,2.5817,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718444417246,5.66,143.3,143.29,2.5819]
["bitfinex","SOLUSD",1718444417408,5.1627,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718444417732,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444418030,38.3101,143.35,143.31,2.5818]
["bitfinex","SOLUSD",1718444418200,5.66,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718444418822,5.66,143.32,143.26,0.17]
["bitfinex","SOLUSD",1718444419029,2.5812,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718444419222,5.66,143.33,143.32,2.5815]
["bitfinex","SOLUSD",1718444419429,5.66,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718444419607,5.66,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718444420301,25.8108,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718444420506,5.66,143.32,143.26,26.34]
["bitfinex","SOLUSD",1718444420731,5.66,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718444422939,5.66,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718444423223,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444424020,5.66,143.31,143.25,20.0]
["bitfinex","SOLUSD",1718444424225,5.66,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718444424431,25.8174,143.32,143.25,20.0]
["bitfinex","SOLUSD",1718444424724,5.66,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718444425117,5.66,143.28,143.25,20.0]
["bitfinex","SOLUSD",1718444425314,5.66,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718444425709,20.6506,143.34,143.25,20.0]
["bitfinex","SOLUSD",1718444425908,7.7443,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718444426103,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444429238,29.7002,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444429416,5.66,143.33,143.25,20.0]
["bitfinex","SOLUSD",1718444429616,5.66,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718444434944,11.32,143.29,143.22,8.38787497]
["bitfinex","SOLUSD",1718444435125,5.66,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718444435323,5.66,143.28,143.27,2.5823]
["bitfinex","SOLUSD",1718444436541,2.5819,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718444436740,5.66,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718444439820,5.66,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718444442338,11.32,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718444445353,15.2513,143.33,143.23,26.2805]
["bitfinex","SOLUSD",1718444445526,0.17,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718444445859,5.66,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718444447030,5.66,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718444447339,15.2513,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718444447546,5.66,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718444448544,5.66,143.32,143.25,15.6105]
["bitfinex","SOLUSD",1718444448747,2.5815,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718444449058,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444449640,5.66,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718444450038,7.7446,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718444450236,5.66,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718444450546,5.66,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718444450931,7.7444,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718444451241,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444451645,5.66,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718444451838,5.66,143.31,143.26,20.0]
["bitfinex","SOLUSD",1718444452039,5.66,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718444452262,2.5815,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718444452444,5.66,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444452654,5.66,143.31,143.26,20.0]
["bitfinex","SOLUSD",1718444453036,5.66,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718444455359,7.7446,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718444455565,5.66,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444455949,5.66,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718444456662,5.66,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444457956,7.7432,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718444458165,5.66,143.33,143.32,2.5815]
["bitfinex","SOLUSD",1718444458846,5.66,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718444459170,15.4866,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444459362,5.66,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718444459539,5.66,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718444464664,2.5811,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718444464872,5.66,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718444465174,5.66,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718444465350,5.66,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718444468675,64.9475,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718444468884,5.66,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718444470265,5.66,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718444470450,5.66,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718444470867,8.2413,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718444471059,25.8113,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444471370,5.66,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718444471571,5.66,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718444474555,2.5812,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718444474754,5.66,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718444477077,5.66,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718444477281,22.64,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718444477282,5.66,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718444480654,2.5807,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718444480856,5.66,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718444481261,5.66,143.35,143.3,15.628]
["bitfinex","SOLUSD",1718444481461,5.66,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718444492081,2.5807,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718444492281,5.66,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718444493988,7.7411,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718444494161,5.66,143.37,143.36,2.5808]
["bitfinex","SOLUSD",1718444494364,2.5804,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718444494571,2.5802,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718444494882,5.66,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718444495571,5.66,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718444495777,7.7406,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718444495977,5.66,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718444496593,24.1167,143.41,143.32,0.51]
["bitfinex","SOLUSD",1718444496802,24.1166,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718444497095,5.66,143.39,143.32,0.51]
["bitfinex","SOLUSD",1718444497296,2.5802,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718444497495,42.1772,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718444497709,42.1772,143.41,143.32,0.51]
["bitfinex","SOLUSD",1718444497710,16.3766,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718444497996,5.66,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718444498188,16.3766,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718444498370,5.66,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718444498690,5.66,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718444499587,18.9566,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718444499774,5.66,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718444500093,5.66,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718444500270,5.66,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718444500472,5.66,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718444502589,5.66,143.38,143.32,0.34]
["bitfinex","SOLUSD",1718444502779,25.8018,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718444502981,5.66,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718444505573,42.1776,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718444505773,0.17,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718444505987,5.66,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718444506278,5.66,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718444510398,42.1771,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718444510604,5.66,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718444510781,5.66,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718444511399,2.5802,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718444511575,5.66,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718444515201,7.7406,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718444515403,5.66,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718444515777,42.1771,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718444516002,5.66,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718444516205,5.66,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718444518210,7.7406,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718444518419,5.66,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718444518918,2.5801,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718444519224,5.66,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718444520399,5.66,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718444520736,5.66,143.37,143.36,2.5807]
["bitfinex","SOLUSD",1718444525796,5.66,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718444526114,5.66,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718444528232,5.66,143.32,143.31,22.5816]
["bitfinex","SOLUSD",1718444528723,22.64,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718444528907,28.3,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718444530609,28.3,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718444531003,28.3,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718444537439,20.6505,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718444537644,5.66,143.37,143.36,2.5807]
["bitfinex","SOLUSD",1718444539431,5.66,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718444539647,5.66,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718444543122,13.9009,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718444543335,5.66,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718444549241,5.66,143.34,143.29,6.3395]
["bitfinex","SOLUSD",1718444549242,5.66,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718444550044,5.66,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718444552729,5.66,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718444553047,5.66,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718444553233,5.66,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718444555622,5.66,143.32,143.23,21.597]
["bitfinex","SOLUSD",1718444555822,2.5815,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718444556036,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444561443,8.5818,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718444561644,0.17,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718444562567,11.32,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718444562740,5.66,143.28,143.27,2.5823]
["bitfinex","SOLUSD",1718444568851,2.5817,143.32,143.23,21.597]
["bitfinex","SOLUSD",1718444569054,5.66,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718444570162,25.8169,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718444570362,5.66,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718444571173,5.66,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718444571378,5.66,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718444572053,11.32,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718444572253,11.32,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718444572467,5.66,143.28,143.27,2.5823]
["bitfinex","SOLUSD",1718444574072,5.66,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718444574463,5.66,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718444583993,22.64,143.29,143.23,15.4265]
["bitfinex","SOLUSD",1718444584295,17.7888,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718444584489,5.66,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718444585088,5.66,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718444586087,5.66,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718444586287,5.66,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718444586793,2.5814,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718444586991,2.5813,143.34,143.31,2.5816]
["bitfinex","SOLUSD",1718444587198,5.66,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718444587491,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444591000,5.66,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444592884,7.7441,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718444593204,5.66,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718444593371,0.17081046,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718444593698,0.17081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444593899,5.83081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444598574,0.17081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444602390,5.83081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444602797,0.17081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444603320,5.83081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444603510,0.17081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444606605,5.83081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444607015,0.17081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444609417,5.83081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444625632,0.17081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444625813,5.83081046,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444637421,5.83081046,143.31,143.24,15.6396]
["bitfinex","SOLUSD",1718444637742,0.17081046,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718444638046,5.66,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718444645222,2.5813,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718444645552,48.8262,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444645730,5.66,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718444645932,5.66,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718444646144,2.5813,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718444646344,5.66,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718444646854,38.5016,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444647060,5.66,143.33,143.26,0.17]
["bitfinex","SOLUSD",1718444647233,2.5812,143.34,143.31,2.5816]
["bitfinex","SOLUSD",1718444647548,5.66,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718444648234,48.8263,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718444648532,5.66,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718444651358,5.66,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718444651564,5.66,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718444651763,5.66,143.31,143.26,0.51]
["bitfinex","SOLUSD",1718444651966,5.66,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444659374,46.2444,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444659375,48.8256,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444659574,30.758,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444659755,5.66,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718444660072,25.5956,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718444660250,5.66,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718444661671,5.66,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718444662570,16.5671,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718444662775,24.3066,143.42,143.33,20.0]
["bitfinex","SOLUSD",1718444663083,24.3066,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718444663084,26.8866,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718444663397,100.0,143.4,143.29,9.81573478]
["bitfinex","SOLUSD",1718444663563,5.66,143.3,143.28,15.4069]
["bitfinex","SOLUSD",1718444663765,39.2071,143.36,143.28,15.4069]
["bitfinex","SOLUSD",1718444663950,2.5817,143.32,143.29,32.582]
["bitfinex","SOLUSD",1718444664150,12.9072,143.33,143.29,32.582]
["bitfinex","SOLUSD",1718444664151,5.66,143.3,143.29,32.582]
["bitfinex","SOLUSD",1718444664352,2.5815,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718444664651,5.66,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718444665476,52.1119,143.36,143.32,2.5814]
["bitfinex","SOLUSD",1718444665681,54.6929,143.36,143.32,2.5814]
["bitfinex","SOLUSD",1718444665854,34.6339,143.36,143.32,32.5814]
["bitfinex","SOLUSD",1718444666049,5.66,143.33,143.32,32.5814]
["bitfinex","SOLUSD",1718444667784,54.36065843,143.51,143.32,32.5814]
["bitfinex","SOLUSD",1718444667785,22.893,143.42,143.32,30.0]
["bitfinex","SOLUSD",1718444668087,22.893,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718444668088,5.66,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718444670064,5.66,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718444670258,2.5804,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718444670259,5.66,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718444670559,5.66,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718444670760,5.66,143.38,143.33,0.34]
["bitfinex","SOLUSD",1718444670960,5.66,143.38,143.34,0.34]
["bitfinex","SOLUSD",1718444671165,22.64,143.43,143.35,0.17]
["bitfinex","SOLUSD",1718444671458,5.66,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718444671762,25.2196,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718444671966,25.2196,143.43,143.35,0.34]
["bitfinex","SOLUSD",1718444671967,5.66,143.42,143.35,0.34]
["bitfinex","SOLUSD",1718444672282,25.2196,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718444672283,22.64,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718444672583,5.66,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718444673967,100.0,143.45,143.34,0.17]
["bitfinex","SOLUSD",1718444674171,100.0,143.45,143.3,42.8049]
["bitfinex","SOLUSD",1718444674172,5.66,143.36,143.3,27.5249]
["bitfinex","SOLUSD",1718444675252,5.66,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718444691987,24.3078,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718444692302,5.66,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718444700384,5.66,143.38,143.32,5.83]
["bitfinex","SOLUSD",1718444700575,5.66,143.39,143.34,16.2609]
["bitfinex","SOLUSD",1718444700779,5.66,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718444700999,5.66,143.38,143.35,0.17]
["bitfinex","SOLUSD",1718444702799,18.156,143.44,143.35,0.34]
["bitfinex","SOLUSD",1718444703103,5.66,143.4,143.36,0.34]
["bitfinex","SOLUSD",1718444703415,15.5764,143.48,143.37,0.34]
["bitfinex","SOLUSD",1718444703416,34.0498502,143.48,143.37,0.34]
["bitfinex","SOLUSD",1718444703712,2.5787,143.48,143.4,6.2538]
["bitfinex","SOLUSD",1718444704013,5.66,143.46,143.41,20.68]
["bitfinex","SOLUSD",1718444704212,15.5764,143.51,143.41,26.34]
["bitfinex","SOLUSD",1718444704435,2.5781,143.52,143.43,0.17]
["bitfinex","SOLUSD",1718444704724,2.5781,143.52,143.43,26.34]
["bitfinex","SOLUSD",1718444704926,2.5779,143.53,143.45,16.2609]
["bitfinex","SOLUSD",1718444705097,5.66,143.5,143.46,20.53423131]
["bitfinex","SOLUSD",1718444705297,2.5779,143.53,143.46,0.53423131]
["bitfinex","SOLUSD",1718444705519,5.66,143.5,143.46,20.17]
["bitfinex","SOLUSD",1718444707822,2.5776,143.55,143.47,6.4238]
["bitfinex","SOLUSD",1718444708129,5.66,143.52,143.48,20.17]
["bitfinex","SOLUSD",1718444708999,7.7327,143.55,143.48,20.17]
["bitfinex","SOLUSD",1718444709000,5.66,143.51,143.48,20.17]
["bitfinex","SOLUSD",1718444709419,5.66,143.52,143.48,20.17]
["bitfinex","SOLUSD",1718444709732,2.5774,143.56,143.48,20.17]
["bitfinex","SOLUSD",1718444710138,5.66,143.52,143.48,20.17]
["bitfinex","SOLUSD",1718444710321,22.64,143.57,143.49,0.17]
["bitfinex","SOLUSD",1718444710506,22.64,143.57,143.49,0.34]
["bitfinex","SOLUSD",1718444710507,25.2171,143.57,143.49,0.34]
["bitfinex","SOLUSD",1718444710841,5.66,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718444711008,5.66,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718444711206,25.7715,143.57,143.5,0.34]
["bitfinex","SOLUSD",1718444711428,5.66,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718444711731,5.1541,143.58,143.5,0.34]
["bitfinex","SOLUSD",1718444712030,5.66,143.54,143.5,0.34]
["bitfinex","SOLUSD",1718444712532,5.66,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718444712732,2.5775,143.55,143.48,20.0]
["bitfinex","SOLUSD",1718444712906,5.66,143.51,143.48,20.0]
["bitfinex","SOLUSD",1718444713105,5.66,143.5,143.48,20.0]
["bitfinex","SOLUSD",1718444713326,5.66,143.49,143.48,20.0]
["bitfinex","SOLUSD",1718444715403,5.66,143.5,143.48,20.0]
["bitfinex","SOLUSD",1718444718808,5.66,143.5,143.45,16.2609]
["bitfinex","SOLUSD",1718444719003,5.66,143.46,143.43,6.329]
["bitfinex","SOLUSD",1718444719203,5.66,143.45,143.43,6.329]
["bitfinex","SOLUSD",1718444720048,5.66,143.46,143.43,6.329]
["bitfinex","SOLUSD",1718444720272,24.4177,143.54,143.44,0.17]
["bitfinex","SOLUSD",1718444720429,5.66,143.48,143.44,0.68]
["bitfinex","SOLUSD",1718444720924,5.66,143.49,143.44,20.68]
["bitfinex","SOLUSD",1718444721351,2.578,143.52,143.44,20.68]
["bitfinex","SOLUSD",1718444721524,5.66,143.48,143.44,20.51]
["bitfinex","SOLUSD",1718444721723,5.66,143.48,143.44,20.34]
["bitfinex","SOLUSD",1718444721924,5.66,143.46,143.44,20.17]
["bitfinex","SOLUSD",1718444722351,5.66,143.46,143.43,6.329]
["bitfinex","SOLUSD",1718444722541,5.66,143.45,143.42,15.5469]
["bitfinex","SOLUSD",1718444723941,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444724841,2.5785,143.49,143.43,20.0]
["bitfinex","SOLUSD",1718444725035,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444730739,25.2185,143.5,143.43,20.0]
["bitfinex","SOLUSD",1718444731057,5.66,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718444731266,5.66,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718444733464,2.5783,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718444733668,5.66,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718444734032,2.5781,143.52,143.44,0.34]
["bitfinex","SOLUSD",1718444734237,5.66,143.48,143.44,0.34]
["bitfinex","SOLUSD",1718444734458,2.5779,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718444734663,5.66,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718444734847,5.66,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718444735275,17.8082,143.54,143.46,0.17]
["bitfinex","SOLUSD",1718444735462,5.66,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718444737157,2.5777,143.54,143.46,6.669]
["bitfinex","SOLUSD",1718444737363,5.66,143.51,143.47,20.0]
["bitfinex","SOLUSD",1718444737555,5.66,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718444739270,5.155,143.55,143.48,0.17]
["bitfinex","SOLUSD",1718444739449,5.66,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718444739974,2.5777,143.54,143.48,0.17]
["bitfinex","SOLUSD",1718444740155,7.733,143.54,143.48,0.17]
["bitfinex","SOLUSD",1718444740346,5.66,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718444741065,5.66,143.49,143.48,0.17]
["bitfinex","SOLUSD",1718444741657,2.5779,143.53,143.48,0.17]
["bitfinex","SOLUSD",1718444742059,2.578,143.52,143.47,20.0]
["bitfinex","SOLUSD",1718444742368,5.66,143.48,143.47,20.0]
["bitfinex","SOLUSD",1718444742562,5.66,143.48,143.43,0.17]
["bitfinex","SOLUSD",1718444742744,5.66,143.47,143.43,20.68]
["bitfinex","SOLUSD",1718444742940,7.7347,143.51,143.43,0.68]
["bitfinex","SOLUSD",1718444743145,5.66,143.48,143.43,100.68]
["bitfinex","SOLUSD",1718444743346,5.66,143.49,143.43,106.34]
["bitfinex","SOLUSD",1718444743962,5.66,143.48,143.43,106.34]
["bitfinex","SOLUSD",1718444744162,5.66,143.49,143.43,100.68]
["bitfinex","SOLUSD",1718444744373,5.66,143.48,143.45,0.17]
["bitfinex","SOLUSD",1718444744569,5.66,143.48,143.45,0.68]
["bitfinex","SOLUSD",1718444744870,5.66,143.49,143.45,0.68]
["bitfinex","SOLUSD",1718444745672,5.66,143.48,143.45,0.68]
["bitfinex","SOLUSD",1718444748381,2.5781,143.52,143.45,0.68]
["bitfinex","SOLUSD",1718444748574,5.66,143.49,143.45,0.68]
["bitfinex","SOLUSD",1718444753677,5.66,143.49,143.42,43.1495]
["bitfinex","SOLUSD",1718444753678,5.66,143.46,143.42,15.5469]
["bitfinex","SOLUSD",1718444753979,7.7365,143.48,143.39,6.6626]
["bitfinex","SOLUSD",1718444753980,5.66,143.43,143.39,6.6626]
["bitfinex","SOLUSD",1718444754158,5.66,143.44,143.39,6.6626]
["bitfinex","SOLUSD",1718444755066,5.66,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718444755274,5.66,143.44,143.4,20.0]
["bitfinex","SOLUSD",1718444756553,25.2185,143.5,143.41,0.51]
["bitfinex","SOLUSD",1718444756853,25.2185,143.5,143.42,0.34]
["bitfinex","SOLUSD",1718444756854,5.66,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718444757068,5.66,143.47,143.43,0.34]
["bitfinex","SOLUSD",1718444757590,5.66,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718444757770,5.66,143.47,143.44,0.34]
["bitfinex","SOLUSD",1718444757972,5.66,143.47,143.45,0.17]
["bitfinex","SOLUSD",1718444758766,2.5779,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718444758969,7.7331,143.54,143.46,0.17]
["bitfinex","SOLUSD",1718444759271,5.66,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718444759691,5.66,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718444760173,5.66,143.49,143.45,20.0]
["bitfinex","SOLUSD",1718444760384,5.66,143.48,143.45,20.0]
["bitfinex","SOLUSD",1718444760778,2.5783,143.51,143.45,20.0]
["bitfinex","SOLUSD",1718444761017,5.66,143.48,143.45,20.0]
["bitfinex","SOLUSD",1718444761873,129.02002806,143.56,143.46,105.83]
["bitfinex","SOLUSD",1718444761874,2.5775,143.55,143.46,105.83]
["bitfinex","SOLUSD",1718444762075,5.66,143.53,143.48,0.17]
["bitfinex","SOLUSD",1718444762285,5.66,143.53,143.48,0.34]
["bitfinex","SOLUSD",1718444762490,5.66,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718444762678,5.66,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718444763906,5.66,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718444764074,5.66,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718444764597,5.66,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718444765569,5.1544,143.57,143.48,16.0986]
["bitfinex","SOLUSD",1718444765784,5.66,143.53,143.49,20.17]
["bitfinex","SOLUSD",1718444766093,5.66,143.52,143.49,20.17]
["bitfinex","SOLUSD",1718444767698,5.66,143.53,143.49,20.17]
["bitfinex","SOLUSD",1718444768184,22.64,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718444768384,5.66,143.54,143.5,0.51]
["bitfinex","SOLUSD",1718444768598,2.5768,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718444768780,5.66,143.55,143.51,0.34]
["bitfinex","SOLUSD",1718444769188,2.5769,143.58,143.51,0.34]
["bitfinex","SOLUSD",1718444769390,7.2741204,143.6,143.53,16.0986]
["bitfinex","SOLUSD",1718444769580,5.66,143.6,143.54,20.68]
["bitfinex","SOLUSD",1718444769779,40.6717,143.64,143.54,20.68]
["bitfinex","SOLUSD",1718444769780,5.66,143.59,143.54,20.68]
["bitfinex","SOLUSD",1718444769979,5.66,143.59,143.54,20.34]
["bitfinex","SOLUSD",1718444770173,5.66,143.58,143.54,20.34]
["bitfinex","SOLUSD",1718444770497,5.66,143.59,143.54,20.34]
["bitfinex","SOLUSD",1718444770694,7.7287,143.62,143.54,20.34]
["bitfinex","SOLUSD",1718444770899,5.66,143.59,143.54,20.34]
["bitfinex","SOLUSD",1718444772494,2.5761,143.63,143.55,0.17]
["bitfinex","SOLUSD",1718444772696,5.66,143.6,143.55,0.17]
["bitfinex","SOLUSD",1718444773010,23.1836,143.64,143.55,0.17]
["bitfinex","SOLUSD",1718444773301,2.5762,143.62,143.55,0.17]
["bitfinex","SOLUSD",1718444773500,18.0329,143.63,143.55,0.17]
["bitfinex","SOLUSD",1718444773798,7.7284,143.63,143.55,0.34]
["bitfinex","SOLUSD",1718444773999,2.5762,143.62,143.56,0.17]
["bitfinex","SOLUSD",1718444774388,25.7609,143.63,143.56,0.17]
["bitfinex","SOLUSD",1718444774599,25.7609,143.63,143.55,0.34]
["bitfinex","SOLUSD",1718444775473,29.01496821,143.66,143.55,0.34]
["bitfinex","SOLUSD",1718444775774,7.7271,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718444776103,64.16386821,143.66,143.57,0.34]
["bitfinex","SOLUSD",1718444776306,2.5757,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718444776491,2.5757,143.65,143.58,0.34]
["bitfinex","SOLUSD",1718444777790,7.7271,143.65,143.58,0.34]
["bitfinex","SOLUSD",1718444777987,12.8785,143.65,143.58,0.34]
["bitfinex","SOLUSD",1718444778195,12.8805,143.63,143.56,20.17]
["bitfinex","SOLUSD",1718444778500,2.5762,143.62,143.57,20.17]
["bitfinex","SOLUSD",1718444778686,2.5762,143.62,143.57,0.17]
["bitfinex","SOLUSD",1718444778875,18.0302,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718444779079,7.7274,143.65,143.57,21.4332]
["bitfinex","SOLUSD",1718444779302,2.5758,143.65,143.58,20.34]
["bitfinex","SOLUSD",1718444779989,7.7272,143.65,143.58,20.34]
["bitfinex","SOLUSD",1718444781680,15.4543,143.65,143.58,20.34]
["bitfinex","SOLUSD",1718444781997,25.7539,143.67,143.59,0.34]
["bitfinex","SOLUSD",1718444782198,7.7266,143.66,143.6,0.34]
["bitfinex","SOLUSD",1718444782406,2.5755,143.66,143.6,0.17]
["bitfinex","SOLUSD",1718444782895,23.1785,143.67,143.6,0.17]
["bitfinex","SOLUSD",1718444783094,2.5756,143.66,143.6,0.17]
["bitfinex","SOLUSD",1718444783301,7.7267,143.66,143.58,20.17]
["bitfinex","SOLUSD",1718444783493,7.7267,143.66,143.59,0.17]
["bitfinex","SOLUSD",1718444783996,2.5756,143.66,143.59,0.17]
["bitfinex","SOLUSD",1718444784218,16.5107,143.69,143.59,0.51]
["bitfinex","SOLUSD",1718444784531,7.725,143.69,143.59,0.51]
["bitfinex","SOLUSD",1718444784687,7.725,143.69,143.6,8.52922369]
["bitfinex","SOLUSD",1718444784883,2.575,143.69,143.61,8.52922369]
["bitfinex","SOLUSD",1718444785199,2.5748,143.7,143.62,28.35922369]
["bitfinex","SOLUSD",1718444785403,2.575,143.69,143.63,8.35922369]
["bitfinex","SOLUSD",1718444785698,7.7249,143.69,143.64,8.35922369]
["bitfinex","SOLUSD",1718444785902,7.7249,143.69,143.65,8.35922369]
["bitfinex","SOLUSD",1718444786111,7.7249,143.69,143.66,8.35922369]
["bitfinex","SOLUSD",1718444786315,7.7249,143.69,143.67,8.35922369]
["bitfinex","SOLUSD",1718444786610,7.7249,143.69,143.62,20.0]
["bitfinex","SOLUSD",1718444786813,7.7249,143.69,143.63,8.3585954]
["bitfinex","SOLUSD",1718444786992,7.7249,143.69,143.64,8.3585954]
["bitfinex","SOLUSD",1718444787191,7.7249,143.69,143.65,8.3585954]
["bitfinex","SOLUSD",1718444787401,7.7249,143.69,143.66,8.3585954]
["bitfinex","SOLUSD",1718444787402,2.575,143.69,143.66,8.3585954]
["bitfinex","SOLUSD",1718444787602,2.575,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718444787805,2.575,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444787990,25.7483,143.7,143.64,8.35867835]
["bitfinex","SOLUSD",1718444788189,25.7483,143.7,143.63,15.191]
["bitfinex","SOLUSD",1718444788190,2.5749,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444788496,2.5749,143.69,143.64,8.35889767]
["bitfinex","SOLUSD",1718444788702,2.5749,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444789009,2.5752,143.68,143.63,15.191]
["bitfinex","SOLUSD",1718444789320,25.7502,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444789613,7.7251,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444790716,2.5751,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444791045,5.15,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444791189,12.8758,143.68,143.63,15.191]
["bitfinex","SOLUSD",1718444791507,2.5752,143.68,143.63,15.191]
["bitfinex","SOLUSD",1718444791714,2.5753,143.67,143.63,15.191]
["bitfinex","SOLUSD",1718444791887,15.4512,143.68,143.63,15.191]
["bitfinex","SOLUSD",1718444792088,7.7257,143.68,143.63,15.191]
["bitfinex","SOLUSD",1718444792427,2.5753,143.68,143.63,15.191]
["bitfinex","SOLUSD",1718444793127,23.1752,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444793128,2.575,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444793415,5.7,143.66,143.63,15.191]
["bitfinex","SOLUSD",1718444794205,5.7,143.65,143.63,15.191]
["bitfinex","SOLUSD",1718444796010,2.5751,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444796244,5.7,143.66,143.63,15.191]
["bitfinex","SOLUSD",1718444797114,5.7,143.65,143.63,15.191]
["bitfinex","SOLUSD",1718444797514,2.575,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444797715,5.7,143.65,143.63,15.191]
["bitfinex","SOLUSD",1718444799217,7.7251,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444799438,5.7,143.66,143.63,15.191]
["bitfinex","SOLUSD",1718444799642,5.7,143.65,143.63,15.191]
["bitfinex","SOLUSD",1718444799844,5.7,143.66,143.63,15.191]
["bitfinex","SOLUSD",1718444800335,2.5751,143.69,143.63,15.191]
["bitfinex","SOLUSD",1718444800565,5.7,143.66,143.63,15.191]
["bitfinex","SOLUSD",1718444801232,23.1737,143.7,143.63,15.191]
["bitfinex","SOLUSD",1718444801427,5.7,143.66,143.63,15.191]
["bitfinex","SOLUSD",1718444801629,7.7247,143.7,143.63,15.191]
["bitfinex","SOLUSD",1718444801834,5.7,143.66,143.63,15.191]
["bitfinex","SOLUSD",1718444802028,7.7247,143.7,143.63,15.191]
["bitfinex","SOLUSD",1718444802224,5.7,143.66,143.63,15.191]
["bitfinex","SOLUSD",1718444802972,5.7,143.65,143.63,15.191]
["bitfinex","SOLUSD",1718444803739,5.7,143.64,143.59,36.5074]
["bitfinex","SOLUSD",1718444803957,5.7,143.63,143.59,36.5074]
["bitfinex","SOLUSD",1718444804574,2.5752,143.68,143.59,36.5074]
["bitfinex","SOLUSD",1718444804941,5.7,143.64,143.6,0.34]
["bitfinex","SOLUSD",1718444805141,5.7,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718444805943,5.7,143.65,143.61,0.17]
["bitfinex","SOLUSD",1718444806569,5.7,143.64,143.6,0.34]
["bitfinex","SOLUSD",1718444808364,5.7,143.63,143.59,36.5074]
["bitfinex","SOLUSD",1718444811776,5.7,143.6,143.59,16.5074]
["bitfinex","SOLUSD",1718444812961,5.7,143.6,143.57,6.2422]
["bitfinex","SOLUSD",1718444813986,5.7,143.6,143.58,20.0]
["bitfinex","SOLUSD",1718444814981,5.7,143.59,143.56,16.6774]
["bitfinex","SOLUSD",1718444815187,5.7,143.58,143.57,20.0]
["bitfinex","SOLUSD",1718444816181,5.7,143.58,143.56,16.5074]
["bitfinex","SOLUSD",1718444816386,5.7,143.57,143.54,6.1377]
["bitfinex","SOLUSD",1718444817865,5.7,143.57,143.55,20.0]
["bitfinex","SOLUSD",1718444818964,30.24156011,143.64,143.56,15.6486]
["bitfinex","SOLUSD",1718444818965,7.27156011,143.64,143.56,15.6486]
["bitfinex","SOLUSD",1718444819171,5.7,143.61,143.57,20.17]
["bitfinex","SOLUSD",1718444819382,22.8,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718444819589,5.7,143.59,143.57,20.0]
["bitfinex","SOLUSD",1718444820292,5.7,143.6,143.57,20.0]
["bitfinex","SOLUSD",1718444821394,2.5758,143.65,143.57,20.0]
["bitfinex","SOLUSD",1718444821699,5.7,143.61,143.58,0.17]
["bitfinex","SOLUSD",1718444822681,33.0556,143.67,143.58,0.17]
["bitfinex","SOLUSD",1718444822972,5.7,143.61,143.58,0.17]
["bitfinex","SOLUSD",1718444823285,5.7,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718444823891,22.8,143.64,143.58,0.17]
["bitfinex","SOLUSD",1718444824069,25.3758,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718444824674,30.5276,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718444824881,38.2552,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718444825187,35.6794,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718444825495,38.2554,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718444825686,5.7,143.59,143.57,20.0]
["bitfinex","SOLUSD",1718444827597,5.7,143.58,143.56,15.4786]
["bitfinex","SOLUSD",1718444827797,5.7,143.57,143.54,6.1377]
["bitfinex","SOLUSD",1718444828004,5.7,143.57,143.55,20.0]
["bitfinex","SOLUSD",1718444828613,5.7,143.56,143.54,6.1377]
["bitfinex","SOLUSD",1718444831204,5.7,143.57,143.54,6.1377]
["bitfinex","SOLUSD",1718444832390,5.7,143.57,143.53,15.6486]
["bitfinex","SOLUSD",1718444832598,5.7,143.57,143.54,20.17]
["bitfinex","SOLUSD",1718444832797,18.8651,143.62,143.54,20.17]
["bitfinex","SOLUSD",1718444832999,5.7,143.57,143.54,20.17]
["bitfinex","SOLUSD",1718444833587,5.7,143.58,143.54,20.17]
["bitfinex","SOLUSD",1718444833789,5.7,143.59,143.55,0.17]
["bitfinex","SOLUSD",1718444834191,6.2908,143.63,143.55,0.34]
["bitfinex","SOLUSD",1718444834391,5.7,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718444836831,25.3759,143.64,143.56,0.34]
["bitfinex","SOLUSD",1718444837018,5.7,143.61,143.57,0.17]
["bitfinex","SOLUSD",1718444837308,5.7,143.61,143.57,20.17]
["bitfinex","SOLUSD",1718444837512,5.7,143.61,143.58,0.17]
["bitfinex","SOLUSD",1718444838604,31.7436,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718444838805,24.0163,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718444839116,5.7,143.61,143.58,0.17]
["bitfinex","SOLUSD",1718444839501,0.33333333,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718444840016,6.03333333,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718444841313,0.33333333,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718444845024,0.33333333,143.6,143.58,0.34]
["bitfinex","SOLUSD",1718444845320,0.33333333,143.6,143.59,0.17]
["bitfinex","SOLUSD",1718444848333,0.33333333,143.6,143.59,1.73124565]
["bitfinex","SOLUSD",1718444848648,0.33333333,143.6,143.59,2.07124565]
["bitfinex","SOLUSD",1718444850616,0.33333333,143.6,143.59,100.68]
["bitfinex","SOLUSD",1718444850815,0.33333333,143.6,143.59,120.68]
["bitfinex","SOLUSD",1718444851309,1e-08,143.6,143.59,147.7632]
["bitfinex","SOLUSD",1718444851640,5.7,143.66,143.59,161.82028436]
["bitfinex","SOLUSD",1718444851843,5.7,143.66,143.61,0.17]
["bitfinex","SOLUSD",1718444852144,5.7,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718444852351,5.7,143.66,143.62,0.34]
["bitfinex","SOLUSD",1718444852523,5.7,143.65,143.63,0.17]
["bitfinex","SOLUSD",1718444852726,5.7,143.65,143.62,0.34]
["bitfinex","SOLUSD",1718444854208,25.7484,143.7,143.62,0.34]
["bitfinex","SOLUSD",1718444854428,5.7,143.65,143.62,0.34]
["bitfinex","SOLUSD",1718444854822,31.4049,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718444855038,6.0302,143.71,143.63,0.34]
["bitfinex","SOLUSD",1718444855249,5.7,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718444855425,5.7,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718444859520,8.6049,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718444859724,5.7,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718444859949,31.4049,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718444860617,5.7,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718444861035,13.7541,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718444861237,5.7,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718444861645,22.8,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718444861849,16.5028836,143.72,143.65,0.51]
["bitfinex","SOLUSD",1718444862045,16.5028836,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718444862247,5.7,143.69,143.66,0.51]
["bitfinex","SOLUSD",1718444863043,5.7,143.68,143.66,0.51]
["bitfinex","SOLUSD",1718444863525,0.8511836,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718444863762,5.7,143.69,143.66,0.51]
["bitfinex","SOLUSD",1718444864820,0.8511836,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718444865023,5.7,143.7,143.66,0.51]
["bitfinex","SOLUSD",1718444866246,0.8511836,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718444866553,5.7,143.69,143.66,0.51]
["bitfinex","SOLUSD",1718444869766,0.8511836,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718444869987,5.7,143.69,143.66,0.51]
["bitfinex","SOLUSD",1718444874870,5.7,143.7,143.66,0.51]
["bitfinex","SOLUSD",1718444891693,5.7,143.67,143.61,24.68138276]
["bitfinex","SOLUSD",1718444891884,5.7,143.64,143.61,16.0525]
["bitfinex","SOLUSD",1718444893390,5.7,143.64,143.62,20.17]
["bitfinex","SOLUSD",1718444894082,5.7,143.63,143.62,0.17]
["bitfinex","SOLUSD",1718444894596,152.91624946,143.71,143.62,0.17]
["bitfinex","SOLUSD",1718444894597,5.7,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718444895601,5.7,143.64,143.62,0.17]
["bitfinex","SOLUSD",1718444896699,2.5748,143.7,143.62,0.51]
["bitfinex","SOLUSD",1718444896888,5.7,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718444897200,5.7,143.64,143.62,0.17]
["bitfinex","SOLUSD",1718444899092,2.575,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718444899303,5.7,143.64,143.62,0.17]
["bitfinex","SOLUSD",1718444903495,30.11624946,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718444903681,5.7,143.67,143.63,0.51]
["bitfinex","SOLUSD",1718444903880,5.7,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718444904103,5.7,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718444904481,7.26784946,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718444904689,0.8511836,143.72,143.65,0.51]
["bitfinex","SOLUSD",1718444904894,5.7,143.68,143.66,0.17]
["bitfinex","SOLUSD",1718444905412,5.7,143.67,143.66,0.17]
["bitfinex","SOLUSD",1718444906994,5.7,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718444907193,5.7,143.66,143.65,0.17]
["bitfinex","SOLUSD",1718444908091,22.8,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718444908305,5.7,143.66,143.65,0.17]
["bitfinex","SOLUSD",1718444908704,5.7,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718444909398,22.8,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718444909600,5.7,143.66,143.65,0.17]
["bitfinex","SOLUSD",1718444910393,5.7,143.68,143.65,0.17]
["bitfinex","SOLUSD",1718444911126,5.7,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718444914615,5.7,143.67,143.65,0.34]
["bitfinex","SOLUSD",1718444917499,22.8,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718444917817,5.7,143.67,143.65,0.34]
["bitfinex","SOLUSD",1718444920997,22.8,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718444921197,5.7,143.67,143.65,0.34]
["bitfinex","SOLUSD",1718444924429,16.2977836,143.72,143.65,0.34]
["bitfinex","SOLUSD",1718444924613,5.7,143.67,143.65,0.34]
["bitfinex","SOLUSD",1718444927820,25.3746,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718444928010,5.7,143.67,143.65,0.34]
["bitfinex","SOLUSD",1718444929236,25.3746,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718444929536,5.7,143.67,143.65,0.34]
["bitfinex","SOLUSD",1718444929833,22.8,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718444930122,5.7,143.68,143.66,0.34]
["bitfinex","SOLUSD",1718444930305,5.7,143.68,143.67,0.34]
["bitfinex","SOLUSD",1718444935718,5.7,143.68,143.67,0.17]
["bitfinex","SOLUSD",1718444936516,5.7,143.68,143.66,0.51]
["bitfinex","SOLUSD",1718444937113,8.5745836,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718444937313,5.7,143.67,143.66,0.51]
["bitfinex","SOLUSD",1718444938018,5.7,143.68,143.66,0.51]
["bitfinex","SOLUSD",1718444940453,22.8,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718444940623,0.8511836,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718444940945,5.7,143.68,143.66,0.51]
["bitfinex","SOLUSD",1718444941650,0.8511836,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718444941829,5.7,143.68,143.66,0.51]
["bitfinex","SOLUSD",1718444942853,3.4255836,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718444943153,5.7,143.68,143.66,0.51]
["bitfinex","SOLUSD",1718444943448,0.8511836,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718444943655,5.7,143.68,143.66,0.51]
["bitfinex","SOLUSD",1718444944754,5.7,143.68,143.66,0.34]
["bitfinex","SOLUSD",1718444944929,5.7,143.68,143.66,0.17]
["bitfinex","SOLUSD",1718444945757,5.7,143.67,143.66,0.17]
["bitfinex","SOLUSD",1718444947446,5.7,143.67,143.65,20.0]
["bitfinex","SOLUSD",1718444947651,5.7,143.66,143.63,20.17]
["bitfinex","SOLUSD",1718444947950,5.7,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718444948122,2.5748,143.7,143.6,6.0863]
["bitfinex","SOLUSD",1718444948123,5.7,143.65,143.6,6.0863]
["bitfinex","SOLUSD",1718444948439,5.7,143.64,143.61,8.35729926]
["bitfinex","SOLUSD",1718444949032,16.3896,143.7,143.61,108.35729926]
["bitfinex","SOLUSD",1718444949362,5.7,143.65,143.61,100.0]
["bitfinex","SOLUSD",1718444949655,5.7,143.65,143.62,20.68]
["bitfinex","SOLUSD",1718444949959,0.33333334,143.64,143.62,20.68]
["bitfinex","SOLUSD",1718444957541,0.33333334,143.64,143.63,100.17]
["bitfinex","SOLUSD",1718444957747,0.33333334,143.64,143.63,120.68]
["bitfinex","SOLUSD",1718444958558,1e-08,143.64,143.63,129.03637475]
["bitfinex","SOLUSD",1718444958759,5.7,143.68,143.64,0.17]
["bitfinex","SOLUSD",1718444958938,5.7,143.68,143.64,20.68]
["bitfinex","SOLUSD",1718444960969,5.7,143.67,143.64,20.68]
["bitfinex","SOLUSD",1718444962366,22.8,143.71,143.64,20.68]
["bitfinex","SOLUSD",1718444962676,5.7,143.68,143.64,20.68]
["bitfinex","SOLUSD",1718444963358,19.8152836,143.72,143.64,20.68]
["bitfinex","SOLUSD",1718444963555,5.7,143.68,143.64,20.68]
["bitfinex","SOLUSD",1718444965953,5.7,143.67,143.64,20.68]
["bitfinex","SOLUSD",1718444966673,2.5746,143.71,143.64,20.68]
["bitfinex","SOLUSD",1718444966871,22.8,143.71,143.64,20.68]
["bitfinex","SOLUSD",1718444967076,5.7,143.67,143.64,20.68]
["bitfinex","SOLUSD",1718444970459,5.7,143.66,143.64,0.68]
["bitfinex","SOLUSD",1718444973273,5.7,143.65,143.64,0.51]
["bitfinex","SOLUSD",1718444973479,5.7,143.65,143.64,0.34]
["bitfinex","SOLUSD",1718444973777,5.7,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718444975685,25.3746,143.71,143.63,0.51]
["bitfinex","SOLUSD",1718444975869,5.7,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718444978571,5.7,143.64,143.63,0.17]
["bitfinex","SOLUSD",1718444979072,5.7,143.64,143.62,0.51]
["bitfinex","SOLUSD",1718444980887,5.7,143.64,143.62,0.34]
["bitfinex","SOLUSD",1718444981065,8.8646,143.7,143.62,0.34]
["bitfinex","SOLUSD",1718444981390,5.7,143.64,143.62,0.34]
["bitfinex","SOLUSD",1718444986693,6.2898,143.7,143.63,0.17]
["bitfinex","SOLUSD",1718444986857,5.7,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718444987283,6.2898,143.7,143.63,0.51]
["bitfinex","SOLUSD",1718444987468,5.7,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718444988683,8.8646,143.7,143.63,0.51]
["bitfinex","SOLUSD",1718444989193,5.7,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718444989872,8.8646,143.7,143.63,0.51]
["bitfinex","SOLUSD",1718444990081,5.7,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718444991370,8.8646,143.7,143.63,0.51]
["bitfinex","SOLUSD",1718444991573,6.2898,143.7,143.63,0.51]
["bitfinex","SOLUSD",1718444991779,5.7,143.66,143.63,0.51]
["bitfinex","SOLUSD",1718444995785,5.7,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718444996570,6.2898,143.7,143.63,0.51]
["bitfinex","SOLUSD",1718444996779,5.7,143.66,143.63,0.51]
["bitfinex","SOLUSD",1718444998611,5.7,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718445000011,2.575,143.69,143.63,0.51]
["bitfinex","SOLUSD",1718445000198,5.7,143.66,143.63,0.51]
["bitfinex","SOLUSD",1718445000592,5.7,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718445001109,5.7,143.67,143.64,0.51]
["bitfinex","SOLUSD",1718445003628,2.5749,143.7,143.64,0.51]
["bitfinex","SOLUSD",1718445003939,5.7,143.67,143.64,0.51]
["bitfinex","SOLUSD",1718445006216,2.5749,143.7,143.64,0.51]
["bitfinex","SOLUSD",1718445006393,5.7,143.67,143.64,0.51]
["bitfinex","SOLUSD",1718445009620,5.7,143.66,143.64,0.51]
["bitfinex","SOLUSD",1718445010498,5.7,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718445014222,5.7,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718445014519,5.7,143.65,143.64,0.17]
["bitfinex","SOLUSD",1718445014696,5.7,143.65,143.61,20.0]
["bitfinex","SOLUSD",1718445014900,5.7,143.64,143.61,20.0]
["bitfinex","SOLUSD",1718445015604,5.7,143.65,143.61,20.0]
["bitfinex","SOLUSD",1718445015802,5.7,143.64,143.61,20.0]
["bitfinex","SOLUSD",1718445016021,30.5241,143.71,143.62,0.34]
["bitfinex","SOLUSD",1718445016223,5.7,143.64,143.62,0.68]
["bitfinex","SOLUSD",1718445019634,5.7,143.65,143.62,0.68]
["bitfinex","SOLUSD",1718445021096,22.8,143.71,143.62,0.68]
["bitfinex","SOLUSD",1718445021333,5.7,143.65,143.62,0.68]
["bitfinex","SOLUSD",1718445027537,5.7,143.65,143.61,20.0]
["bitfinex","SOLUSD",1718445027767,5.7,143.64,143.62,8.35729974]
["bitfinex","SOLUSD",1718445028051,5.7,143.64,143.63,20.0]
["bitfinex","SOLUSD",1718445028356,30.524,143.71,143.63,20.0]
["bitfinex","SOLUSD",1718445028651,5.7,143.64,143.61,20.0]
["bitfinex","SOLUSD",1718445028847,5.7,143.64,143.62,8.35734678]
["bitfinex","SOLUSD",1718445029012,5.7,143.63,143.6,0.51]
["bitfinex","SOLUSD",1718445029213,5.7,143.62,143.61,0.17]
["bitfinex","SOLUSD",1718445029530,5.7,143.62,143.61,0.34]
["bitfinex","SOLUSD",1718445031130,5.7,143.62,143.61,0.17]
["bitfinex","SOLUSD",1718445031652,5.7,143.62,143.6,20.0]
["bitfinex","SOLUSD",1718445032215,5.7,143.62,143.59,20.17]
["bitfinex","SOLUSD",1718445032524,5.7,143.62,143.6,0.17]
["bitfinex","SOLUSD",1718445032935,16.5383,143.68,143.6,0.17]
["bitfinex","SOLUSD",1718445033143,5.7,143.62,143.6,0.17]
["bitfinex","SOLUSD",1718445035042,5.7,143.61,143.59,0.17]
["bitfinex","SOLUSD",1718445035546,22.8,143.64,143.59,0.17]
["bitfinex","SOLUSD",1718445040142,5.7,143.6,143.52,115.0132]
["bitfinex","SOLUSD",1718445040345,5.7,143.56,143.52,15.0132]
["bitfinex","SOLUSD",1718445040653,5.7,143.58,143.53,100.0]
["bitfinex","SOLUSD",1718445041649,5.7,143.58,143.55,0.17]
["bitfinex","SOLUSD",1718445042450,5.7,143.57,143.55,0.17]
["bitfinex","SOLUSD",1718445043753,5.7,143.57,143.53,20.0]
["bitfinex","SOLUSD",1718445044949,5.7,143.57,143.53,120.0]
["bitfinex","SOLUSD",1718445045140,5.7,143.58,143.54,0.68]
["bitfinex","SOLUSD",1718445047256,5.7,143.59,143.54,0.68]
["bitfinex","SOLUSD",1718445049343,30.6773,143.63,143.54,0.68]
["bitfinex","SOLUSD",1718445049659,5.7,143.59,143.54,0.68]
["bitfinex","SOLUSD",1718445051552,5.7,143.58,143.54,0.68]
["bitfinex","SOLUSD",1718445052449,5.7,143.57,143.53,20.0]
["bitfinex","SOLUSD",1718445052964,5.7,143.58,143.53,120.0]
["bitfinex","SOLUSD",1718445053128,5.7,143.59,143.53,125.7]
["bitfinex","SOLUSD",1718445053543,5.7,143.59,143.54,0.51]
["bitfinex","SOLUSD",1718445053734,5.7,143.59,143.55,0.34]
["bitfinex","SOLUSD",1718445054051,5.7,143.59,143.56,0.51]
["bitfinex","SOLUSD",1718445062273,16.3023,143.66,143.56,0.51]
["bitfinex","SOLUSD",1718445062480,16.3023,143.66,143.58,0.17]
["bitfinex","SOLUSD",1718445062481,5.7,143.61,143.58,0.17]
["bitfinex","SOLUSD",1718445062644,5.7,143.61,143.58,20.51]
["bitfinex","SOLUSD",1718445063042,5.7,143.62,143.58,20.51]
["bitfinex","SOLUSD",1718445063966,5.7,143.62,143.59,0.17]
["bitfinex","SOLUSD",1718445064266,5.7,143.63,143.59,0.51]
["bitfinex","SOLUSD",1718445065745,5.7,143.63,143.6,0.17]
["bitfinex","SOLUSD",1718445066050,5.7,143.63,143.6,0.51]
["bitfinex","SOLUSD",1718445069075,5.7,143.62,143.6,0.34]
["bitfinex","SOLUSD",1718445069546,5.7,143.62,143.6,0.17]
["bitfinex","SOLUSD",1718445069745,7.7272,143.65,143.59,0.17]
["bitfinex","SOLUSD",1718445069746,5.7,143.61,143.59,0.17]
["bitfinex","SOLUSD",1718445070064,5.7,143.61,143.57,20.0]
["bitfinex","SOLUSD",1718445071341,5.7,143.61,143.58,0.68]
["bitfinex","SOLUSD",1718445074469,6.5557,143.67,143.6,0.17]
["bitfinex","SOLUSD",1718445074642,6.5557,143.67,143.6,20.68]
["bitfinex","SOLUSD",1718445074850,5.7,143.64,143.6,20.68]
["bitfinex","SOLUSD",1718445075368,5.7,143.63,143.6,0.68]
["bitfinex","SOLUSD",1718445075548,5.7,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718445085393,16.3023,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718445085556,16.3023,143.69,143.62,20.68]
["bitfinex","SOLUSD",1718445085892,5.7,143.66,143.62,20.68]
["bitfinex","SOLUSD",1718445086058,5.7,143.67,143.62,20.68]
["bitfinex","SOLUSD",1718445089189,23.1723,143.71,143.62,20.68]
["bitfinex","SOLUSD",1718445089394,5.7,143.68,143.62,26.38]
["bitfinex","SOLUSD",1718445091777,5.7,143.68,143.63,100.0]
["bitfinex","SOLUSD",1718445091982,5.7,143.68,143.64,20.68]
["bitfinex","SOLUSD",1718445092803,26.5962836,143.72,143.64,20.68]
["bitfinex","SOLUSD",1718445092970,5.7,143.68,143.64,20.68]
["bitfinex","SOLUSD",1718445094792,26.5962836,143.72,143.64,20.68]
["bitfinex","SOLUSD",1718445094793,0.8511836,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718445094994,5.7,143.69,143.66,0.68]
["bitfinex","SOLUSD",1718445095208,8.5746836,143.72,143.66,0.68]
["bitfinex","SOLUSD",1718445095403,0.8511836,143.72,143.66,126.38]
["bitfinex","SOLUSD",1718445095587,6.5511836,143.72,143.66,126.38]
["bitfinex","SOLUSD",1718445095905,5.7,143.71,143.66,120.68]
["bitfinex","SOLUSD",1718445097191,0.8511836,143.72,143.66,120.68]
["bitfinex","SOLUSD",1718445097394,5.7,143.71,143.66,120.68]
["bitfinex","SOLUSD",1718445097599,0.8511836,143.72,143.66,120.68]
["bitfinex","SOLUSD",1718445097898,5.7,143.71,143.66,120.68]
["bitfinex","SOLUSD",1718445098093,0.8511836,143.72,143.66,120.68]
["bitfinex","SOLUSD",1718445098292,5.7,143.71,143.66,120.68]
["bitfinex","SOLUSD",1718445098987,0.8511836,143.72,143.66,120.68]
["bitfinex","SOLUSD",1718445099312,5.7,143.71,143.66,120.68]
["bitfinex","SOLUSD",1718445099881,0.8511836,143.72,143.66,120.68]
["bitfinex","SOLUSD",1718445100081,5.7,143.71,143.66,120.68]
["bitfinex","SOLUSD",1718445101207,5.7,143.7,143.66,20.68]
["bitfinex","SOLUSD",1718445101382,0.8511836,143.72,143.66,20.68]
["bitfinex","SOLUSD",1718445101588,5.7,143.7,143.66,20.68]
["bitfinex","SOLUSD",1718445103516,0.8511836,143.72,143.66,20.68]
["bitfinex","SOLUSD",1718445103517,5.7,143.69,143.66,20.68]
["bitfinex","SOLUSD",1718445103700,5.7,143.68,143.66,20.68]
["bitfinex","SOLUSD",1718445104324,0.8511836,143.72,143.66,20.68]
["bitfinex","SOLUSD",1718445104493,5.7,143.69,143.66,20.68]
["bitfinex","SOLUSD",1718445106515,0.8511836,143.72,143.66,20.68]
["bitfinex","SOLUSD",1718445106716,5.7,143.69,143.66,20.68]
["bitfinex","SOLUSD",1718445107217,0.8511836,143.72,143.66,20.68]
["bitfinex","SOLUSD",1718445107632,5.7,143.69,143.66,20.68]
["bitfinex","SOLUSD",1718445108094,0.8511836,143.72,143.66,20.68]
["bitfinex","SOLUSD",1718445108295,5.7,143.69,143.66,20.68]
["bitfinex","SOLUSD",1718445109289,0.8511836,143.72,143.66,20.68]
["bitfinex","SOLUSD",1718445109490,5.7,143.7,143.66,20.68]
["bitfinex","SOLUSD",1718445109689,5.7,143.69,143.66,20.68]
["bitfinex","SOLUSD",1718445111214,0.8511836,143.72,143.66,120.68]
["bitfinex","SOLUSD",1718445111514,5.7,143.71,143.66,120.68]
["bitfinex","SOLUSD",1718445111705,6.5511836,143.72,143.66,126.38]
["bitfinex","SOLUSD",1718445113017,0.8511836,143.72,143.66,126.38]
["bitfinex","SOLUSD",1718445113222,0.8511836,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718445113517,0.8511836,143.72,143.68,21.85520062]
["bitfinex","SOLUSD",1718445114598,0.8511836,143.72,143.68,121.85520062]
["bitfinex","SOLUSD",1718445117125,0.8511836,143.72,143.68,120.68]
["bitfinex","SOLUSD",1718445120221,0.8511836,143.72,143.68,20.68]
["bitfinex","SOLUSD",1718445120436,6.5511836,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718445120621,6.5511836,143.72,143.69,20.0]
["bitfinex","SOLUSD",1718445120823,6.5511836,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718445120824,5.7,143.71,143.68,0.68]
["bitfinex","SOLUSD",1718445124227,5.7,143.69,143.68,0.17]
["bitfinex","SOLUSD",1718445127120,0.8511836,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718445127332,5.7,143.7,143.68,0.17]
["bitfinex","SOLUSD",1718445129950,0.8511836,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718445130149,5.7,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718445135237,0.8511836,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718445135452,5.7,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718445138022,0.8511836,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718445138230,5.7,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718445138445,0.8511836,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718445138652,5.7,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718445141134,5.7,143.7,143.68,0.17]
["bitfinex","SOLUSD",1718445144263,5.7,143.69,143.67,20.0]
["bitfinex","SOLUSD",1718445144560,3.4255836,143.72,143.67,20.0]
["bitfinex","SOLUSD",1718445144561,0.8511836,143.72,143.68,0.51]
["bitfinex","SOLUSD",1718445144858,5.7,143.7,143.69,0.17]
["bitfinex","SOLUSD",1718445145076,5.7,143.7,143.69,0.34]
["bitfinex","SOLUSD",1718445145351,5.7,143.7,143.69,0.68]
["bitfinex","SOLUSD",1718445146158,0.8511836,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718445146353,6.5511836,143.72,143.7,0.17]
["bitfinex","SOLUSD",1718445146659,5.7,143.71,143.7,0.34]
["bitfinex","SOLUSD",1718445147531,33.6813,143.71,143.61,5.7]
["bitfinex","SOLUSD",1718445147732,5.7,143.63,143.59,120.89]
["bitfinex","SOLUSD",1718445149560,5.7,143.64,143.6,20.68]
["bitfinex","SOLUSD",1718445150261,5.7,143.64,143.61,100.0]
["bitfinex","SOLUSD",1718445150454,5.7,143.66,143.62,20.68]
["bitfinex","SOLUSD",1718445150760,5.7,143.66,143.63,0.63677862]
["bitfinex","SOLUSD",1718445151061,5.7,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718445151657,5.7,143.66,143.65,0.17]
["bitfinex","SOLUSD",1718445151950,5.7,143.66,143.63,0.34]
["bitfinex","SOLUSD",1718445152150,5.7,143.65,143.63,0.34]
["bitfinex","SOLUSD",1718445153132,7.7264,143.67,143.63,0.34]
["bitfinex","SOLUSD",1718445153355,5.7,143.64,143.63,0.17]
["bitfinex","SOLUSD",1718445158550,5.7,143.64,143.6,20.0]
["bitfinex","SOLUSD",1718445158753,5.7,143.63,143.59,100.0]
["bitfinex","SOLUSD",1718445158978,5.7,143.63,143.6,20.0]
["bitfinex","SOLUSD",1718445159466,5.7,143.64,143.6,20.0]
["bitfinex","SOLUSD",1718445159676,5.7,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718445159850,5.7,143.64,143.61,0.68]
["bitfinex","SOLUSD",1718445160579,5.7,143.63,143.61,0.68]
["bitfinex","SOLUSD",1718445160870,5.7,143.63,143.61,0.17]
["bitfinex","SOLUSD",1718445161076,5.7,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718445161370,5.7,143.63,143.59,0.34]
["bitfinex","SOLUSD",1718445162081,5.7,143.63,143.6,0.34]
["bitfinex","SOLUSD",1718445163572,5.7,143.62,143.6,0.34]
["bitfinex","SOLUSD",1718445165059,5.7,143.61,143.6,0.17]
["bitfinex","SOLUSD",1718445165576,5.7,143.61,143.57,0.17]
["bitfinex","SOLUSD",1718445165775,5.7,143.59,143.57,0.68]
["bitfinex","SOLUSD",1718445165962,24.6121,143.66,143.57,0.68]
["bitfinex","SOLUSD",1718445166163,5.7,143.61,143.57,0.68]
["bitfinex","SOLUSD",1718445167377,5.7,143.61,143.57,20.68]
["bitfinex","SOLUSD",1718445170794,22.0365,143.66,143.57,20.68]
["bitfinex","SOLUSD",1718445170996,5.7,143.61,143.57,20.68]
["bitfinex","SOLUSD",1718445171662,5.7,143.64,143.57,20.68]
["bitfinex","SOLUSD",1718445171868,5.7,143.61,143.57,20.68]
["bitfinex","SOLUSD",1718445174766,5.7,143.6,143.57,20.68]
["bitfinex","SOLUSD",1718445175501,5.7,143.59,143.57,20.68]
["bitfinex","SOLUSD",1718445175671,5.7,143.59,143.57,0.68]
["bitfinex","SOLUSD",1718445177895,5.7,143.6,143.57,0.68]
["bitfinex","SOLUSD",1718445178474,22.8,143.64,143.57,0.68]
["bitfinex","SOLUSD",1718445178796,5.7,143.6,143.57,0.68]
["bitfinex","SOLUSD",1718445180297,2.5757,143.65,143.57,0.68]
["bitfinex","SOLUSD",1718445180499,5.7,143.6,143.57,0.68]
["bitfinex","SOLUSD",1718445180674,40.0653,143.66,143.57,0.68]
["bitfinex","SOLUSD",1718445180874,5.7,143.6,143.57,0.68]
["bitfinex","SOLUSD",1718445181298,22.0365,143.66,143.57,0.68]
["bitfinex","SOLUSD",1718445181598,5.7,143.62,143.57,0.68]
["bitfinex","SOLUSD",1718445181773,5.7,143.62,143.57,20.68]
["bitfinex","SOLUSD",1718445184101,30.486,143.69,143.6,0.17]
["bitfinex","SOLUSD",1718445184407,5.7,143.65,143.6,20.68]
["bitfinex","SOLUSD",1718445185395,30.4857,143.69,143.6,20.68]
["bitfinex","SOLUSD",1718445185604,5.7,143.66,143.62,0.17]
["bitfinex","SOLUSD",1718445185789,5.7,143.66,143.62,0.68]
["bitfinex","SOLUSD",1718445186388,5.7,143.67,143.62,36.7735]
["bitfinex","SOLUSD",1718445186696,4.2,143.67,143.62,42.4735]
["bitfinex","SOLUSD",1718445187207,5.7,143.68,143.62,42.4735]
["bitfinex","SOLUSD",1718445187497,35.4191836,143.72,143.62,42.4735]
["bitfinex","SOLUSD",1718445187498,32.8444836,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718445187700,5.7,143.68,143.64,20.68]
["bitfinex","SOLUSD",1718445189105,5.7,143.67,143.64,20.68]
["bitfinex","SOLUSD",1718445189282,5.7,143.67,143.64,0.68]
["bitfinex","SOLUSD",1718445189997,5.7,143.67,143.63,20.0]
["bitfinex","SOLUSD",1718445190200,5.7,143.66,143.63,20.0]
["bitfinex","SOLUSD",1718445190406,5.1496,143.7,143.63,20.0]
["bitfinex","SOLUSD",1718445190708,5.7,143.67,143.63,20.0]
["bitfinex","SOLUSD",1718445191413,5.7,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718445192095,5.7,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718445192297,5.7,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718445192504,5.7,143.67,143.64,0.51]
["bitfinex","SOLUSD",1718445200415,22.8,143.71,143.64,0.51]
["bitfinex","SOLUSD",1718445200636,5.7,143.67,143.64,0.51]
["bitfinex","SOLUSD",1718445205141,5.7,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718445205332,5.7,143.67,143.65,0.34]
["bitfinex","SOLUSD",1718445205510,5.7,143.67,143.66,0.17]
["bitfinex","SOLUSD",1718445206514,5.7,143.68,143.66,0.17]
["bitfinex","SOLUSD",1718445206833,5.7,143.67,143.66,0.17]
["bitfinex","SOLUSD",1718445208952,5.7,143.68,143.66,0.34]
["bitfinex","SOLUSD",1718445209358,17.3975836,143.72,143.66,0.34]
["bitfinex","SOLUSD",1718445209661,5.7,143.68,143.66,0.34]
["bitfinex","SOLUSD",1718445211255,5.7,143.69,143.66,0.34]
["bitfinex","SOLUSD",1718445211626,0.8511836,143.72,143.66,0.34]
["bitfinex","SOLUSD",1718445211958,5.7,143.69,143.66,0.34]
["bitfinex","SOLUSD",1718445214451,0.8511836,143.72,143.66,0.34]
["bitfinex","SOLUSD",1718445214631,5.7,143.69,143.66,0.34]
["bitfinex","SOLUSD",1718445215125,0.8511836,143.72,143.67,100.17]
["bitfinex","SOLUSD",1718445215333,5.7,143.71,143.69,0.17]
["bitfinex","SOLUSD",1718445215537,0.8511836,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718445215750,5.7,143.71,143.69,0.17]
["bitfinex","SOLUSD",1718445216151,0.8511836,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718445216451,6.5511836,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718445216832,5.7,143.71,143.69,0.17]
["bitfinex","SOLUSD",1718445218672,5.7,143.7,143.68,20.0]
["bitfinex","SOLUSD",1718445218956,5.7,143.69,143.67,20.0]
["bitfinex","SOLUSD",1718445219126,5.7,143.68,143.67,20.0]
["bitfinex","SOLUSD",1718445220155,5.7,143.68,143.67,20.17]
["bitfinex","SOLUSD",1718445220325,5.7,143.68,143.67,20.0]
["bitfinex","SOLUSD",1718445221349,5.7,143.68,143.64,20.0]
["bitfinex","SOLUSD",1718445221558,5.7,143.71,143.64,20.0]
["bitfinex","SOLUSD",1718445221559,5.7,143.71,143.65,0.68]
["bitfinex","SOLUSD",1718445221740,22.8,143.71,143.65,0.68]
["bitfinex","SOLUSD",1718445221923,25.3747,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718445222970,22.8,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718445223861,25.3746,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718445224036,22.8,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718445224864,25.3746,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718445225065,25.3746,143.71,143.64,0.68]
["bitfinex","SOLUSD",1718445225937,22.8,143.71,143.64,0.68]
["bitfinex","SOLUSD",1718445227355,38.186,143.71,143.64,0.68]
["bitfinex","SOLUSD",1718445229973,5.7,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718445230168,5.7,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718445230386,5.7,143.66,143.62,20.0]
["bitfinex","SOLUSD",1718445230670,5.7,143.65,143.62,20.0]
["bitfinex","SOLUSD",1718445230856,5.7,143.65,143.6,20.0]
["bitfinex","SOLUSD",1718445231449,5.7,143.65,143.61,0.34]
["bitfinex","SOLUSD",1718445231650,5.7,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718445232054,2.575,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718445232377,5.7,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718445232970,5.7,143.65,143.62,0.34]
["bitfinex","SOLUSD",1718445233173,5.7,143.66,143.63,0.34]
["bitfinex","SOLUSD",1718445233377,5.7,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718445239267,45.9099,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718445239586,5.7,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718445239760,5.7,143.68,143.64,0.34]
["bitfinex","SOLUSD",1718445243879,8.5746836,143.72,143.64,0.34]
["bitfinex","SOLUSD",1718445244082,5.7,143.69,143.65,0.51]
["bitfinex","SOLUSD",1718445244283,5.7,143.69,143.66,0.17]
["bitfinex","SOLUSD",1718445245985,8.5744836,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718445246183,5.7,143.69,143.66,0.17]
["bitfinex","SOLUSD",1718445246365,8.5744836,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718445246594,0.8511836,143.72,143.66,0.34]
["bitfinex","SOLUSD",1718445246778,5.7,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718445247080,5.7,143.7,143.68,0.17]
["bitfinex","SOLUSD",1718445247262,0.8511836,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718445247458,5.7,143.7,143.68,0.17]
["bitfinex","SOLUSD",1718445250493,0.8511836,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718445250792,6.5511836,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718445250988,6.5511836,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718445252095,0.8511836,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718445252301,6.5511836,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718445252607,5.7,143.71,143.7,0.17]
["bitfinex","SOLUSD",1718445253090,6.5511836,143.72,143.7,0.17]
["bitfinex","SOLUSD",1718445253394,5.7,143.71,143.7,0.17]
["bitfinex","SOLUSD",1718445255173,5.7,143.71,143.67,20.17]
["bitfinex","SOLUSD",1718445255375,5.7,143.69,143.68,0.17]
["bitfinex","SOLUSD",1718445255768,5.7,143.69,143.67,20.0]
["bitfinex","SOLUSD",1718445255966,5.7,143.68,143.62,15.8848]
["bitfinex","SOLUSD",1718445256178,5.7,143.67,143.62,15.8848]
["bitfinex","SOLUSD",1718445257271,5.7,143.66,143.62,15.8848]
["bitfinex","SOLUSD",1718445258597,5.7,143.66,143.63,0.68]
["bitfinex","SOLUSD",1718445258770,5.7,143.66,143.63,20.68]
["bitfinex","SOLUSD",1718445260821,18.5008,143.7,143.63,20.68]
["bitfinex","SOLUSD",1718445260993,5.7,143.66,143.63,20.51]
["bitfinex","SOLUSD",1718445262804,5.7,143.65,143.63,20.0]
["bitfinex","SOLUSD",1718445263101,5.7,143.65,143.61,20.0]
["bitfinex","SOLUSD",1718445264216,5.7,143.65,143.62,0.34]
["bitfinex","SOLUSD",1718445265107,5.7,143.65,143.62,0.72443567]
["bitfinex","SOLUSD",1718445265903,15.926,143.7,143.63,0.17]
["bitfinex","SOLUSD",1718445266089,5.7,143.67,143.63,0.17]
["bitfinex","SOLUSD",1718445272918,5.7,143.66,143.63,0.17]
["bitfinex","SOLUSD",1718445273801,5.7,143.66,143.63,0.34]
["bitfinex","SOLUSD",1718445274309,5.7,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718445275100,5.7,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718445279011,2.575,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718445279188,5.7,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718445283224,5.7,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718445283391,5.7,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718445289625,5.7,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718445295621,15.926,143.7,143.64,0.17]
["bitfinex","SOLUSD",1718445295827,15.926,143.7,143.64,0.51]
["bitfinex","SOLUSD",1718445296010,5.7,143.68,143.64,0.51]
["bitfinex","SOLUSD",1718445296719,15.926,143.7,143.64,0.51]
["bitfinex","SOLUSD",1718445296924,5.7,143.68,143.64,0.51]
["bitfinex","SOLUSD",1718445299731,23.6505,143.7,143.64,0.51]
["bitfinex","SOLUSD",1718445299933,2.5747,143.71,143.64,0.51]
["bitfinex","SOLUSD",1718445300112,5.7,143.68,143.65,0.17]
["bitfinex","SOLUSD",1718445300305,5.7,143.68,143.65,0.34]
["bitfinex","SOLUSD",1718445300511,5.7,143.68,143.66,0.17]
["bitfinex","SOLUSD",1718445300826,5.7,143.69,143.66,0.17]
["bitfinex","SOLUSD",1718445301825,5.7,143.7,143.66,0.34]
["bitfinex","SOLUSD",1718445302826,5.7,143.7,143.67,0.17]
["bitfinex","SOLUSD",1718445303029,5.7,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718445303245,5.7,143.7,143.69,2.5748]
["bitfinex","SOLUSD",1718445306717,0.8511836,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718445306925,0.8511836,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718445306926,5.7,143.71,143.7,2.5746]
["bitfinex","SOLUSD",1718445317734,5.7,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718445317927,24.0218836,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718445317928,5.7,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718445330041,0.8511836,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718445330246,5.7,143.71,143.7,2.5746]
["bitfinex","SOLUSD",1718445335443,5.7,143.71,143.64,0.17]
["bitfinex","SOLUSD",1718445335444,13.9747,143.71,143.68,2.5749]
["bitfinex","SOLUSD",1718445335652,8.2747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718445335854,5.7,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718445336058,8.2747,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718445336059,5.7,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718445351493,16.2979836,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718445351679,5.7,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718445366095,5.7,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718445366393,5.7,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718445366619,5.7,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718445366932,7.7252,143.69,143.66,2.5755]
["bitfinex","SOLUSD",1718445367216,5.7,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718445369599,5.7,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718445369816,5.7,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718445373335,5.7,143.66,143.6,20.0]
["bitfinex","SOLUSD",1718445373336,5.7,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718445373514,2.5753,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718445373515,5.7,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718445380718,5.7,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718445381233,5.7,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718445381428,5.7,143.65,143.59,16.1891]
["bitfinex","SOLUSD",1718445381637,2.5755,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718445381839,5.7,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718445383115,5.7,143.64,143.59,16.1891]
["bitfinex","SOLUSD",1718445383433,22.8,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718445386931,22.8,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718445387131,22.8,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718445388343,22.8,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718445388538,22.8,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718445390824,25.3759,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718445391146,22.8,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718445391823,22.8,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718445392250,25.3758,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718445392927,22.8,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718445393350,5.7,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718445393871,5.7,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718445394142,5.7,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718445401852,5.7,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718445402050,5.7,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718445402341,2.5762,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718445402342,5.7,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718445403740,38.1095,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718445404065,5.7,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718445404280,5.7,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718445404576,5.7,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718445406790,15.3095,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718445406943,5.7,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718445409061,5.7,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718445409367,5.7,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718445409961,2.5758,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718445410168,5.7,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718445410850,7.25666388,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718445411165,7.25666388,143.66,143.57,5.7]
["bitfinex","SOLUSD",1718445411166,7.25666388,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718445411372,5.7,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718445411749,5.7,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718445412354,5.7,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718445413166,5.7,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718445413373,5.7,143.63,143.62,2.576]
["bitfinex","SOLUSD",1718445415944,5.7,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718445416144,5.7,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718445416676,5.7,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718445420986,5.7,143.62,143.57,6.5563]
["bitfinex","SOLUSD",1718445421194,5.7,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718445430282,2.576,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718445430491,5.7,143.61,143.6,2.5764]
["bitfinex","SOLUSD",1718445432567,8.2764,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718445432766,5.7,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718445434902,5.7,143.59,143.51,21.1676]
["bitfinex","SOLUSD",1718445434903,5.7,143.59,143.51,15.4676]
["bitfinex","SOLUSD",1718445435210,2.5774,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718445435373,43.4374,143.57,143.48,6.2679]
["bitfinex","SOLUSD",1718445435575,40.8601,143.57,143.48,6.2679]
["bitfinex","SOLUSD",1718445435874,109.0567,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718445436219,18.0593,143.61,143.5,5.7]
["bitfinex","SOLUSD",1718445436398,15.4829,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718445436573,5.7,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718445437272,5.7,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718445437473,30.0399819,143.64,143.53,20.0]
["bitfinex","SOLUSD",1718445437474,7.2399819,143.64,143.54,0.17]
["bitfinex","SOLUSD",1718445437698,7.2399819,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718445437879,5.7,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718445438085,5.7,143.62,143.57,20.68]
["bitfinex","SOLUSD",1718445438274,5.7,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718445440396,5.7,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718445440574,5.7,143.61,143.6,2.5764]
["bitfinex","SOLUSD",1718445442891,5.7,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718445443378,5.7,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718445443585,5.7,143.61,143.6,2.5764]
["bitfinex","SOLUSD",1718445444485,5.7,143.61,143.53,6.2679]
["bitfinex","SOLUSD",1718445444675,18.8719,143.63,143.54,20.0]
["bitfinex","SOLUSD",1718445444883,5.7,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718445445110,5.7,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718445448695,5.7,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718445448992,5.7,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718445449319,5.7,143.58,143.53,6.2679]
["bitfinex","SOLUSD",1718445449320,7.7294,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718445449490,5.7,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718445452609,5.7,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718445452817,5.7,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718445457394,15.4577,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718445457605,39.00112107,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718445457899,5.7,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718445458237,5.7,143.6,143.54,0.17]
["bitfinex","SOLUSD",1718445458444,7.7286,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718445458596,5.7,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718445464501,5.7,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718445464702,5.7,143.58,143.57,2.5769]
["bitfinex","SOLUSD",1718445465116,7.7292,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718445465317,5.7,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718445468607,5.7,143.59,143.54,0.68]
["bitfinex","SOLUSD",1718445468826,5.7,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718445469332,5.7,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718445469633,5.7,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718445471320,10.8537,143.59,143.53,20.0]
["bitfinex","SOLUSD",1718445471516,7.7305,143.59,143.56,2.5773]
["bitfinex","SOLUSD",1718445471718,5.7,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718445472037,7.7305,143.59,143.56,2.5773]
["bitfinex","SOLUSD",1718445472339,5.7,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718445475236,11.4,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718445476961,11.4,143.57,143.52,0.17]
["bitfinex","SOLUSD",1718445477165,5.7,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718445477443,5.7,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718445478540,5.7,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718445478924,5.7,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718445479440,5.7,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718445479627,25.3771,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718445479828,5.7,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718445483159,5.7,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718445483364,5.7,143.54,143.53,2.5777]
["bitfinex","SOLUSD",1718445486521,5.7,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718445486880,5.7,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718445489739,23.1933,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718445490050,5.7,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718445490239,5.7,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718445491740,5.7,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718445491932,5.7,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718445492522,5.7,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718445492726,22.8,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718445493049,5.7,143.56,143.55,2.5773]
["bitfinex","SOLUSD",1718445494147,5.7,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718445494351,22.8,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718445495428,7.23530398,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718445495635,5.7,143.55,143.52,20.68]
["bitfinex","SOLUSD",1718445496058,7.23530398,143.59,143.52,20.68]
["bitfinex","SOLUSD",1718445496250,5.7,143.56,143.52,20.68]
["bitfinex","SOLUSD",1718445497046,5.7,143.55,143.52,20.68]
["bitfinex","SOLUSD",1718445506876,7.7293,143.61,143.52,20.68]
["bitfinex","SOLUSD",1718445507073,5.7,143.56,143.52,20.68]
["bitfinex","SOLUSD",1718445512795,5.7,143.55,143.52,20.68]
["bitfinex","SOLUSD",1718445514984,2.5766,143.6,143.52,20.68]
["bitfinex","SOLUSD",1718445515183,5.7,143.55,143.52,20.68]
["bitfinex","SOLUSD",1718445517898,5.7,143.55,143.52,20.51]
["bitfinex","SOLUSD",1718445518094,5.7,143.53,143.52,20.34]
["bitfinex","SOLUSD",1718445518275,5.7,143.53,143.52,0.34]
["bitfinex","SOLUSD",1718445518475,5.7,143.53,143.51,0.34]
["bitfinex","SOLUSD",1718445520378,15.7653,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718445520703,5.7,143.55,143.52,0.34]
["bitfinex","SOLUSD",1718445520880,5.7,143.55,143.53,0.34]
["bitfinex","SOLUSD",1718445521579,5.7,143.54,143.53,0.34]
["bitfinex","SOLUSD",1718445522377,22.8,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718445524087,22.8,143.57,143.5,20.0]
["bitfinex","SOLUSD",1718445525281,22.8,143.57,143.51,0.17]
["bitfinex","SOLUSD",1718445531110,22.8,143.57,143.5,20.0]
["bitfinex","SOLUSD",1718445531406,5.7,143.52,143.5,20.0]
["bitfinex","SOLUSD",1718445533021,25.3771,143.57,143.5,20.0]
["bitfinex","SOLUSD",1718445533022,5.7,143.53,143.5,20.0]
["bitfinex","SOLUSD",1718445533184,5.7,143.54,143.5,20.0]
["bitfinex","SOLUSD",1718445537325,7.25525203,143.59,143.51,0.68]
["bitfinex","SOLUSD",1718445537488,5.7,143.56,143.51,0.68]
["bitfinex","SOLUSD",1718445539988,5.7,143.57,143.51,6.38]
["bitfinex","SOLUSD",1718445540190,23.1899,143.6,143.52,20.0]
["bitfinex","SOLUSD",1718445540191,7.73,143.6,143.52,20.0]
["bitfinex","SOLUSD",1718445540385,15.4598,143.6,143.53,0.34]
["bitfinex","SOLUSD",1718445540615,5.7,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718445542213,5.7,143.57,143.53,1.73316548]
["bitfinex","SOLUSD",1718445543125,23.73387623,143.62,143.54,21.0906]
["bitfinex","SOLUSD",1718445543126,9.81227623,143.62,143.54,21.0906]
["bitfinex","SOLUSD",1718445543430,5.7,143.6,143.55,20.34]
["bitfinex","SOLUSD",1718445544424,9.81227623,143.62,143.55,20.34]
["bitfinex","SOLUSD",1718445544713,5.7,143.59,143.55,20.34]
["bitfinex","SOLUSD",1718445544921,5.7,143.57,143.55,20.0]
["bitfinex","SOLUSD",1718445545835,5.7,143.58,143.55,20.0]
["bitfinex","SOLUSD",1718445546023,5.7,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718445547149,5.7,143.59,143.56,0.34]
["bitfinex","SOLUSD",1718445551338,5.7,143.57,143.52,6.5825]
["bitfinex","SOLUSD",1718445551538,5.7,143.56,143.53,20.0]
["bitfinex","SOLUSD",1718445552340,5.7,143.55,143.53,20.0]
["bitfinex","SOLUSD",1718445554327,5.7,143.55,143.51,15.0506]
["bitfinex","SOLUSD",1718445554558,5.7,143.54,143.52,20.17]
["bitfinex","SOLUSD",1718445556653,5.7,143.54,143.52,20.0]
["bitfinex","SOLUSD",1718445558529,5.7,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718445558734,16.2828,143.61,143.53,0.34]
["bitfinex","SOLUSD",1718445559055,5.7,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718445560859,14.98033656,143.62,143.54,0.34]
["bitfinex","SOLUSD",1718445561067,5.7,143.58,143.55,0.17]
["bitfinex","SOLUSD",1718445561433,9.82793656,143.62,143.55,0.17]
["bitfinex","SOLUSD",1718445561749,5.7,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718445562137,15.4584,143.61,143.55,0.17]
["bitfinex","SOLUSD",1718445562359,5.7,143.57,143.55,0.17]
["bitfinex","SOLUSD",1718445562771,5.7,143.57,143.52,20.0]
["bitfinex","SOLUSD",1718445562772,5.7,143.56,143.52,20.0]
["bitfinex","SOLUSD",1718445563074,5.7,143.56,143.53,0.34]
["bitfinex","SOLUSD",1718445564868,5.7,143.55,143.53,0.17]
["bitfinex","SOLUSD",1718445565050,5.7,143.55,143.53,0.34]
["bitfinex","SOLUSD",1718445565235,5.7,143.55,143.52,20.0]
["bitfinex","SOLUSD",1718445565558,5.7,143.54,143.52,20.0]
["bitfinex","SOLUSD",1718445565741,5.7,143.55,143.52,20.0]
["bitfinex","SOLUSD",1718445566661,5.7,143.53,143.52,20.0]
["bitfinex","SOLUSD",1718445566865,5.7,143.54,143.52,20.17]
["bitfinex","SOLUSD",1718445567358,5.7,143.54,143.52,20.0]
["bitfinex","SOLUSD",1718445567751,5.7,143.54,143.5,20.17]
["bitfinex","SOLUSD",1718445567932,5.7,143.51,143.45,100.0]
["bitfinex","SOLUSD",1718445568256,5.7,143.5,143.45,100.0]
["bitfinex","SOLUSD",1718445569350,5.7,143.51,143.46,0.68]
["bitfinex","SOLUSD",1718445570561,5.7,143.51,143.46,20.68]
["bitfinex","SOLUSD",1718445574749,5.7,143.5,143.46,20.68]
["bitfinex","SOLUSD",1718445575858,5.7,143.51,143.46,20.68]
["bitfinex","SOLUSD",1718445578462,16.024,143.55,143.46,20.68]
["bitfinex","SOLUSD",1718445578663,5.7,143.51,143.46,20.68]
["bitfinex","SOLUSD",1718445581068,5.7,143.51,143.47,1.39250147]
["bitfinex","SOLUSD",1718445581365,5.7,143.5,143.48,0.17]
["bitfinex","SOLUSD",1718445582657,16.024,143.55,143.48,0.17]
["bitfinex","SOLUSD",1718445582658,16.024,143.55,143.48,0.34]
["bitfinex","SOLUSD",1718445582851,5.7,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718445583170,5.7,143.53,143.49,0.34]
["bitfinex","SOLUSD",1718445583380,22.8,143.57,143.5,0.34]
["bitfinex","SOLUSD",1718445583556,5.7,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718445584675,2.5771,143.57,143.5,0.34]
["bitfinex","SOLUSD",1718445585181,5.7,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718445588078,5.7,143.52,143.5,0.34]
["bitfinex","SOLUSD",1718445588975,7.7319,143.56,143.5,0.34]
["bitfinex","SOLUSD",1718445589178,5.7,143.52,143.5,0.34]
["bitfinex","SOLUSD",1718445590551,40.84,143.57,143.48,20.0]
["bitfinex","SOLUSD",1718445590552,5.7,143.51,143.48,20.0]
["bitfinex","SOLUSD",1718445590757,5.7,143.5,143.47,20.17]
["bitfinex","SOLUSD",1718445591085,5.7,143.49,143.48,0.17]
["bitfinex","SOLUSD",1718445592178,5.7,143.49,143.47,20.0]
["bitfinex","SOLUSD",1718445593666,5.7,143.49,143.48,0.17]
["bitfinex","SOLUSD",1718445594596,5.7,143.49,143.46,0.51]
["bitfinex","SOLUSD",1718445594895,15.4674,143.53,143.47,0.17]
["bitfinex","SOLUSD",1718445595105,5.7,143.48,143.47,0.17]
["bitfinex","SOLUSD",1718445596371,5.7,143.48,143.46,0.34]
["bitfinex","SOLUSD",1718445596566,5.7,143.47,143.43,20.0]
["bitfinex","SOLUSD",1718445596773,5.7,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718445596973,5.7,143.45,143.43,20.0]
["bitfinex","SOLUSD",1718445597866,5.7,143.46,143.43,20.0]
["bitfinex","SOLUSD",1718445598097,5.7,143.45,143.4,20.0]
["bitfinex","SOLUSD",1718445598602,5.7,143.45,143.41,0.68]
["bitfinex","SOLUSD",1718445599381,5.7,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718445599581,5.7,143.45,143.44,2.7494]
["bitfinex","SOLUSD",1718445600180,5.7,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718445603176,10.0,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718445603177,16.2562,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718445603372,5.7,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718445603782,7.22941201,143.55,143.47,120.91]
["bitfinex","SOLUSD",1718445604074,38.3771,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718445604286,7.25359537,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718445604477,5.7,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718445604692,5.7,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718445605004,7.25359537,143.59,143.53,0.17]
["bitfinex","SOLUSD",1718445605205,5.7,143.58,143.53,20.51]
["bitfinex","SOLUSD",1718445605391,5.7,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718445605567,5.7,143.58,143.54,0.51]
["bitfinex","SOLUSD",1718445608379,16.2562,143.6,143.54,0.51]
["bitfinex","SOLUSD",1718445608585,5.7,143.58,143.54,0.51]
["bitfinex","SOLUSD",1718445609881,5.7,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718445610281,5.7,143.57,143.54,0.51]
["bitfinex","SOLUSD",1718445610878,23.50801987,143.62,143.54,0.51]
["bitfinex","SOLUSD",1718445611321,5.7,143.58,143.54,0.51]
["bitfinex","SOLUSD",1718445611676,0.66666667,143.57,143.54,0.51]
["bitfinex","SOLUSD",1718445612699,0.66666667,143.57,143.55,0.17]
["bitfinex","SOLUSD",1718445613006,0.66666667,143.57,143.55,0.51]
["bitfinex","SOLUSD",1718445613187,0.66666667,143.57,143.55,1.38931603]
["bitfinex","SOLUSD",1718445614988,0.66666667,143.57,143.56,100.17]
["bitfinex","SOLUSD",1718445615194,0.66666667,143.57,143.56,120.68]
["bitfinex","SOLUSD",1718445615425,12.95181987,143.62,143.57,0.17]
["bitfinex","SOLUSD",1718445615588,5.7,143.62,143.57,20.51]
["bitfinex","SOLUSD",1718445615786,5.7,143.62,143.58,0.17]
["bitfinex","SOLUSD",1718445616000,5.7,143.62,143.59,0.17]
["bitfinex","SOLUSD",1718445616198,23.9828,143.66,143.59,0.51]
["bitfinex","SOLUSD",1718445616199,16.2562,143.66,143.59,0.51]
["bitfinex","SOLUSD",1718445616407,7.7261,143.67,143.6,0.17]
["bitfinex","SOLUSD",1718445616618,5.7,143.64,143.6,0.51]
["bitfinex","SOLUSD",1718445616914,100.8511836,143.72,143.6,0.51]
["bitfinex","SOLUSD",1718445616915,7.24222914,143.7,143.65,100.0]
["bitfinex","SOLUSD",1718445617206,0.8511836,143.72,143.65,100.0]
["bitfinex","SOLUSD",1718445617207,0.8511836,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718445617412,6.5511836,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718445617713,6.5511836,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718445618696,0.8511836,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718445619892,0.8511836,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718445620107,0.8511836,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718445620295,3.4256836,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718445620497,3.4255836,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718445620700,3.4255836,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718445620913,3.4255836,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718445620914,0.8511836,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718445621099,0.8511836,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718445621626,0.8511836,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718445621826,0.8511836,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718445622042,0.8511836,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718445622327,0.8511836,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718445622714,0.8511836,143.72,143.7,23.1724]
["bitfinex","SOLUSD",1718445622715,0.8511836,143.72,143.7,5.1494]
["bitfinex","SOLUSD",1718445623020,0.8511836,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718445623202,0.8511836,143.72,143.7,23.1729]
["bitfinex","SOLUSD",1718445623203,0.8511836,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718445623702,8.5746836,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718445624398,8.5745836,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718445624606,3.4256836,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718445625033,3.4256836,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718445625412,3.4255836,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718445625731,0.8511836,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718445626628,0.8511836,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718445628319,0.8511836,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718445628718,0.8511836,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718445629726,8.5745836,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718445629951,25.6645836,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718445630613,20.5156836,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718445630810,25.6645836,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718445632725,25.6645836,143.72,143.61,6.303]
["bitfinex","SOLUSD",1718445632726,6.023,143.71,143.61,6.303]
["bitfinex","SOLUSD",1718445632939,8.5977,143.71,143.61,6.303]
["bitfinex","SOLUSD",1718445633135,8.5977,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718445633136,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718445633343,17.09,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718445633552,17.09,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718445633910,19.665,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718445634820,19.665,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718445636626,19.665,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718445637743,17.09,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718445638623,17.09,143.69,143.68,25.7515]
["bitfinex","SOLUSD",1718445639041,28.2622,143.71,143.68,12.8758]
["bitfinex","SOLUSD",1718445639215,38.5608,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718445639421,30.8369,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718445639816,25.6877,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718445640017,28.2624,143.71,143.68,15.4506]
["bitfinex","SOLUSD",1718445640317,30.837,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718445640949,2.575,143.69,143.67,25.7524]
["bitfinex","SOLUSD",1718445641158,5.7,143.68,143.67,25.7524]
["bitfinex","SOLUSD",1718445641347,5.7,143.68,143.67,7.7256]
["bitfinex","SOLUSD",1718445641930,5.7,143.68,143.67,15.4516]
["bitfinex","SOLUSD",1718445642124,5.7,143.68,143.67,25.7529]
["bitfinex","SOLUSD",1718445643056,5.7,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718445643351,5.7,143.68,143.67,7.7258]
["bitfinex","SOLUSD",1718445644133,5.7,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718445644649,5.7,143.68,143.67,7.7258]
["bitfinex","SOLUSD",1718445645843,5.7,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718445646045,5.7,143.68,143.58,15.118]
["bitfinex","SOLUSD",1718445646046,2.5755,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718445646252,5.7,143.65,143.64,15.4549]
["bitfinex","SOLUSD",1718445646453,11.4,143.65,143.6,10.3063]
["bitfinex","SOLUSD",1718445646659,5.7,143.64,143.63,25.7598]
["bitfinex","SOLUSD",1718445646958,11.4,143.64,143.63,25.7598]
["bitfinex","SOLUSD",1718445653542,5.7,143.64,143.63,25.7598]
["bitfinex","SOLUSD",1718445654129,5.7,143.64,143.63,7.7279]
["bitfinex","SOLUSD",1718445654747,5.7,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718445655164,5.7,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718445656041,11.4,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718445656273,11.4,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718445656749,5.7,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718445656938,2.5755,143.66,143.6,10.3061]
["bitfinex","SOLUSD",1718445657145,2.5755,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718445657347,8.2755,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718445657528,5.7,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718445657733,5.7,143.66,143.64,23.1826]
["bitfinex","SOLUSD",1718445657734,8.2755,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718445657932,5.7,143.65,143.64,7.7273]
["bitfinex","SOLUSD",1718445658329,5.7,143.65,143.58,15.118]
["bitfinex","SOLUSD",1718445658330,23.1834,143.64,143.58,15.118]
["bitfinex","SOLUSD",1718445658532,5.7,143.64,143.62,12.8808]
["bitfinex","SOLUSD",1718445658729,5.7,143.63,143.62,7.7284]
["bitfinex","SOLUSD",1718445659657,5.7,143.63,143.62,15.4571]
["bitfinex","SOLUSD",1718445660240,5.7,143.63,143.62,25.762]
["bitfinex","SOLUSD",1718445662664,5.7,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718445662965,5.7,143.63,143.62,25.7621]
["bitfinex","SOLUSD",1718445663255,5.7,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718445663433,23.7311,143.64,143.61,15.4583]
["bitfinex","SOLUSD",1718445663434,5.7,143.62,143.61,15.4583]
["bitfinex","SOLUSD",1718445663634,2.5764,143.61,143.58,10.3077]
["bitfinex","SOLUSD",1718445663842,2.5764,143.61,143.59,5.1534]
["bitfinex","SOLUSD",1718445664058,5.7,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718445664265,5.7,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718445664569,5.7,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718445664865,5.7,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718445665064,5.7,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718445668157,28.8899,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718445668464,33.00684328,143.62,143.59,12.8838]
["bitfinex","SOLUSD",1718445668643,5.7,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718445669239,5.7,143.6,143.59,25.7675]
["bitfinex","SOLUSD",1718445670565,5.7,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718445671770,8.2766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718445671975,5.7,143.59,143.58,7.7306]
["bitfinex","SOLUSD",1718445672144,5.7,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718445678959,5.7,143.59,143.57,25.7702]
["bitfinex","SOLUSD",1718445679148,8.2768,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718445679354,8.277,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718445679654,11.4,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718445679963,5.7,143.56,143.55,7.7322]
["bitfinex","SOLUSD",1718445680350,6.03333333,143.56,143.55,2.5773]
["bitfinex","SOLUSD",1718445680546,6.03333333,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718445680765,6.03333333,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718445680766,5.7,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718445682557,5.7,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718445683567,5.7,143.55,143.54,15.4659]
["bitfinex","SOLUSD",1718445683751,5.7,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718445684672,5.7,143.55,143.54,18.0436]
["bitfinex","SOLUSD",1718445686373,5.7,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718445686676,5.7,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718445687153,8.2775,143.55,143.53,7.7332]
["bitfinex","SOLUSD",1718445687356,5.7,143.54,143.53,25.7781]
["bitfinex","SOLUSD",1718445688661,5.7,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718445688967,5.7,143.53,143.52,15.468]
["bitfinex","SOLUSD",1718445689279,5.7,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718445690178,5.7,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718445691374,5.7,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718445692291,5.7,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718445692585,22.48559996,143.58,143.47,27.525]
["bitfinex","SOLUSD",1718445692586,27.63959996,143.58,143.47,27.525]
["bitfinex","SOLUSD",1718445692786,7.24049996,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718445693092,5.7,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718445693457,5.7,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718445693654,5.7,143.58,143.56,25.772]
["bitfinex","SOLUSD",1718445693873,2.5767,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718445694180,5.7,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718445695879,7.24002429,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718445696088,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718445696277,5.7,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718445696452,5.7,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718445696657,5.7,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718445696851,5.7,143.6,143.58,25.7684]
["bitfinex","SOLUSD",1718445697089,5.7,143.59,143.58,7.7305]
["bitfinex","SOLUSD",1718445697382,5.7,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718445697881,5.7,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718445698768,5.7,143.59,143.58,15.4615]
["bitfinex","SOLUSD",1718445699480,5.7,143.59,143.58,25.7693]
["bitfinex","SOLUSD",1718445699787,35.19226183,143.64,143.53,0.17]
["bitfinex","SOLUSD",1718445699960,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718445700167,5.7,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718445701169,5.7,143.62,143.6,5.1529]
["bitfinex","SOLUSD",1718445701380,8.2762,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718445701577,5.7,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718445702167,8.2762,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718445702391,8.2762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718445702681,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718445702890,5.7,143.61,143.6,2.5765]
["bitfinex","SOLUSD",1718445703064,5.7,143.61,143.6,7.7297]
["bitfinex","SOLUSD",1718445703264,5.7,143.61,143.6,2.5765]
["bitfinex","SOLUSD",1718445703976,5.7,143.61,143.59,23.1901]
["bitfinex","SOLUSD",1718445703977,5.7,143.61,143.59,25.7667]
["bitfinex","SOLUSD",1718445704387,30.04036183,143.64,143.53,26.38]
["bitfinex","SOLUSD",1718445704571,5.7,143.59,143.53,26.38]
["bitfinex","SOLUSD",1718445704770,5.7,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718445711089,5.7,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718445711597,5.7,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718445711780,5.7,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718445715772,9.81636183,143.64,143.61,5.1528]
["bitfinex","SOLUSD",1718445715981,5.7,143.62,143.61,7.7291]
["bitfinex","SOLUSD",1718445716683,5.7,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718445717195,5.7,143.62,143.61,7.7291]
["bitfinex","SOLUSD",1718445718677,5.7,143.62,143.59,10.307]
["bitfinex","SOLUSD",1718445718869,25.761,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718445719069,5.7,143.61,143.6,15.4594]
["bitfinex","SOLUSD",1718445719370,5.7,143.61,143.6,25.7658]
["bitfinex","SOLUSD",1718445720175,5.7,143.61,143.6,7.7296]
["bitfinex","SOLUSD",1718445720770,5.7,143.61,143.6,15.4594]
["bitfinex","SOLUSD",1718445721503,5.7,143.61,143.6,25.7658]
["bitfinex","SOLUSD",1718445725305,5.7,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718445726679,5.7,143.61,143.54,15.9819]
["bitfinex","SOLUSD",1718445726892,30.03836971,143.64,143.53,6.21]
["bitfinex","SOLUSD",1718445726893,5.7,143.55,143.53,6.21]
["bitfinex","SOLUSD",1718445727179,15.6277,143.62,143.59,7.7299]
["bitfinex","SOLUSD",1718445727377,5.7,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718445729803,5.7,143.6,143.58,25.7683]
["bitfinex","SOLUSD",1718445730002,5.7,143.59,143.58,25.7683]
["bitfinex","SOLUSD",1718445731891,5.7,143.59,143.58,18.0379]
["bitfinex","SOLUSD",1718445732507,5.7,143.59,143.58,7.7305]
["bitfinex","SOLUSD",1718445733706,5.7,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718445735503,5.7,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718445736720,9.8167317,143.62,143.54,0.17]
["bitfinex","SOLUSD",1718445736900,7.2405317,143.62,143.6,23.1888]
["bitfinex","SOLUSD",1718445737094,5.7,143.61,143.6,25.7652]
["bitfinex","SOLUSD",1718445737288,48.5594,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718445737608,25.376,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718445737798,5.7,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718445738002,5.7,143.63,143.61,25.7634]
["bitfinex","SOLUSD",1718445738199,5.7,143.62,143.61,25.7634]
["bitfinex","SOLUSD",1718445738517,2.5758,143.65,143.62,15.4572]
["bitfinex","SOLUSD",1718445738815,7.7272,143.65,143.62,18.0333]
["bitfinex","SOLUSD",1718445739012,5.7,143.63,143.62,25.7619]
["bitfinex","SOLUSD",1718445739190,5.7,143.63,143.62,15.4571]
["bitfinex","SOLUSD",1718445739388,5.7,143.63,143.62,7.7285]
["bitfinex","SOLUSD",1718445739611,5.7,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718445741294,8.276,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718445741509,5.7,143.62,143.61,7.7291]
["bitfinex","SOLUSD",1718445742493,5.7,143.62,143.61,15.4583]
["bitfinex","SOLUSD",1718445743407,13.4279,143.64,143.61,15.4583]
["bitfinex","SOLUSD",1718445743707,30.5279,143.64,143.61,15.4583]
["bitfinex","SOLUSD",1718445743886,38.2555,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718445744213,30.5279,143.64,143.61,15.4583]
["bitfinex","SOLUSD",1718445745402,38.2555,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718445747220,22.8,143.64,143.61,12.882]
["bitfinex","SOLUSD",1718445747421,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718445747719,5.7,143.64,143.63,23.184]
["bitfinex","SOLUSD",1718445747906,5.7,143.64,143.63,25.76]
["bitfinex","SOLUSD",1718445748311,5.7,143.64,143.63,18.0321]
["bitfinex","SOLUSD",1718445748523,5.7,143.64,143.63,25.7602]
["bitfinex","SOLUSD",1718445749222,5.7,143.64,143.63,15.4561]
["bitfinex","SOLUSD",1718445749425,5.7,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718445749636,5.7,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718445750223,5.7,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718445750429,5.7,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718445750632,5.7,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718445751417,5.7,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718445751737,2.5761,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718445751901,5.7,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718445752102,5.7,143.62,143.6,23.1886]
["bitfinex","SOLUSD",1718445752321,5.1525,143.62,143.59,15.4604]
["bitfinex","SOLUSD",1718445752504,5.7,143.6,143.56,15.9819]
["bitfinex","SOLUSD",1718445752706,5.7,143.58,143.57,35.4627]
["bitfinex","SOLUSD",1718445752914,2.5765,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718445753149,5.7,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718445753354,5.7,143.6,143.59,25.7675]
["bitfinex","SOLUSD",1718445757730,25.376,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718445758035,5.7,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718445759232,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718445759435,15.4598,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718445759734,8.2753,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718445759917,5.7,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718445760424,8.2755,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718445760744,5.7,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718445761113,13.4271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718445761333,5.7,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718445762236,5.7,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718445763112,5.7,143.64,143.63,15.4561]
["bitfinex","SOLUSD",1718445763637,5.7,143.64,143.63,25.7603]
["bitfinex","SOLUSD",1718445764222,18.0279,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718445764223,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718445764420,5.7,143.66,143.65,7.7269]
["bitfinex","SOLUSD",1718445764660,5.7,143.66,143.64,25.7576]
["bitfinex","SOLUSD",1718445764943,5.7,143.65,143.64,25.7576]
["bitfinex","SOLUSD",1718445765150,5.7,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718445765350,8.2757,143.65,143.63,18.0316]
["bitfinex","SOLUSD",1718445765511,18.5785,143.65,143.62,12.8806]
["bitfinex","SOLUSD",1718445765712,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718445766020,5.7,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718445766319,5.7,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718445766524,5.7,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718445767442,5.7,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718445770131,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718445770317,5.7,143.66,143.65,7.7269]
["bitfinex","SOLUSD",1718445770517,5.7,143.66,143.64,25.758]
["bitfinex","SOLUSD",1718445770834,5.7,143.65,143.64,25.758]
["bitfinex","SOLUSD",1718445771763,5.7,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718445771944,5.7,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718445772136,5.7,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718445772340,5.7,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718445772947,5.7,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718445773864,5.7,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718445774050,5.7,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718445779871,11.4,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718445781350,11.4,143.64,143.62,25.7615]
["bitfinex","SOLUSD",1718445781551,5.7,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718445781861,11.4,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718445782273,11.4,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718445782444,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718445782646,5.7,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718445783375,5.7,143.62,143.6,7.7293]
["bitfinex","SOLUSD",1718445783557,5.7,143.61,143.6,23.1888]
["bitfinex","SOLUSD",1718445783875,5.7,143.61,143.6,7.7295]
["bitfinex","SOLUSD",1718445784254,5.7,143.61,143.6,15.4593]
["bitfinex","SOLUSD",1718445784456,5.7,143.61,143.6,25.7657]
["bitfinex","SOLUSD",1718445784677,5.7,143.61,143.59,25.767]
["bitfinex","SOLUSD",1718445784853,5.7,143.6,143.59,5.1534]
["bitfinex","SOLUSD",1718445785055,5.7,143.6,143.59,15.4603]
["bitfinex","SOLUSD",1718445785257,5.7,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718445785563,5.7,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718445785952,5.7,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718445786159,5.7,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718445786879,5.7,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718445788190,5.7,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718445788868,5.7,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718445789860,5.7,143.6,143.53,0.17]
["bitfinex","SOLUSD",1718445790065,5.7,143.56,143.55,25.7744]
["bitfinex","SOLUSD",1718445791567,7.24219527,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718445791791,12.94219527,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718445791999,5.7,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718445792395,6.03544785,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718445794707,6.03544785,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718445794867,6.03544785,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718445796109,6.03544785,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718445796295,0.33544785,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718445796593,6.03544785,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718445798094,6.03544785,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718445798599,6.03544785,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718445798887,6.03544785,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718445799297,0.33544785,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718445799476,6.03544785,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718445800073,6.03544785,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718445802812,6.03544785,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718445803018,5.7,143.6,143.58,5.1538]
["bitfinex","SOLUSD",1718445803228,5.7,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718445803395,5.7,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718445803706,7.73,143.6,143.57,15.4624]
["bitfinex","SOLUSD",1718445803916,5.7,143.58,143.57,15.4624]
["bitfinex","SOLUSD",1718445804413,5.7,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718445804414,5.7,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718445804587,11.4,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718445804788,5.7,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718445805209,5.7,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718445806491,5.3267,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718445806692,11.0267,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718445806907,11.36214785,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718445809510,11.73544785,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718445812007,11.73544785,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718445814919,11.73544785,143.57,143.55,25.7737]
["bitfinex","SOLUSD",1718445815116,5.7,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718445815410,5.7,143.56,143.54,23.1988]
["bitfinex","SOLUSD",1718445815622,5.7,143.55,143.54,25.7764]
["bitfinex","SOLUSD",1718445816108,6.03544785,143.55,143.54,25.7764]
["bitfinex","SOLUSD",1718445816506,6.03544785,143.55,143.54,7.7328]
["bitfinex","SOLUSD",1718445816815,6.03544785,143.55,143.54,15.4658]
["bitfinex","SOLUSD",1718445817009,6.03544785,143.55,143.54,7.7328]
["bitfinex","SOLUSD",1718445820440,6.03544785,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718445821428,6.03544785,143.55,143.53,25.7774]
["bitfinex","SOLUSD",1718445821812,5.7,143.54,143.53,25.7774]
["bitfinex","SOLUSD",1718445822215,5.7,143.54,143.53,7.7332]
["bitfinex","SOLUSD",1718445822421,5.7,143.54,143.52,18.0457]
["bitfinex","SOLUSD",1718445822422,5.7,143.54,143.52,25.7794]
["bitfinex","SOLUSD",1718445822623,5.7,143.53,143.52,25.7794]
["bitfinex","SOLUSD",1718445823211,5.7,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718445823410,5.7,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718445824036,6.03544785,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718445825314,6.03544785,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718445826215,6.03544785,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718445827522,11.73544785,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718445827727,11.4,143.5,143.49,7.7354]
["bitfinex","SOLUSD",1718445828215,11.73544785,143.5,143.49,7.7354]
["bitfinex","SOLUSD",1718445828931,28.83544785,143.5,143.49,7.7354]
["bitfinex","SOLUSD",1718445829431,28.83544785,143.5,143.49,15.4711]
["bitfinex","SOLUSD",1718445833143,28.83544785,143.5,143.49,25.7854]
["bitfinex","SOLUSD",1718445833827,28.83544785,143.5,143.49,7.7354]
["bitfinex","SOLUSD",1718445834422,28.83544785,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718445834942,0.33544785,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718445835236,28.83544785,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718445836740,28.83544785,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718445837238,28.83544785,143.5,143.49,15.4712]
["bitfinex","SOLUSD",1718445837740,28.83544785,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718445838514,28.83544785,143.5,143.49,15.4712]
["bitfinex","SOLUSD",1718445838822,28.83544785,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718445839645,33.99224785,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718445839861,5.7,143.48,143.46,25.7897]
["bitfinex","SOLUSD",1718445840158,5.7,143.47,143.46,15.4743]
["bitfinex","SOLUSD",1718445840326,6.03544785,143.47,143.46,25.7907]
["bitfinex","SOLUSD",1718445841828,6.03544785,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718445842034,6.03544785,143.47,143.46,7.7371]
["bitfinex","SOLUSD",1718445842331,6.03544785,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718445842646,6.03544785,143.47,143.45,7.7374]
["bitfinex","SOLUSD",1718445842859,0.33544785,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718445843045,6.03544785,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718445844250,6.03544785,143.47,143.45,25.7923]
["bitfinex","SOLUSD",1718445844424,5.7,143.46,143.45,23.2132]
["bitfinex","SOLUSD",1718445845049,6.03544785,143.46,143.45,25.7924]
["bitfinex","SOLUSD",1718445846456,0.33544785,143.46,143.45,25.7924]
["bitfinex","SOLUSD",1718445846832,0.33544785,143.46,143.45,27.18623326]
["bitfinex","SOLUSD",1718445847856,6.03544785,143.46,143.45,25.7924]
["bitfinex","SOLUSD",1718445848158,13.77294785,143.46,143.43,5.1593]
["bitfinex","SOLUSD",1718445848339,5.7,143.44,143.43,2.5795]
["bitfinex","SOLUSD",1718445848655,5.7,143.44,143.43,7.7388]
["bitfinex","SOLUSD",1718445849037,5.7,143.44,143.43,15.4777]
["bitfinex","SOLUSD",1718445849244,5.7,143.44,143.43,7.7388]
["bitfinex","SOLUSD",1718445849444,5.7,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718445849650,5.7,143.43,143.42,7.7393]
["bitfinex","SOLUSD",1718445851844,5.7,143.43,143.42,15.4788]
["bitfinex","SOLUSD",1718445852058,2.5792,143.46,143.43,15.4775]
["bitfinex","SOLUSD",1718445852352,2.5792,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718445852560,23.2106,143.47,143.44,7.7382]
["bitfinex","SOLUSD",1718445852561,5.7,143.45,143.44,7.7382]
["bitfinex","SOLUSD",1718445852758,5.7,143.45,143.44,15.4766]
["bitfinex","SOLUSD",1718445852930,5.7,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718445853130,5.7,143.44,143.42,25.7974]
["bitfinex","SOLUSD",1718445853335,5.7,143.43,143.42,25.7974]
["bitfinex","SOLUSD",1718445853551,5.7,143.43,143.42,2.5796]
["bitfinex","SOLUSD",1718445853766,11.4,143.43,143.42,2.5796]
["bitfinex","SOLUSD",1718445853972,5.7,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718445854260,5.7,143.43,143.36,22.1419]
["bitfinex","SOLUSD",1718445854569,5.7,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718445854767,5.7,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718445855138,5.7,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718445855340,5.7,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718445857284,5.7,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718445858343,5.7,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718445859045,5.7,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718445859563,11.4,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718445859771,9.83291047,143.39,143.36,12.9044]
["bitfinex","SOLUSD",1718445859950,5.7,143.37,143.36,25.8089]
["bitfinex","SOLUSD",1718445860153,7.25241047,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718445860455,5.7,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718445860633,22.2538,143.38,143.27,21.9931]
["bitfinex","SOLUSD",1718445860838,22.2538,143.38,143.31,7.7451]
["bitfinex","SOLUSD",1718445860839,5.1622,143.35,143.31,7.7451]
["bitfinex","SOLUSD",1718445861067,15.4865,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718445861272,5.7,143.33,143.32,15.4895]
["bitfinex","SOLUSD",1718445861766,5.7,143.33,143.32,25.816]
["bitfinex","SOLUSD",1718445862774,5.7,143.33,143.32,7.7446]
["bitfinex","SOLUSD",1718445862972,5.7,143.33,143.32,15.4895]
["bitfinex","SOLUSD",1718445863181,5.7,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718445863352,5.7,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718445863976,5.7,143.33,143.31,25.8168]
["bitfinex","SOLUSD",1718445864280,5.7,143.32,143.31,7.7449]
["bitfinex","SOLUSD",1718445864493,5.7,143.32,143.31,15.4903]
["bitfinex","SOLUSD",1718445865289,5.7,143.32,143.31,25.8175]
["bitfinex","SOLUSD",1718445867698,8.2816,143.32,143.27,21.9931]
["bitfinex","SOLUSD",1718445867861,5.7,143.29,143.28,15.494]
["bitfinex","SOLUSD",1718445868059,17.59787475,143.35,143.27,21.9931]
["bitfinex","SOLUSD",1718445868060,5.7,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718445868262,5.7,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718445868480,5.7,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718445868860,5.7,143.3,143.29,15.4929]
["bitfinex","SOLUSD",1718445869672,5.7,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718445869892,5.7,143.3,143.28,25.8224]
["bitfinex","SOLUSD",1718445870272,5.7,143.29,143.28,25.8224]
["bitfinex","SOLUSD",1718445874889,5.7,143.29,143.28,7.7468]
["bitfinex","SOLUSD",1718445875082,5.7,143.29,143.28,25.8232]
["bitfinex","SOLUSD",1718445885568,23.60765693,143.32,143.3,5.1639]
["bitfinex","SOLUSD",1718445885774,23.60765693,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718445885775,7.27065693,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718445885993,12.97065693,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718445887974,7.27065693,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718445888297,5.7,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718445888490,5.7,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718445890997,5.7,143.32,143.27,16.1673]
["bitfinex","SOLUSD",1718445891177,2.5816,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718445891507,5.7,143.3,143.29,7.7462]
["bitfinex","SOLUSD",1718445892083,5.7,143.3,143.29,15.4927]
["bitfinex","SOLUSD",1718445892398,5.7,143.3,143.29,25.8214]
["bitfinex","SOLUSD",1718445900093,5.7,143.3,143.29,7.7462]
["bitfinex","SOLUSD",1718445900903,5.7,143.3,143.28,18.0759]
["bitfinex","SOLUSD",1718445900904,7.26608756,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718445901093,7.26608756,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718445901290,30.5428,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718445901479,5.7,143.34,143.33,7.7441]
["bitfinex","SOLUSD",1718445902099,5.7,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718445902687,5.7,143.34,143.32,25.8159]
["bitfinex","SOLUSD",1718445902887,5.7,143.33,143.32,25.8159]
["bitfinex","SOLUSD",1718445903386,30.06476141,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718445903582,9.84566141,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718445903812,5.7,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718445904107,5.7,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718445905806,7.26476141,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718445905990,7.26476141,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718445906318,5.7,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718445907719,5.7,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718445908703,5.7,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718445909504,5.7,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718445910205,2.5806,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718445910518,5.7,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718445910718,6.03333333,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718445911416,5.1619,143.36,143.28,16.6487]
["bitfinex","SOLUSD",1718445911618,5.7,143.31,143.29,20.0]
["bitfinex","SOLUSD",1718445911799,5.7,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718445911994,5.7,143.31,143.3,45.8196]
["bitfinex","SOLUSD",1718445912194,6.03333333,143.31,143.3,45.8196]
["bitfinex","SOLUSD",1718445912615,6.03333333,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718445917295,6.03333333,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718445918500,0.33333333,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718445918725,6.03333333,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718445920223,6.03333333,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718445921129,6.03333333,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718445923732,6.03333333,143.31,143.29,25.8205]
["bitfinex","SOLUSD",1718445924039,5.7,143.3,143.29,18.0744]
["bitfinex","SOLUSD",1718445924213,5.7,143.3,143.29,25.8209]
["bitfinex","SOLUSD",1718445924412,6.03333333,143.3,143.29,25.8209]
["bitfinex","SOLUSD",1718445929237,11.73333333,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718445929447,11.57,143.29,143.26,23.244]
["bitfinex","SOLUSD",1718445929618,5.7,143.27,143.26,25.8265]
["bitfinex","SOLUSD",1718445930015,6.03333333,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718445930330,6.03333333,143.27,143.25,8.3955352]
["bitfinex","SOLUSD",1718445930633,5.7,143.26,143.25,8.3955352]
["bitfinex","SOLUSD",1718445931017,6.03333333,143.26,143.25,8.3955352]
["bitfinex","SOLUSD",1718445931442,6.03333333,143.26,143.25,16.1441352]
["bitfinex","SOLUSD",1718445931639,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445932535,8.78603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445932840,6.54333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445933635,6.20333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445933845,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445934349,6.03333333,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718445934648,6.03333333,143.26,143.25,26.4759352]
["bitfinex","SOLUSD",1718445935418,6.03333333,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718445935819,6.03333333,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718445936539,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445937642,13.29040823,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445939637,7.59040823,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718445939865,13.29040823,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718445940044,13.29040823,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445940749,13.29040823,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718445940938,6.03333333,143.26,143.25,26.4759352]
["bitfinex","SOLUSD",1718445941116,0.33333333,143.26,143.25,26.4759352]
["bitfinex","SOLUSD",1718445942918,0.33333333,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718445943120,6.03333333,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718445943428,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445943634,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445944015,0.33333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445944229,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445944541,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445944747,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445945126,6.03333333,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718445945334,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445946718,6.03333333,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718445948048,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445950226,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445950555,21.52953333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445950858,13.78143333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445951521,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445952664,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445952826,13.78143333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445954451,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445956348,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445957524,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445958039,6.03333333,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718445958366,6.03333333,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718445958889,6.03333333,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718445959795,6.03333333,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718445960089,6.03333333,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718445960496,6.03333333,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718445960663,6.03333333,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718445961092,6.03333333,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718445961382,6.03333333,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718445962187,0.33333333,143.26,143.25,36.1444352]
["bitfinex","SOLUSD",1718445962438,0.33333333,143.26,143.25,36.3144352]
["bitfinex","SOLUSD",1718445962690,0.33333333,143.26,143.25,36.6544352]
["bitfinex","SOLUSD",1718445968888,0.33333333,143.26,143.25,36.8244352]
["bitfinex","SOLUSD",1718445969312,0.33333333,143.26,143.25,42.5244352]
["bitfinex","SOLUSD",1718445969818,0.33333333,143.26,143.25,142.5244352]
["bitfinex","SOLUSD",1718445971214,0.33333333,143.26,143.25,163.4344352]
["bitfinex","SOLUSD",1718445971606,0.33333333,143.26,143.25,42.5244352]
["bitfinex","SOLUSD",1718445972215,0.33333333,143.26,143.25,36.1444352]
["bitfinex","SOLUSD",1718445972385,0.33333333,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718445973923,0.33333333,143.26,143.25,36.1444352]
["bitfinex","SOLUSD",1718445981917,0.33333333,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718445986749,6.03333333,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718445990283,6.03333333,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718445990764,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445990941,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445991147,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718445999998,13.29220553,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446000355,13.29220553,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718446000866,13.29220553,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446002891,13.29220553,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718446003055,7.59220553,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718446003255,13.29220553,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718446003875,39.11920553,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446005792,7.59220553,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446006079,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446008691,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446009287,0.33333333,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718446009584,6.03333333,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718446011865,6.03333333,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718446012867,6.03333333,143.26,143.25,16.1444352]
["bitfinex","SOLUSD",1718446013789,6.03333333,143.26,143.25,8.3958352]
["bitfinex","SOLUSD",1718446014000,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446014497,0.33333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446014669,6.03333333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446015681,6.03333333,143.26,143.25,3.2301352]
["bitfinex","SOLUSD",1718446015885,31.86033333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446017281,13.78143333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446018295,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446018674,13.78143333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446019177,8.61603333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446019602,13.95143333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446019809,14.46143333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446020030,32.54033333,143.26,143.25,0.6473352]
["bitfinex","SOLUSD",1718446020221,26.0024,143.23,143.22,7.53669137]
["bitfinex","SOLUSD",1718446020512,26.3424,143.23,143.22,7.53669137]
["bitfinex","SOLUSD",1718446020818,55.17573333,143.23,143.22,7.53669137]
["bitfinex","SOLUSD",1718446021317,55.17573333,143.23,143.14,7.7543]
["bitfinex","SOLUSD",1718446021318,0.17,143.19,143.14,7.7543]
["bitfinex","SOLUSD",1718446021492,0.17,143.19,143.15,7.7539]
["bitfinex","SOLUSD",1718446021493,7.7527,143.18,143.15,7.7539]
["bitfinex","SOLUSD",1718446021816,8.4321,143.19,143.15,5.1693]
["bitfinex","SOLUSD",1718446022120,5.7,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718446022422,5.7,143.16,143.14,21.7627]
["bitfinex","SOLUSD",1718446022720,26.3509,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718446022896,5.7,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718446023413,5.7,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718446023617,5.7,143.16,143.15,2.5845]
["bitfinex","SOLUSD",1718446025414,5.7,143.16,143.11,17.375691]
["bitfinex","SOLUSD",1718446025415,3.094,143.19,143.16,7.7534]
["bitfinex","SOLUSD",1718446025588,5.7,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718446026298,5.7,143.17,143.16,7.7534]
["bitfinex","SOLUSD",1718446028001,2.584,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718446028326,5.7,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718446028512,5.7,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718446029203,8.2841,143.18,143.11,17.375691]
["bitfinex","SOLUSD",1718446029412,13.4526,143.18,143.15,2.5846]
["bitfinex","SOLUSD",1718446029608,5.7,143.16,143.15,7.754]
["bitfinex","SOLUSD",1718446030124,30.5505,143.22,143.12,0.17]
["bitfinex","SOLUSD",1718446030309,9.36125488,143.23,143.2,7.7511]
["bitfinex","SOLUSD",1718446030511,7.7514,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718446030740,5.7,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718446030935,5.7,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718446031435,5.7,143.2,143.19,5.1679]
["bitfinex","SOLUSD",1718446031604,22.8,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718446031930,22.8,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718446031931,28.5,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718446032416,28.5,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718446032723,25.34620939,143.24,143.21,2.5835]
["bitfinex","SOLUSD",1718446032904,25.34620939,143.24,143.19,2.5839]
["bitfinex","SOLUSD",1718446032905,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718446033104,5.7,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718446033617,5.7,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718446034011,5.7,143.2,143.18,5.168]
["bitfinex","SOLUSD",1718446034345,5.7,143.19,143.18,7.752]
["bitfinex","SOLUSD",1718446035045,5.7,143.19,143.18,7.7523]
["bitfinex","SOLUSD",1718446036116,29.2967,143.19,143.16,2.5844]
["bitfinex","SOLUSD",1718446036313,5.7,143.17,143.16,7.7534]
["bitfinex","SOLUSD",1718446038511,5.7,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718446038728,5.7,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718446038911,5.7,143.17,143.15,5.1692]
["bitfinex","SOLUSD",1718446039231,2.5841,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718446039420,5.7,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718446039737,5.7,143.16,143.15,7.7537]
["bitfinex","SOLUSD",1718446040807,2.5839,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718446041032,5.7,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718446041747,5.7,143.18,143.17,7.7528]
["bitfinex","SOLUSD",1718446042241,5.7,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718446042821,7.26060892,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446043017,15.54450892,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718446043222,5.7,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718446043827,5.7,143.18,143.17,7.7528]
["bitfinex","SOLUSD",1718446045352,5.7,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718446045648,5.7,143.18,143.17,7.7528]
["bitfinex","SOLUSD",1718446047042,15.5084,143.15,143.12,2.5852]
["bitfinex","SOLUSD",1718446047364,15.5084,143.15,143.11,0.859391]
["bitfinex","SOLUSD",1718446047365,5.7,143.15,143.13,5.1699]
["bitfinex","SOLUSD",1718446047647,5.7,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718446047849,11.4,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718446048049,5.7,143.14,143.13,7.7548]
["bitfinex","SOLUSD",1718446048626,21.8188,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718446048839,5.7,143.15,143.14,2.5847]
["bitfinex","SOLUSD",1718446049252,7.26060892,143.19,143.11,0.859391]
["bitfinex","SOLUSD",1718446049439,22.76470892,143.19,143.16,2.5844]
["bitfinex","SOLUSD",1718446049758,5.7,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718446050128,5.7,143.17,143.16,7.7533]
["bitfinex","SOLUSD",1718446051228,5.7,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718446051427,5.7,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718446051752,5.7,143.16,143.15,7.7537]
["bitfinex","SOLUSD",1718446054854,33.10050892,143.19,143.16,2.5844]
["bitfinex","SOLUSD",1718446055054,5.7,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718446055429,5.7,143.17,143.16,7.7534]
["bitfinex","SOLUSD",1718446056447,7.26060892,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446056652,5.7,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446058336,9.84547301,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718446058530,5.7,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718446058746,5.7,143.19,143.12,0.17]
["bitfinex","SOLUSD",1718446058952,22.76377301,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718446059255,5.7,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718446059430,5.7,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446059631,22.76367301,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718446059958,5.7,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718446061458,5.7,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446061827,23.7884,143.19,143.11,20.859391]
["bitfinex","SOLUSD",1718446062051,2.5842,143.18,143.15,7.7537]
["bitfinex","SOLUSD",1718446062266,5.7,143.16,143.15,7.7539]
["bitfinex","SOLUSD",1718446064244,5.7,143.16,143.11,0.859391]
["bitfinex","SOLUSD",1718446064437,115.188,143.18,143.11,0.859391]
["bitfinex","SOLUSD",1718446064438,5.7,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446064756,5.7,143.12,143.11,8.615391]
["bitfinex","SOLUSD",1718446065464,22.8,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718446065640,22.8,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718446066261,22.8,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718446066466,22.8,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718446067159,25.3847,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718446067367,37.81641389,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718446067589,32.64701389,143.15,143.12,7.7555]
["bitfinex","SOLUSD",1718446068660,30.06231389,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718446068862,30.06231389,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718446069066,30.06231389,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718446069249,30.06231389,143.15,143.12,5.1703]
["bitfinex","SOLUSD",1718446069749,30.06231389,143.15,143.11,0.859391]
["bitfinex","SOLUSD",1718446069750,42.98581389,143.15,143.11,6.029991]
["bitfinex","SOLUSD",1718446070062,5.7,143.12,143.11,6.029991]
["bitfinex","SOLUSD",1718446070234,5.7,143.12,143.11,8.615391]
["bitfinex","SOLUSD",1718446073582,5.7,143.12,143.11,16.371591]
["bitfinex","SOLUSD",1718446073752,5.7,143.12,143.11,3.444791]
["bitfinex","SOLUSD",1718446073954,5.7,143.12,143.11,8.615591]
["bitfinex","SOLUSD",1718446074669,5.7,143.12,143.11,16.371791]
["bitfinex","SOLUSD",1718446075952,5.7,143.12,143.11,3.444791]
["bitfinex","SOLUSD",1718446076557,5.7,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446077378,5.7,143.12,143.11,3.444791]
["bitfinex","SOLUSD",1718446077950,5.7,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446078884,5.7,143.12,143.11,16.371791]
["bitfinex","SOLUSD",1718446080463,7.26502343,143.13,143.12,7.7556]
["bitfinex","SOLUSD",1718446080666,15.55012343,143.13,143.11,0.859391]
["bitfinex","SOLUSD",1718446080863,5.7,143.12,143.11,3.444791]
["bitfinex","SOLUSD",1718446081389,8.2852,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446081557,31.5522,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446082256,21.2113,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446082456,13.4556,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446083082,8.2852,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446083270,13.4556,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446083591,8.2852,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446083764,5.7,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446083969,8.2852,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446084476,5.7,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446084684,8.2852,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446084883,5.7,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446085085,31.7222,143.12,143.11,0.859391]
["bitfinex","SOLUSD",1718446085280,31.7222,143.12,143.02,33.20700687]
["bitfinex","SOLUSD",1718446085281,2.586,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718446085473,2.586,143.08,143.05,7.7593]
["bitfinex","SOLUSD",1718446085474,5.7,143.06,143.05,7.7593]
["bitfinex","SOLUSD",1718446086187,5.7,143.06,143.05,15.5188]
["bitfinex","SOLUSD",1718446087189,5.7,143.06,143.04,5.1733]
["bitfinex","SOLUSD",1718446087500,5.7,143.05,143.04,15.5197]
["bitfinex","SOLUSD",1718446088605,43.7791,143.11,143.02,33.20700687]
["bitfinex","SOLUSD",1718446088774,5.7,143.06,143.05,7.7595]
["bitfinex","SOLUSD",1718446088978,5.7,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718446089284,5.7,143.07,143.06,2.5862]
["bitfinex","SOLUSD",1718446089490,5.7,143.07,143.06,15.5177]
["bitfinex","SOLUSD",1718446089694,111.0425,143.07,143.02,10.37510687]
["bitfinex","SOLUSD",1718446090004,0.17,143.06,143.03,7.7602]
["bitfinex","SOLUSD",1718446090303,5.7,143.04,143.02,12.96210687]
["bitfinex","SOLUSD",1718446090489,5.7,143.03,143.02,12.96210687]
["bitfinex","SOLUSD",1718446090894,5.7,143.03,143.02,10.37510687]
["bitfinex","SOLUSD",1718446091283,33.8438,143.03,142.98,22.8319]
["bitfinex","SOLUSD",1718446091485,22.8,143.01,143.0,7.7619]
["bitfinex","SOLUSD",1718446091688,5.7,143.01,143.0,7.7621]
["bitfinex","SOLUSD",1718446091906,0.17,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718446092208,5.7,143.01,143.0,7.7621]
["bitfinex","SOLUSD",1718446092616,5.7,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718446093495,11.4,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718446093804,5.7,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718446094011,11.4,143.01,142.99,12.9377]
["bitfinex","SOLUSD",1718446094202,5.7,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718446094407,11.4,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718446094733,5.7,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718446095020,5.7,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718446095193,39.345,143.08,142.98,22.8319]
["bitfinex","SOLUSD",1718446095511,2.5861,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718446095709,5.7,143.05,143.03,7.7604]
["bitfinex","SOLUSD",1718446095887,5.7,143.04,143.03,15.5207]
["bitfinex","SOLUSD",1718446096091,5.7,143.04,143.03,7.7603]
["bitfinex","SOLUSD",1718446096702,9.86627007,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718446096913,5.7,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718446097112,5.7,143.06,143.05,15.5186]
["bitfinex","SOLUSD",1718446099427,22.8,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718446099591,5.7,143.07,143.06,7.7588]
["bitfinex","SOLUSD",1718446099790,7.28037007,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718446100023,7.28037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446100523,12.98037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446100896,7.28037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446101623,12.98037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446102495,7.28037007,143.09,143.08,35.5156]
["bitfinex","SOLUSD",1718446105423,7.28037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446110714,7.28037007,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718446110927,7.28037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446111507,7.28037007,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718446112730,7.28037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446115334,7.28037007,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718446115839,7.28037007,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718446116035,7.28037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446122837,13.03037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446126644,13.03037007,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718446126839,13.03037007,143.09,143.07,5.1721]
["bitfinex","SOLUSD",1718446127138,11.5,143.08,143.07,7.7582]
["bitfinex","SOLUSD",1718446127341,11.5,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718446127667,5.75,143.08,143.07,15.5167]
["bitfinex","SOLUSD",1718446129132,7.28037007,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718446129440,13.03037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446133046,7.28037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446133351,13.03037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446134724,7.28037007,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718446142430,7.28037007,143.09,143.08,35.5156]
["bitfinex","SOLUSD",1718446144134,7.28037007,143.09,143.08,35.6856]
["bitfinex","SOLUSD",1718446144746,7.28037007,143.09,143.08,58.0744]
["bitfinex","SOLUSD",1718446144956,5.75,143.13,143.12,7.7556]
["bitfinex","SOLUSD",1718446145138,18.2637,143.17,143.14,2.5848]
["bitfinex","SOLUSD",1718446145342,5.75,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718446145555,15.6793,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718446145764,15.6793,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718446145940,8.8319,143.18,143.15,7.7539]
["bitfinex","SOLUSD",1718446145941,5.75,143.16,143.15,15.5079]
["bitfinex","SOLUSD",1718446146141,5.1667,143.23,143.14,0.17]
["bitfinex","SOLUSD",1718446146486,15.6793,143.24,143.18,2.584]
["bitfinex","SOLUSD",1718446146487,2.5836,143.21,143.18,2.584]
["bitfinex","SOLUSD",1718446146654,5.75,143.19,143.17,15.5055]
["bitfinex","SOLUSD",1718446146853,0.66666666,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718446147055,0.66666666,143.18,143.17,7.7526]
["bitfinex","SOLUSD",1718446147254,0.66666666,143.18,143.17,15.5056]
["bitfinex","SOLUSD",1718446148252,6.41666666,143.18,143.17,15.5056]
["bitfinex","SOLUSD",1718446149154,6.41666666,143.18,143.16,5.1688]
["bitfinex","SOLUSD",1718446149352,6.41666666,143.18,143.14,20.0]
["bitfinex","SOLUSD",1718446149353,5.75,143.17,143.14,25.1696]
["bitfinex","SOLUSD",1718446149558,5.75,143.15,143.14,15.5089]
["bitfinex","SOLUSD",1718446152484,2.584,143.19,143.16,7.7533]
["bitfinex","SOLUSD",1718446152674,5.75,143.17,143.16,2.5843]
["bitfinex","SOLUSD",1718446153188,6.583881,143.17,143.16,2.5843]
["bitfinex","SOLUSD",1718446153394,6.583881,143.17,143.16,15.5068]
["bitfinex","SOLUSD",1718446154079,6.583881,143.17,143.16,7.7533]
["bitfinex","SOLUSD",1718446155480,6.583881,143.17,143.16,15.5068]
["bitfinex","SOLUSD",1718446156483,0.833881,143.17,143.16,15.5068]
["bitfinex","SOLUSD",1718446157705,0.833881,143.17,143.16,15.6768]
["bitfinex","SOLUSD",1718446157885,0.833881,143.17,143.16,36.1868]
["bitfinex","SOLUSD",1718446158093,0.833881,143.17,143.16,41.9368]
["bitfinex","SOLUSD",1718446160397,0.833881,143.17,143.16,35.6768]
["bitfinex","SOLUSD",1718446160689,0.833881,143.17,143.16,35.5068]
["bitfinex","SOLUSD",1718446163805,0.833881,143.17,143.16,35.6768]
["bitfinex","SOLUSD",1718446164312,0.833881,143.17,143.16,35.5068]
["bitfinex","SOLUSD",1718446167074,0.833881,143.17,143.16,35.6768]
["bitfinex","SOLUSD",1718446168197,0.833881,143.17,143.16,35.5068]
["bitfinex","SOLUSD",1718446175783,0.833881,143.17,143.16,35.6768]
["bitfinex","SOLUSD",1718446175985,0.833881,143.17,143.16,36.0168]
["bitfinex","SOLUSD",1718446176184,0.833881,143.17,143.16,36.1868]
["bitfinex","SOLUSD",1718446176898,15.9168,143.23,143.16,36.1868]
["bitfinex","SOLUSD",1718446176899,5.75,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718446177092,5.75,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718446177398,7.28241215,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446177585,13.03241215,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446178086,5.75,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446181293,15.9168,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718446181493,21.6668,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718446181724,15.9168,143.27,143.25,5.1655]
["bitfinex","SOLUSD",1718446181929,15.9168,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718446182221,21.6668,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718446182424,21.6668,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718446182598,15.9168,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718446182786,21.6668,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718446183099,21.6668,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718446183804,21.6668,143.27,143.25,7.7482]
["bitfinex","SOLUSD",1718446184213,21.6668,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718446184408,5.75,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718446185528,15.02648589,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718446185739,5.75,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718446186224,5.75,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718446186406,5.75,143.28,143.26,7.7477]
["bitfinex","SOLUSD",1718446186801,5.75,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718446188011,5.75,143.28,143.26,7.7477]
["bitfinex","SOLUSD",1718446188747,5.75,143.28,143.25,5.1655]
["bitfinex","SOLUSD",1718446188933,5.75,143.26,143.25,7.7482]
["bitfinex","SOLUSD",1718446193736,5.75,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718446193932,5.75,143.25,143.2,20.0]
["bitfinex","SOLUSD",1718446194110,18.0768,143.28,143.22,2.5833]
["bitfinex","SOLUSD",1718446194111,5.75,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718446194317,5.75,143.23,143.22,7.75]
["bitfinex","SOLUSD",1718446194627,5.75,143.23,143.22,27.75]
["bitfinex","SOLUSD",1718446196342,5.75,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718446196559,5.75,143.23,143.22,7.7501]
["bitfinex","SOLUSD",1718446199149,16.224,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446199443,21.974,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446200637,21.974,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446201034,21.974,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446201224,21.974,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446202229,21.974,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446202528,29.8923,143.26,143.23,7.7496]
["bitfinex","SOLUSD",1718446202726,5.75,143.24,143.23,7.7496]
["bitfinex","SOLUSD",1718446204564,7.27041681,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718446204745,7.27041681,143.28,143.19,16.3481]
["bitfinex","SOLUSD",1718446204746,7.27041681,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718446204931,13.02041681,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718446205133,5.75,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718446205343,5.75,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718446205861,8.3324,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718446206062,8.3324,143.28,143.2,20.0]
["bitfinex","SOLUSD",1718446206063,5.75,143.26,143.2,20.0]
["bitfinex","SOLUSD",1718446206233,7.7472,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718446206435,5.75,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446207164,5.75,143.26,143.24,5.1658]
["bitfinex","SOLUSD",1718446207459,38.19745684,143.29,143.2,20.0]
["bitfinex","SOLUSD",1718446207769,0.17,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718446208058,5.75,143.27,143.25,7.7482]
["bitfinex","SOLUSD",1718446208273,13.6682,143.26,143.23,2.5831]
["bitfinex","SOLUSD",1718446208470,13.6682,143.26,143.23,7.7495]
["bitfinex","SOLUSD",1718446208471,5.75,143.24,143.23,7.7495]
["bitfinex","SOLUSD",1718446210764,30.28075684,143.29,143.19,0.17]
["bitfinex","SOLUSD",1718446210960,5.75,143.24,143.19,20.68]
["bitfinex","SOLUSD",1718446211138,5.75,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718446211338,5.75,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718446213065,5.75,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718446213238,5.75,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718446217877,7.28133035,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718446218172,5.75,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446219661,5.75,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718446219838,5.75,143.25,143.24,5.166]
["bitfinex","SOLUSD",1718446220160,5.75,143.25,143.24,7.749]
["bitfinex","SOLUSD",1718446221150,5.75,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718446221353,5.75,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718446224255,5.75,143.25,143.18,20.0]
["bitfinex","SOLUSD",1718446224457,5.75,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446224658,5.75,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718446227844,23.0,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718446228050,5.75,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718446228280,5.75,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718446229493,5.75,143.21,143.19,7.7515]
["bitfinex","SOLUSD",1718446229776,5.75,143.2,143.19,7.7515]
["bitfinex","SOLUSD",1718446231483,15.2225,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718446231672,5.75,143.25,143.14,146.71]
["bitfinex","SOLUSD",1718446231982,7.28232859,143.26,143.17,0.17]
["bitfinex","SOLUSD",1718446232280,5.75,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718446232973,9.86502859,143.26,143.23,7.7494]
["bitfinex","SOLUSD",1718446233187,7.28232859,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718446233349,7.28232859,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446233552,13.03232859,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446234778,13.03232859,143.26,143.24,7.7488]
["bitfinex","SOLUSD",1718446234956,7.28232859,143.26,143.24,7.7488]
["bitfinex","SOLUSD",1718446235261,5.75,143.25,143.24,7.7488]
["bitfinex","SOLUSD",1718446237300,7.28232859,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446237477,13.03232859,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446238379,13.03232859,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446239166,13.03232859,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446239383,13.03232859,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446239574,5.75,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446239774,5.75,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718446240761,5.75,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718446246172,5.75,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718446246492,5.75,143.25,143.24,7.7489]
["bitfinex","SOLUSD",1718446247877,5.75,143.25,143.21,16.3243]
["bitfinex","SOLUSD",1718446248083,5.75,143.25,143.18,20.0]
["bitfinex","SOLUSD",1718446248084,2.5829,143.25,143.22,7.7499]
["bitfinex","SOLUSD",1718446248386,11.5,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718446248592,7.7491,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718446248767,5.75,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718446249473,5.75,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718446250196,5.75,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718446250795,5.75,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718446251406,5.75,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718446252981,5.75,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718446254112,9.86511308,143.26,143.23,2.5831]
["bitfinex","SOLUSD",1718446254411,5.75,143.24,143.23,7.7496]
["bitfinex","SOLUSD",1718446256397,5.75,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718446256594,5.75,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718446256895,5.75,143.23,143.22,7.7499]
["bitfinex","SOLUSD",1718446260733,9.86501308,143.26,143.23,2.5831]
["bitfinex","SOLUSD",1718446260923,7.28231308,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718446261118,7.28231308,143.26,143.23,7.7493]
["bitfinex","SOLUSD",1718446261119,5.75,143.25,143.23,7.7493]
["bitfinex","SOLUSD",1718446261343,5.75,143.24,143.23,7.7493]
["bitfinex","SOLUSD",1718446262313,5.75,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718446262539,5.75,143.24,143.22,7.7498]
["bitfinex","SOLUSD",1718446262738,5.75,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718446262944,11.5,143.23,143.2,5.1675]
["bitfinex","SOLUSD",1718446263255,5.75,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718446263454,5.75,143.2,143.12,22.1584]
["bitfinex","SOLUSD",1718446263646,48.8353,143.22,143.12,22.1584]
["bitfinex","SOLUSD",1718446263647,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718446263947,5.75,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718446264150,5.75,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718446270418,5.75,143.2,143.12,22.1584]
["bitfinex","SOLUSD",1718446270618,7.7516,143.2,143.16,5.1688]
["bitfinex","SOLUSD",1718446270841,5.75,143.17,143.16,7.7531]
["bitfinex","SOLUSD",1718446273241,5.75,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718446273458,7.7521,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718446273627,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718446274353,5.75,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718446278833,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718446279032,5.75,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718446279254,5.75,143.16,143.15,7.7536]
["bitfinex","SOLUSD",1718446284273,11.5,143.16,143.15,7.7536]
["bitfinex","SOLUSD",1718446285874,11.5,143.16,143.15,7.7539]
["bitfinex","SOLUSD",1718446286163,11.67,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718446286372,28.75,143.15,143.14,7.7545]
["bitfinex","SOLUSD",1718446287553,28.75,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718446288249,28.75,143.15,143.13,7.7547]
["bitfinex","SOLUSD",1718446288772,5.75,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718446288944,5.75,143.13,143.12,2.5851]
["bitfinex","SOLUSD",1718446289151,5.75,143.13,143.12,7.7555]
["bitfinex","SOLUSD",1718446291889,5.75,143.13,143.12,2.5851]
["bitfinex","SOLUSD",1718446292052,5.75,143.13,143.11,5.1706]
["bitfinex","SOLUSD",1718446292257,5.75,143.12,143.11,7.756]
["bitfinex","SOLUSD",1718446293189,5.75,143.12,143.1,7.7564]
["bitfinex","SOLUSD",1718446293379,5.75,143.11,143.1,7.7564]
["bitfinex","SOLUSD",1718446293759,5.75,143.11,143.1,7.7568]
["bitfinex","SOLUSD",1718446294283,5.75,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718446294588,5.75,143.11,143.1,7.7568]
["bitfinex","SOLUSD",1718446294787,5.75,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718446295087,2.5853,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718446295088,11.5,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718446295464,11.5,143.1,143.09,15.5145]
["bitfinex","SOLUSD",1718446296069,5.75,143.1,143.09,15.5145]
["bitfinex","SOLUSD",1718446297187,7.2715593,143.12,143.11,7.7562]
["bitfinex","SOLUSD",1718446297366,7.2715593,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718446297575,13.0215593,143.12,143.11,15.5124]
["bitfinex","SOLUSD",1718446297767,13.0215593,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718446298265,5.75,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718446298687,5.75,143.12,143.11,7.7562]
["bitfinex","SOLUSD",1718446299268,5.75,143.12,143.11,15.5124]
["bitfinex","SOLUSD",1718446300604,7.26941207,143.14,143.13,7.7551]
["bitfinex","SOLUSD",1718446300769,5.75,143.14,143.13,7.7551]
["bitfinex","SOLUSD",1718446304985,7.267676,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718446305190,5.75,143.16,143.15,7.7539]
["bitfinex","SOLUSD",1718446305704,5.75,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718446306688,5.75,143.16,143.15,7.7541]
["bitfinex","SOLUSD",1718446308611,7.267676,143.17,143.15,7.7541]
["bitfinex","SOLUSD",1718446308908,7.267676,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718446309088,7.267676,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718446309295,2.5839,143.2,143.17,2.5842]
["bitfinex","SOLUSD",1718446309503,5.75,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718446309807,5.75,143.18,143.17,7.7528]
["bitfinex","SOLUSD",1718446310106,5.75,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718446312313,5.75,143.18,143.16,7.7531]
["bitfinex","SOLUSD",1718446312613,5.75,143.18,143.16,5.1688]
["bitfinex","SOLUSD",1718446313514,5.75,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718446313692,25.8402,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718446313894,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718446315286,5.75,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718446320006,2.5836,143.21,143.18,7.752]
["bitfinex","SOLUSD",1718446320205,5.75,143.19,143.18,7.7521]
["bitfinex","SOLUSD",1718446321911,5.75,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446322109,5.75,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718446322302,5.75,143.18,143.17,7.7526]
["bitfinex","SOLUSD",1718446322997,8.3342,143.18,143.15,2.5846]
["bitfinex","SOLUSD",1718446323196,5.75,143.18,143.15,5.1693]
["bitfinex","SOLUSD",1718446323496,5.75,143.16,143.15,7.754]
["bitfinex","SOLUSD",1718446324715,7.26776769,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718446324917,5.75,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718446325219,5.75,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446325519,5.75,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718446325688,5.75,143.18,143.17,7.7526]
["bitfinex","SOLUSD",1718446326298,5.75,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718446326520,5.75,143.18,143.16,5.1689]
["bitfinex","SOLUSD",1718446326698,5.75,143.17,143.16,5.1689]
["bitfinex","SOLUSD",1718446326913,5.75,143.17,143.16,7.7534]
["bitfinex","SOLUSD",1718446328419,2.5838,143.2,143.17,2.5842]
["bitfinex","SOLUSD",1718446328719,5.75,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718446328915,9.85013405,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718446329126,5.75,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446329616,5.75,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718446329921,22.76823405,143.21,143.17,7.7528]
["bitfinex","SOLUSD",1718446330217,5.75,143.18,143.17,7.7528]
["bitfinex","SOLUSD",1718446333092,5.75,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718446333504,5.75,143.18,143.17,7.7528]
["bitfinex","SOLUSD",1718446334610,5.75,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718446335728,5.75,143.18,143.16,7.7531]
["bitfinex","SOLUSD",1718446336028,5.75,143.17,143.16,7.7531]
["bitfinex","SOLUSD",1718446340638,11.5,143.17,143.16,7.7531]
["bitfinex","SOLUSD",1718446340815,11.5,143.17,143.1,15.3569]
["bitfinex","SOLUSD",1718446341005,0.17,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718446341216,11.5,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718446342644,11.5,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718446343651,7.26612325,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446343815,5.75,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718446344422,5.75,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718446344635,5.75,143.18,143.17,7.7527]
["bitfinex","SOLUSD",1718446348251,5.75,143.18,143.16,7.7532]
["bitfinex","SOLUSD",1718446348437,5.75,143.17,143.16,7.7532]
["bitfinex","SOLUSD",1718446349558,11.5,143.17,143.16,7.7532]
["bitfinex","SOLUSD",1718446351334,5.75,143.17,143.16,7.7532]
["bitfinex","SOLUSD",1718446352998,0.17,143.19,143.16,7.7532]
["bitfinex","SOLUSD",1718446353174,5.75,143.17,143.16,7.7532]
["bitfinex","SOLUSD",1718446353666,5.75,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718446353873,11.5,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718446354038,11.5,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718446354362,11.5,143.16,143.15,7.7537]
["bitfinex","SOLUSD",1718446359573,11.67,143.16,143.1,21.3773]
["bitfinex","SOLUSD",1718446359772,5.75,143.11,143.1,17.9425]
["bitfinex","SOLUSD",1718446359948,5.75,143.11,143.1,7.7568]
["bitfinex","SOLUSD",1718446361574,5.75,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718446362074,5.75,143.11,143.09,12.9283]
["bitfinex","SOLUSD",1718446362281,5.75,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718446362583,5.75,143.1,143.09,15.5142]
["bitfinex","SOLUSD",1718446368254,7.26481029,143.13,143.1,15.5131]
["bitfinex","SOLUSD",1718446368487,5.75,143.11,143.1,15.5131]
["bitfinex","SOLUSD",1718446370381,5.75,143.11,143.1,7.7564]
["bitfinex","SOLUSD",1718446371573,5.75,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718446371787,5.75,143.11,143.09,15.5144]
["bitfinex","SOLUSD",1718446372565,5.75,143.1,143.09,15.5144]
["bitfinex","SOLUSD",1718446374652,7.26481029,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718446374854,7.26481029,143.13,143.12,15.5113]
["bitfinex","SOLUSD",1718446374855,5.75,143.13,143.12,15.5113]
["bitfinex","SOLUSD",1718446375860,7.2456675,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718446376204,5.75,143.14,143.13,7.755]
["bitfinex","SOLUSD",1718446376370,5.75,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718446377693,7.2456675,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718446377869,5.75,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718446378190,5.75,143.14,143.12,15.5109]
["bitfinex","SOLUSD",1718446378396,5.75,143.13,143.12,15.5109]
["bitfinex","SOLUSD",1718446379277,5.75,143.13,143.12,7.7552]
["bitfinex","SOLUSD",1718446379481,5.75,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718446379679,5.75,143.12,143.11,5.1707]
["bitfinex","SOLUSD",1718446379883,5.75,143.12,143.11,7.7561]
["bitfinex","SOLUSD",1718446382105,32.8304675,143.15,143.12,2.5852]
["bitfinex","SOLUSD",1718446382279,5.75,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718446385999,5.75,143.13,143.12,7.7556]
["bitfinex","SOLUSD",1718446386384,5.75,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718446388501,5.75,143.13,143.12,7.7556]
["bitfinex","SOLUSD",1718446388899,5.75,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718446389095,5.75,143.12,143.11,2.5853]
["bitfinex","SOLUSD",1718446390208,5.75,143.12,143.11,7.7561]
["bitfinex","SOLUSD",1718446390992,5.75,143.12,143.11,15.5123]
["bitfinex","SOLUSD",1718446394601,23.0,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718446394800,5.75,143.15,143.14,7.7545]
["bitfinex","SOLUSD",1718446397514,11.5,143.15,143.14,7.7545]
["bitfinex","SOLUSD",1718446401014,7.23830572,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718446401219,7.23830572,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718446401420,12.98830572,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718446401593,5.75,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718446403520,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718446405317,5.75,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718446405529,5.75,143.16,143.15,7.7536]
["bitfinex","SOLUSD",1718446406017,7.2372324,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718446406319,5.75,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718446406491,257.5,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718446406693,5.75,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718446406892,257.5,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718446407201,5.75,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718446407401,5.75,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718446408620,257.5,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718446408798,263.25,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718446409620,257.5,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718446409802,257.5,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718446410013,5.75,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718446410611,7.7476,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718446410807,5.75,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718446411131,5.75,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718446411327,5.75,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718446411497,5.75,143.23,143.22,7.75]
["bitfinex","SOLUSD",1718446413331,2.5827,143.26,143.23,7.7495]
["bitfinex","SOLUSD",1718446413512,5.75,143.24,143.23,7.7495]
["bitfinex","SOLUSD",1718446414826,5.75,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718446415026,2.5826,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718446415221,2.5826,143.27,143.24,7.7491]
["bitfinex","SOLUSD",1718446415222,5.75,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718446415622,7.23340568,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718446415809,5.75,143.27,143.26,7.7479]
["bitfinex","SOLUSD",1718446416009,5.75,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718446416228,5.75,143.27,143.25,5.1655]
["bitfinex","SOLUSD",1718446416405,5.75,143.26,143.25,7.7483]
["bitfinex","SOLUSD",1718446421412,5.75,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718446421609,5.75,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718446421809,5.75,143.25,143.24,7.7489]
["bitfinex","SOLUSD",1718446422430,2.5825,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718446422619,5.75,143.25,143.24,7.7489]
["bitfinex","SOLUSD",1718446423106,5.75,143.25,143.21,20.0]
["bitfinex","SOLUSD",1718446423308,5.75,143.24,143.21,20.0]
["bitfinex","SOLUSD",1718446423511,5.75,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718446423937,7.2331488,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718446424109,5.75,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718446424513,5.75,143.28,143.26,7.7478]
["bitfinex","SOLUSD",1718446424823,5.75,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718446425330,5.75,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718446425537,5.75,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718446425716,5.75,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718446426221,7.2331488,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718446426421,5.75,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718446427244,5.75,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718446427527,2.582,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718446427733,5.75,143.28,143.27,7.7472]
["bitfinex","SOLUSD",1718446428332,7.7455,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718446428529,5.75,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718446429515,0.175221,143.24,143.22,0.17]
["bitfinex","SOLUSD",1718446429716,0.175221,143.24,143.23,9.4197]
["bitfinex","SOLUSD",1718446429910,0.175221,143.24,143.23,45.6614]
["bitfinex","SOLUSD",1718446430316,0.175221,143.24,143.23,145.6614]
["bitfinex","SOLUSD",1718446430908,0.175221,143.24,143.23,151.4114]
["bitfinex","SOLUSD",1718446433452,0.175221,143.24,143.23,45.6614]
["bitfinex","SOLUSD",1718446435316,0.175221,143.24,143.23,45.1514]
["bitfinex","SOLUSD",1718446435522,5.925221,143.24,143.23,38.3149]
["bitfinex","SOLUSD",1718446437444,0.175221,143.24,143.23,38.3149]
["bitfinex","SOLUSD",1718446443642,0.175221,143.24,143.23,22.5832]
["bitfinex","SOLUSD",1718446443833,0.175221,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718446444857,5.925221,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718446445328,0.175221,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718446446055,0.175221,143.24,143.23,23.0932]
["bitfinex","SOLUSD",1718446446241,0.175221,143.24,143.23,23.2632]
["bitfinex","SOLUSD",1718446448251,0.175221,143.24,143.23,44.2332]
["bitfinex","SOLUSD",1718446448559,0.175221,143.24,143.23,65.1851]
["bitfinex","SOLUSD",1718446450649,0.175221,143.24,143.23,38.4651]
["bitfinex","SOLUSD",1718446454855,0.175221,143.24,143.23,65.1851]
["bitfinex","SOLUSD",1718446456541,0.175221,143.24,143.23,38.4651]
["bitfinex","SOLUSD",1718446456741,0.175221,143.24,143.23,37.7851]
["bitfinex","SOLUSD",1718446456945,0.175221,143.24,143.23,22.5832]
["bitfinex","SOLUSD",1718446458164,0.175221,143.24,143.23,23.2632]
["bitfinex","SOLUSD",1718446467144,0.175221,143.24,143.23,44.2332]
["bitfinex","SOLUSD",1718446468101,0.175221,143.24,143.23,49.9832]
["bitfinex","SOLUSD",1718446468272,0.175221,143.24,143.23,59.66891586]
["bitfinex","SOLUSD",1718446470385,0.175221,143.24,143.23,69.59367573]
["bitfinex","SOLUSD",1718446472495,0.175221,143.24,143.23,77.86146777]
["bitfinex","SOLUSD",1718446476770,5.75,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718446476980,5.75,143.31,143.27,20.68]
["bitfinex","SOLUSD",1718446479982,15.4107,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718446480184,5.75,143.32,143.29,0.68]
["bitfinex","SOLUSD",1718446480356,5.75,143.34,143.29,20.68]
["bitfinex","SOLUSD",1718446480860,15.9429,143.37,143.31,0.17]
["bitfinex","SOLUSD",1718446481059,5.75,143.35,143.31,20.68]
["bitfinex","SOLUSD",1718446481584,0.66674766,143.34,143.33,0.17]
["bitfinex","SOLUSD",1718446481887,0.66674766,143.34,143.33,20.51]
["bitfinex","SOLUSD",1718446482862,0.66674766,143.34,143.33,0.51]
["bitfinex","SOLUSD",1718446488760,0.66674766,143.34,143.33,0.68]
["bitfinex","SOLUSD",1718446491569,0.66674766,143.34,143.33,20.68]
["bitfinex","SOLUSD",1718446500784,0.66674766,143.34,143.33,20.51]
["bitfinex","SOLUSD",1718446501403,0.66674766,143.34,143.33,20.68]
["bitfinex","SOLUSD",1718446503141,0.66674766,143.34,143.33,41.65]
["bitfinex","SOLUSD",1718446503317,0.66674766,143.34,143.33,47.4]
["bitfinex","SOLUSD",1718446504410,0.66674766,143.34,143.33,57.08571586]
["bitfinex","SOLUSD",1718446504587,0.66674766,143.34,143.33,51.33571586]
["bitfinex","SOLUSD",1718446504781,0.66674766,143.34,143.33,57.08571586]
["bitfinex","SOLUSD",1718446505286,0.66674766,143.34,143.33,51.33571586]
["bitfinex","SOLUSD",1718446509097,1e-08,143.34,143.33,51.33571586]
["bitfinex","SOLUSD",1718446509798,1e-08,143.34,143.33,67.01047573]
["bitfinex","SOLUSD",1718446510010,1e-08,143.34,143.33,75.27826777]
["bitfinex","SOLUSD",1718446510191,1e-08,143.34,143.33,80.86976326]
["bitfinex","SOLUSD",1718446524841,1e-08,143.34,143.33,74.43976326]
["bitfinex","SOLUSD",1718446525046,1e-08,143.34,143.33,80.18976326]
["bitfinex","SOLUSD",1718446526131,1e-08,143.34,143.33,80.86976326]
["bitfinex","SOLUSD",1718446532429,1e-08,143.34,143.33,89.24284064]
["bitfinex","SOLUSD",1718446547449,20.9183,143.43,143.39,100.0]
["bitfinex","SOLUSD",1718446547753,15.1683,143.43,143.4,20.51]
["bitfinex","SOLUSD",1718446547939,20.9183,143.43,143.4,20.51]
["bitfinex","SOLUSD",1718446548371,15.1683,143.43,143.4,20.51]
["bitfinex","SOLUSD",1718446548544,16.2974,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718446548878,22.0474,143.46,143.42,20.34]
["bitfinex","SOLUSD",1718446549158,22.0474,143.46,143.42,20.51]
["bitfinex","SOLUSD",1718446549555,22.0474,143.46,143.43,0.17]
["bitfinex","SOLUSD",1718446549738,22.0474,143.46,143.43,0.34]
["bitfinex","SOLUSD",1718446552467,16.2974,143.46,143.44,0.34]
["bitfinex","SOLUSD",1718446552765,0.859391,143.47,143.46,0.17]
["bitfinex","SOLUSD",1718446552935,0.859391,143.47,143.46,21.73364157]
["bitfinex","SOLUSD",1718446553136,0.859391,143.47,143.46,21.90364157]
["bitfinex","SOLUSD",1718446553343,0.859391,143.47,143.46,22.07364157]
["bitfinex","SOLUSD",1718446553978,0.859391,143.47,143.46,27.82364157]
["bitfinex","SOLUSD",1718446554136,0.20633864,143.47,143.46,27.82364157]
["bitfinex","SOLUSD",1718446555161,0.20633864,143.47,143.46,48.79364157]
["bitfinex","SOLUSD",1718446559038,0.20633864,143.47,143.46,20.68]
["bitfinex","SOLUSD",1718446560462,0.20633864,143.47,143.46,20.0]
["bitfinex","SOLUSD",1718446560778,5.95633864,143.47,143.46,20.0]
["bitfinex","SOLUSD",1718446560951,5.95633864,143.47,143.43,20.0]
["bitfinex","SOLUSD",1718446561773,0.20633864,143.47,143.43,20.0]
["bitfinex","SOLUSD",1718446561978,0.20633864,143.47,143.43,29.92475987]
["bitfinex","SOLUSD",1718446562155,0.20633864,143.47,143.44,100.0]
["bitfinex","SOLUSD",1718446562354,0.20633864,143.47,143.45,20.0]
["bitfinex","SOLUSD",1718446562571,0.20633864,143.47,143.46,0.34]
["bitfinex","SOLUSD",1718446563752,0.20633864,143.47,143.45,0.51]
["bitfinex","SOLUSD",1718446564073,15.6416,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718446564290,15.6416,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718446564455,15.6416,143.51,143.49,20.68]
["bitfinex","SOLUSD",1718446566262,15.6416,143.51,143.49,0.68]
["bitfinex","SOLUSD",1718446566474,15.6416,143.51,143.49,20.68]
["bitfinex","SOLUSD",1718446567580,16.4931,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718446567792,22.2431,143.56,143.52,20.51]
["bitfinex","SOLUSD",1718446568460,5.75,143.55,143.52,20.51]
["bitfinex","SOLUSD",1718446568659,5.75,143.54,143.52,20.51]
["bitfinex","SOLUSD",1718446568877,5.75,143.54,143.52,0.51]
["bitfinex","SOLUSD",1718446569175,5.75,143.53,143.5,20.0]
["bitfinex","SOLUSD",1718446569378,16.4931,143.56,143.5,100.0]
["bitfinex","SOLUSD",1718446569564,5.75,143.55,143.51,20.0]
["bitfinex","SOLUSD",1718446570570,5.75,143.54,143.52,0.68]
["bitfinex","SOLUSD",1718446575972,16.4931,143.56,143.52,0.68]
["bitfinex","SOLUSD",1718446576288,5.75,143.54,143.52,0.68]
["bitfinex","SOLUSD",1718446576974,5.75,143.54,143.52,0.51]
["bitfinex","SOLUSD",1718446580005,16.4931,143.56,143.52,0.51]
["bitfinex","SOLUSD",1718446580201,5.75,143.54,143.52,0.51]
["bitfinex","SOLUSD",1718446582968,16.4931,143.56,143.51,20.0]
["bitfinex","SOLUSD",1718446583184,16.4931,143.56,143.48,100.0]
["bitfinex","SOLUSD",1718446583185,5.75,143.53,143.5,0.51]
["bitfinex","SOLUSD",1718446583369,5.75,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718446583894,5.75,143.53,143.5,0.51]
["bitfinex","SOLUSD",1718446584080,5.75,143.52,143.5,0.51]
["bitfinex","SOLUSD",1718446587600,16.4931,143.56,143.5,0.51]
["bitfinex","SOLUSD",1718446587781,5.75,143.52,143.5,0.51]
["bitfinex","SOLUSD",1718446592601,5.75,143.51,143.5,0.51]
["bitfinex","SOLUSD",1718446593221,5.75,143.51,143.5,0.34]
["bitfinex","SOLUSD",1718446593581,5.75,143.51,143.5,0.17]
["bitfinex","SOLUSD",1718446594204,5.75,143.51,143.5,0.34]
["bitfinex","SOLUSD",1718446594403,5.75,143.51,143.5,0.51]
["bitfinex","SOLUSD",1718446594591,5.75,143.52,143.5,0.51]
["bitfinex","SOLUSD",1718446595404,15.3925,143.6,143.52,0.17]
["bitfinex","SOLUSD",1718446595614,5.75,143.55,143.52,20.51]
["bitfinex","SOLUSD",1718446598596,5.75,143.55,143.53,0.17]
["bitfinex","SOLUSD",1718446598791,5.75,143.55,143.54,0.17]
["bitfinex","SOLUSD",1718446599007,5.75,143.55,143.54,0.51]
["bitfinex","SOLUSD",1718446604204,5.75,143.55,143.52,20.0]
["bitfinex","SOLUSD",1718446604407,5.75,143.53,143.5,20.0]
["bitfinex","SOLUSD",1718446605011,5.75,143.53,143.51,100.0]
["bitfinex","SOLUSD",1718446605210,5.75,143.54,143.52,20.0]
["bitfinex","SOLUSD",1718446605391,5.75,143.55,143.52,20.0]
["bitfinex","SOLUSD",1718446605593,5.75,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718446608295,5.75,143.54,143.52,20.0]
["bitfinex","SOLUSD",1718446608621,5.75,143.54,143.49,100.0]
["bitfinex","SOLUSD",1718446608622,5.75,143.53,143.51,0.34]
["bitfinex","SOLUSD",1718446612128,5.75,143.57,143.51,0.34]
["bitfinex","SOLUSD",1718446612297,5.75,143.54,143.51,0.34]
["bitfinex","SOLUSD",1718446613599,5.75,143.54,143.52,0.17]
["bitfinex","SOLUSD",1718446613791,5.75,143.54,143.52,0.34]
["bitfinex","SOLUSD",1718446613998,5.75,143.54,143.53,0.17]
["bitfinex","SOLUSD",1718446614197,5.75,143.55,143.54,0.17]
["bitfinex","SOLUSD",1718446616828,15.3925,143.6,143.54,0.17]
["bitfinex","SOLUSD",1718446617027,5.75,143.55,143.54,0.17]
["bitfinex","SOLUSD",1718446619719,5.75,143.55,143.54,0.34]
["bitfinex","SOLUSD",1718446620128,5.75,143.55,143.54,0.68]
["bitfinex","SOLUSD",1718446625036,15.3925,143.6,143.54,0.68]
["bitfinex","SOLUSD",1718446625241,15.3925,143.6,143.55,0.34]
["bitfinex","SOLUSD",1718446625444,5.75,143.56,143.55,0.34]
["bitfinex","SOLUSD",1718446626745,5.75,143.56,143.53,20.0]
["bitfinex","SOLUSD",1718446627151,5.75,143.55,143.51,20.0]
["bitfinex","SOLUSD",1718446627448,23.1223,143.6,143.51,20.0]
["bitfinex","SOLUSD",1718446627651,5.75,143.55,143.51,20.0]
["bitfinex","SOLUSD",1718446628346,5.75,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718446628551,5.75,143.55,143.52,0.68]
["bitfinex","SOLUSD",1718446629949,5.75,143.54,143.52,0.34]
["bitfinex","SOLUSD",1718446630240,5.75,143.53,143.51,20.0]
["bitfinex","SOLUSD",1718446630420,5.75,143.53,143.49,20.0]
["bitfinex","SOLUSD",1718446631335,5.75,143.51,143.46,142.65381889]
["bitfinex","SOLUSD",1718446631538,5.75,143.51,143.47,8.36605546]
["bitfinex","SOLUSD",1718446632449,5.75,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718446632626,5.75,143.51,143.5,0.17]
["bitfinex","SOLUSD",1718446632826,5.75,143.51,143.5,0.34]
["bitfinex","SOLUSD",1718446633130,5.75,143.51,143.5,0.68]
["bitfinex","SOLUSD",1718446634655,5.75,143.51,143.46,9.92475987]
["bitfinex","SOLUSD",1718446634869,5.75,143.47,143.42,106.6146]
["bitfinex","SOLUSD",1718446635159,5.75,143.46,143.43,8.36786847]
["bitfinex","SOLUSD",1718446635351,5.75,143.46,143.42,8.36786847]
["bitfinex","SOLUSD",1718446635555,5.75,143.46,143.41,16.1704]
["bitfinex","SOLUSD",1718446635556,5.75,143.5,143.41,16.1704]
["bitfinex","SOLUSD",1718446635856,5.75,143.45,143.42,8.3684816]
["bitfinex","SOLUSD",1718446636027,5.75,143.45,143.42,108.3684816]
["bitfinex","SOLUSD",1718446636231,5.75,143.45,143.41,16.1704]
["bitfinex","SOLUSD",1718446636532,5.75,143.45,143.42,20.0]
["bitfinex","SOLUSD",1718446638282,5.75,143.45,143.41,20.0]
["bitfinex","SOLUSD",1718446638561,5.75,143.45,143.42,0.68]
["bitfinex","SOLUSD",1718446640142,5.75,143.44,143.42,0.68]
["bitfinex","SOLUSD",1718446640865,5.75,143.45,143.42,0.68]
["bitfinex","SOLUSD",1718446643279,30.11897191,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718446643440,5.75,143.49,143.46,20.68]
["bitfinex","SOLUSD",1718446643875,16.4337,143.51,143.46,20.68]
["bitfinex","SOLUSD",1718446644165,5.75,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718446644335,5.75,143.52,143.48,20.68]
["bitfinex","SOLUSD",1718446645263,21.8213,143.55,143.48,20.68]
["bitfinex","SOLUSD",1718446645470,5.75,143.52,143.48,20.68]
["bitfinex","SOLUSD",1718446648560,5.75,143.51,143.48,20.68]
["bitfinex","SOLUSD",1718446649869,5.75,143.5,143.48,20.0]
["bitfinex","SOLUSD",1718446650173,5.75,143.49,143.44,20.91]
["bitfinex","SOLUSD",1718446650572,5.75,143.48,143.45,100.0]
["bitfinex","SOLUSD",1718446650745,5.75,143.49,143.45,120.91]
["bitfinex","SOLUSD",1718446650942,5.75,143.51,143.45,126.66]
["bitfinex","SOLUSD",1718446651262,5.75,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718446651457,5.75,143.51,143.46,20.68]
["bitfinex","SOLUSD",1718446651842,5.75,143.51,143.47,100.0]
["bitfinex","SOLUSD",1718446652060,5.75,143.51,143.48,20.68]
["bitfinex","SOLUSD",1718446652463,5.75,143.5,143.48,20.68]
["bitfinex","SOLUSD",1718446652667,5.75,143.5,143.49,20.0]
["bitfinex","SOLUSD",1718446652856,5.75,143.5,143.49,0.51]
["bitfinex","SOLUSD",1718446654475,21.8213,143.55,143.49,0.34]
["bitfinex","SOLUSD",1718446654645,5.75,143.5,143.49,0.34]
["bitfinex","SOLUSD",1718446656264,21.8213,143.55,143.49,0.34]
["bitfinex","SOLUSD",1718446656579,5.75,143.51,143.49,0.34]
["bitfinex","SOLUSD",1718446656960,5.75,143.5,143.49,0.34]
["bitfinex","SOLUSD",1718446660051,5.75,143.5,143.46,20.0]
["bitfinex","SOLUSD",1718446660252,5.75,143.48,143.47,0.17]
["bitfinex","SOLUSD",1718446662088,29.09521576,143.55,143.47,0.34]
["bitfinex","SOLUSD",1718446662375,5.75,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718446662688,5.75,143.5,143.48,0.34]
["bitfinex","SOLUSD",1718446669959,5.75,143.49,143.46,20.0]
["bitfinex","SOLUSD",1718446670165,5.75,143.49,143.45,20.0]
["bitfinex","SOLUSD",1718446670661,36.82801576,143.55,143.45,120.0]
["bitfinex","SOLUSD",1718446670891,5.75,143.49,143.45,120.0]
["bitfinex","SOLUSD",1718446671379,5.75,143.49,143.46,0.68]
["bitfinex","SOLUSD",1718446673165,5.75,143.48,143.46,0.68]
["bitfinex","SOLUSD",1718446673563,31.67271576,143.55,143.46,0.68]
["bitfinex","SOLUSD",1718446673872,5.75,143.49,143.46,0.68]
["bitfinex","SOLUSD",1718446674873,5.75,143.48,143.46,0.68]
["bitfinex","SOLUSD",1718446676489,5.75,143.48,143.46,0.34]
["bitfinex","SOLUSD",1718446676674,5.75,143.48,143.46,0.17]
["bitfinex","SOLUSD",1718446676882,5.75,143.47,143.45,0.51]
["bitfinex","SOLUSD",1718446677265,5.75,143.48,143.45,0.51]
["bitfinex","SOLUSD",1718446678078,7.27467252,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718446678369,5.75,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718446678568,5.75,143.49,143.47,0.51]
["bitfinex","SOLUSD",1718446678982,29.09523257,143.55,143.47,0.51]
["bitfinex","SOLUSD",1718446679184,5.75,143.5,143.47,0.51]
["bitfinex","SOLUSD",1718446679492,5.75,143.5,143.48,0.17]
["bitfinex","SOLUSD",1718446679675,5.75,143.5,143.48,0.51]
["bitfinex","SOLUSD",1718446681170,5.75,143.49,143.48,0.17]
["bitfinex","SOLUSD",1718446681372,5.75,143.49,143.47,0.51]
["bitfinex","SOLUSD",1718446681696,5.75,143.49,143.47,1.90374661]
["bitfinex","SOLUSD",1718446681982,5.75,143.5,143.47,1.90374661]
["bitfinex","SOLUSD",1718446682161,29.09523257,143.55,143.48,0.17]
["bitfinex","SOLUSD",1718446682362,5.75,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718446682580,5.75,143.52,143.49,0.51]
["bitfinex","SOLUSD",1718446682988,21.8213,143.55,143.49,0.51]
["bitfinex","SOLUSD",1718446683198,5.75,143.53,143.49,100.51]
["bitfinex","SOLUSD",1718446683374,5.75,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718446683696,5.75,143.53,143.51,0.51]
["bitfinex","SOLUSD",1718446687193,23.28613939,143.58,143.51,100.51]
["bitfinex","SOLUSD",1718446687380,5.75,143.54,143.52,0.17]
["bitfinex","SOLUSD",1718446687581,16.0295,143.58,143.53,0.17]
["bitfinex","SOLUSD",1718446687768,5.75,143.54,143.53,0.51]
["bitfinex","SOLUSD",1718446690588,5.75,143.54,143.53,0.17]
["bitfinex","SOLUSD",1718446690817,5.75,143.54,143.51,0.17]
["bitfinex","SOLUSD",1718446690984,5.75,143.53,143.51,0.68]
["bitfinex","SOLUSD",1718446692280,5.75,143.53,143.51,100.68]
["bitfinex","SOLUSD",1718446692467,5.75,143.54,143.51,100.68]
["bitfinex","SOLUSD",1718446693300,5.75,143.54,143.51,0.68]
["bitfinex","SOLUSD",1718446693512,5.75,143.53,143.51,0.68]
["bitfinex","SOLUSD",1718446694402,2.5773,143.56,143.51,0.17]
["bitfinex","SOLUSD",1718446694625,5.75,143.52,143.51,20.0]
["bitfinex","SOLUSD",1718446694782,5.75,143.52,143.5,0.17]
["bitfinex","SOLUSD",1718446695096,5.75,143.52,143.5,0.51]
["bitfinex","SOLUSD",1718446695409,5.75,143.53,143.5,0.51]
["bitfinex","SOLUSD",1718446695616,5.75,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718446695979,5.75,143.53,143.5,0.51]
["bitfinex","SOLUSD",1718446703016,5.75,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718446703215,5.75,143.53,143.51,0.51]
["bitfinex","SOLUSD",1718446703739,23.0,143.57,143.52,0.17]
["bitfinex","SOLUSD",1718446703907,5.75,143.55,143.52,20.51]
["bitfinex","SOLUSD",1718446704108,16.0295,143.58,143.52,20.51]
["bitfinex","SOLUSD",1718446704310,5.75,143.55,143.52,20.51]
["bitfinex","SOLUSD",1718446705433,5.75,143.55,143.53,0.17]
["bitfinex","SOLUSD",1718446705638,5.75,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718446706302,16.0295,143.58,143.53,0.51]
["bitfinex","SOLUSD",1718446706502,5.75,143.56,143.53,0.51]
["bitfinex","SOLUSD",1718446707514,2.5767,143.6,143.54,0.17]
["bitfinex","SOLUSD",1718446707710,5.75,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718446707921,2.5767,143.6,143.54,0.51]
["bitfinex","SOLUSD",1718446708234,5.75,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718446712135,5.75,143.57,143.54,0.51]
["bitfinex","SOLUSD",1718446712449,5.75,143.57,143.54,20.51]
["bitfinex","SOLUSD",1718446713536,5.75,143.56,143.54,20.51]
["bitfinex","SOLUSD",1718446717442,2.5766,143.6,143.54,20.51]
["bitfinex","SOLUSD",1718446717742,5.75,143.56,143.54,20.51]
["bitfinex","SOLUSD",1718446719417,2.5766,143.6,143.54,20.51]
["bitfinex","SOLUSD",1718446719620,5.75,143.56,143.54,20.51]
["bitfinex","SOLUSD",1718446721214,2.5766,143.6,143.54,20.51]
["bitfinex","SOLUSD",1718446721430,5.75,143.57,143.54,20.51]
["bitfinex","SOLUSD",1718446727366,5.75,143.56,143.54,20.51]
["bitfinex","SOLUSD",1718446731544,5.75,143.55,143.54,20.51]
["bitfinex","SOLUSD",1718446733264,5.75,143.55,143.54,20.0]
["bitfinex","SOLUSD",1718446733944,5.75,143.55,143.52,20.0]
["bitfinex","SOLUSD",1718446734541,5.75,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718446737071,24.0724,143.61,143.53,0.51]
["bitfinex","SOLUSD",1718446737258,5.75,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718446738969,5.75,143.54,143.53,0.51]
["bitfinex","SOLUSD",1718446739165,5.75,143.54,143.5,20.0]
["bitfinex","SOLUSD",1718446739471,5.75,143.54,143.48,6.0238]
["bitfinex","SOLUSD",1718446739472,5.75,143.53,143.49,120.0]
["bitfinex","SOLUSD",1718446740687,5.75,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718446740899,5.75,143.53,143.51,0.34]
["bitfinex","SOLUSD",1718446741187,5.75,143.53,143.52,0.51]
["bitfinex","SOLUSD",1718446743163,5.75,143.54,143.52,0.51]
["bitfinex","SOLUSD",1718446749405,23.0,143.57,143.52,0.51]
["bitfinex","SOLUSD",1718446750395,0.33333333,143.56,143.52,0.51]
["bitfinex","SOLUSD",1718446759910,5.75,143.54,143.52,0.51]
["bitfinex","SOLUSD",1718446770119,5.75,143.57,143.52,0.51]
["bitfinex","SOLUSD",1718446770318,5.75,143.57,143.49,120.0]
["bitfinex","SOLUSD",1718446770319,5.75,143.53,143.49,20.0]
["bitfinex","SOLUSD",1718446770516,5.75,143.5,143.45,100.0]
["bitfinex","SOLUSD",1718446770819,15.2063,143.56,143.44,22.3683]
["bitfinex","SOLUSD",1718446770820,5.75,143.48,143.44,22.3683]
["bitfinex","SOLUSD",1718446771030,5.75,143.47,143.44,22.3683]
["bitfinex","SOLUSD",1718446771919,5.75,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718446772114,5.75,143.49,143.46,0.51]
["bitfinex","SOLUSD",1718446772606,5.75,143.48,143.46,0.51]
["bitfinex","SOLUSD",1718446773005,5.75,143.49,143.46,0.51]
["bitfinex","SOLUSD",1718446773320,5.75,143.49,143.46,20.51]
["bitfinex","SOLUSD",1718446773901,7.27532595,143.55,143.47,0.17]
["bitfinex","SOLUSD",1718446774100,5.75,143.5,143.47,0.51]
["bitfinex","SOLUSD",1718446775934,5.75,143.49,143.47,0.51]
["bitfinex","SOLUSD",1718446778476,5.75,143.48,143.47,0.51]
["bitfinex","SOLUSD",1718446778737,5.75,143.48,143.47,0.68]
["bitfinex","SOLUSD",1718446780518,5.75,143.49,143.47,0.68]
["bitfinex","SOLUSD",1718446788179,5.75,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718446788340,5.75,143.48,143.45,20.0]
["bitfinex","SOLUSD",1718446789582,5.75,143.48,143.46,0.51]
["bitfinex","SOLUSD",1718446798857,5.75,143.49,143.46,0.51]
["bitfinex","SOLUSD",1718446803579,5.75,143.5,143.47,0.34]
["bitfinex","SOLUSD",1718446803878,5.75,143.5,143.48,0.34]
["bitfinex","SOLUSD",1718446804778,5.75,143.5,143.48,0.17]
["bitfinex","SOLUSD",1718446804978,5.75,143.49,143.45,20.0]
["bitfinex","SOLUSD",1718446805167,5.75,143.49,143.46,0.68]
["bitfinex","SOLUSD",1718446805474,5.75,143.48,143.46,0.68]
["bitfinex","SOLUSD",1718446807967,5.75,143.48,143.46,0.34]
["bitfinex","SOLUSD",1718446808175,5.75,143.48,143.46,0.17]
["bitfinex","SOLUSD",1718446809258,2.5777,143.54,143.46,0.34]
["bitfinex","SOLUSD",1718446809581,5.75,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718446809972,5.75,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718446812602,5.75,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718446813790,5.75,143.5,143.47,0.34]
["bitfinex","SOLUSD",1718446814163,5.75,143.5,143.48,0.17]
["bitfinex","SOLUSD",1718446815087,5.75,143.5,143.47,0.34]
["bitfinex","SOLUSD",1718446818603,5.75,143.48,143.45,20.0]
["bitfinex","SOLUSD",1718446818973,5.75,143.49,143.45,20.0]
["bitfinex","SOLUSD",1718446820101,5.75,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718446823198,2.5779,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718446823508,5.75,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718446824777,14.9809346,143.54,143.46,0.51]
["bitfinex","SOLUSD",1718446824982,5.75,143.49,143.47,0.34]
["bitfinex","SOLUSD",1718446827207,5.75,143.5,143.47,0.34]
["bitfinex","SOLUSD",1718446827384,5.75,143.5,143.48,0.17]
["bitfinex","SOLUSD",1718446829404,5.75,143.49,143.48,0.17]
["bitfinex","SOLUSD",1718446829613,5.75,143.49,143.47,0.34]
["bitfinex","SOLUSD",1718446833588,5.75,143.49,143.45,20.0]
["bitfinex","SOLUSD",1718446834108,5.75,143.46,143.45,20.0]
["bitfinex","SOLUSD",1718446834409,5.75,143.46,143.42,20.0]
["bitfinex","SOLUSD",1718446834609,5.75,143.46,143.43,8.36781641]
["bitfinex","SOLUSD",1718446834793,5.75,143.46,143.44,20.0]
["bitfinex","SOLUSD",1718446835399,5.75,143.46,143.43,0.51]
["bitfinex","SOLUSD",1718446835695,5.75,143.46,143.44,8.36779332]
["bitfinex","SOLUSD",1718446835997,5.75,143.46,143.45,20.0]
["bitfinex","SOLUSD",1718446836401,5.75,143.46,143.42,20.0]
["bitfinex","SOLUSD",1718446836595,8.3284,143.5,143.43,8.36842275]
["bitfinex","SOLUSD",1718446836806,5.75,143.45,143.44,20.0]
["bitfinex","SOLUSD",1718446837480,5.75,143.45,143.42,20.0]
["bitfinex","SOLUSD",1718446837686,5.75,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718446838094,23.0,143.5,143.43,0.17]
["bitfinex","SOLUSD",1718446842411,23.0,143.5,143.43,0.34]
["bitfinex","SOLUSD",1718446842995,23.0,143.5,143.43,1.7328016]
["bitfinex","SOLUSD",1718446846739,23.0,143.5,143.43,0.34]
["bitfinex","SOLUSD",1718446847034,25.5784,143.5,143.43,0.34]
["bitfinex","SOLUSD",1718446847221,30.7352,143.5,143.43,0.34]
["bitfinex","SOLUSD",1718446847721,30.7352,143.5,143.42,0.34]
["bitfinex","SOLUSD",1718446848020,30.7352,143.5,143.43,0.17]
["bitfinex","SOLUSD",1718446848201,5.75,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718446849499,5.75,143.45,143.42,0.34]
["bitfinex","SOLUSD",1718446849708,5.75,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718446850921,15.8364,143.48,143.42,0.51]
["bitfinex","SOLUSD",1718446851223,5.75,143.45,143.42,0.51]
["bitfinex","SOLUSD",1718446852522,5.75,143.46,143.42,0.51]
["bitfinex","SOLUSD",1718446853616,5.75,143.46,143.43,0.34]
["bitfinex","SOLUSD",1718446856533,5.75,143.45,143.42,0.34]
["bitfinex","SOLUSD",1718446858333,15.8364,143.48,143.43,0.17]
["bitfinex","SOLUSD",1718446858524,5.75,143.44,143.41,20.0]
["bitfinex","SOLUSD",1718446858717,5.75,143.42,143.39,20.0]
["bitfinex","SOLUSD",1718446858932,5.75,143.42,143.4,8.36968413]
["bitfinex","SOLUSD",1718446859137,5.75,143.42,143.39,20.0]
["bitfinex","SOLUSD",1718446859138,5.75,143.42,143.41,20.0]
["bitfinex","SOLUSD",1718446859328,5.75,143.42,143.39,20.0]
["bitfinex","SOLUSD",1718446859825,5.75,143.42,143.4,0.34]
["bitfinex","SOLUSD",1718446860023,5.75,143.42,143.41,0.17]
["bitfinex","SOLUSD",1718446860540,5.75,143.43,143.41,0.17]
["bitfinex","SOLUSD",1718446862827,5.75,143.42,143.39,20.0]
["bitfinex","SOLUSD",1718446863037,5.75,143.4,143.37,20.0]
["bitfinex","SOLUSD",1718446864240,5.75,143.4,143.38,0.51]
["bitfinex","SOLUSD",1718446864548,5.75,143.41,143.38,0.51]
["bitfinex","SOLUSD",1718446865028,5.75,143.42,143.38,0.51]
["bitfinex","SOLUSD",1718446866139,15.0311,143.44,143.38,0.51]
["bitfinex","SOLUSD",1718446866442,15.0311,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718446866443,5.75,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718446866640,5.75,143.42,143.4,0.17]
["bitfinex","SOLUSD",1718446867314,5.75,143.42,143.4,0.34]
["bitfinex","SOLUSD",1718446867521,5.75,143.42,143.38,0.34]
["bitfinex","SOLUSD",1718446867731,5.75,143.42,143.37,20.0]
["bitfinex","SOLUSD",1718446867919,5.75,143.4,143.37,20.0]
["bitfinex","SOLUSD",1718446868120,5.75,143.4,143.35,20.0]
["bitfinex","SOLUSD",1718446868519,5.75,143.39,143.35,20.0]
["bitfinex","SOLUSD",1718446868922,5.75,143.43,143.35,20.0]
["bitfinex","SOLUSD",1718446868923,5.75,143.38,143.35,20.0]
["bitfinex","SOLUSD",1718446869130,5.75,143.38,143.34,20.0]
["bitfinex","SOLUSD",1718446870745,5.75,143.37,143.34,20.0]
["bitfinex","SOLUSD",1718446871133,5.75,143.37,143.32,20.0]
["bitfinex","SOLUSD",1718446871941,5.75,143.37,143.33,0.34]
["bitfinex","SOLUSD",1718446872138,5.75,143.37,143.34,0.51]
["bitfinex","SOLUSD",1718446874451,5.75,143.37,143.34,0.17]
["bitfinex","SOLUSD",1718446874646,5.75,143.37,143.33,0.51]
["bitfinex","SOLUSD",1718446875029,5.75,143.36,143.33,0.51]
["bitfinex","SOLUSD",1718446876665,5.75,143.37,143.32,20.0]
["bitfinex","SOLUSD",1718446876953,5.75,143.33,143.27,363.25]
["bitfinex","SOLUSD",1718446877125,5.75,143.33,143.27,105.75]
["bitfinex","SOLUSD",1718446877724,5.75,143.33,143.27,126.66]
["bitfinex","SOLUSD",1718446878751,5.75,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718446881057,15.0311,143.35,143.29,100.17]
["bitfinex","SOLUSD",1718446881273,7.27693066,143.38,143.31,100.17]
["bitfinex","SOLUSD",1718446881433,5.75,143.37,143.32,20.51]
["bitfinex","SOLUSD",1718446883135,15.209,143.39,143.33,0.17]
["bitfinex","SOLUSD",1718446883335,5.75,143.37,143.33,0.17]
["bitfinex","SOLUSD",1718446884272,5.75,143.37,143.32,20.51]
["bitfinex","SOLUSD",1718446884487,5.75,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718446885169,5.75,143.35,143.3,20.0]
["bitfinex","SOLUSD",1718446885343,7.7421,143.37,143.3,20.0]
["bitfinex","SOLUSD",1718446885543,5.75,143.34,143.3,20.0]
["bitfinex","SOLUSD",1718446885750,5.75,143.33,143.29,20.0]
["bitfinex","SOLUSD",1718446886053,5.75,143.33,143.28,20.0]
["bitfinex","SOLUSD",1718446886443,5.75,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718446886638,5.75,143.33,143.29,0.51]
["bitfinex","SOLUSD",1718446887246,5.75,143.34,143.29,0.51]
["bitfinex","SOLUSD",1718446887643,5.75,143.33,143.29,0.51]
["bitfinex","SOLUSD",1718446888144,2.5807,143.37,143.28,20.0]
["bitfinex","SOLUSD",1718446888145,5.75,143.32,143.28,20.0]
["bitfinex","SOLUSD",1718446888346,5.75,143.32,143.27,20.0]
["bitfinex","SOLUSD",1718446889651,5.75,143.32,143.28,0.17]
["bitfinex","SOLUSD",1718446891552,15.209,143.34,143.27,20.0]
["bitfinex","SOLUSD",1718446891862,5.75,143.31,143.26,20.0]
["bitfinex","SOLUSD",1718446892470,5.75,143.32,143.26,25.75]
["bitfinex","SOLUSD",1718446892861,5.75,143.32,143.27,0.51]
["bitfinex","SOLUSD",1718446893171,5.75,143.32,143.27,0.99957856]
["bitfinex","SOLUSD",1718446893461,5.75,143.32,143.27,1.67945743]
["bitfinex","SOLUSD",1718446894154,5.75,143.32,143.27,0.34]
["bitfinex","SOLUSD",1718446894354,5.75,143.32,143.27,0.17]
["bitfinex","SOLUSD",1718446894537,15.209,143.34,143.27,100.88004683]
["bitfinex","SOLUSD",1718446894742,5.75,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718446894965,5.75,143.33,143.29,0.51]
["bitfinex","SOLUSD",1718446895162,15.209,143.34,143.29,0.51]
["bitfinex","SOLUSD",1718446895348,5.75,143.33,143.29,0.51]
["bitfinex","SOLUSD",1718446896860,5.75,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718446897072,5.75,143.32,143.27,0.17]
["bitfinex","SOLUSD",1718446897372,5.75,143.32,143.27,0.51]
["bitfinex","SOLUSD",1718446899264,15.209,143.34,143.27,106.26]
["bitfinex","SOLUSD",1718446899467,5.75,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718446899682,7.27861588,143.37,143.29,100.51]
["bitfinex","SOLUSD",1718446899861,5.75,143.36,143.3,25.92]
["bitfinex","SOLUSD",1718446900057,5.75,143.36,143.31,0.17]
["bitfinex","SOLUSD",1718446900256,5.75,143.34,143.31,0.17]
["bitfinex","SOLUSD",1718446900471,19.0804,143.38,143.31,0.17]
["bitfinex","SOLUSD",1718446900656,5.75,143.34,143.31,20.0]
["bitfinex","SOLUSD",1718446900855,5.75,143.34,143.3,0.34]
["bitfinex","SOLUSD",1718446901981,5.75,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718446902182,16.4999,143.38,143.31,0.17]
["bitfinex","SOLUSD",1718446902391,5.75,143.36,143.31,20.34]
["bitfinex","SOLUSD",1718446902571,5.75,143.36,143.32,20.17]
["bitfinex","SOLUSD",1718446902763,5.75,143.36,143.32,0.17]
["bitfinex","SOLUSD",1718446903086,5.75,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718446905079,16.4999,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718446905388,5.75,143.37,143.33,0.51]
["bitfinex","SOLUSD",1718446905592,5.75,143.37,143.34,0.17]
["bitfinex","SOLUSD",1718446907763,5.75,143.37,143.33,0.17]
["bitfinex","SOLUSD",1718446907959,5.75,143.36,143.32,0.17]
["bitfinex","SOLUSD",1718446908173,5.75,143.36,143.31,0.51]
["bitfinex","SOLUSD",1718446913195,5.75,143.36,143.32,0.17]
["bitfinex","SOLUSD",1718446913798,5.75,143.37,143.32,0.17]
["bitfinex","SOLUSD",1718446914773,5.75,143.36,143.32,0.17]
["bitfinex","SOLUSD",1718446916680,5.75,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718446917873,5.75,143.33,143.3,20.0]
["bitfinex","SOLUSD",1718446918215,5.75,143.33,143.31,20.0]
["bitfinex","SOLUSD",1718446918376,5.75,143.33,143.29,20.0]
["bitfinex","SOLUSD",1718446918997,5.75,143.33,143.28,20.0]
["bitfinex","SOLUSD",1718446919709,21.2355,143.36,143.27,16.3879]
["bitfinex","SOLUSD",1718446919889,31.5595,143.36,143.27,16.3879]
["bitfinex","SOLUSD",1718446920090,5.75,143.31,143.27,16.3879]
["bitfinex","SOLUSD",1718446920295,5.75,143.31,143.25,6.1331]
["bitfinex","SOLUSD",1718446920607,5.75,143.31,143.25,11.8831]
["bitfinex","SOLUSD",1718446921317,5.75,143.31,143.26,0.34]
["bitfinex","SOLUSD",1718446921485,5.75,143.29,143.23,143.1381]
["bitfinex","SOLUSD",1718446921806,5.75,143.29,143.24,0.17]
["bitfinex","SOLUSD",1718446922006,5.75,143.29,143.23,16.4481]
["bitfinex","SOLUSD",1718446922221,5.75,143.28,143.23,16.4481]
["bitfinex","SOLUSD",1718446922377,5.75,143.27,143.21,111.9734]
["bitfinex","SOLUSD",1718446922712,5.75,143.27,143.22,8.37951348]
["bitfinex","SOLUSD",1718446923077,5.75,143.27,143.21,111.9734]
["bitfinex","SOLUSD",1718446923292,5.75,143.28,143.22,14.12946625]
["bitfinex","SOLUSD",1718446923487,5.75,143.28,143.23,20.0]
["bitfinex","SOLUSD",1718446924714,5.75,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718446925018,5.75,143.27,143.23,20.0]
["bitfinex","SOLUSD",1718446925181,5.75,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718446925381,5.75,143.27,143.23,0.51]
["bitfinex","SOLUSD",1718446929598,5.75,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718446932227,5.75,143.27,143.22,20.0]
["bitfinex","SOLUSD",1718446932410,5.75,143.27,143.21,25.92]
["bitfinex","SOLUSD",1718446932597,5.75,143.26,143.21,20.17]
["bitfinex","SOLUSD",1718446934023,5.75,143.25,143.21,20.17]
["bitfinex","SOLUSD",1718446934228,5.75,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718446934429,5.75,143.25,143.21,0.34]
["bitfinex","SOLUSD",1718446934834,15.4321,143.28,143.21,0.34]
["bitfinex","SOLUSD",1718446938348,15.4321,143.28,143.22,6.09]
["bitfinex","SOLUSD",1718446938512,15.4321,143.28,143.23,20.34]
["bitfinex","SOLUSD",1718446938712,21.1821,143.28,143.23,20.34]
["bitfinex","SOLUSD",1718446938937,21.1821,143.28,143.24,0.85588267]
["bitfinex","SOLUSD",1718446939117,21.1821,143.28,143.23,20.34]
["bitfinex","SOLUSD",1718446940635,15.4321,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718446940820,21.1821,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718446942322,6.2469,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718446942518,5.75,143.28,143.24,0.34]
["bitfinex","SOLUSD",1718446942732,5.75,143.28,143.25,0.34]
["bitfinex","SOLUSD",1718446943932,5.75,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718446944141,8.8289,143.3,143.24,0.51]
["bitfinex","SOLUSD",1718446944343,5.75,143.27,143.24,0.51]
["bitfinex","SOLUSD",1718446946340,5.75,143.27,143.24,0.17]
["bitfinex","SOLUSD",1718446946543,5.75,143.27,143.23,0.51]
["bitfinex","SOLUSD",1718446946917,5.75,143.28,143.23,0.51]
["bitfinex","SOLUSD",1718446947118,5.75,143.27,143.23,0.51]
["bitfinex","SOLUSD",1718446948926,5.75,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718446949822,5.75,143.27,143.23,0.34]
["bitfinex","SOLUSD",1718446950017,5.75,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718446950433,5.75,143.28,143.24,0.34]
["bitfinex","SOLUSD",1718446950625,5.75,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718446952345,6.2469,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718446952535,5.75,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718446953729,7.26036487,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718446953936,19.0168,143.35,143.27,6.09]
["bitfinex","SOLUSD",1718446953937,5.75,143.33,143.27,6.09]
["bitfinex","SOLUSD",1718446954135,5.75,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718446954752,16.4357,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718446954966,5.75,143.34,143.29,20.34]
["bitfinex","SOLUSD",1718446955125,5.75,143.34,143.3,0.34]
["bitfinex","SOLUSD",1718446955532,16.4357,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718446955799,5.75,143.34,143.3,0.34]
["bitfinex","SOLUSD",1718446956460,13.58657078,143.37,143.31,0.34]
["bitfinex","SOLUSD",1718446956629,19.0161,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718446956945,5.75,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718446957556,2.5805,143.38,143.32,0.34]
["bitfinex","SOLUSD",1718446957758,5.75,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718446957957,24.1771,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718446958159,5.75,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718446959853,19.0161,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718446960052,5.75,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718446962349,19.016,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718446962641,5.75,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718446965453,5.75,143.34,143.31,20.0]
["bitfinex","SOLUSD",1718446965772,2.5808,143.37,143.26,22.98850076]
["bitfinex","SOLUSD",1718446965773,5.75,143.32,143.26,22.98850076]
["bitfinex","SOLUSD",1718446965980,5.75,143.32,143.27,20.0]
["bitfinex","SOLUSD",1718446966277,5.75,143.32,143.27,120.0]
["bitfinex","SOLUSD",1718446966778,5.75,143.33,143.27,125.75]
["bitfinex","SOLUSD",1718446967077,5.75,143.33,143.28,0.17]
["bitfinex","SOLUSD",1718446968083,5.75,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718446968283,5.75,143.33,143.29,0.51]
["bitfinex","SOLUSD",1718446970789,5.75,143.33,143.27,20.0]
["bitfinex","SOLUSD",1718446970951,5.75,143.31,143.27,20.0]
["bitfinex","SOLUSD",1718446971156,5.75,143.31,143.28,0.17]
["bitfinex","SOLUSD",1718446971369,5.75,143.31,143.27,0.68]
["bitfinex","SOLUSD",1718446971859,5.75,143.3,143.27,0.51]
["bitfinex","SOLUSD",1718446976582,5.75,143.31,143.27,0.51]
["bitfinex","SOLUSD",1718446981293,5.75,143.3,143.27,0.51]
["bitfinex","SOLUSD",1718446981991,5.75,143.29,143.26,20.0]
["bitfinex","SOLUSD",1718446982191,5.75,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718446982581,5.75,143.27,143.24,20.34]
["bitfinex","SOLUSD",1718446982966,5.75,143.27,143.24,0.34]
["bitfinex","SOLUSD",1718446985797,5.75,143.27,143.22,20.0]
["bitfinex","SOLUSD",1718446985997,5.75,143.26,143.22,20.0]
["bitfinex","SOLUSD",1718446987078,5.75,143.26,143.23,0.17]
["bitfinex","SOLUSD",1718446987869,5.75,143.26,143.22,20.0]
["bitfinex","SOLUSD",1718446988066,5.75,143.25,143.22,20.0]
["bitfinex","SOLUSD",1718446989474,22.001,143.29,143.22,20.0]
["bitfinex","SOLUSD",1718446989775,5.75,143.26,143.22,20.0]
["bitfinex","SOLUSD",1718446990176,0.33333333,143.25,143.23,0.17]
["bitfinex","SOLUSD",1718446993402,0.33333333,143.25,143.21,15.7851]
["bitfinex","SOLUSD",1718446993591,0.33333333,143.25,143.22,0.17]
["bitfinex","SOLUSD",1718446993592,6.08333333,143.25,143.22,0.17]
["bitfinex","SOLUSD",1718446993785,5.75,143.24,143.22,0.17]
["bitfinex","SOLUSD",1718446994207,5.75,143.23,143.17,115.2751]
["bitfinex","SOLUSD",1718446994507,5.75,143.22,143.17,115.2751]
["bitfinex","SOLUSD",1718446995017,5.75,143.22,143.18,20.0]
["bitfinex","SOLUSD",1718446996098,5.75,143.22,143.19,0.51]
["bitfinex","SOLUSD",1718446998099,2.5825,143.27,143.19,0.51]
["bitfinex","SOLUSD",1718446998298,5.75,143.23,143.19,0.51]
["bitfinex","SOLUSD",1718447003826,5.75,143.22,143.19,0.51]
["bitfinex","SOLUSD",1718447021537,7.2607584,143.27,143.19,0.51]
["bitfinex","SOLUSD",1718447021740,7.2607584,143.27,143.19,121.45]
["bitfinex","SOLUSD",1718447021919,18.8332,143.29,143.21,0.17]
["bitfinex","SOLUSD",1718447022108,5.75,143.26,143.21,0.51]
["bitfinex","SOLUSD",1718447022837,29.7475,143.29,143.21,0.51]
["bitfinex","SOLUSD",1718447023025,5.75,143.25,143.21,0.51]
["bitfinex","SOLUSD",1718447023228,5.75,143.24,143.21,0.51]
["bitfinex","SOLUSD",1718447024216,41.8332,143.29,143.21,0.51]
["bitfinex","SOLUSD",1718447024838,46.9975,143.29,143.21,0.51]
["bitfinex","SOLUSD",1718447025424,41.8332,143.29,143.21,0.51]
["bitfinex","SOLUSD",1718447025626,39.251,143.29,143.21,0.51]
["bitfinex","SOLUSD",1718447026632,16.251,143.29,143.21,22.9138]
["bitfinex","SOLUSD",1718447026944,5.75,143.27,143.22,20.0]
["bitfinex","SOLUSD",1718447027725,7.27364352,143.3,143.23,0.17]
["bitfinex","SOLUSD",1718447027941,5.75,143.27,143.23,0.68]
["bitfinex","SOLUSD",1718447029550,5.75,143.28,143.23,0.68]
["bitfinex","SOLUSD",1718447031725,7.27364352,143.3,143.23,100.68]
["bitfinex","SOLUSD",1718447031929,5.75,143.29,143.23,106.43]
["bitfinex","SOLUSD",1718447032122,5.75,143.3,143.24,5.75]
["bitfinex","SOLUSD",1718447032425,39.1503,143.33,143.26,16.6538]
["bitfinex","SOLUSD",1718447032426,7.7444,143.33,143.26,16.6538]
["bitfinex","SOLUSD",1718447032835,5.75,143.3,143.26,16.6538]
["bitfinex","SOLUSD",1718447035133,12.42812668,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718447035340,5.75,143.3,143.27,0.51]
["bitfinex","SOLUSD",1718447035545,5.75,143.31,143.27,0.51]
["bitfinex","SOLUSD",1718447036344,22.75322668,143.34,143.27,0.51]
["bitfinex","SOLUSD",1718447036540,5.75,143.31,143.27,0.51]
["bitfinex","SOLUSD",1718447037255,22.75322668,143.34,143.27,0.51]
["bitfinex","SOLUSD",1718447037453,5.75,143.31,143.27,20.51]
["bitfinex","SOLUSD",1718447039158,5.75,143.3,143.27,20.51]
["bitfinex","SOLUSD",1718447041565,5.75,143.31,143.27,20.51]
["bitfinex","SOLUSD",1718447046250,5.75,143.3,143.27,20.51]
["bitfinex","SOLUSD",1718447047048,5.75,143.29,143.27,20.0]
["bitfinex","SOLUSD",1718447047673,5.75,143.3,143.27,20.0]
["bitfinex","SOLUSD",1718447048268,5.75,143.31,143.28,0.17]
["bitfinex","SOLUSD",1718447054374,5.75,143.3,143.28,0.17]
["bitfinex","SOLUSD",1718447054677,5.75,143.29,143.27,20.0]
["bitfinex","SOLUSD",1718447055182,5.75,143.29,143.26,16.6538]
["bitfinex","SOLUSD",1718447055784,5.75,143.29,143.25,0.17]
["bitfinex","SOLUSD",1718447055962,5.75,143.28,143.25,20.68]
["bitfinex","SOLUSD",1718447056493,5.75,143.28,143.25,0.68]
["bitfinex","SOLUSD",1718447057687,5.75,143.28,143.25,20.68]
["bitfinex","SOLUSD",1718447057888,5.75,143.3,143.25,120.68]
["bitfinex","SOLUSD",1718447058183,5.75,143.31,143.25,126.43]
["bitfinex","SOLUSD",1718447059176,5.75,143.31,143.25,20.68]
["bitfinex","SOLUSD",1718447059501,5.75,143.29,143.25,20.68]
["bitfinex","SOLUSD",1718447059785,5.75,143.29,143.26,1.3935106]
["bitfinex","SOLUSD",1718447060573,5.75,143.3,143.26,1.3935106]
["bitfinex","SOLUSD",1718447063761,5.75,143.3,143.25,20.68]
["bitfinex","SOLUSD",1718447063961,5.75,143.29,143.25,20.68]
["bitfinex","SOLUSD",1718447070365,7.7445,143.33,143.25,20.68]
["bitfinex","SOLUSD",1718447070566,5.75,143.29,143.25,20.68]
["bitfinex","SOLUSD",1718447074495,5.75,143.3,143.25,20.68]
["bitfinex","SOLUSD",1718447077085,7.27972213,143.34,143.25,120.68]
["bitfinex","SOLUSD",1718447077279,5.75,143.31,143.25,120.68]
["bitfinex","SOLUSD",1718447079071,5.75,143.3,143.25,120.68]
["bitfinex","SOLUSD",1718447087713,5.75,143.3,143.25,20.68]
["bitfinex","SOLUSD",1718447088014,5.75,143.28,143.25,20.0]
["bitfinex","SOLUSD",1718447092006,7.27431708,143.32,143.25,20.0]
["bitfinex","SOLUSD",1718447092216,5.75,143.28,143.25,20.0]
["bitfinex","SOLUSD",1718447095584,5.75,143.29,143.25,20.0]
["bitfinex","SOLUSD",1718447103320,5.75,143.28,143.25,20.0]
["bitfinex","SOLUSD",1718447105605,5.75,143.29,143.25,20.0]
["bitfinex","SOLUSD",1718447105918,5.75,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718447106096,5.75,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718447109519,7.28227951,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718447109907,5.75,143.34,143.28,53.075]
["bitfinex","SOLUSD",1718447110211,5.75,143.34,143.3,0.17]
["bitfinex","SOLUSD",1718447110394,5.75,143.34,143.3,20.34]
["bitfinex","SOLUSD",1718447110721,5.75,143.34,143.31,0.17]
["bitfinex","SOLUSD",1718447111297,5.75,143.33,143.31,0.17]
["bitfinex","SOLUSD",1718447112120,15.9172,143.37,143.31,0.17]
["bitfinex","SOLUSD",1718447112298,5.75,143.33,143.31,0.17]
["bitfinex","SOLUSD",1718447114419,15.9172,143.37,143.31,0.17]
["bitfinex","SOLUSD",1718447115019,5.75,143.34,143.31,0.17]
["bitfinex","SOLUSD",1718447115203,5.75,143.34,143.31,0.34]
["bitfinex","SOLUSD",1718447117403,2.5805,143.38,143.31,0.34]
["bitfinex","SOLUSD",1718447117613,5.75,143.34,143.31,0.34]
["bitfinex","SOLUSD",1718447119017,33.08579076,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718447119218,5.75,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718447119596,15.02269076,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718447119800,5.75,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718447122903,5.75,143.34,143.31,15.6751]
["bitfinex","SOLUSD",1718447129235,5.1612,143.38,143.3,20.17]
["bitfinex","SOLUSD",1718447129427,25.8059,143.38,143.29,20.17]
["bitfinex","SOLUSD",1718447129654,5.75,143.33,143.31,20.0]
["bitfinex","SOLUSD",1718447129935,5.75,143.33,143.29,20.17]
["bitfinex","SOLUSD",1718447132035,7.27596406,143.37,143.29,20.17]
["bitfinex","SOLUSD",1718447132223,5.75,143.33,143.29,20.17]
["bitfinex","SOLUSD",1718447142055,5.75,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718447142243,5.75,143.33,143.29,0.51]
["bitfinex","SOLUSD",1718447142747,7.27596406,143.37,143.29,0.51]
["bitfinex","SOLUSD",1718447143043,5.75,143.33,143.29,0.51]
["bitfinex","SOLUSD",1718447149833,5.75,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718447150153,5.75,143.32,143.29,0.17]
["bitfinex","SOLUSD",1718447150355,105.75,143.36,143.25,15.7449]
["bitfinex","SOLUSD",1718447150548,5.75,143.28,143.25,15.7449]
["bitfinex","SOLUSD",1718447154033,5.75,143.28,143.24,6.9772]
["bitfinex","SOLUSD",1718447154235,5.75,143.27,143.25,0.17]
["bitfinex","SOLUSD",1718447158070,18.9533,143.32,143.22,20.0]
["bitfinex","SOLUSD",1718447158255,5.75,143.26,143.23,0.17]
["bitfinex","SOLUSD",1718447158564,5.75,143.25,143.22,0.34]
["bitfinex","SOLUSD",1718447162845,13.03115469,143.29,143.22,0.34]
["bitfinex","SOLUSD",1718447163152,5.75,143.24,143.22,0.34]
["bitfinex","SOLUSD",1718447164063,5.75,143.25,143.22,0.34]
["bitfinex","SOLUSD",1718447164858,5.75,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718447165033,5.75,143.26,143.23,0.17]
["bitfinex","SOLUSD",1718447166665,5.75,143.26,143.24,0.17]
["bitfinex","SOLUSD",1718447166847,5.75,143.27,143.24,0.34]
["bitfinex","SOLUSD",1718447168268,23.65185845,143.32,143.25,0.34]
["bitfinex","SOLUSD",1718447168468,5.75,143.29,143.26,0.34]
["bitfinex","SOLUSD",1718447168638,5.75,143.29,143.27,0.17]
["bitfinex","SOLUSD",1718447169246,5.75,143.3,143.27,0.17]
["bitfinex","SOLUSD",1718447174067,6.0176,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718447174365,5.75,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718447174573,5.75,143.3,143.28,0.17]
["bitfinex","SOLUSD",1718447175166,5.75,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718447176059,5.75,143.31,143.29,0.34]
["bitfinex","SOLUSD",1718447180676,5.75,143.3,143.27,0.17]
["bitfinex","SOLUSD",1718447180880,5.75,143.29,143.27,0.34]
["bitfinex","SOLUSD",1718447181066,7.7445,143.33,143.27,0.34]
["bitfinex","SOLUSD",1718447181253,5.75,143.29,143.27,0.34]
["bitfinex","SOLUSD",1718447182156,2.5814,143.34,143.27,0.34]
["bitfinex","SOLUSD",1718447182474,5.75,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718447185581,5.75,143.3,143.28,0.17]
["bitfinex","SOLUSD",1718447185876,5.75,143.3,143.28,0.51]
["bitfinex","SOLUSD",1718447188564,5.75,143.29,143.28,0.51]
["bitfinex","SOLUSD",1718447188755,5.75,143.29,143.28,0.17]
["bitfinex","SOLUSD",1718447189200,5.75,143.29,143.27,0.17]
["bitfinex","SOLUSD",1718447189486,5.75,143.29,143.27,0.34]
["bitfinex","SOLUSD",1718447190579,5.75,143.29,143.26,0.17]
["bitfinex","SOLUSD",1718447190786,5.75,143.29,143.26,0.51]
["bitfinex","SOLUSD",1718447193983,7.28002051,143.34,143.26,0.51]
["bitfinex","SOLUSD",1718447194169,5.75,143.29,143.26,0.51]
["bitfinex","SOLUSD",1718447195592,9.86122051,143.34,143.26,0.51]
["bitfinex","SOLUSD",1718447195884,5.75,143.29,143.26,0.51]
["bitfinex","SOLUSD",1718447198091,5.75,143.3,143.26,0.51]
["bitfinex","SOLUSD",1718447202292,5.75,143.31,143.27,0.34]
["bitfinex","SOLUSD",1718447202591,5.75,143.31,143.28,0.51]
["bitfinex","SOLUSD",1718447209681,5.75,143.3,143.28,0.51]
["bitfinex","SOLUSD",1718447213405,5.433205,143.3,143.28,0.51]
["bitfinex","SOLUSD",1718447226813,5.75,143.29,143.26,0.17]
["bitfinex","SOLUSD",1718447226999,5.75,143.29,143.26,0.68]
["bitfinex","SOLUSD",1718447237724,7.28002051,143.34,143.26,0.68]
["bitfinex","SOLUSD",1718447237904,5.75,143.29,143.26,0.68]
["bitfinex","SOLUSD",1718447238305,0.33333334,143.28,143.26,0.68]
["bitfinex","SOLUSD",1718447244511,0.33333334,143.28,143.27,106.7617]
["bitfinex","SOLUSD",1718447244826,0.33333334,143.28,143.27,115.65009939]
["bitfinex","SOLUSD",1718447247124,0.33333334,143.28,143.27,136.60009939]
["bitfinex","SOLUSD",1718447250132,0.33333334,143.28,143.27,115.65009939]
["bitfinex","SOLUSD",1718447250511,0.33333334,143.28,143.27,136.60009939]
["bitfinex","SOLUSD",1718447256243,0.33333334,143.28,143.27,115.65009939]
["bitfinex","SOLUSD",1718447256450,0.33333334,143.28,143.27,107.2717]
["bitfinex","SOLUSD",1718447258840,0.33333334,143.28,143.27,0.68]
["bitfinex","SOLUSD",1718447259548,6.08333334,143.28,143.23,6.4038]
["bitfinex","SOLUSD",1718447259743,6.08333334,143.28,143.24,8.37833532]
["bitfinex","SOLUSD",1718447261037,5.75,143.27,143.24,8.37833532]
["bitfinex","SOLUSD",1718447262330,5.75,143.27,143.25,0.17]
["bitfinex","SOLUSD",1718447262847,5.75,143.27,143.24,0.17]
["bitfinex","SOLUSD",1718447262848,5.75,143.29,143.24,100.34]
["bitfinex","SOLUSD",1718447263057,5.75,143.29,143.25,8.71840365]
["bitfinex","SOLUSD",1718447263233,5.75,143.29,143.26,0.34]
["bitfinex","SOLUSD",1718447263441,5.75,143.3,143.27,0.17]
["bitfinex","SOLUSD",1718447264944,5.75,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718447265142,5.75,143.3,143.28,0.17]
["bitfinex","SOLUSD",1718447265947,15.0942,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718447266149,5.75,143.31,143.28,0.17]
["bitfinex","SOLUSD",1718447266956,5.75,143.3,143.28,0.17]
["bitfinex","SOLUSD",1718447273279,15.0942,143.34,143.22,120.95]
["bitfinex","SOLUSD",1718447273570,15.0942,143.34,143.23,28.37883694]
["bitfinex","SOLUSD",1718447273571,5.75,143.27,143.23,28.37883694]
["bitfinex","SOLUSD",1718447273860,5.75,143.27,143.23,20.0]
["bitfinex","SOLUSD",1718447274169,7.7454,143.31,143.23,20.0]
["bitfinex","SOLUSD",1718447274476,5.75,143.27,143.23,20.0]
["bitfinex","SOLUSD",1718447274636,5.75,143.27,143.24,0.51]
["bitfinex","SOLUSD",1718447275073,0.33333334,143.26,143.24,0.51]
["bitfinex","SOLUSD",1718447275542,0.33333334,143.26,143.25,0.34]
["bitfinex","SOLUSD",1718447275742,0.33333334,143.26,143.25,0.51]
["bitfinex","SOLUSD",1718447275981,0.33333334,143.26,143.25,0.68]
["bitfinex","SOLUSD",1718447276646,0.33333334,143.26,143.25,0.51]
["bitfinex","SOLUSD",1718447280452,0.33333334,143.26,143.25,0.68]
["bitfinex","SOLUSD",1718447282046,0.33333334,143.26,143.25,9.05841427]
["bitfinex","SOLUSD",1718447282243,0.33333334,143.26,143.25,0.68]
["bitfinex","SOLUSD",1718447282773,0.33333334,143.26,143.25,77.58811427]
["bitfinex","SOLUSD",1718447283089,15.0409,143.38,143.3,0.17]
["bitfinex","SOLUSD",1718447283381,15.0409,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718447283555,5.75,143.36,143.32,0.68]
["bitfinex","SOLUSD",1718447286652,15.0409,143.38,143.32,0.68]
["bitfinex","SOLUSD",1718447286866,5.75,143.36,143.32,0.68]
["bitfinex","SOLUSD",1718447288787,15.0409,143.38,143.32,0.68]
["bitfinex","SOLUSD",1718447289090,5.75,143.36,143.32,0.68]
["bitfinex","SOLUSD",1718447292188,5.75,143.37,143.32,0.68]
["bitfinex","SOLUSD",1718447294414,22.31381605,143.41,143.34,0.17]
["bitfinex","SOLUSD",1718447294592,5.75,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718447294907,5.75,143.39,143.34,6.43]
["bitfinex","SOLUSD",1718447295397,5.75,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718447297906,15.0409,143.41,143.34,0.68]
["bitfinex","SOLUSD",1718447298103,5.75,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718447300919,18.1218,143.44,143.34,0.68]
["bitfinex","SOLUSD",1718447301117,5.75,143.39,143.34,20.68]
["bitfinex","SOLUSD",1718447302807,5.75,143.39,143.36,0.17]
["bitfinex","SOLUSD",1718447302987,5.75,143.39,143.36,1.6499415]
["bitfinex","SOLUSD",1718447305113,5.75,143.39,143.36,0.51]
["bitfinex","SOLUSD",1718447305407,5.75,143.39,143.36,1.90479289]
["bitfinex","SOLUSD",1718447306030,5.75,143.39,143.36,0.51]
["bitfinex","SOLUSD",1718447306233,25.5796,143.43,143.36,0.51]
["bitfinex","SOLUSD",1718447306528,5.75,143.39,143.36,0.51]
["bitfinex","SOLUSD",1718447308926,5.75,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718447317324,5.75,143.39,143.36,0.51]
["bitfinex","SOLUSD",1718447326733,22.81577094,143.44,143.36,0.51]
["bitfinex","SOLUSD",1718447326944,5.75,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718447340742,5.75,143.41,143.36,0.51]
["bitfinex","SOLUSD",1718447341048,5.75,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718447341251,5.75,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718447341442,5.75,143.42,143.38,0.51]
["bitfinex","SOLUSD",1718447344871,5.75,143.41,143.38,0.51]
["bitfinex","SOLUSD",1718447350793,22.81437952,143.44,143.38,0.51]
["bitfinex","SOLUSD",1718447351091,5.75,143.41,143.38,0.51]
["bitfinex","SOLUSD",1718447359680,5.75,143.42,143.38,0.51]
["bitfinex","SOLUSD",1718447360565,5.75,143.42,143.39,0.17]
["bitfinex","SOLUSD",1718447360882,5.75,143.42,143.39,0.34]
["bitfinex","SOLUSD",1718447361579,5.75,143.41,143.39,0.34]
["bitfinex","SOLUSD",1718447363080,5.75,143.42,143.39,0.34]
["bitfinex","SOLUSD",1718447370787,5.75,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718447376194,25.65628442,143.47,143.39,0.34]
["bitfinex","SOLUSD",1718447376365,23.07728442,143.47,143.4,0.17]
["bitfinex","SOLUSD",1718447376589,5.75,143.44,143.4,1.90441016]
["bitfinex","SOLUSD",1718447377084,23.07728442,143.47,143.4,1.90441016]
["bitfinex","SOLUSD",1718447377279,5.75,143.44,143.4,1.90441016]
["bitfinex","SOLUSD",1718447382895,23.07728442,143.47,143.4,1.90441016]
["bitfinex","SOLUSD",1718447383074,5.75,143.46,143.41,0.17]
["bitfinex","SOLUSD",1718447383281,5.75,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718447383482,5.75,143.46,143.42,1.90412581]
["bitfinex","SOLUSD",1718447384392,2.5785,143.5,143.42,1.90412581]
["bitfinex","SOLUSD",1718447384590,25.5784,143.5,143.42,1.90412581]
["bitfinex","SOLUSD",1718447384795,5.75,143.46,143.42,1.90412581]
["bitfinex","SOLUSD",1718447396193,23.90389751,143.51,143.43,100.0]
["bitfinex","SOLUSD",1718447396415,7.27769751,143.51,143.44,6.43]
["bitfinex","SOLUSD",1718447396594,5.75,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718447397116,5.75,143.51,143.46,0.51]
["bitfinex","SOLUSD",1718447398710,5.75,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718447398896,9.83723427,143.54,143.46,0.51]
["bitfinex","SOLUSD",1718447399094,9.83723427,143.54,143.46,1.90296756]
["bitfinex","SOLUSD",1718447399303,9.83723427,143.54,143.46,0.51]
["bitfinex","SOLUSD",1718447399507,5.75,143.5,143.46,1.90287046]
["bitfinex","SOLUSD",1718447399708,5.75,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718447399907,5.75,143.5,143.46,1.90308748]
["bitfinex","SOLUSD",1718447400206,5.75,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718447400401,5.75,143.5,143.46,1.90299037]
["bitfinex","SOLUSD",1718447400714,5.75,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718447400915,5.75,143.5,143.46,1.90289327]
["bitfinex","SOLUSD",1718447401117,5.75,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718447401297,5.75,143.5,143.46,1.90279617]
["bitfinex","SOLUSD",1718447401493,5.75,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718447401695,7.25953427,143.54,143.46,1.90317776]
["bitfinex","SOLUSD",1718447401923,7.25953427,143.54,143.48,0.17]
["bitfinex","SOLUSD",1718447402200,5.75,143.54,143.48,7.65298356]
["bitfinex","SOLUSD",1718447402499,5.75,143.51,143.48,0.51]
["bitfinex","SOLUSD",1718447402716,5.75,143.5,143.49,16.1422]
["bitfinex","SOLUSD",1718447402918,5.75,143.5,143.48,0.51]
["bitfinex","SOLUSD",1718447403122,5.75,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718447403310,7.25735719,143.58,143.51,0.17]
["bitfinex","SOLUSD",1718447403510,5.75,143.54,143.51,0.17]
["bitfinex","SOLUSD",1718447403804,5.75,143.54,143.51,0.34]
["bitfinex","SOLUSD",1718447404010,5.75,143.54,143.52,0.34]
["bitfinex","SOLUSD",1718447405332,5.75,143.53,143.52,0.34]
["bitfinex","SOLUSD",1718447405622,5.75,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718447405801,5.75,143.53,143.49,0.68]
["bitfinex","SOLUSD",1718447406631,5.75,143.52,143.49,0.68]
["bitfinex","SOLUSD",1718447411530,5.75,143.51,143.48,16.1422]
["bitfinex","SOLUSD",1718447411706,5.75,143.49,143.44,143.4164]
["bitfinex","SOLUSD",1718447411909,5.75,143.49,143.45,20.0]
["bitfinex","SOLUSD",1718447413533,5.75,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718447418703,7.26551146,143.54,143.47,0.17]
["bitfinex","SOLUSD",1718447418927,5.75,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718447419312,5.75,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718447419808,7.26551146,143.54,143.47,0.17]
["bitfinex","SOLUSD",1718447420103,5.75,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718447420305,5.75,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718447421026,7.26551146,143.54,143.47,0.17]
["bitfinex","SOLUSD",1718447421233,5.75,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718447429435,7.26551146,143.54,143.47,0.17]
["bitfinex","SOLUSD",1718447429622,15.7996,143.56,143.47,0.17]
["bitfinex","SOLUSD",1718447429623,5.75,143.52,143.47,0.17]
["bitfinex","SOLUSD",1718447430538,5.75,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718447435258,18.3769,143.56,143.47,0.17]
["bitfinex","SOLUSD",1718447435259,15.7996,143.56,143.47,0.17]
["bitfinex","SOLUSD",1718447435541,5.75,143.52,143.47,0.17]
["bitfinex","SOLUSD",1718447435722,5.75,143.52,143.47,20.17]
["bitfinex","SOLUSD",1718447435919,5.75,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718447436118,5.75,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718447438540,5.75,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718447438948,15.7996,143.56,143.49,0.17]
["bitfinex","SOLUSD",1718447439135,5.75,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718447446056,15.7996,143.56,143.49,0.17]
["bitfinex","SOLUSD",1718447446233,5.75,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718447446640,15.7996,143.56,143.49,0.17]
["bitfinex","SOLUSD",1718447447067,5.75,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718447447660,15.7996,143.56,143.49,0.17]
["bitfinex","SOLUSD",1718447447862,5.75,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718447448058,15.7996,143.56,143.49,0.17]
["bitfinex","SOLUSD",1718447448356,5.75,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718447449264,7.27478787,143.57,143.49,0.17]
["bitfinex","SOLUSD",1718447449469,5.75,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718447450181,7.27478787,143.57,143.5,100.0]
["bitfinex","SOLUSD",1718447450337,15.078,143.6,143.51,0.68]
["bitfinex","SOLUSD",1718447450752,15.078,143.6,143.51,20.68]
["bitfinex","SOLUSD",1718447451063,15.078,143.6,143.53,0.17]
["bitfinex","SOLUSD",1718447451277,15.078,143.6,143.53,0.68]
["bitfinex","SOLUSD",1718447451769,5.75,143.58,143.53,0.68]
["bitfinex","SOLUSD",1718447452337,5.75,143.58,143.53,2.07124019]
["bitfinex","SOLUSD",1718447452762,5.75,143.58,143.53,0.68]
["bitfinex","SOLUSD",1718447454751,5.75,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718447455063,8.588091,143.62,143.53,0.68]
["bitfinex","SOLUSD",1718447455247,5.75,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718447456041,8.588091,143.62,143.53,0.68]
["bitfinex","SOLUSD",1718447456244,5.75,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718447456662,0.859391,143.62,143.53,0.68]
["bitfinex","SOLUSD",1718447456968,3.435591,143.62,143.53,0.68]
["bitfinex","SOLUSD",1718447457166,5.75,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718447458463,5.75,143.56,143.53,0.68]
["bitfinex","SOLUSD",1718447459072,5.75,143.57,143.51,20.0]
["bitfinex","SOLUSD",1718447459246,5.75,143.53,143.5,20.0]
["bitfinex","SOLUSD",1718447460456,5.75,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718447460664,5.75,143.55,143.51,0.68]
["bitfinex","SOLUSD",1718447464680,7.27300925,143.6,143.51,121.63]
["bitfinex","SOLUSD",1718447464976,5.75,143.56,143.51,121.63]
["bitfinex","SOLUSD",1718447466382,5.75,143.56,143.51,100.68]
["bitfinex","SOLUSD",1718447466591,5.75,143.55,143.51,100.68]
["bitfinex","SOLUSD",1718447466878,5.75,143.54,143.51,0.68]
["bitfinex","SOLUSD",1718447467463,7.27300925,143.6,143.51,100.68]
["bitfinex","SOLUSD",1718447467780,5.75,143.55,143.51,100.68]
["bitfinex","SOLUSD",1718447468870,5.75,143.55,143.51,121.63]
["bitfinex","SOLUSD",1718447470783,7.27300925,143.6,143.51,121.63]
["bitfinex","SOLUSD",1718447470957,5.75,143.55,143.51,121.63]
["bitfinex","SOLUSD",1718447471866,5.75,143.56,143.51,121.63]
["bitfinex","SOLUSD",1718447472979,7.27300925,143.6,143.51,121.63]
["bitfinex","SOLUSD",1718447473168,5.75,143.56,143.51,121.63]
["bitfinex","SOLUSD",1718447474077,5.75,143.55,143.51,121.63]
["bitfinex","SOLUSD",1718447475684,5.75,143.56,143.51,121.63]
["bitfinex","SOLUSD",1718447479216,7.27300925,143.6,143.51,121.63]
["bitfinex","SOLUSD",1718447479401,5.75,143.55,143.51,121.63]
["bitfinex","SOLUSD",1718447479585,5.75,143.54,143.51,121.63]
["bitfinex","SOLUSD",1718447479895,7.27300925,143.6,143.51,121.63]
["bitfinex","SOLUSD",1718447480076,5.75,143.55,143.51,121.63]
["bitfinex","SOLUSD",1718447480682,7.27300925,143.6,143.51,121.63]
["bitfinex","SOLUSD",1718447480683,5.75,143.56,143.51,121.63]
["bitfinex","SOLUSD",1718447481378,7.27300925,143.6,143.51,121.63]
["bitfinex","SOLUSD",1718447482701,5.75,143.56,143.53,100.0]
["bitfinex","SOLUSD",1718447482919,5.75,143.56,143.54,0.68]
["bitfinex","SOLUSD",1718447485227,7.27300925,143.6,143.54,0.68]
["bitfinex","SOLUSD",1718447485390,5.75,143.56,143.54,0.68]
["bitfinex","SOLUSD",1718447486205,7.27300925,143.6,143.54,0.68]
["bitfinex","SOLUSD",1718447486407,5.75,143.56,143.54,0.68]
["bitfinex","SOLUSD",1718447486642,5.75,143.57,143.54,0.68]
["bitfinex","SOLUSD",1718447488206,0.859391,143.62,143.54,0.68]
["bitfinex","SOLUSD",1718447488401,5.75,143.57,143.54,0.68]
["bitfinex","SOLUSD",1718447491504,5.75,143.56,143.54,0.68]
["bitfinex","SOLUSD",1718447492714,3.435591,143.62,143.54,0.68]
["bitfinex","SOLUSD",1718447493034,5.75,143.56,143.54,0.68]
["bitfinex","SOLUSD",1718447495024,5.75,143.57,143.54,0.68]
["bitfinex","SOLUSD",1718447495228,0.859391,143.62,143.54,0.68]
["bitfinex","SOLUSD",1718447495530,5.75,143.57,143.54,0.68]
["bitfinex","SOLUSD",1718447497129,0.859391,143.62,143.54,0.68]
["bitfinex","SOLUSD",1718447497334,5.75,143.57,143.54,0.68]
["bitfinex","SOLUSD",1718447500027,5.75,143.56,143.54,0.68]
["bitfinex","SOLUSD",1718447502431,0.859391,143.62,143.54,20.68]
["bitfinex","SOLUSD",1718447502605,5.75,143.57,143.54,20.68]
["bitfinex","SOLUSD",1718447503003,0.859391,143.62,143.54,20.68]
["bitfinex","SOLUSD",1718447503206,5.75,143.57,143.54,20.68]
["bitfinex","SOLUSD",1718447504527,0.859391,143.62,143.54,20.68]
["bitfinex","SOLUSD",1718447504845,5.75,143.57,143.54,20.68]
["bitfinex","SOLUSD",1718447505032,5.75,143.56,143.54,20.51]
["bitfinex","SOLUSD",1718447505332,5.75,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718447505534,5.75,143.57,143.54,0.51]
["bitfinex","SOLUSD",1718447506825,0.859391,143.62,143.54,0.51]
["bitfinex","SOLUSD",1718447507030,5.75,143.57,143.54,0.51]
["bitfinex","SOLUSD",1718447507431,5.75,143.57,143.54,1.90123403]
["bitfinex","SOLUSD",1718447508247,0.859391,143.62,143.54,1.90123403]
["bitfinex","SOLUSD",1718447508414,5.75,143.57,143.54,1.90123403]
["bitfinex","SOLUSD",1718447509440,5.75,143.57,143.55,0.34]
["bitfinex","SOLUSD",1718447509612,5.75,143.57,143.56,0.34]
["bitfinex","SOLUSD",1718447510335,0.859391,143.62,143.56,0.34]
["bitfinex","SOLUSD",1718447511049,5.75,143.58,143.56,0.34]
["bitfinex","SOLUSD",1718447512329,0.859391,143.62,143.56,0.34]
["bitfinex","SOLUSD",1718447512539,5.75,143.58,143.56,0.34]
["bitfinex","SOLUSD",1718447514644,0.859391,143.62,143.56,0.34]
["bitfinex","SOLUSD",1718447514942,5.75,143.58,143.56,0.34]
["bitfinex","SOLUSD",1718447516848,5.75,143.58,143.56,0.17]
["bitfinex","SOLUSD",1718447517040,5.75,143.58,143.55,0.17]
["bitfinex","SOLUSD",1718447517239,5.75,143.58,143.55,0.51]
["bitfinex","SOLUSD",1718447518242,0.859391,143.62,143.55,0.51]
["bitfinex","SOLUSD",1718447518619,5.75,143.58,143.55,0.51]
["bitfinex","SOLUSD",1718447518822,0.859391,143.62,143.55,0.51]
["bitfinex","SOLUSD",1718447519023,0.859391,143.62,143.56,0.34]
["bitfinex","SOLUSD",1718447519223,5.75,143.58,143.57,0.34]
["bitfinex","SOLUSD",1718447520149,0.859391,143.62,143.57,0.34]
["bitfinex","SOLUSD",1718447520338,5.75,143.59,143.57,0.34]
["bitfinex","SOLUSD",1718447521033,5.75,143.58,143.57,0.34]
["bitfinex","SOLUSD",1718447522049,0.859391,143.62,143.57,0.34]
["bitfinex","SOLUSD",1718447522356,5.75,143.58,143.57,0.34]
["bitfinex","SOLUSD",1718447522523,0.859391,143.62,143.57,0.34]
["bitfinex","SOLUSD",1718447522718,5.75,143.58,143.57,0.34]
["bitfinex","SOLUSD",1718447524054,0.859391,143.62,143.57,0.34]
["bitfinex","SOLUSD",1718447524255,5.75,143.58,143.57,0.34]
["bitfinex","SOLUSD",1718447526033,5.75,143.58,143.55,0.17]
["bitfinex","SOLUSD",1718447526232,5.75,143.58,143.55,0.68]
["bitfinex","SOLUSD",1718447528658,5.75,143.57,143.55,0.68]
["bitfinex","SOLUSD",1718447535897,5.75,143.56,143.53,20.0]
["bitfinex","SOLUSD",1718447536074,5.75,143.56,143.52,6.1397]
["bitfinex","SOLUSD",1718447537305,5.75,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718447538094,5.75,143.55,143.52,20.0]
["bitfinex","SOLUSD",1718447538268,5.75,143.53,143.5,15.4306]
["bitfinex","SOLUSD",1718447538464,5.75,143.53,143.51,1.39345452]
["bitfinex","SOLUSD",1718447538667,5.75,143.53,143.5,15.4306]
["bitfinex","SOLUSD",1718447540099,21.7976,143.59,143.5,15.4306]
["bitfinex","SOLUSD",1718447540270,5.75,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718447542473,5.75,143.52,143.5,0.51]
["bitfinex","SOLUSD",1718447544884,23.0,143.57,143.5,0.51]
["bitfinex","SOLUSD",1718447545202,5.75,143.54,143.51,0.17]
["bitfinex","SOLUSD",1718447545888,23.0,143.57,143.51,0.17]
["bitfinex","SOLUSD",1718447546094,5.75,143.54,143.51,0.17]
["bitfinex","SOLUSD",1718447547408,5.75,143.54,143.52,0.17]
["bitfinex","SOLUSD",1718447547701,5.75,143.54,143.52,0.34]
["bitfinex","SOLUSD",1718447548578,21.7976,143.59,143.52,0.34]
["bitfinex","SOLUSD",1718447548779,5.75,143.55,143.52,0.34]
["bitfinex","SOLUSD",1718447549706,21.7976,143.59,143.53,0.17]
["bitfinex","SOLUSD",1718447550005,5.75,143.55,143.53,0.34]
["bitfinex","SOLUSD",1718447552607,21.7976,143.59,143.53,0.34]
["bitfinex","SOLUSD",1718447552781,7.27263139,143.61,143.53,0.34]
["bitfinex","SOLUSD",1718447552983,5.75,143.56,143.53,0.34]
["bitfinex","SOLUSD",1718447553290,7.27263139,143.61,143.53,0.34]
["bitfinex","SOLUSD",1718447553490,7.27263139,143.61,143.54,0.17]
["bitfinex","SOLUSD",1718447553692,5.75,143.57,143.54,0.34]
["bitfinex","SOLUSD",1718447553900,7.27263139,143.61,143.54,0.34]
["bitfinex","SOLUSD",1718447554099,5.75,143.57,143.55,0.17]
["bitfinex","SOLUSD",1718447554299,5.75,143.57,143.55,0.34]
["bitfinex","SOLUSD",1718447555421,16.276091,143.62,143.55,0.34]
["bitfinex","SOLUSD",1718447555602,5.75,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718447555795,5.75,143.57,143.55,0.34]
["bitfinex","SOLUSD",1718447563314,5.75,143.56,143.51,115.8904]
["bitfinex","SOLUSD",1718447563617,5.75,143.54,143.52,0.17]
["bitfinex","SOLUSD",1718447564785,5.75,143.54,143.52,0.34]
["bitfinex","SOLUSD",1718447566104,5.75,143.55,143.52,0.34]
["bitfinex","SOLUSD",1718447570521,5.75,143.54,143.52,0.34]
["bitfinex","SOLUSD",1718447570830,22.73111299,143.61,143.52,0.34]
["bitfinex","SOLUSD",1718447571123,5.75,143.54,143.52,0.34]
["bitfinex","SOLUSD",1718447571501,5.75,143.54,143.52,0.17]
["bitfinex","SOLUSD",1718447572820,5.75,143.54,143.51,16.2304]
["bitfinex","SOLUSD",1718447572821,5.75,143.57,143.49,6.6001]
["bitfinex","SOLUSD",1718447573115,5.75,143.51,143.47,116.3928]
["bitfinex","SOLUSD",1718447573323,5.75,143.51,143.48,20.0]
["bitfinex","SOLUSD",1718447574323,5.75,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718447574621,5.75,143.51,143.49,0.51]
["bitfinex","SOLUSD",1718447574811,5.75,143.51,143.49,1.90358829]
["bitfinex","SOLUSD",1718447575725,5.75,143.52,143.49,1.90358829]
["bitfinex","SOLUSD",1718447576497,15.0208,143.58,143.51,0.17]
["bitfinex","SOLUSD",1718447576729,5.75,143.55,143.51,0.51]
["bitfinex","SOLUSD",1718447576913,5.75,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718447577112,5.75,143.55,143.53,0.17]
["bitfinex","SOLUSD",1718447577315,5.75,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718447579015,18.456591,143.62,143.53,0.51]
["bitfinex","SOLUSD",1718447579016,5.75,143.56,143.53,0.51]
["bitfinex","SOLUSD",1718447580227,15.00201299,143.61,143.53,0.51]
["bitfinex","SOLUSD",1718447580517,5.75,143.58,143.55,0.17]
["bitfinex","SOLUSD",1718447580726,5.75,143.58,143.55,0.51]
["bitfinex","SOLUSD",1718447580925,5.75,143.57,143.55,0.51]
["bitfinex","SOLUSD",1718447583030,5.75,143.57,143.53,20.0]
["bitfinex","SOLUSD",1718447583202,5.75,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718447591336,15.880191,143.62,143.54,0.51]
["bitfinex","SOLUSD",1718447591524,5.75,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718447591934,5.75,143.57,143.54,0.51]
["bitfinex","SOLUSD",1718447592732,0.33333334,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718447593323,6.08333334,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718447593930,0.33333334,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718447594808,0.33333334,143.56,143.55,0.17]
["bitfinex","SOLUSD",1718447621037,0.33333334,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718447621876,6.08333334,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718447623861,0.33333334,143.56,143.54,0.51]
["bitfinex","SOLUSD",1718447625341,0.33333334,143.56,143.55,0.17]
["bitfinex","SOLUSD",1718447648984,0.33333334,143.56,143.55,21.25]
["bitfinex","SOLUSD",1718447649169,0.33333334,143.56,143.55,21.59]
["bitfinex","SOLUSD",1718447649689,0.33333334,143.56,143.55,0.68]
["bitfinex","SOLUSD",1718447680001,0.33333334,143.56,143.55,20.68]
["bitfinex","SOLUSD",1718447690823,0.33333334,143.56,143.55,41.59]
["bitfinex","SOLUSD",1718447693638,0.33333334,143.56,143.55,55.70083082]
["bitfinex","SOLUSD",1718447693798,0.33333334,143.56,143.55,63.8876197]
["bitfinex","SOLUSD",1718447695206,0.33333334,143.56,143.55,69.6376197]
["bitfinex","SOLUSD",1718447698419,0.33333334,143.56,143.55,78.24533136]
["bitfinex","SOLUSD",1718447706214,0.33333334,143.56,143.55,69.88450054]
["bitfinex","SOLUSD",1718447711950,0.33333334,143.56,143.55,78.24389829]
["bitfinex","SOLUSD",1718447712253,0.33333334,143.56,143.55,69.88450054]
["bitfinex","SOLUSD",1718447712756,0.33333334,143.56,143.55,78.24389282]
["bitfinex","SOLUSD",1718447713618,0.33333334,143.56,143.55,83.99389282]
["bitfinex","SOLUSD",1718447717658,0.33333334,143.56,143.55,78.24389282]
["bitfinex","SOLUSD",1718447732173,0.33333334,143.56,143.55,72.49389282]
["bitfinex","SOLUSD",1718447732354,0.33333334,143.56,143.55,83.72487709]
["bitfinex","SOLUSD",1718447739357,0.33333334,143.56,143.55,93.75576247]
["bitfinex","SOLUSD",1718447739558,0.33333334,143.56,143.55,83.72487709]
["bitfinex","SOLUSD",1718447750186,0.33333334,143.56,143.55,93.75576983]
["bitfinex","SOLUSD",1718447750877,1e-08,143.56,143.55,83.72487709]
["bitfinex","SOLUSD",1718447751386,1e-08,143.56,143.55,93.75576129]
["bitfinex","SOLUSD",1718447752090,1e-08,143.56,143.55,79.81897241]
["bitfinex","SOLUSD",1718447752298,1e-08,143.56,143.55,75.53808821]
["bitfinex","SOLUSD",1718447752863,16.457791,143.62,143.57,100.0]
["bitfinex","SOLUSD",1718447753063,16.457791,143.62,143.58,20.68]
["bitfinex","SOLUSD",1718447756367,16.457791,143.62,143.58,26.43]
["bitfinex","SOLUSD",1718447760398,16.457791,143.62,143.6,0.17]
["bitfinex","SOLUSD",1718447760613,16.457791,143.62,143.6,0.68]
["bitfinex","SOLUSD",1718447760829,16.457791,143.62,143.6,1.80774511]
["bitfinex","SOLUSD",1718447761432,16.457791,143.62,143.6,7.55774511]
["bitfinex","SOLUSD",1718447762806,16.457791,143.62,143.6,6.43]
["bitfinex","SOLUSD",1718447765530,0.859391,143.62,143.61,6.93163759]
["bitfinex","SOLUSD",1718447765703,0.859391,143.62,143.61,7.44163759]
["bitfinex","SOLUSD",1718447766536,0.859391,143.62,143.61,27.44163759]
["bitfinex","SOLUSD",1718447767039,0.859391,143.62,143.61,126.43]
["bitfinex","SOLUSD",1718447780449,0.859391,143.62,143.61,26.43]
["bitfinex","SOLUSD",1718447784422,0.859391,143.62,143.61,20.68]
["bitfinex","SOLUSD",1718447784730,6.609391,143.62,143.55,108.18678888]
["bitfinex","SOLUSD",1718447784930,5.75,143.6,143.54,5.75]
["bitfinex","SOLUSD",1718447785446,16.5908,143.61,143.53,100.0]
["bitfinex","SOLUSD",1718447785623,16.5908,143.61,143.53,5.75]
["bitfinex","SOLUSD",1718447785624,5.75,143.59,143.53,5.75]
["bitfinex","SOLUSD",1718447786959,16.5908,143.61,143.54,0.68]
["bitfinex","SOLUSD",1718447787152,5.75,143.59,143.54,0.68]
["bitfinex","SOLUSD",1718447787850,5.75,143.6,143.54,6.43]
["bitfinex","SOLUSD",1718447789126,5.75,143.59,143.54,0.68]
["bitfinex","SOLUSD",1718447792855,22.7541,143.57,143.54,0.34]
["bitfinex","SOLUSD",1718447793059,22.7541,143.57,143.52,20.0]
["bitfinex","SOLUSD",1718447793060,28.5041,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718447793238,28.5041,143.57,143.53,0.51]
["bitfinex","SOLUSD",1718447798854,28.5041,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718447799854,5.75,143.55,143.51,20.0]
["bitfinex","SOLUSD",1718447800046,22.7541,143.57,143.53,0.17]
["bitfinex","SOLUSD",1718447800252,28.5041,143.57,143.53,0.17]
["bitfinex","SOLUSD",1718447800555,28.5041,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718447803065,5.75,143.56,143.52,0.34]
["bitfinex","SOLUSD",1718447812273,5.75,143.55,143.52,0.34]
["bitfinex","SOLUSD",1718447813354,5.75,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718447813561,5.75,143.55,143.51,0.17]
["bitfinex","SOLUSD",1718447813745,5.75,143.55,143.51,0.51]
["bitfinex","SOLUSD",1718447815372,5.75,143.54,143.51,0.51]
["bitfinex","SOLUSD",1718447824281,22.7541,143.57,143.52,0.17]
["bitfinex","SOLUSD",1718447824457,22.3408,143.57,143.52,0.51]
["bitfinex","SOLUSD",1718447824650,13.44768135,143.6,143.52,6.26]
["bitfinex","SOLUSD",1718447824849,13.44768135,143.6,143.53,0.17]
["bitfinex","SOLUSD",1718447824850,5.75,143.58,143.53,0.17]
["bitfinex","SOLUSD",1718447825071,5.75,143.58,143.53,0.51]
["bitfinex","SOLUSD",1718447825548,6.191,143.6,143.53,0.34]
["bitfinex","SOLUSD",1718447825753,5.75,143.56,143.53,0.34]
["bitfinex","SOLUSD",1718447826256,5.75,143.55,143.53,0.34]
["bitfinex","SOLUSD",1718447826454,6.191,143.6,143.53,0.34]
["bitfinex","SOLUSD",1718447826455,5.75,143.56,143.53,0.34]
["bitfinex","SOLUSD",1718447828279,5.75,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718447832654,16.1134,143.61,143.54,0.17]
["bitfinex","SOLUSD",1718447832854,16.1134,143.61,143.54,0.68]
["bitfinex","SOLUSD",1718447833055,5.75,143.6,143.54,20.68]
["bitfinex","SOLUSD",1718447833684,5.75,143.59,143.54,20.68]
["bitfinex","SOLUSD",1718447839986,5.75,143.58,143.54,20.34]
["bitfinex","SOLUSD",1718447840196,16.1134,143.61,143.54,20.34]
["bitfinex","SOLUSD",1718447840197,5.75,143.57,143.54,0.34]
["bitfinex","SOLUSD",1718447841167,16.1134,143.61,143.54,0.34]
["bitfinex","SOLUSD",1718447841468,5.75,143.58,143.54,0.34]
["bitfinex","SOLUSD",1718447844376,5.75,143.57,143.53,20.0]
["bitfinex","SOLUSD",1718447844575,5.75,143.57,143.52,20.51]
["bitfinex","SOLUSD",1718447845076,5.75,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718447845392,5.75,143.59,143.54,20.51]
["bitfinex","SOLUSD",1718447845810,5.75,143.59,143.55,0.17]
["bitfinex","SOLUSD",1718447845970,5.75,143.59,143.55,0.51]
["bitfinex","SOLUSD",1718447851111,5.75,143.6,143.55,0.51]
["bitfinex","SOLUSD",1718447851411,5.75,143.59,143.55,0.51]
["bitfinex","SOLUSD",1718447855590,5.75,143.6,143.55,0.51]
["bitfinex","SOLUSD",1718447857814,16.1134,143.61,143.55,0.51]
["bitfinex","SOLUSD",1718447858109,5.75,143.59,143.55,0.51]
["bitfinex","SOLUSD",1718447859691,16.1134,143.61,143.55,0.51]
["bitfinex","SOLUSD",1718447859892,5.75,143.59,143.55,0.51]
["bitfinex","SOLUSD",1718447869123,16.1134,143.61,143.55,0.51]
["bitfinex","SOLUSD",1718447869322,5.75,143.6,143.55,0.51]
["bitfinex","SOLUSD",1718447869723,5.75,143.59,143.55,0.51]
["bitfinex","SOLUSD",1718447870340,0.859391,143.62,143.56,0.17]
["bitfinex","SOLUSD",1718447870532,5.75,143.6,143.56,0.51]
["bitfinex","SOLUSD",1718447870709,0.859391,143.62,143.56,0.51]
["bitfinex","SOLUSD",1718447870915,0.859391,143.62,143.57,5.92]
["bitfinex","SOLUSD",1718447871113,0.859391,143.62,143.58,6.26]
["bitfinex","SOLUSD",1718447871309,0.859391,143.62,143.59,0.17]
["bitfinex","SOLUSD",1718447871640,0.859391,143.62,143.6,0.17]
["bitfinex","SOLUSD",1718447871803,0.859391,143.62,143.6,0.51]
["bitfinex","SOLUSD",1718447873308,0.859391,143.62,143.61,0.17]
["bitfinex","SOLUSD",1718447873507,0.859391,143.62,143.61,0.68]
["bitfinex","SOLUSD",1718447881232,0.859391,143.62,143.61,20.68]
["bitfinex","SOLUSD",1718447887717,0.859391,143.62,143.61,27.82230729]
["bitfinex","SOLUSD",1718447889720,7.24756644,143.72,143.65,0.17]
["bitfinex","SOLUSD",1718447889919,15.0128,143.75,143.71,5.75]
["bitfinex","SOLUSD",1718447890136,0.859391,143.76,143.73,100.0]
["bitfinex","SOLUSD",1718447890349,0.859391,143.76,143.75,5.75]
["bitfinex","SOLUSD",1718447890649,0.859391,143.76,143.75,0.68]
["bitfinex","SOLUSD",1718447890954,0.859391,143.76,143.75,0.17]
["bitfinex","SOLUSD",1718447891441,0.859391,143.76,143.75,0.68]
["bitfinex","SOLUSD",1718447891821,0.859391,143.76,143.74,20.0]
["bitfinex","SOLUSD",1718447892073,0.859391,143.76,143.75,0.17]
["bitfinex","SOLUSD",1718447892557,0.859391,143.76,143.74,20.0]
["bitfinex","SOLUSD",1718447892838,0.859391,143.76,143.73,0.51]
["bitfinex","SOLUSD",1718447892839,15.872191,143.76,143.67,106.5756]
["bitfinex","SOLUSD",1718447893045,5.75,143.74,143.68,5.75]
["bitfinex","SOLUSD",1718447893630,15.872191,143.76,143.69,100.0]
["bitfinex","SOLUSD",1718447893852,15.872191,143.76,143.7,5.75]
["bitfinex","SOLUSD",1718447894053,21.622191,143.76,143.7,5.75]
["bitfinex","SOLUSD",1718447894352,21.622191,143.76,143.71,5.75]
["bitfinex","SOLUSD",1718447894568,21.622191,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718447894943,15.872191,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718447895145,15.872191,143.76,143.73,106.09]
["bitfinex","SOLUSD",1718447895146,0.859391,143.76,143.73,106.09]
["bitfinex","SOLUSD",1718447895332,0.859391,143.76,143.75,0.17]
["bitfinex","SOLUSD",1718447895531,0.859391,143.76,143.74,20.34]
["bitfinex","SOLUSD",1718447895931,0.859391,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718447896135,0.859391,143.76,143.75,0.68]
["bitfinex","SOLUSD",1718447898262,0.859391,143.76,143.75,27.34]
["bitfinex","SOLUSD",1718447898753,0.859391,143.76,143.75,21.59]
["bitfinex","SOLUSD",1718447898963,0.859391,143.76,143.75,121.59]
["bitfinex","SOLUSD",1718447899261,7.7158,143.86,143.75,121.59]
["bitfinex","SOLUSD",1718447899262,21.1731,143.89,143.79,100.0]
["bitfinex","SOLUSD",1718447899446,5.75,143.85,143.8,20.68]
["bitfinex","SOLUSD",1718447899830,5.75,143.84,143.8,20.68]
["bitfinex","SOLUSD",1718447900033,5.75,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718447900252,39.1729,143.89,143.8,0.34]
["bitfinex","SOLUSD",1718447900442,5.75,143.83,143.8,0.34]
["bitfinex","SOLUSD",1718447900648,5.75,143.83,143.79,0.51]
["bitfinex","SOLUSD",1718447901967,121.1731,143.89,143.79,0.51]
["bitfinex","SOLUSD",1718447902137,5.75,143.83,143.79,0.34]
["bitfinex","SOLUSD",1718447902337,5.75,143.81,143.73,120.91]
["bitfinex","SOLUSD",1718447902562,5.75,143.81,143.75,5.75]
["bitfinex","SOLUSD",1718447902761,5.75,143.81,143.73,120.91]
["bitfinex","SOLUSD",1718447902957,5.75,143.8,143.73,100.0]
["bitfinex","SOLUSD",1718447903161,5.75,143.79,143.73,105.75]
["bitfinex","SOLUSD",1718447904237,5.75,143.79,143.74,0.17]
["bitfinex","SOLUSD",1718447904437,5.75,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718447904964,21.8236,143.82,143.74,0.68]
["bitfinex","SOLUSD",1718447905165,21.8236,143.82,143.74,20.68]
["bitfinex","SOLUSD",1718447906060,21.8236,143.82,143.75,100.0]
["bitfinex","SOLUSD",1718447906367,21.8236,143.82,143.76,0.68]
["bitfinex","SOLUSD",1718447910942,17.08,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718447913251,17.08,143.85,143.78,0.17]
["bitfinex","SOLUSD",1718447913455,17.08,143.85,143.78,0.68]
["bitfinex","SOLUSD",1718447915571,17.8532,143.86,143.78,0.68]
["bitfinex","SOLUSD",1718447917469,22.997,143.86,143.78,0.68]
["bitfinex","SOLUSD",1718447917651,15.2813,143.86,143.78,0.68]
["bitfinex","SOLUSD",1718447917970,15.2813,143.86,143.8,0.17]
["bitfinex","SOLUSD",1718447918267,15.2813,143.86,143.8,0.68]
["bitfinex","SOLUSD",1718447924874,5.69,143.83,143.8,0.68]
["bitfinex","SOLUSD",1718447928591,15.2813,143.86,143.8,0.68]
["bitfinex","SOLUSD",1718447928802,5.69,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718447928981,5.69,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718447930182,15.2813,143.86,143.8,0.68]
["bitfinex","SOLUSD",1718447930491,5.69,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718447930863,48.95991001,143.89,143.8,0.68]
["bitfinex","SOLUSD",1718447931180,5.69,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718447933565,5.69,143.84,143.78,20.0]
["bitfinex","SOLUSD",1718447933781,5.69,143.84,143.78,25.69]
["bitfinex","SOLUSD",1718447934982,5.69,143.84,143.79,0.34]
["bitfinex","SOLUSD",1718447935187,5.69,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718447935358,5.69,143.84,143.81,0.17]
["bitfinex","SOLUSD",1718447938075,5.69,143.82,143.78,20.0]
["bitfinex","SOLUSD",1718447938278,5.69,143.81,143.78,20.0]
["bitfinex","SOLUSD",1718447938478,5.69,143.81,143.79,0.34]
["bitfinex","SOLUSD",1718447939168,5.69,143.8,143.79,0.34]
["bitfinex","SOLUSD",1718447939986,5.69,143.8,143.77,22.1796]
["bitfinex","SOLUSD",1718447939987,5.69,143.8,143.73,122.3862]
["bitfinex","SOLUSD",1718447940196,5.69,143.78,143.73,22.3862]
["bitfinex","SOLUSD",1718447940372,5.69,143.77,143.73,22.3862]
["bitfinex","SOLUSD",1718447940576,5.69,143.77,143.73,122.3862]
["bitfinex","SOLUSD",1718447942400,5.69,143.77,143.74,20.34]
["bitfinex","SOLUSD",1718447942607,5.69,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718447945407,5.69,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718447945715,5.69,143.78,143.76,0.34]
["bitfinex","SOLUSD",1718447945898,5.69,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718447947016,5.69,143.78,143.76,0.34]
["bitfinex","SOLUSD",1718447947387,5.69,143.77,143.76,0.34]
["bitfinex","SOLUSD",1718447947589,5.69,143.77,143.76,0.68]
["bitfinex","SOLUSD",1718447948909,25.60565427,143.84,143.76,0.68]
["bitfinex","SOLUSD",1718447949230,5.69,143.77,143.76,0.34]
["bitfinex","SOLUSD",1718447949404,5.69,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718447949727,6.02333334,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718447950436,5.69,143.76,143.75,0.51]
["bitfinex","SOLUSD",1718447952029,5.69,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718447952230,7.7182,143.82,143.72,20.68]
["bitfinex","SOLUSD",1718447952231,5.69,143.75,143.72,20.68]
["bitfinex","SOLUSD",1718447952809,15.4361,143.82,143.72,20.68]
["bitfinex","SOLUSD",1718447953012,5.69,143.75,143.72,20.68]
["bitfinex","SOLUSD",1718447953521,0.0496999,143.74,143.72,20.68]
["bitfinex","SOLUSD",1718447954043,5.69,143.73,143.68,100.0]
["bitfinex","SOLUSD",1718447954211,5.69,143.72,143.66,121.5766]
["bitfinex","SOLUSD",1718447954409,5.69,143.71,143.66,123.6047]
["bitfinex","SOLUSD",1718447954834,5.69,143.71,143.66,115.8866]
["bitfinex","SOLUSD",1718447955044,5.69,143.71,143.66,136.7966]
["bitfinex","SOLUSD",1718447955209,47.2207,143.78,143.66,136.7966]
["bitfinex","SOLUSD",1718447955210,5.69,143.72,143.66,136.7966]
["bitfinex","SOLUSD",1718447955410,5.69,143.72,143.68,100.0]
["bitfinex","SOLUSD",1718447955624,5.69,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718447955835,5.69,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718447958013,21.8873,143.78,143.69,0.68]
["bitfinex","SOLUSD",1718447958221,5.69,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718447958414,5.69,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718447959340,5.69,143.71,143.69,0.68]
["bitfinex","SOLUSD",1718447959920,5.69,143.71,143.69,0.34]
["bitfinex","SOLUSD",1718447960120,5.69,143.71,143.68,0.51]
["bitfinex","SOLUSD",1718447960419,25.7374,143.76,143.68,0.51]
["bitfinex","SOLUSD",1718447960420,5.69,143.7,143.68,0.51]
["bitfinex","SOLUSD",1718447962915,5.69,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718447964950,5.69,143.71,143.68,0.34]
["bitfinex","SOLUSD",1718447965826,5.69,143.71,143.68,45.34]
["bitfinex","SOLUSD",1718447967138,54.47282146,143.78,143.69,0.17]
["bitfinex","SOLUSD",1718447967341,5.69,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718447967528,5.69,143.73,143.7,0.17]
["bitfinex","SOLUSD",1718447969847,5.69,143.72,143.7,0.17]
["bitfinex","SOLUSD",1718447970035,5.69,143.72,143.7,0.51]
["bitfinex","SOLUSD",1718447970455,5.69,143.72,143.7,0.34]
["bitfinex","SOLUSD",1718447971337,29.13932146,143.78,143.71,0.17]
["bitfinex","SOLUSD",1718447971539,23.04232146,143.78,143.71,0.51]
["bitfinex","SOLUSD",1718447971852,5.69,143.75,143.72,0.17]
["bitfinex","SOLUSD",1718447972043,5.69,143.75,143.72,0.34]
["bitfinex","SOLUSD",1718447977235,13.69408103,143.81,143.72,0.34]
["bitfinex","SOLUSD",1718447977450,5.69,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718447977842,16.26688103,143.81,143.72,0.34]
["bitfinex","SOLUSD",1718447978039,5.69,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718447978658,5.69,143.74,143.72,0.34]
["bitfinex","SOLUSD",1718447979359,5.69,143.74,143.72,0.17]
["bitfinex","SOLUSD",1718447979676,5.69,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718447979677,5.69,143.73,143.7,65.0]
["bitfinex","SOLUSD",1718447980062,5.69,143.73,143.7,20.0]
["bitfinex","SOLUSD",1718447980442,5.69,143.72,143.7,20.0]
["bitfinex","SOLUSD",1718447982370,15.1481,143.77,143.7,20.0]
["bitfinex","SOLUSD",1718447982549,5.69,143.72,143.7,20.0]
["bitfinex","SOLUSD",1718447982870,5.69,143.73,143.7,20.0]
["bitfinex","SOLUSD",1718447987747,5.69,143.71,143.69,0.34]
["bitfinex","SOLUSD",1718447988874,5.69,143.7,143.69,0.34]
["bitfinex","SOLUSD",1718447989073,5.69,143.7,143.68,15.4606]
["bitfinex","SOLUSD",1718447991743,5.69,143.71,143.68,15.4606]
["bitfinex","SOLUSD",1718447997263,5.69,143.71,143.68,14.9606]
["bitfinex","SOLUSD",1718448000071,5.69,143.71,143.68,0.17]
["bitfinex","SOLUSD",1718448000367,5.69,143.71,143.68,20.51]
["bitfinex","SOLUSD",1718448003278,6.0842,143.76,143.68,20.51]
["bitfinex","SOLUSD",1718448003482,5.69,143.72,143.68,20.51]
["bitfinex","SOLUSD",1718448007959,5.69,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718448008159,5.69,143.72,143.69,0.51]
["bitfinex","SOLUSD",1718448009084,6.0842,143.76,143.69,2.827489]
["bitfinex","SOLUSD",1718448009286,5.69,143.72,143.69,2.827489]
["bitfinex","SOLUSD",1718448010474,7.2503455,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718448010679,5.69,143.75,143.7,20.51]
["bitfinex","SOLUSD",1718448010863,5.69,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718448011182,5.69,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718448011384,5.69,143.75,143.72,0.51]
["bitfinex","SOLUSD",1718448012069,22.76,143.78,143.72,0.51]
["bitfinex","SOLUSD",1718448017089,5.69,143.74,143.72,0.51]
["bitfinex","SOLUSD",1718448018178,5.69,143.78,143.72,0.51]
["bitfinex","SOLUSD",1718448018370,22.76,143.78,143.72,0.51]
["bitfinex","SOLUSD",1718448018570,14.22251514,143.8,143.72,0.51]
["bitfinex","SOLUSD",1718448018770,22.76,143.78,143.72,0.51]
["bitfinex","SOLUSD",1718448024006,22.76,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718448024190,22.76,143.78,143.73,0.51]
["bitfinex","SOLUSD",1718448025396,22.76,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718448025698,5.69,143.75,143.74,0.34]
["bitfinex","SOLUSD",1718448027303,21.77771879,143.81,143.74,0.34]
["bitfinex","SOLUSD",1718448027481,5.69,143.75,143.74,0.34]
["bitfinex","SOLUSD",1718448028684,5.69,143.75,143.72,26.3116]
["bitfinex","SOLUSD",1718448028900,22.76,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718448029418,22.76,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718448029586,22.76,143.78,143.7,20.0]
["bitfinex","SOLUSD",1718448030586,22.76,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718448032682,31.60014421,143.81,143.71,0.68]
["bitfinex","SOLUSD",1718448032885,5.69,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718448035881,29.02724421,143.81,143.71,100.68]
["bitfinex","SOLUSD",1718448036099,23.52902542,143.81,143.73,0.17]
["bitfinex","SOLUSD",1718448036285,23.52902542,143.81,143.73,106.9916]
["bitfinex","SOLUSD",1718448036482,7.716,143.86,143.75,0.17]
["bitfinex","SOLUSD",1718448036483,16.3465,143.86,143.75,0.17]
["bitfinex","SOLUSD",1718448036689,5.69,143.8,143.75,0.68]
["bitfinex","SOLUSD",1718448037289,5.69,143.8,143.75,30.68]
["bitfinex","SOLUSD",1718448037504,5.69,143.8,143.76,20.0]
["bitfinex","SOLUSD",1718448037709,5.69,143.8,143.77,0.34]
["bitfinex","SOLUSD",1718448038391,18.9184,143.86,143.78,0.34]
["bitfinex","SOLUSD",1718448038599,5.69,143.8,143.79,0.17]
["bitfinex","SOLUSD",1718448039327,5.69,143.8,143.77,0.34]
["bitfinex","SOLUSD",1718448040026,5.69,143.8,143.77,0.17]
["bitfinex","SOLUSD",1718448040215,5.69,143.8,143.79,30.0]
["bitfinex","SOLUSD",1718448043208,22.76,143.85,143.79,30.0]
["bitfinex","SOLUSD",1718448043408,5.69,143.8,143.79,30.0]
["bitfinex","SOLUSD",1718448044810,5.69,143.81,143.79,30.0]
["bitfinex","SOLUSD",1718448045699,5.69,143.82,143.79,30.0]
["bitfinex","SOLUSD",1718448045902,16.3465,143.86,143.79,30.0]
["bitfinex","SOLUSD",1718448046115,5.69,143.82,143.79,30.0]
["bitfinex","SOLUSD",1718448047348,5.69,143.81,143.79,30.0]
["bitfinex","SOLUSD",1718448048841,5.69,143.8,143.79,30.0]
["bitfinex","SOLUSD",1718448050242,5.69,143.8,143.77,0.17]
["bitfinex","SOLUSD",1718448050433,5.69,143.8,143.77,20.34]
["bitfinex","SOLUSD",1718448051357,22.76,143.85,143.78,30.0]
["bitfinex","SOLUSD",1718448051557,5.69,143.81,143.78,30.0]
["bitfinex","SOLUSD",1718448051721,23.5940893,143.86,143.78,30.0]
["bitfinex","SOLUSD",1718448052051,5.69,143.81,143.78,30.0]
["bitfinex","SOLUSD",1718448052819,5.69,143.81,143.77,20.34]
["bitfinex","SOLUSD",1718448053016,5.69,143.81,143.77,0.34]
["bitfinex","SOLUSD",1718448053219,22.76,143.85,143.77,30.0]
["bitfinex","SOLUSD",1718448053419,5.69,143.81,143.77,30.0]
["bitfinex","SOLUSD",1718448055855,22.76,143.85,143.77,30.0]
["bitfinex","SOLUSD",1718448056023,5.69,143.81,143.77,30.0]
["bitfinex","SOLUSD",1718448056224,22.76,143.85,143.77,30.0]
["bitfinex","SOLUSD",1718448056561,5.69,143.81,143.76,0.51]
["bitfinex","SOLUSD",1718448057852,5.69,143.79,143.76,0.51]
["bitfinex","SOLUSD",1718448058155,5.69,143.8,143.76,0.51]
["bitfinex","SOLUSD",1718448058540,22.76,143.85,143.76,0.34]
["bitfinex","SOLUSD",1718448058541,5.69,143.78,143.76,0.34]
["bitfinex","SOLUSD",1718448059846,5.69,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718448064531,5.69,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718448067547,5.69,143.79,143.76,0.34]
["bitfinex","SOLUSD",1718448068449,5.69,143.8,143.76,0.81626729]
["bitfinex","SOLUSD",1718448069154,5.69,143.79,143.76,0.34]
["bitfinex","SOLUSD",1718448069337,5.69,143.79,143.76,0.81619118]
["bitfinex","SOLUSD",1718448073551,5.69,143.78,143.76,0.34]
["bitfinex","SOLUSD",1718448079753,5.69,143.78,143.72,7.99382277]
["bitfinex","SOLUSD",1718448079754,5.69,143.77,143.7,64.308]
["bitfinex","SOLUSD",1718448080165,5.69,143.74,143.7,43.398]
["bitfinex","SOLUSD",1718448080536,5.69,143.74,143.7,22.6347]
["bitfinex","SOLUSD",1718448080736,5.69,143.78,143.7,22.6347]
["bitfinex","SOLUSD",1718448080936,5.69,143.73,143.7,22.6347]
["bitfinex","SOLUSD",1718448081457,5.69,143.73,143.71,20.0]
["bitfinex","SOLUSD",1718448081759,5.69,143.73,143.72,0.34]
["bitfinex","SOLUSD",1718448082762,5.69,143.73,143.72,0.51]
["bitfinex","SOLUSD",1718448084461,7.24254835,143.81,143.73,0.17]
["bitfinex","SOLUSD",1718448084640,7.24254835,143.81,143.73,20.34]
["bitfinex","SOLUSD",1718448084843,5.69,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718448085144,5.69,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718448085345,5.69,143.78,143.76,0.34]
["bitfinex","SOLUSD",1718448086650,5.69,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718448086850,5.69,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718448087758,5.69,143.77,143.75,0.34]
["bitfinex","SOLUSD",1718448088854,5.69,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718448102154,5.69,143.77,143.73,20.0]
["bitfinex","SOLUSD",1718448102377,5.69,143.77,143.74,0.34]
["bitfinex","SOLUSD",1718448102550,5.69,143.77,143.73,0.34]
["bitfinex","SOLUSD",1718448113962,5.69,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718448115479,5.69,143.76,143.72,0.34]
["bitfinex","SOLUSD",1718448116688,5.69,143.78,143.71,0.17]
["bitfinex","SOLUSD",1718448116983,5.69,143.72,143.69,2.317489]
["bitfinex","SOLUSD",1718448129292,5.69,143.71,143.69,2.317489]
["bitfinex","SOLUSD",1718448129674,5.69,143.71,143.69,3.70709287]
["bitfinex","SOLUSD",1718448131079,5.69,143.7,143.69,2.317489]
["bitfinex","SOLUSD",1718448131281,5.69,143.7,143.69,2.487489]
["bitfinex","SOLUSD",1718448134093,5.69,143.7,143.69,2.317489]
["bitfinex","SOLUSD",1718448138295,5.69,143.71,143.69,2.317489]
["bitfinex","SOLUSD",1718448142999,5.69,143.7,143.69,2.317489]
["bitfinex","SOLUSD",1718448160012,5.69,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718448160213,5.69,143.7,143.65,0.68]
["bitfinex","SOLUSD",1718448166025,5.69,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718448170714,16.4518,143.74,143.65,0.68]
["bitfinex","SOLUSD",1718448170919,5.69,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718448172648,16.4518,143.74,143.65,100.68]
["bitfinex","SOLUSD",1718448172824,7.23923163,143.75,143.68,0.17]
["bitfinex","SOLUSD",1718448173143,15.6968,143.77,143.68,27.76153638]
["bitfinex","SOLUSD",1718448173144,5.69,143.74,143.68,27.76153638]
["bitfinex","SOLUSD",1718448174862,5.69,143.73,143.68,27.76153638]
["bitfinex","SOLUSD",1718448175729,7.7213,143.76,143.68,20.68]
["bitfinex","SOLUSD",1718448175925,5.69,143.71,143.68,20.68]
["bitfinex","SOLUSD",1718448177146,5.69,143.71,143.68,20.17]
["bitfinex","SOLUSD",1718448177369,5.69,143.71,143.68,20.0]
["bitfinex","SOLUSD",1718448177642,5.69,143.71,143.67,0.34]
["bitfinex","SOLUSD",1718448183235,5.69,143.71,143.69,2.317489]
["bitfinex","SOLUSD",1718448183651,5.69,143.72,143.7,0.34]
["bitfinex","SOLUSD",1718448183857,5.69,143.73,143.7,0.34]
["bitfinex","SOLUSD",1718448184062,7.23845259,143.76,143.69,2.317489]
["bitfinex","SOLUSD",1718448184362,5.69,143.72,143.69,2.317489]
["bitfinex","SOLUSD",1718448186046,5.69,143.71,143.69,2.317489]
["bitfinex","SOLUSD",1718448194038,5.69,143.7,143.69,2.317489]
["bitfinex","SOLUSD",1718448200153,5.69,143.7,143.63,21.5624]
["bitfinex","SOLUSD",1718448200372,5.69,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718448206465,5.69,143.66,143.63,15.145]
["bitfinex","SOLUSD",1718448206666,5.69,143.67,143.63,15.145]
["bitfinex","SOLUSD",1718448206978,5.69,143.66,143.63,15.145]
["bitfinex","SOLUSD",1718448208373,5.69,143.66,143.63,13.645]
["bitfinex","SOLUSD",1718448210746,5.69,143.66,143.62,0.34]
["bitfinex","SOLUSD",1718448211070,5.69,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718448211277,5.69,143.66,143.62,0.17]
["bitfinex","SOLUSD",1718448211484,5.69,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718448211868,5.69,143.66,143.62,0.17]
["bitfinex","SOLUSD",1718448214373,5.69,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718448215272,5.69,143.65,143.61,20.17]
["bitfinex","SOLUSD",1718448218495,5.69,143.64,143.61,20.17]
["bitfinex","SOLUSD",1718448218869,5.69,143.63,143.6,17.745089]
["bitfinex","SOLUSD",1718448219094,5.69,143.63,143.6,17.575089]
["bitfinex","SOLUSD",1718448219411,5.69,143.63,143.6,2.317489]
["bitfinex","SOLUSD",1718448219991,5.69,143.62,143.6,2.317489]
["bitfinex","SOLUSD",1718448220272,5.69,143.61,143.6,2.317489]
["bitfinex","SOLUSD",1718448232208,5.69,143.61,143.54,20.0]
["bitfinex","SOLUSD",1718448232386,5.69,143.58,143.54,20.0]
["bitfinex","SOLUSD",1718448233606,5.69,143.59,143.54,20.0]
["bitfinex","SOLUSD",1718448240305,23.26745224,143.64,143.55,0.17]
["bitfinex","SOLUSD",1718448240511,5.69,143.62,143.56,5.69]
["bitfinex","SOLUSD",1718448240813,5.69,143.62,143.57,0.34]
["bitfinex","SOLUSD",1718448241989,23.26745224,143.64,143.57,0.34]
["bitfinex","SOLUSD",1718448242194,15.5184,143.68,143.58,0.17]
["bitfinex","SOLUSD",1718448242392,5.69,143.63,143.58,0.34]
["bitfinex","SOLUSD",1718448245297,9.79638986,143.67,143.58,0.34]
["bitfinex","SOLUSD",1718448245612,5.69,143.63,143.58,0.34]
["bitfinex","SOLUSD",1718448246715,7.22108986,143.67,143.6,5.86]
["bitfinex","SOLUSD",1718448247009,5.69,143.66,143.61,0.99948585]
["bitfinex","SOLUSD",1718448247213,15.5184,143.68,143.61,6.68948585]
["bitfinex","SOLUSD",1718448247387,5.69,143.66,143.61,0.99948585]
["bitfinex","SOLUSD",1718448248298,5.69,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718448248612,5.69,143.65,143.61,0.34]
["bitfinex","SOLUSD",1718448249192,5.69,143.64,143.61,0.34]
["bitfinex","SOLUSD",1718448250024,5.69,143.65,143.61,0.34]
["bitfinex","SOLUSD",1718448250826,125.7507,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718448251008,2.5751,143.68,143.61,0.34]
["bitfinex","SOLUSD",1718448251923,125.7507,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718448252111,107.7253,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718448253315,115.4502,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718448253507,31.05427028,143.71,143.61,0.34]
["bitfinex","SOLUSD",1718448253703,2.5748,143.7,143.61,0.34]
["bitfinex","SOLUSD",1718448253903,2.575,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718448254129,7.725,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718448254326,0.33333333,143.68,143.61,0.34]
["bitfinex","SOLUSD",1718448255013,2.90843333,143.68,143.61,0.34]
["bitfinex","SOLUSD",1718448255622,0.33333333,143.68,143.61,0.34]
["bitfinex","SOLUSD",1718448257009,0.33333333,143.68,143.61,15.6398]
["bitfinex","SOLUSD",1718448259527,23.50993333,143.68,143.61,22.2386]
["bitfinex","SOLUSD",1718448259833,26.08523333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448260524,0.33333333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448261522,2.90843333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448261727,2.90853333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448263030,8.05883333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448263912,2.90853333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448265617,0.33333333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448265943,2.90853333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448266423,8.05883333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448269117,2.90853333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448272046,2.90853333,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448273547,0.33333333,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448277429,2.90843333,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448277629,0.33333333,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448277951,2.90853333,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448279326,0.33333333,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448285135,0.33333333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448285747,0.33333333,143.68,143.62,1.39236161]
["bitfinex","SOLUSD",1718448289456,2.90843333,143.68,143.62,1.39236161]
["bitfinex","SOLUSD",1718448289761,8.05873333,143.68,143.62,1.39236161]
["bitfinex","SOLUSD",1718448292767,15.78423333,143.68,143.62,1.39236161]
["bitfinex","SOLUSD",1718448293654,15.78423333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448293869,8.05873333,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448294563,15.31365147,143.68,143.61,21.8986]
["bitfinex","SOLUSD",1718448296664,15.31365147,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448298367,23.03915147,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448299272,15.31365147,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448299450,10.16335147,143.68,143.61,24.216089]
["bitfinex","SOLUSD",1718448302671,7.58825147,143.68,143.62,0.17]
["bitfinex","SOLUSD",1718448302973,7.58825147,143.68,143.67,6.0088]
["bitfinex","SOLUSD",1718448303172,0.33333333,143.68,143.67,6.5188]
["bitfinex","SOLUSD",1718448303470,0.33333333,143.68,143.67,6.6888]
["bitfinex","SOLUSD",1718448303865,0.33333333,143.68,143.67,21.9415]
["bitfinex","SOLUSD",1718448304455,14.97407096,143.76,143.68,0.17]
["bitfinex","SOLUSD",1718448304653,7.25287096,143.76,143.68,0.68]
["bitfinex","SOLUSD",1718448304853,7.25287096,143.76,143.68,20.68]
["bitfinex","SOLUSD",1718448306677,14.97407096,143.76,143.68,20.68]
["bitfinex","SOLUSD",1718448307053,7.7217,143.75,143.68,20.17]
["bitfinex","SOLUSD",1718448307365,7.7218,143.75,143.68,0.17]
["bitfinex","SOLUSD",1718448307770,2.574,143.75,143.68,0.17]
["bitfinex","SOLUSD",1718448307955,32.99047096,143.76,143.68,0.34]
["bitfinex","SOLUSD",1718448308356,0.33333334,143.75,143.68,0.34]
["bitfinex","SOLUSD",1718448310465,2.90723334,143.75,143.68,0.34]
["bitfinex","SOLUSD",1718448315090,126.07373334,143.75,143.67,21.2615]
["bitfinex","SOLUSD",1718448315262,2.574,143.74,143.67,21.2615]
["bitfinex","SOLUSD",1718448315577,0.33333334,143.73,143.67,21.2615]
["bitfinex","SOLUSD",1718448325773,0.33333334,143.73,143.68,1.39173532]
["bitfinex","SOLUSD",1718448331723,0.33333334,143.73,143.69,0.17]
["bitfinex","SOLUSD",1718448331891,0.33333334,143.73,143.7,21.3728]
["bitfinex","SOLUSD",1718448332086,0.33333334,143.73,143.71,1.39144479]
["bitfinex","SOLUSD",1718448334739,0.33333334,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718448335041,0.33333334,143.73,143.72,0.51]
["bitfinex","SOLUSD",1718448335887,0.33333334,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718448336497,0.33333334,143.73,143.72,2.07114021]
["bitfinex","SOLUSD",1718448336692,9.82779662,143.81,143.72,2.07114021]
["bitfinex","SOLUSD",1718448336912,9.82779662,143.81,143.73,21.5428]
["bitfinex","SOLUSD",1718448337104,9.82779662,143.81,143.74,1.39111519]
["bitfinex","SOLUSD",1718448337300,14.97349662,143.81,143.74,1.39111519]
["bitfinex","SOLUSD",1718448337716,22.69199662,143.81,143.74,1.39111519]
["bitfinex","SOLUSD",1718448337894,14.97349662,143.81,143.74,1.39111519]
["bitfinex","SOLUSD",1718448338418,7.25489662,143.81,143.75,0.17]
["bitfinex","SOLUSD",1718448338601,23.1523,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718448338602,25.7249,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718448338920,7.25443438,143.84,143.75,2.07091542]
["bitfinex","SOLUSD",1718448339231,2.5725,143.83,143.75,2.07091542]
["bitfinex","SOLUSD",1718448339427,7.7174,143.83,143.75,2.07091542]
["bitfinex","SOLUSD",1718448339629,2.5726,143.82,143.75,2.07091542]
["bitfinex","SOLUSD",1718448339808,2.5726,143.82,143.75,0.68]
["bitfinex","SOLUSD",1718448340927,7.7179,143.82,143.75,0.68]
["bitfinex","SOLUSD",1718448341526,23.1539,143.82,143.75,0.68]
["bitfinex","SOLUSD",1718448341827,100.0,143.82,143.74,20.0]
["bitfinex","SOLUSD",1718448342003,23.1576,143.8,143.73,21.3728]
["bitfinex","SOLUSD",1718448342389,7.7192,143.8,143.73,21.3728]
["bitfinex","SOLUSD",1718448343227,2.5731,143.8,143.73,21.3728]
["bitfinex","SOLUSD",1718448345802,7.7176,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718448346006,15.435,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718448346915,25.7249,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718448347415,7.7176,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718448348932,15.435,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718448349235,25.7249,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718448350829,9.82673438,143.84,143.74,0.68]
["bitfinex","SOLUSD",1718448351039,2.5725,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718448351528,2.5724,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718448351830,15.4348,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718448352034,15.4348,143.83,143.74,20.68]
["bitfinex","SOLUSD",1718448353212,2.5724,143.83,143.74,20.68]
["bitfinex","SOLUSD",1718448353416,7.7173,143.83,143.74,20.68]
["bitfinex","SOLUSD",1718448353938,7.7173,143.83,143.75,1.39090907]
["bitfinex","SOLUSD",1718448354114,2.5724,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718448355217,7.7173,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718448355432,7.7173,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718448355711,2.5724,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718448356017,15.4348,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718448356617,2.5727,143.82,143.75,0.34]
["bitfinex","SOLUSD",1718448356927,7.718,143.82,143.75,0.34]
["bitfinex","SOLUSD",1718448357111,2.5727,143.82,143.75,0.34]
["bitfinex","SOLUSD",1718448357729,25.7258,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718448358141,2.5726,143.82,143.75,0.34]
["bitfinex","SOLUSD",1718448358640,23.1532,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718448358941,25.7258,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718448359740,18.0082,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718448360245,7.7177,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718448360536,7.7175,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718448361343,7.7175,143.83,143.75,1.26936876]
["bitfinex","SOLUSD",1718448361545,7.7185,143.81,143.74,20.0]
["bitfinex","SOLUSD",1718448361716,2.5728,143.81,143.73,21.3728]
["bitfinex","SOLUSD",1718448361918,7.7184,143.81,143.73,21.3728]
["bitfinex","SOLUSD",1718448362145,14.97560687,143.81,143.73,21.3728]
["bitfinex","SOLUSD",1718448362436,9.83000687,143.81,143.73,21.3728]
["bitfinex","SOLUSD",1718448362616,7.25720687,143.81,143.73,21.3728]
["bitfinex","SOLUSD",1718448365547,7.25720687,143.81,143.74,0.34]
["bitfinex","SOLUSD",1718448367817,2.5725,143.83,143.74,0.34]
["bitfinex","SOLUSD",1718448368017,5.57095395,143.86,143.78,6.2933]
["bitfinex","SOLUSD",1718448368336,7.25712349,143.83,143.8,16.0925]
["bitfinex","SOLUSD",1718448368535,2.5716,143.88,143.8,16.0925]
["bitfinex","SOLUSD",1718448368737,14.97025908,143.88,143.8,16.0925]
["bitfinex","SOLUSD",1718448368923,7.7153,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448369123,25.7176,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448370748,7.7153,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448371150,9.82715908,143.88,143.8,16.0925]
["bitfinex","SOLUSD",1718448371338,7.25555908,143.88,143.81,0.34]
["bitfinex","SOLUSD",1718448372458,14.97015908,143.88,143.81,0.34]
["bitfinex","SOLUSD",1718448372656,32.97125908,143.88,143.81,0.17]
["bitfinex","SOLUSD",1718448372856,7.7153,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448373148,2.5718,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448373846,15.4306,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448374556,2.5718,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448375751,7.7153,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448376254,15.4306,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448376427,25.7176,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448376830,2.5719,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448377327,25.7177,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448377948,7.7154,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448378155,2.5719,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448378957,7.7154,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448379360,2.5719,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448379575,7.7154,143.87,143.81,1.39058151]
["bitfinex","SOLUSD",1718448379947,15.4307,143.87,143.81,1.39058151]
["bitfinex","SOLUSD",1718448380262,7.7154,143.87,143.8,16.0925]
["bitfinex","SOLUSD",1718448381658,2.5719,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448382133,9.82833952,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448382762,7.25643952,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448383265,15.433,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448383642,25.7215,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448383956,15.433,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448384154,25.7215,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448384343,7.7166,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448386468,2.5722,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448386669,7.7164,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448387046,2.5722,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448387240,30.40483952,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448387439,2.5721,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448387766,7.25643952,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448388068,9.82833952,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448389140,22.68803952,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448389445,14.97223952,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448390096,22.68803952,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448392072,32.97583952,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448392378,2.5721,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448393447,7.7159,143.86,143.8,16.0925]
["bitfinex","SOLUSD",1718448393649,2.5721,143.85,143.8,16.0925]
["bitfinex","SOLUSD",1718448393872,7.25746822,143.84,143.8,16.0925]
["bitfinex","SOLUSD",1718448425029,9.82976822,143.84,143.8,16.0925]
["bitfinex","SOLUSD",1718448427246,2.5724,143.83,143.78,6.2933]
["bitfinex","SOLUSD",1718448427911,32.98066822,143.84,143.78,6.2933]
["bitfinex","SOLUSD",1718448428421,0.33333333,143.83,143.78,6.2933]
["bitfinex","SOLUSD",1718448429327,7.2586053,143.82,143.78,6.2933]
["bitfinex","SOLUSD",1718448429815,0.33333333,143.81,143.78,6.2933]
["bitfinex","SOLUSD",1718448431919,0.33333333,143.81,143.76,16.2908]
["bitfinex","SOLUSD",1718448439810,2.90613333,143.81,143.76,16.2908]
["bitfinex","SOLUSD",1718448440010,8.05173333,143.81,143.76,16.2908]
["bitfinex","SOLUSD",1718448440213,7.7191,143.8,143.76,16.2908]
["bitfinex","SOLUSD",1718448440639,0.33333333,143.79,143.76,16.2908]
["bitfinex","SOLUSD",1718448467543,0.33333333,143.79,143.74,6.0085]
["bitfinex","SOLUSD",1718448467872,123.49223333,143.79,143.74,6.0085]
["bitfinex","SOLUSD",1718448468091,108.05303333,143.79,143.74,6.0085]
["bitfinex","SOLUSD",1718448468945,100.33333333,143.79,143.74,6.0085]
["bitfinex","SOLUSD",1718448469871,102.90653333,143.79,143.74,6.0085]
["bitfinex","SOLUSD",1718448470272,100.33333333,143.79,143.74,6.0085]
["bitfinex","SOLUSD",1718448470579,0.33333333,143.79,143.74,6.0085]
["bitfinex","SOLUSD",1718448472076,2.90653333,143.79,143.74,6.0085]
["bitfinex","SOLUSD",1718448472879,7.26072556,143.78,143.74,6.0085]
["bitfinex","SOLUSD",1718448473264,0.33333333,143.77,143.74,6.0085]
["bitfinex","SOLUSD",1718448482664,0.33333333,143.77,143.75,16.4703]
["bitfinex","SOLUSD",1718448485092,0.33333333,143.77,143.76,0.34]
["bitfinex","SOLUSD",1718448485278,0.33333333,143.77,143.76,6.8484]
["bitfinex","SOLUSD",1718448485482,0.33333333,143.77,143.76,7.1884]
["bitfinex","SOLUSD",1718448486262,2.5723,143.84,143.76,7.1884]
["bitfinex","SOLUSD",1718448486462,32.97965108,143.85,143.77,0.34]
["bitfinex","SOLUSD",1718448486682,14.97425108,143.85,143.77,0.34]
["bitfinex","SOLUSD",1718448486872,14.97405108,143.85,143.79,16.4703]
["bitfinex","SOLUSD",1718448487868,22.69045108,143.85,143.79,16.4703]
["bitfinex","SOLUSD",1718448488199,2.5723,143.84,143.79,16.4703]
["bitfinex","SOLUSD",1718448488788,32.97895108,143.85,143.79,16.4703]
["bitfinex","SOLUSD",1718448488998,2.5723,143.84,143.79,16.4703]
["bitfinex","SOLUSD",1718448490978,7.7169,143.84,143.79,16.4703]
["bitfinex","SOLUSD",1718448491175,2.5724,143.83,143.79,16.4703]
["bitfinex","SOLUSD",1718448491687,7.7173,143.83,143.79,16.4703]
["bitfinex","SOLUSD",1718448492078,2.5724,143.83,143.79,16.4703]
["bitfinex","SOLUSD",1718448492284,25.7233,143.84,143.79,16.4703]
["bitfinex","SOLUSD",1718448494388,2.5724,143.83,143.79,16.4703]
["bitfinex","SOLUSD",1718448495389,2.5724,143.84,143.79,16.4703]
["bitfinex","SOLUSD",1718448495973,7.25765108,143.85,143.79,16.4703]
["bitfinex","SOLUSD",1718448496209,7.25765108,143.85,143.8,6.5084]
["bitfinex","SOLUSD",1718448496507,25.7187,143.87,143.8,6.5084]
["bitfinex","SOLUSD",1718448496802,2.5719,143.86,143.8,6.5084]
["bitfinex","SOLUSD",1718448496976,15.4317,143.86,143.8,6.5084]
["bitfinex","SOLUSD",1718448497297,7.7158,143.86,143.8,6.5084]
["bitfinex","SOLUSD",1718448498470,23.1509,143.84,143.8,6.5084]
["bitfinex","SOLUSD",1718448498681,25.7233,143.84,143.8,6.5084]
["bitfinex","SOLUSD",1718448498895,15.4339,143.84,143.8,6.5084]
["bitfinex","SOLUSD",1718448499099,23.1499,143.85,143.8,6.5084]
["bitfinex","SOLUSD",1718448499298,2.5723,143.84,143.8,6.5084]
["bitfinex","SOLUSD",1718448499597,7.7165,143.85,143.8,6.5084]
["bitfinex","SOLUSD",1718448499796,2.5721,143.85,143.8,6.5084]
["bitfinex","SOLUSD",1718448500003,7.7164,143.85,143.8,6.5084]
["bitfinex","SOLUSD",1718448501999,2.5721,143.85,143.8,6.5084]
["bitfinex","SOLUSD",1718448502903,2.5723,143.84,143.8,6.5084]
["bitfinex","SOLUSD",1718448503383,23.1491,143.85,143.8,6.5084]
["bitfinex","SOLUSD",1718448503578,2.5723,143.84,143.8,6.5084]
["bitfinex","SOLUSD",1718448503901,25.7213,143.85,143.8,6.5084]
["bitfinex","SOLUSD",1718448504111,2.5723,143.84,143.8,6.5084]
["bitfinex","SOLUSD",1718448504279,7.7175,143.83,143.76,6.1855]
["bitfinex","SOLUSD",1718448504480,25.7254,143.83,143.76,6.1855]
["bitfinex","SOLUSD",1718448504702,7.7177,143.83,143.76,6.1855]
["bitfinex","SOLUSD",1718448504883,7.7177,143.83,143.76,7.57590676]
["bitfinex","SOLUSD",1718448505083,2.5726,143.83,143.76,7.57590676]
["bitfinex","SOLUSD",1718448505503,15.4349,143.83,143.76,7.57590676]
["bitfinex","SOLUSD",1718448505810,23.1522,143.83,143.76,7.57590676]
["bitfinex","SOLUSD",1718448506325,25.7248,143.83,143.76,6.1855]
["bitfinex","SOLUSD",1718448507010,7.25874008,143.82,143.76,6.1855]
["bitfinex","SOLUSD",1718448507387,14.97684008,143.82,143.76,6.1855]
["bitfinex","SOLUSD",1718448507889,7.25874008,143.82,143.76,6.1855]
["bitfinex","SOLUSD",1718448509805,7.25874008,143.82,143.76,6.97578117]
["bitfinex","SOLUSD",1718448510203,7.25874008,143.82,143.77,0.7902262]
["bitfinex","SOLUSD",1718448511890,7.25874008,143.82,143.76,6.1855]
["bitfinex","SOLUSD",1718448513394,7.25874008,143.82,143.78,16.1906]
["bitfinex","SOLUSD",1718448513599,23.148,143.86,143.78,16.1906]
["bitfinex","SOLUSD",1718448513913,2.5721,143.85,143.78,16.1906]
["bitfinex","SOLUSD",1718448514415,7.7164,143.85,143.78,16.1906]
["bitfinex","SOLUSD",1718448514981,23.1492,143.85,143.78,16.1906]
["bitfinex","SOLUSD",1718448515188,25.7214,143.85,143.78,16.1906]
["bitfinex","SOLUSD",1718448515400,2.5725,143.83,143.78,16.1906]
["bitfinex","SOLUSD",1718448515713,7.7175,143.83,143.78,16.1906]
["bitfinex","SOLUSD",1718448515895,7.25715921,143.86,143.81,16.1906]
["bitfinex","SOLUSD",1718448516101,2.5713,143.9,143.82,0.34]
["bitfinex","SOLUSD",1718448516301,2.5712,143.9,143.84,6.1855]
["bitfinex","SOLUSD",1718448516606,23.999091,143.91,143.84,6.1855]
["bitfinex","SOLUSD",1718448516805,0.859391,143.91,143.84,6.1855]
["bitfinex","SOLUSD",1718448517007,0.859391,143.91,143.85,0.51]
["bitfinex","SOLUSD",1718448517201,0.859391,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718448517595,0.859391,143.91,143.87,0.51]
["bitfinex","SOLUSD",1718448519501,0.859391,143.91,143.88,0.17]
["bitfinex","SOLUSD",1718448519822,0.859391,143.91,143.87,0.34]
["bitfinex","SOLUSD",1718448520020,0.859391,143.91,143.86,16.1906]
["bitfinex","SOLUSD",1718448520802,3.430391,143.91,143.86,16.1906]
["bitfinex","SOLUSD",1718448521228,0.859391,143.91,143.86,16.1906]
["bitfinex","SOLUSD",1718448521406,2.5714,143.89,143.86,16.1906]
["bitfinex","SOLUSD",1718448521606,23.1416,143.9,143.86,16.1906]
["bitfinex","SOLUSD",1718448521808,25.7129,143.9,143.86,16.1906]
["bitfinex","SOLUSD",1718448522020,23.1416,143.9,143.86,16.1906]
["bitfinex","SOLUSD",1718448522222,25.7129,143.9,143.86,16.1906]
["bitfinex","SOLUSD",1718448522725,7.7139,143.9,143.86,16.1906]
["bitfinex","SOLUSD",1718448522927,15.4276,143.9,143.86,16.1906]
["bitfinex","SOLUSD",1718448523227,7.7139,143.9,143.86,16.1906]
["bitfinex","SOLUSD",1718448523420,15.4276,143.9,143.86,16.1906]
["bitfinex","SOLUSD",1718448523804,7.7139,143.9,143.86,16.1906]
["bitfinex","SOLUSD",1718448524221,0.859391,143.91,143.87,1.39010686]
["bitfinex","SOLUSD",1718448525223,0.859391,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718448525429,0.859391,143.91,143.87,0.34]
["bitfinex","SOLUSD",1718448528126,0.859391,143.91,143.86,16.1906]
["bitfinex","SOLUSD",1718448528508,0.859391,143.91,143.87,0.85767463]
["bitfinex","SOLUSD",1718448531432,0.859391,143.91,143.86,16.1906]
["bitfinex","SOLUSD",1718448531637,0.859391,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718448531929,0.859391,143.91,143.87,0.34]
["bitfinex","SOLUSD",1718448532107,0.859391,143.91,143.88,0.17]
["bitfinex","SOLUSD",1718448533046,0.859391,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718448533423,0.859391,143.91,143.86,16.3606]
["bitfinex","SOLUSD",1718448536037,0.859391,143.91,143.87,0.54554438]
["bitfinex","SOLUSD",1718448536212,0.859391,143.91,143.86,16.3606]
["bitfinex","SOLUSD",1718448541040,0.859391,143.91,143.87,1.38808568]
["bitfinex","SOLUSD",1718448542138,0.859391,143.91,143.88,0.17]
["bitfinex","SOLUSD",1718448542340,0.859391,143.91,143.88,0.68]
["bitfinex","SOLUSD",1718448542551,0.859391,143.91,143.88,2.06789274]
["bitfinex","SOLUSD",1718448543139,0.859391,143.91,143.88,1.89789274]
["bitfinex","SOLUSD",1718448543331,0.859391,143.91,143.88,1.72789274]
["bitfinex","SOLUSD",1718448548247,0.859391,143.91,143.89,6.7748]
["bitfinex","SOLUSD",1718448548447,0.859391,143.91,143.9,1.72954103]
["bitfinex","SOLUSD",1718448549093,0.859391,143.91,143.9,15.9498]
["bitfinex","SOLUSD",1718448550858,0.859391,143.91,143.9,15.6098]
["bitfinex","SOLUSD",1718448551151,0.859391,143.91,143.87,15.6098]
["bitfinex","SOLUSD",1718448552530,0.859391,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718448554358,0.859391,143.91,143.89,0.17]
["bitfinex","SOLUSD",1718448557637,0.859391,143.91,143.89,1.14786087]
["bitfinex","SOLUSD",1718448558363,0.859391,143.91,143.89,1.55957806]
["bitfinex","SOLUSD",1718448564960,0.859391,143.91,143.89,0.17]
["bitfinex","SOLUSD",1718448565352,0.859391,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718448567157,0.859391,143.91,143.85,106.6048]
["bitfinex","SOLUSD",1718448568376,0.859391,143.91,143.86,1.23570045]
["bitfinex","SOLUSD",1718448572301,0.859391,143.91,143.86,0.68]
["bitfinex","SOLUSD",1718448585607,0.859391,143.91,143.86,2.0697029]
["bitfinex","SOLUSD",1718448587986,0.859391,143.91,143.86,0.68]
["bitfinex","SOLUSD",1718448589098,0.859391,143.91,143.86,0.34]
["bitfinex","SOLUSD",1718448589391,0.859391,143.91,143.83,115.6621]
["bitfinex","SOLUSD",1718448590322,0.859391,143.91,143.84,1.37600959]
["bitfinex","SOLUSD",1718448590524,0.859391,143.91,143.85,0.34]
["bitfinex","SOLUSD",1718448590821,0.859391,143.91,143.85,0.68]
["bitfinex","SOLUSD",1718448591013,0.859391,143.91,143.85,2.05581829]
["bitfinex","SOLUSD",1718448593394,0.859391,143.91,143.85,0.68]
["bitfinex","SOLUSD",1718448596504,0.859391,143.91,143.85,1.75680956]
["bitfinex","SOLUSD",1718448601125,0.859391,143.91,143.85,101.75680956]
["bitfinex","SOLUSD",1718448601832,0.859391,143.91,143.85,107.43680956]
["bitfinex","SOLUSD",1718448602503,0.859391,143.91,143.85,106.36]
["bitfinex","SOLUSD",1718448604328,0.859391,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718448604631,0.859391,143.91,143.87,0.68]
["bitfinex","SOLUSD",1718448605319,0.859391,143.91,143.87,2.06976439]
["bitfinex","SOLUSD",1718448606045,0.859391,143.91,143.87,0.68]
["bitfinex","SOLUSD",1718448606830,6.539391,143.91,143.87,0.68]
["bitfinex","SOLUSD",1718448608641,0.859391,143.91,143.87,0.68]
["bitfinex","SOLUSD",1718448608945,6.539391,143.91,143.87,0.68]
["bitfinex","SOLUSD",1718448611538,0.859391,143.91,143.87,0.68]
["bitfinex","SOLUSD",1718448615048,0.859391,143.91,143.87,0.51]
["bitfinex","SOLUSD",1718448615250,15.5577,143.9,143.82,9.64872068]
["bitfinex","SOLUSD",1718448615425,5.68,143.88,143.81,120.88]
["bitfinex","SOLUSD",1718448615628,5.68,143.88,143.82,14.0252091]
["bitfinex","SOLUSD",1718448615926,5.68,143.88,143.82,5.68]
["bitfinex","SOLUSD",1718448616452,5.68,143.88,143.81,120.88]
["bitfinex","SOLUSD",1718448616750,5.68,143.88,143.82,5.68]
["bitfinex","SOLUSD",1718448616956,18.1289,143.9,143.81,100.0]
["bitfinex","SOLUSD",1718448617140,5.68,143.87,143.81,105.68]
["bitfinex","SOLUSD",1718448617451,5.68,143.87,143.82,1.39018589]
["bitfinex","SOLUSD",1718448618333,5.68,143.87,143.82,0.17]
["bitfinex","SOLUSD",1718448618529,5.68,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718448622335,5.68,143.85,143.82,0.17]
["bitfinex","SOLUSD",1718448622536,15.6277,143.86,143.78,18.34009873]
["bitfinex","SOLUSD",1718448622857,15.6277,143.86,143.77,5.68]
["bitfinex","SOLUSD",1718448622858,5.68,143.82,143.77,5.68]
["bitfinex","SOLUSD",1718448623161,5.68,143.82,143.75,106.2724]
["bitfinex","SOLUSD",1718448623365,5.68,143.82,143.77,5.68]
["bitfinex","SOLUSD",1718448623937,5.68,143.82,143.75,106.2724]
["bitfinex","SOLUSD",1718448624137,5.68,143.82,143.76,5.68]
["bitfinex","SOLUSD",1718448624439,5.68,143.82,143.77,5.68]
["bitfinex","SOLUSD",1718448624942,5.68,143.82,143.78,0.68]
["bitfinex","SOLUSD",1718448628566,5.68,143.82,143.78,0.51]
["bitfinex","SOLUSD",1718448629373,5.68,143.85,143.78,0.51]
["bitfinex","SOLUSD",1718448629575,22.88379092,143.86,143.78,0.51]
["bitfinex","SOLUSD",1718448629866,5.68,143.83,143.78,0.51]
["bitfinex","SOLUSD",1718448631446,22.88379092,143.86,143.79,0.17]
["bitfinex","SOLUSD",1718448631646,15.6277,143.86,143.79,0.34]
["bitfinex","SOLUSD",1718448631848,5.68,143.83,143.8,0.34]
["bitfinex","SOLUSD",1718448632472,5.68,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718448634971,5.68,143.83,143.8,0.34]
["bitfinex","SOLUSD",1718448640656,15.6277,143.86,143.8,0.34]
["bitfinex","SOLUSD",1718448640863,5.68,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718448641454,5.68,143.83,143.8,0.34]
["bitfinex","SOLUSD",1718448647290,15.6277,143.86,143.8,0.34]
["bitfinex","SOLUSD",1718448647490,5.68,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718448648989,15.6277,143.86,143.8,0.34]
["bitfinex","SOLUSD",1718448649294,5.68,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718448657168,18.1996,143.86,143.8,0.34]
["bitfinex","SOLUSD",1718448657391,5.68,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718448657887,5.68,143.83,143.8,0.34]
["bitfinex","SOLUSD",1718448661304,5.68,143.83,143.8,1.73048894]
["bitfinex","SOLUSD",1718448663377,5.68,143.83,143.8,0.34]
["bitfinex","SOLUSD",1718448664588,18.1996,143.86,143.8,0.34]
["bitfinex","SOLUSD",1718448664786,5.68,143.83,143.8,0.34]
["bitfinex","SOLUSD",1718448672129,15.6277,143.86,143.8,0.34]
["bitfinex","SOLUSD",1718448672419,5.68,143.83,143.8,0.34]
["bitfinex","SOLUSD",1718448677037,5.68,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718448678105,15.6277,143.86,143.8,0.34]
["bitfinex","SOLUSD",1718448678429,5.68,143.84,143.8,0.34]
["bitfinex","SOLUSD",1718448680608,9.82742113,143.88,143.81,0.17]
["bitfinex","SOLUSD",1718448680809,5.68,143.86,143.81,0.34]
["bitfinex","SOLUSD",1718448681033,5.68,143.86,143.82,0.34]
["bitfinex","SOLUSD",1718448683449,5.68,143.85,143.82,0.34]
["bitfinex","SOLUSD",1718448685143,7.25582113,143.88,143.82,0.34]
["bitfinex","SOLUSD",1718448685318,7.25582113,143.88,143.83,0.17]
["bitfinex","SOLUSD",1718448685517,5.68,143.88,143.83,1.73012368]
["bitfinex","SOLUSD",1718448685819,5.68,143.88,143.84,0.34]
["bitfinex","SOLUSD",1718448686256,8.10991254,143.91,143.85,0.17]
["bitfinex","SOLUSD",1718448686549,5.68,143.89,143.85,1.72990444]
["bitfinex","SOLUSD",1718448686713,5.68,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718448688734,0.859391,143.91,143.86,0.34]
["bitfinex","SOLUSD",1718448688929,5.68,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718448691043,2.5712,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718448691044,5.68,143.88,143.86,0.34]
["bitfinex","SOLUSD",1718448691636,8.572591,143.91,143.86,0.34]
["bitfinex","SOLUSD",1718448692147,0.859391,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718448692334,5.68,143.9,143.87,0.34]
["bitfinex","SOLUSD",1718448692521,5.68,143.89,143.87,0.34]
["bitfinex","SOLUSD",1718448693946,5.68,143.9,143.87,0.34]
["bitfinex","SOLUSD",1718448695640,5.68,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718448695852,5.68,143.9,143.85,0.51]
["bitfinex","SOLUSD",1718448696144,5.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718448697356,5.68,143.9,143.86,0.54674098]
["bitfinex","SOLUSD",1718448697560,5.68,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718448699649,5.68,143.9,143.87,0.34]
["bitfinex","SOLUSD",1718448705772,5.68,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718448705960,5.68,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718448712173,5.68,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718448713465,5.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718448721893,0.859391,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718448722100,5.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718448724100,0.859391,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718448724490,5.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718448725076,0.859391,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718448725271,5.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718448727115,0.859391,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718448727290,5.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718448730719,5.68,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718448734516,5.68,143.87,143.83,6.0707]
["bitfinex","SOLUSD",1718448735592,5.68,143.88,143.83,6.0707]
["bitfinex","SOLUSD",1718448735808,5.68,143.88,143.84,0.34]
["bitfinex","SOLUSD",1718448743900,8.10954012,143.91,143.84,0.34]
["bitfinex","SOLUSD",1718448744422,0.859391,143.91,143.85,0.34]
["bitfinex","SOLUSD",1718448744630,5.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718448747230,0.859391,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718448747725,0.859391,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718448747928,0.859391,143.91,143.87,0.34]
["bitfinex","SOLUSD",1718448750937,0.859391,143.91,143.87,0.79410519]
["bitfinex","SOLUSD",1718448752324,0.859391,143.91,143.88,6.0852]
["bitfinex","SOLUSD",1718448752521,0.859391,143.91,143.89,0.45404207]
["bitfinex","SOLUSD",1718448752824,0.859391,143.91,143.89,1.38967971]
["bitfinex","SOLUSD",1718448753419,0.859391,143.91,143.9,0.34]
["bitfinex","SOLUSD",1718448753636,0.859391,143.91,143.9,7.74939139]
["bitfinex","SOLUSD",1718448754138,0.859391,143.91,143.9,23.69129139]
["bitfinex","SOLUSD",1718448755022,0.859391,143.91,143.9,16.6219]
["bitfinex","SOLUSD",1718448755323,0.859391,143.91,143.9,17.90481719]
["bitfinex","SOLUSD",1718448755516,0.859391,143.91,143.9,23.58481719]
["bitfinex","SOLUSD",1718448756757,0.859391,143.91,143.9,22.3019]
["bitfinex","SOLUSD",1718448758279,0.859391,143.91,143.9,16.6219]
["bitfinex","SOLUSD",1718448758504,0.859391,143.91,143.9,22.3019]
["bitfinex","SOLUSD",1718448758778,0.859391,143.91,143.9,16.6219]
["bitfinex","SOLUSD",1718448758982,0.859391,143.91,143.9,22.3019]
["bitfinex","SOLUSD",1718448759284,0.859391,143.91,143.9,16.6219]
["bitfinex","SOLUSD",1718448759482,0.859391,143.91,143.9,22.3019]
["bitfinex","SOLUSD",1718448760562,0.859391,143.91,143.9,16.6219]
["bitfinex","SOLUSD",1718448761785,0.859391,143.91,143.9,18.01063971]
["bitfinex","SOLUSD",1718448762871,0.859391,143.91,143.9,123.69063971]
["bitfinex","SOLUSD",1718448763271,0.859391,143.91,143.9,118.01063971]
["bitfinex","SOLUSD",1718448763476,0.859391,143.91,143.9,123.69063971]
["bitfinex","SOLUSD",1718448769162,0.859391,143.91,143.9,116.6219]
["bitfinex","SOLUSD",1718448769362,0.859391,143.91,143.9,6.02]
["bitfinex","SOLUSD",1718448769583,0.859391,143.91,143.9,0.34]
["bitfinex","SOLUSD",1718448770784,0.859391,143.91,143.9,1.41927666]
["bitfinex","SOLUSD",1718448772264,0.859391,143.91,143.9,2.06948735]
["bitfinex","SOLUSD",1718448772887,0.859391,143.91,143.9,1.89948735]
["bitfinex","SOLUSD",1718448773178,0.859391,143.91,143.9,0.34]
["bitfinex","SOLUSD",1718448773366,0.859391,143.91,143.89,0.34]
["bitfinex","SOLUSD",1718448775773,0.859391,143.91,143.89,1.26127323]
["bitfinex","SOLUSD",1718448775969,0.859391,143.91,143.89,0.34]
["bitfinex","SOLUSD",1718448777072,0.859391,143.91,143.9,0.17]
["bitfinex","SOLUSD",1718448777783,0.859391,143.91,143.9,1.72949152]
["bitfinex","SOLUSD",1718448777983,0.859391,143.91,143.9,2.06949152]
["bitfinex","SOLUSD",1718448778480,0.859391,143.91,143.9,7.74949152]
["bitfinex","SOLUSD",1718448782491,0.859391,143.91,143.9,2.06949152]
["bitfinex","SOLUSD",1718448782702,0.859391,143.91,143.89,1.38949671]
["bitfinex","SOLUSD",1718448782906,0.859391,143.91,143.87,5.68]
["bitfinex","SOLUSD",1718448783107,0.859391,143.91,143.88,5.68]
["bitfinex","SOLUSD",1718448783392,0.859391,143.91,143.89,0.4625406]
["bitfinex","SOLUSD",1718448783594,0.859391,143.91,143.88,5.68]
["bitfinex","SOLUSD",1718448783896,0.859391,143.91,143.89,0.67642679]
["bitfinex","SOLUSD",1718448784787,0.859391,143.91,143.89,1.38966271]
["bitfinex","SOLUSD",1718448785728,0.859391,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718448785893,0.859391,143.91,143.89,0.34]
["bitfinex","SOLUSD",1718448786612,0.859391,143.91,143.88,0.51]
["bitfinex","SOLUSD",1718448786799,0.859391,143.91,143.88,6.02]
["bitfinex","SOLUSD",1718448788013,0.859391,143.91,143.89,0.7356113]
["bitfinex","SOLUSD",1718448788204,0.859391,143.91,143.89,1.07375402]
["bitfinex","SOLUSD",1718448793609,0.859391,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718448793830,0.859391,143.91,143.88,1.57961268]
["bitfinex","SOLUSD",1718448794522,0.859391,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718448795731,0.859391,143.91,143.88,1.59230199]
["bitfinex","SOLUSD",1718448796810,0.859391,143.91,143.88,1.60176712]
["bitfinex","SOLUSD",1718448803330,0.859391,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718448805519,0.859391,143.91,143.88,1.72971224]
["bitfinex","SOLUSD",1718448806415,0.859391,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718448808539,0.859391,143.91,143.83,100.0]
["bitfinex","SOLUSD",1718448808716,0.859391,143.91,143.84,0.90994993]
["bitfinex","SOLUSD",1718448808918,0.859391,143.91,143.84,1.39005115]
["bitfinex","SOLUSD",1718448809234,0.859391,143.91,143.83,105.68]
["bitfinex","SOLUSD",1718448809951,0.859391,143.91,143.84,0.34]
["bitfinex","SOLUSD",1718448810242,5.68,143.89,143.85,0.34]
["bitfinex","SOLUSD",1718448815952,5.68,143.88,143.85,0.34]
["bitfinex","SOLUSD",1718448816638,5.68,143.88,143.81,126.54]
["bitfinex","SOLUSD",1718448816639,6.2127,143.89,143.81,5.68]
["bitfinex","SOLUSD",1718448816843,6.2127,143.89,143.82,5.68]
["bitfinex","SOLUSD",1718448816844,5.68,143.87,143.82,5.68]
["bitfinex","SOLUSD",1718448817040,5.68,143.86,143.79,115.5167]
["bitfinex","SOLUSD",1718448817346,5.68,143.86,143.8,5.68]
["bitfinex","SOLUSD",1718448817657,5.68,143.86,143.79,100.0]
["bitfinex","SOLUSD",1718448817865,5.68,143.86,143.8,5.68]
["bitfinex","SOLUSD",1718448818035,16.2953,143.88,143.8,5.68]
["bitfinex","SOLUSD",1718448818236,5.68,143.86,143.8,5.68]
["bitfinex","SOLUSD",1718448818463,5.68,143.85,143.81,0.34]
["bitfinex","SOLUSD",1718448818665,5.68,143.85,143.82,0.34]
["bitfinex","SOLUSD",1718448818872,5.68,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718448819069,5.68,143.85,143.81,0.34]
["bitfinex","SOLUSD",1718448819443,5.68,143.85,143.82,0.34]
["bitfinex","SOLUSD",1718448820560,16.2953,143.88,143.82,0.34]
["bitfinex","SOLUSD",1718448820743,5.68,143.86,143.82,0.34]
["bitfinex","SOLUSD",1718448821140,16.2953,143.88,143.82,0.34]
["bitfinex","SOLUSD",1718448821442,5.68,143.87,143.82,0.34]
["bitfinex","SOLUSD",1718448821656,5.68,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718448821869,5.68,143.87,143.83,1.73016311]
["bitfinex","SOLUSD",1718448822045,5.68,143.87,143.84,0.34]
["bitfinex","SOLUSD",1718448829052,13.3954,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718448829256,34.2974,143.88,143.79,100.0]
["bitfinex","SOLUSD",1718448829257,5.68,143.85,143.79,100.0]
["bitfinex","SOLUSD",1718448829461,5.68,143.84,143.79,105.68]
["bitfinex","SOLUSD",1718448830800,5.68,143.84,143.8,0.51]
["bitfinex","SOLUSD",1718448834397,5.68,143.85,143.8,0.51]
["bitfinex","SOLUSD",1718448834562,16.2953,143.88,143.81,0.17]
["bitfinex","SOLUSD",1718448834883,5.68,143.87,143.81,5.85]
["bitfinex","SOLUSD",1718448835055,5.68,143.87,143.82,0.51]
["bitfinex","SOLUSD",1718448835881,5.68,143.86,143.82,0.51]
["bitfinex","SOLUSD",1718448836279,5.68,143.86,143.82,0.34]
["bitfinex","SOLUSD",1718448839164,5.68,143.86,143.82,0.17]
["bitfinex","SOLUSD",1718448839882,5.68,143.86,143.81,0.34]
["bitfinex","SOLUSD",1718448843499,16.2953,143.88,143.81,0.34]
["bitfinex","SOLUSD",1718448843786,5.68,143.86,143.81,0.34]
["bitfinex","SOLUSD",1718448843993,5.68,143.86,143.81,1.16941221]
["bitfinex","SOLUSD",1718448845477,16.2953,143.88,143.82,0.17]
["bitfinex","SOLUSD",1718448845789,5.68,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718448848870,16.2953,143.88,143.82,0.68]
["bitfinex","SOLUSD",1718448849070,7.24310803,143.9,143.82,0.68]
["bitfinex","SOLUSD",1718448849378,5.68,143.88,143.82,0.68]
["bitfinex","SOLUSD",1718448849989,9.81430803,143.9,143.82,0.68]
["bitfinex","SOLUSD",1718448850206,5.68,143.88,143.82,0.68]
["bitfinex","SOLUSD",1718448850578,5.68,143.88,143.83,100.0]
["bitfinex","SOLUSD",1718448850774,7.24310803,143.9,143.84,6.36]
["bitfinex","SOLUSD",1718448850976,5.68,143.9,143.84,6.36]
["bitfinex","SOLUSD",1718448851381,16.372091,143.91,143.84,6.36]
["bitfinex","SOLUSD",1718448851607,5.68,143.9,143.84,6.36]
["bitfinex","SOLUSD",1718448851977,5.68,143.89,143.84,6.36]
["bitfinex","SOLUSD",1718448852171,5.68,143.89,143.84,0.68]
["bitfinex","SOLUSD",1718448853978,5.68,143.88,143.84,0.68]
["bitfinex","SOLUSD",1718448854392,5.68,143.88,143.84,0.34]
["bitfinex","SOLUSD",1718448854575,5.68,143.88,143.83,0.34]
["bitfinex","SOLUSD",1718448854773,5.68,143.88,143.83,1.27883344]
["bitfinex","SOLUSD",1718448855398,5.68,143.88,143.83,0.34]
["bitfinex","SOLUSD",1718448856783,16.372091,143.91,143.83,6.02]
["bitfinex","SOLUSD",1718448857803,16.372091,143.91,143.84,0.94490619]
["bitfinex","SOLUSD",1718448859500,5.68,143.89,143.84,1.39022685]
["bitfinex","SOLUSD",1718448860616,5.68,143.9,143.85,0.34]
["bitfinex","SOLUSD",1718448861291,16.372091,143.91,143.85,0.34]
["bitfinex","SOLUSD",1718448861491,5.68,143.9,143.85,0.34]
["bitfinex","SOLUSD",1718448861688,0.859391,143.91,143.86,16.4173]
["bitfinex","SOLUSD",1718448861895,0.859391,143.91,143.88,5.85]
["bitfinex","SOLUSD",1718448862095,0.859391,143.91,143.89,1.89959528]
["bitfinex","SOLUSD",1718448862503,0.859391,143.91,143.89,7.57959528]
["bitfinex","SOLUSD",1718448862707,0.859391,143.91,143.9,1.38949871]
["bitfinex","SOLUSD",1718448863092,0.859391,143.91,143.9,1.72949871]
["bitfinex","SOLUSD",1718448863692,0.859391,143.91,143.9,0.34]
["bitfinex","SOLUSD",1718448869008,0.859391,143.91,143.87,5.85]
["bitfinex","SOLUSD",1718448869219,0.859391,143.91,143.89,0.17]
["bitfinex","SOLUSD",1718448873185,0.859391,143.91,143.9,5.85]
["bitfinex","SOLUSD",1718448873390,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448873717,0.859391,143.91,143.9,7.74820358]
["bitfinex","SOLUSD",1718448873891,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448876406,0.859391,143.91,143.9,0.68]
["bitfinex","SOLUSD",1718448883626,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448885047,0.859391,143.91,143.9,0.68]
["bitfinex","SOLUSD",1718448885548,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448885735,0.859391,143.91,143.9,21.54]
["bitfinex","SOLUSD",1718448886048,0.859391,143.91,143.9,27.22]
["bitfinex","SOLUSD",1718448893654,0.859391,143.91,143.9,28.11587868]
["bitfinex","SOLUSD",1718448895937,0.859391,143.91,143.9,27.22]
["bitfinex","SOLUSD",1718448900858,0.859391,143.91,143.9,0.68]
["bitfinex","SOLUSD",1718448901030,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448913249,0.859391,143.91,143.9,0.68]
["bitfinex","SOLUSD",1718448913476,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448916570,0.859391,143.91,143.9,26.36]
["bitfinex","SOLUSD",1718448924779,0.859391,143.91,143.9,20.68]
["bitfinex","SOLUSD",1718448924957,0.859391,143.91,143.9,26.36]
["bitfinex","SOLUSD",1718448925886,0.859391,143.91,143.9,20.68]
["bitfinex","SOLUSD",1718448926071,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448930885,0.859391,143.91,143.9,0.68]
["bitfinex","SOLUSD",1718448931089,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448933568,0.859391,143.91,143.9,0.68]
["bitfinex","SOLUSD",1718448933791,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448939292,0.859391,143.91,143.89,109.12135442]
["bitfinex","SOLUSD",1718448939630,0.859391,143.91,143.89,105.68]
["bitfinex","SOLUSD",1718448939795,0.859391,143.91,143.87,100.0]
["bitfinex","SOLUSD",1718448939999,0.859391,143.91,143.87,5.68]
["bitfinex","SOLUSD",1718448941224,0.859391,143.91,143.86,9.12135442]
["bitfinex","SOLUSD",1718448941419,0.859391,143.91,143.87,25.68]
["bitfinex","SOLUSD",1718448941625,0.859391,143.91,143.88,0.51]
["bitfinex","SOLUSD",1718448944006,0.859391,143.91,143.88,6.19]
["bitfinex","SOLUSD",1718448946214,0.859391,143.91,143.88,0.51]
["bitfinex","SOLUSD",1718448946529,0.859391,143.91,143.88,6.19]
["bitfinex","SOLUSD",1718448958832,0.859391,143.91,143.89,0.55506348]
["bitfinex","SOLUSD",1718448959043,0.859391,143.91,143.88,6.19]
["bitfinex","SOLUSD",1718448960934,0.859391,143.91,143.89,0.34]
["bitfinex","SOLUSD",1718448961136,0.859391,143.91,143.9,0.17]
["bitfinex","SOLUSD",1718448961843,0.859391,143.91,143.9,0.34]
["bitfinex","SOLUSD",1718448962034,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448966651,0.859391,143.91,143.9,0.68]
["bitfinex","SOLUSD",1718448966818,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448968458,0.859391,143.91,143.9,7.74938976]
["bitfinex","SOLUSD",1718448970333,0.859391,143.91,143.9,6.36]
["bitfinex","SOLUSD",1718448973165,0.859391,143.91,143.9,27.22]
["bitfinex","SOLUSD",1718448973460,0.859391,143.91,143.9,28.60935121]
["bitfinex","SOLUSD",1718448973964,15.8263,143.97,143.92,120.86]
["bitfinex","SOLUSD",1718448974131,6.3983,144.0,143.92,120.86]
["bitfinex","SOLUSD",1718448974132,6.3983,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718448974460,6.3983,144.0,143.96,0.68]
["bitfinex","SOLUSD",1718448975936,12.0783,144.0,143.96,0.68]
["bitfinex","SOLUSD",1718448976137,5.68,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718448976348,5.68,143.99,143.94,0.17]
["bitfinex","SOLUSD",1718448976662,5.68,143.99,143.94,0.68]
["bitfinex","SOLUSD",1718448977172,6.3983,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718448977173,12.0783,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718448977333,12.0783,144.0,143.96,2.06902147]
["bitfinex","SOLUSD",1718448978166,6.3983,144.0,143.96,2.06902147]
["bitfinex","SOLUSD",1718448978345,12.0783,144.0,143.96,2.06902147]
["bitfinex","SOLUSD",1718448980039,6.3983,144.0,143.96,2.06902147]
["bitfinex","SOLUSD",1718448981078,6.3983,144.0,143.96,0.68]
["bitfinex","SOLUSD",1718448982575,12.0783,144.0,143.96,0.68]
["bitfinex","SOLUSD",1718448985963,6.3983,144.0,143.96,0.68]
["bitfinex","SOLUSD",1718448986262,12.0783,144.0,143.96,0.68]
["bitfinex","SOLUSD",1718448987669,5.68,144.0,143.96,0.68]
["bitfinex","SOLUSD",1718448989586,21.5063,144.01,143.96,0.68]
["bitfinex","SOLUSD",1718448991581,5.68,144.0,143.96,0.68]
["bitfinex","SOLUSD",1718448996671,5.68,144.0,143.96,0.51]
["bitfinex","SOLUSD",1718448996877,5.68,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718448997093,5.68,144.0,143.95,0.51]
["bitfinex","SOLUSD",1718449006483,14.93158822,144.04,143.95,27.6254]
["bitfinex","SOLUSD",1718449006679,5.68,144.01,143.95,27.6254]
["bitfinex","SOLUSD",1718449007080,14.93158822,144.04,143.95,27.6254]
["bitfinex","SOLUSD",1718449007281,5.68,144.01,143.95,27.6254]
["bitfinex","SOLUSD",1718449007604,5.68,144.0,143.95,27.6254]
["bitfinex","SOLUSD",1718449007801,6.34666666,144.0,143.95,27.6254]
["bitfinex","SOLUSD",1718449008181,0.66666666,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718449019007,0.66666666,144.0,143.97,0.17]
["bitfinex","SOLUSD",1718449019211,0.66666666,144.0,143.97,0.51]
["bitfinex","SOLUSD",1718449026715,0.66666666,144.0,143.97,0.34]
["bitfinex","SOLUSD",1718449029919,0.66666666,144.0,143.95,27.1154]
["bitfinex","SOLUSD",1718449030133,0.66666666,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718449035531,6.34666666,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718449037733,5.68,143.98,143.94,0.34]
["bitfinex","SOLUSD",1718449038035,5.68,143.98,143.92,5.68]
["bitfinex","SOLUSD",1718449039027,5.68,143.98,143.93,0.34]
["bitfinex","SOLUSD",1718449039332,5.68,143.98,143.93,0.51]
["bitfinex","SOLUSD",1718449039536,5.68,143.97,143.93,0.34]
["bitfinex","SOLUSD",1718449039827,5.68,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718449044636,5.68,143.96,143.92,0.34]
["bitfinex","SOLUSD",1718449047033,13.60366865,144.03,143.88,100.0]
["bitfinex","SOLUSD",1718449047034,16.1325,143.98,143.88,100.0]
["bitfinex","SOLUSD",1718449047240,5.68,143.94,143.88,5.68]
["bitfinex","SOLUSD",1718449047939,1.0,143.93,143.88,5.68]
["bitfinex","SOLUSD",1718449048141,6.68,143.93,143.88,5.68]
["bitfinex","SOLUSD",1718449048341,6.68,143.93,143.89,0.68]
["bitfinex","SOLUSD",1718449049037,1.0,143.93,143.89,0.68]
["bitfinex","SOLUSD",1718449049342,1.0,143.93,143.89,0.34]
["bitfinex","SOLUSD",1718449049528,1.0,143.93,143.88,0.34]
["bitfinex","SOLUSD",1718449050244,1.0,143.93,143.87,22.3726]
["bitfinex","SOLUSD",1718449050446,1.0,143.93,143.88,5.68]
["bitfinex","SOLUSD",1718449051019,6.68,143.93,143.88,5.68]
["bitfinex","SOLUSD",1718449051625,6.68,143.93,143.89,0.17]
["bitfinex","SOLUSD",1718449051917,6.68,143.93,143.88,0.68]
["bitfinex","SOLUSD",1718449057426,1.0,143.93,143.84,117.35174765]
["bitfinex","SOLUSD",1718449057627,5.68,143.91,143.85,25.68]
["bitfinex","SOLUSD",1718449057945,1.0,143.9,143.85,25.68]
["bitfinex","SOLUSD",1718449058146,1.0,143.9,143.85,5.68]
["bitfinex","SOLUSD",1718449058749,1.0,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718449058947,1.0,143.9,143.86,0.68]
["bitfinex","SOLUSD",1718449059823,1.0,143.9,143.86,0.51]
["bitfinex","SOLUSD",1718449060024,1.0,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718449060947,1.0,143.9,143.86,6.02]
["bitfinex","SOLUSD",1718449063930,1.0,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718449064131,6.68,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718449067636,6.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718449068444,6.68,143.9,143.84,8.71255114]
["bitfinex","SOLUSD",1718449068651,6.68,143.9,143.84,5.68]
["bitfinex","SOLUSD",1718449068652,5.68,143.89,143.84,5.68]
["bitfinex","SOLUSD",1718449069038,5.68,143.89,143.84,6.12856281]
["bitfinex","SOLUSD",1718449070554,5.68,143.89,143.84,7.07017167]
["bitfinex","SOLUSD",1718449073158,5.68,143.89,143.84,1.39017167]
["bitfinex","SOLUSD",1718449073559,5.68,143.89,143.84,5.68]
["bitfinex","SOLUSD",1718449075046,5.68,143.88,143.83,6.19]
["bitfinex","SOLUSD",1718449075391,5.68,143.88,143.84,0.34]
["bitfinex","SOLUSD",1718449076059,5.68,143.88,143.84,1.73020972]
["bitfinex","SOLUSD",1718449076857,5.68,143.88,143.83,5.85]
["bitfinex","SOLUSD",1718449076858,5.68,143.88,143.82,0.17]
["bitfinex","SOLUSD",1718449077156,5.68,143.88,143.82,7.42958489]
["bitfinex","SOLUSD",1718449078060,22.7236,143.91,143.83,5.68]
["bitfinex","SOLUSD",1718449078261,22.7236,143.91,143.84,1.73020651]
["bitfinex","SOLUSD",1718449078465,22.7236,143.91,143.84,0.34]
["bitfinex","SOLUSD",1718449079075,0.85500312,143.9,143.84,0.34]
["bitfinex","SOLUSD",1718449080387,6.53500312,143.9,143.85,5.85]
["bitfinex","SOLUSD",1718449080559,0.85500312,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718449080758,0.85500312,143.9,143.86,1.56004887]
["bitfinex","SOLUSD",1718449084585,6.53500312,143.9,143.86,1.56004887]
["bitfinex","SOLUSD",1718449085475,0.85500312,143.9,143.87,5.85]
["bitfinex","SOLUSD",1718449085683,0.85500312,143.9,143.88,1.89976666]
["bitfinex","SOLUSD",1718449086058,0.85500312,143.9,143.89,0.17]
["bitfinex","SOLUSD",1718449086258,0.85500312,143.9,143.89,5.85]
["bitfinex","SOLUSD",1718449086562,0.85500312,143.9,143.89,6.36]
["bitfinex","SOLUSD",1718449088480,0.85500312,143.9,143.89,106.36]
["bitfinex","SOLUSD",1718449090655,0.85500312,143.9,143.89,127.21]
["bitfinex","SOLUSD",1718449091376,0.85500312,143.9,143.89,121.53]
["bitfinex","SOLUSD",1718449091577,0.85500312,143.9,143.89,127.21]
["bitfinex","SOLUSD",1718449099096,0.85500312,143.9,143.89,121.53]
["bitfinex","SOLUSD",1718449099603,0.85500312,143.9,143.89,127.21]
["bitfinex","SOLUSD",1718449106800,0.85500312,143.9,143.89,121.53]
["bitfinex","SOLUSD",1718449106979,0.85500312,143.9,143.89,127.21]
["bitfinex","SOLUSD",1718449111901,0.32700313,143.9,143.89,127.21]
["bitfinex","SOLUSD",1718449116897,1e-08,143.9,143.89,127.21]
["bitfinex","SOLUSD",1718449117120,5.68,143.97,143.89,127.21]
["bitfinex","SOLUSD",1718449117323,5.68,143.97,143.9,0.51]
["bitfinex","SOLUSD",1718449117529,5.68,143.97,143.91,5.85]
["bitfinex","SOLUSD",1718449117703,5.68,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718449117904,5.68,143.97,143.91,6.90418172]
["bitfinex","SOLUSD",1718449118215,5.68,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718449122130,5.68,143.97,143.92,1.72941372]
["bitfinex","SOLUSD",1718449122352,5.68,143.97,143.92,7.40941372]
["bitfinex","SOLUSD",1718449123129,5.68,143.97,143.92,1.72941372]
["bitfinex","SOLUSD",1718449128819,5.68,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718449135438,5.68,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718449144446,15.1159,143.98,143.92,0.34]
["bitfinex","SOLUSD",1718449144648,5.68,143.99,143.93,6.02]
["bitfinex","SOLUSD",1718449144854,5.68,143.99,143.94,1.38915751]
["bitfinex","SOLUSD",1718449145042,5.68,143.99,143.95,0.34]
["bitfinex","SOLUSD",1718449148357,21.6519,144.02,143.93,5.68]
["bitfinex","SOLUSD",1718449148543,5.68,143.99,143.94,1.38919659]
["bitfinex","SOLUSD",1718449148743,5.68,143.99,143.94,7.06919659]
["bitfinex","SOLUSD",1718449149059,0.33333334,143.98,143.94,5.68]
["bitfinex","SOLUSD",1718449149547,0.33333334,143.98,143.95,0.51]
["bitfinex","SOLUSD",1718449150377,0.33333334,143.98,143.95,0.34]
["bitfinex","SOLUSD",1718449150553,0.33333334,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718449151075,0.33333334,143.98,143.94,0.68]
["bitfinex","SOLUSD",1718449154769,0.33333334,143.98,143.94,0.34]
["bitfinex","SOLUSD",1718449155077,6.01333334,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718449159157,6.01333334,143.98,143.93,0.68]
["bitfinex","SOLUSD",1718449161159,0.33333334,143.98,143.93,6.36]
["bitfinex","SOLUSD",1718449161363,0.33333334,143.98,143.94,1.38929068]
["bitfinex","SOLUSD",1718449161586,0.33333334,143.98,143.93,6.36]
["bitfinex","SOLUSD",1718449162085,0.33333334,143.98,143.93,7.74796098]
["bitfinex","SOLUSD",1718449164194,0.33333334,143.98,143.94,5.68]
["bitfinex","SOLUSD",1718449164500,0.33333334,143.98,143.95,1.55916232]
["bitfinex","SOLUSD",1718449165195,0.33333334,143.98,143.96,5.68]
["bitfinex","SOLUSD",1718449166665,0.33333334,143.98,143.95,7.40916232]
["bitfinex","SOLUSD",1718449166880,0.33333334,143.98,143.96,0.17]
["bitfinex","SOLUSD",1718449167384,0.33333334,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718449167570,0.33333334,143.98,143.93,0.34]
["bitfinex","SOLUSD",1718449167571,0.33333334,143.98,143.94,6.02]
["bitfinex","SOLUSD",1718449168177,0.33333334,143.98,143.93,0.34]
["bitfinex","SOLUSD",1718449168373,0.33333334,143.98,143.93,6.02]
["bitfinex","SOLUSD",1718449168895,0.33333334,143.98,143.93,7.40929123]
["bitfinex","SOLUSD",1718449169067,0.33333334,143.98,143.94,5.68]
["bitfinex","SOLUSD",1718449170576,0.33333334,143.98,143.93,2.06929123]
["bitfinex","SOLUSD",1718449170790,0.33333334,143.98,143.94,6.02]
["bitfinex","SOLUSD",1718449171168,0.33333334,143.98,143.94,0.34]
["bitfinex","SOLUSD",1718449174878,0.33333334,143.98,143.94,6.02]
["bitfinex","SOLUSD",1718449175202,0.33333334,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718449175379,0.33333334,143.98,143.95,0.34]
["bitfinex","SOLUSD",1718449175577,0.33333334,143.98,143.96,0.17]
["bitfinex","SOLUSD",1718449180616,0.33333334,143.98,143.96,0.34]
["bitfinex","SOLUSD",1718449192032,0.33333334,143.98,143.94,0.17]
["bitfinex","SOLUSD",1718449192328,0.33333334,143.98,143.94,0.68]
["bitfinex","SOLUSD",1718449192717,0.33333334,143.98,143.94,6.36]
["bitfinex","SOLUSD",1718449193433,0.33333334,143.98,143.94,0.68]
["bitfinex","SOLUSD",1718449202616,0.33333334,143.98,143.94,6.36]
["bitfinex","SOLUSD",1718449202947,0.33333334,143.98,143.95,6.91656093]
["bitfinex","SOLUSD",1718449203139,0.33333334,143.98,143.97,5.85]
["bitfinex","SOLUSD",1718449203317,0.33333334,143.98,143.97,6.36]
["bitfinex","SOLUSD",1718449203517,0.33333334,143.98,143.97,7.74507252]
["bitfinex","SOLUSD",1718449204532,0.33333334,143.98,143.97,107.74507252]
["bitfinex","SOLUSD",1718449205239,0.33333334,143.98,143.97,127.74507252]
["bitfinex","SOLUSD",1718449206037,0.33333334,143.98,143.97,148.59507252]
["bitfinex","SOLUSD",1718449208943,0.33333334,143.98,143.97,157.30762366]
["bitfinex","SOLUSD",1718449209530,0.33333334,143.98,143.97,151.62762366]
["bitfinex","SOLUSD",1718449209726,0.33333334,143.98,143.97,155.92255114]
["bitfinex","SOLUSD",1718449210128,0.33333334,143.98,143.97,35.07255114]
["bitfinex","SOLUSD",1718449210331,0.33333334,143.98,143.97,34.39255114]
["bitfinex","SOLUSD",1718449211627,0.33333334,143.98,143.97,35.07255114]
["bitfinex","SOLUSD",1718449213175,0.33333334,143.98,143.97,135.07255114]
["bitfinex","SOLUSD",1718449214439,0.33333334,143.98,143.97,155.92255114]
["bitfinex","SOLUSD",1718449216068,1e-08,143.98,143.97,155.92255114]
["bitfinex","SOLUSD",1718449216564,0.859391,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718449216721,0.859391,144.05,144.04,5.68]
["bitfinex","SOLUSD",1718449216922,0.859391,144.05,144.04,6.02]
["bitfinex","SOLUSD",1718449217354,0.859391,144.05,144.04,0.34]
["bitfinex","SOLUSD",1718449217560,0.859391,144.05,144.04,6.02]
["bitfinex","SOLUSD",1718449217746,0.859391,144.05,144.04,0.34]
["bitfinex","SOLUSD",1718449217953,0.859391,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718449218149,0.859391,144.05,144.0,6.36]
["bitfinex","SOLUSD",1718449218469,6.539391,144.05,143.97,116.55730321]
["bitfinex","SOLUSD",1718449218632,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718449218827,7.170791,144.05,143.99,0.58816484]
["bitfinex","SOLUSD",1718449219039,7.170791,144.05,143.96,20.85]
["bitfinex","SOLUSD",1718449219040,5.68,144.03,143.96,20.85]
["bitfinex","SOLUSD",1718449219233,5.68,144.03,143.97,105.68]
["bitfinex","SOLUSD",1718449219431,7.170791,144.05,143.98,5.68]
["bitfinex","SOLUSD",1718449219774,5.68,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718449219971,5.68,144.04,143.99,0.68]
["bitfinex","SOLUSD",1718449220137,7.170791,144.05,143.99,0.68]
["bitfinex","SOLUSD",1718449220337,7.170791,144.05,143.99,1.07748325]
["bitfinex","SOLUSD",1718449220548,5.68,144.04,143.99,2.06867133]
["bitfinex","SOLUSD",1718449222877,5.68,144.04,143.99,0.68]
["bitfinex","SOLUSD",1718449223034,5.68,144.03,143.99,0.34]
["bitfinex","SOLUSD",1718449223239,5.68,144.03,143.99,0.17]
["bitfinex","SOLUSD",1718449223570,5.68,144.03,143.97,5.85]
["bitfinex","SOLUSD",1718449223742,5.68,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718449224160,5.68,144.02,143.97,7.06890596]
["bitfinex","SOLUSD",1718449225079,5.68,144.02,143.98,0.51]
["bitfinex","SOLUSD",1718449225683,7.170791,144.05,143.98,0.51]
["bitfinex","SOLUSD",1718449225842,9.739291,144.05,143.98,0.51]
["bitfinex","SOLUSD",1718449226685,7.170791,144.05,143.98,0.51]
["bitfinex","SOLUSD",1718449227666,7.170791,144.05,143.98,1.8988396]
["bitfinex","SOLUSD",1718449228265,7.170791,144.05,143.98,0.51]
["bitfinex","SOLUSD",1718449228668,7.170791,144.05,143.98,0.34]
["bitfinex","SOLUSD",1718449229077,7.170791,144.05,143.98,1.16815566]
["bitfinex","SOLUSD",1718449229986,7.170791,144.05,143.98,0.34]
["bitfinex","SOLUSD",1718449230155,7.170791,144.05,143.97,1.13697807]
["bitfinex","SOLUSD",1718449230482,9.739291,144.05,143.97,0.34]
["bitfinex","SOLUSD",1718449230851,7.170791,144.05,143.97,0.34]
["bitfinex","SOLUSD",1718449231047,9.739291,144.05,143.97,0.9986617]
["bitfinex","SOLUSD",1718449231780,9.739291,144.05,143.97,0.34]
["bitfinex","SOLUSD",1718449232084,7.170791,144.05,143.97,0.92552759]
["bitfinex","SOLUSD",1718449232258,7.170791,144.05,143.97,1.72891444]
["bitfinex","SOLUSD",1718449233461,9.739291,144.05,143.97,0.34]
["bitfinex","SOLUSD",1718449233660,9.739291,144.05,143.97,1.16380727]
["bitfinex","SOLUSD",1718449234068,7.170791,144.05,143.97,1.16380727]
["bitfinex","SOLUSD",1718449234465,7.170791,144.05,143.97,1.72893441]
["bitfinex","SOLUSD",1718449237080,7.170791,144.05,143.97,0.34]
["bitfinex","SOLUSD",1718449239783,0.859391,144.05,143.98,6.02]
["bitfinex","SOLUSD",1718449239977,0.859391,144.05,143.99,0.34]
["bitfinex","SOLUSD",1718449239978,5.68,144.03,143.99,0.34]
["bitfinex","SOLUSD",1718449241066,0.859391,144.05,143.99,0.34]
["bitfinex","SOLUSD",1718449241067,5.68,144.04,143.99,0.34]
["bitfinex","SOLUSD",1718449241298,0.859391,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718449241464,6.539391,144.05,144.0,0.34]
["bitfinex","SOLUSD",1718449241659,6.539391,144.05,144.01,0.34]
["bitfinex","SOLUSD",1718449242072,0.859391,144.05,144.01,6.02]
["bitfinex","SOLUSD",1718449242754,0.859391,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718449242955,0.859391,144.05,144.02,6.02]
["bitfinex","SOLUSD",1718449243181,0.859391,144.05,144.03,0.34]
["bitfinex","SOLUSD",1718449243388,0.859391,144.05,144.03,0.76741729]
["bitfinex","SOLUSD",1718449245285,0.859391,144.05,144.03,0.34]
["bitfinex","SOLUSD",1718449245694,6.539391,144.05,144.02,0.17]
["bitfinex","SOLUSD",1718449245884,6.539391,144.05,144.02,0.34]
["bitfinex","SOLUSD",1718449247972,0.859391,144.05,144.02,0.34]
["bitfinex","SOLUSD",1718449248808,0.859391,144.05,144.02,7.40844254]
["bitfinex","SOLUSD",1718449253119,0.859391,144.05,144.02,1.72844254]
["bitfinex","SOLUSD",1718449253285,0.859391,144.05,144.02,0.34]
["bitfinex","SOLUSD",1718449253812,0.859391,144.05,144.02,1.72844997]
["bitfinex","SOLUSD",1718449255722,0.859391,144.05,144.02,7.40844997]
["bitfinex","SOLUSD",1718449258716,0.859391,144.05,144.02,1.72844997]
["bitfinex","SOLUSD",1718449258898,0.859391,144.05,144.02,7.40844997]
["bitfinex","SOLUSD",1718449259415,0.859391,144.05,144.02,1.72844997]
["bitfinex","SOLUSD",1718449259594,0.859391,144.05,144.02,7.40844997]
["bitfinex","SOLUSD",1718449259794,0.859391,144.05,144.03,0.34]
["bitfinex","SOLUSD",1718449260099,0.859391,144.05,144.04,0.34]
["bitfinex","SOLUSD",1718449260303,0.859391,144.05,144.04,1.72823941]
["bitfinex","SOLUSD",1718449261696,0.859391,144.05,144.04,1.89823941]
["bitfinex","SOLUSD",1718449262021,0.859391,144.05,144.04,2.06823941]
["bitfinex","SOLUSD",1718449262221,0.859391,144.05,144.04,7.74823941]
["bitfinex","SOLUSD",1718449262605,0.859391,144.05,144.04,27.74823941]
["bitfinex","SOLUSD",1718449263410,0.859391,144.05,144.04,26.36]
["bitfinex","SOLUSD",1718449263644,0.859391,144.05,144.04,27.74805237]
["bitfinex","SOLUSD",1718449264910,0.859391,144.05,144.04,22.06805237]
["bitfinex","SOLUSD",1718449265118,0.859391,144.05,144.04,27.74805237]
["bitfinex","SOLUSD",1718449265315,0.859391,144.05,144.04,26.36]
["bitfinex","SOLUSD",1718449267316,0.859391,144.05,144.04,27.54527167]
["bitfinex","SOLUSD",1718449268727,0.859391,144.05,144.04,21.86527167]
["bitfinex","SOLUSD",1718449268909,0.859391,144.05,144.04,26.36]
["bitfinex","SOLUSD",1718449269109,0.859391,144.05,144.04,27.74799394]
["bitfinex","SOLUSD",1718449271228,0.859391,144.05,144.04,22.06799394]
["bitfinex","SOLUSD",1718449271432,0.859391,144.05,144.04,26.36]
["bitfinex","SOLUSD",1718449272241,0.859391,144.05,144.04,27.74799356]
["bitfinex","SOLUSD",1718449276129,0.859391,144.05,144.04,36.4605447]
["bitfinex","SOLUSD",1718449277321,0.859391,144.05,144.04,65.98549121]
["bitfinex","SOLUSD",1718449277527,0.859391,144.05,144.04,60.30549121]
["bitfinex","SOLUSD",1718449277818,0.859391,144.05,144.04,64.59749765]
["bitfinex","SOLUSD",1718449278024,0.859391,144.05,144.04,58.91749765]
["bitfinex","SOLUSD",1718449278349,0.859391,144.05,144.04,43.74749765]
["bitfinex","SOLUSD",1718449282640,0.859391,144.05,144.04,53.74749765]
["bitfinex","SOLUSD",1718449288647,0.859391,144.05,144.04,48.06749765]
["bitfinex","SOLUSD",1718449288864,0.859391,144.05,144.04,53.74749765]
["bitfinex","SOLUSD",1718449299129,0.859391,144.05,144.04,74.59749765]
["bitfinex","SOLUSD",1718449302469,0.859391,144.05,144.04,53.74749765]
["bitfinex","SOLUSD",1718449309371,0.859391,144.05,144.04,74.59749765]
["bitfinex","SOLUSD",1718449309759,0.859391,144.05,144.04,68.91749765]
["bitfinex","SOLUSD",1718449310067,0.859391,144.05,144.04,74.59749765]
["bitfinex","SOLUSD",1718449311976,0.859391,144.05,144.04,68.91749765]
["bitfinex","SOLUSD",1718449312164,0.859391,144.05,144.04,74.59749765]
["bitfinex","SOLUSD",1718449312959,0.859391,144.05,144.04,48.06749765]
["bitfinex","SOLUSD",1718449313156,0.859391,144.05,144.04,53.74749765]
["bitfinex","SOLUSD",1718449316561,0.859391,144.05,144.04,48.06749765]
["bitfinex","SOLUSD",1718449316872,0.859391,144.05,144.04,10.68]
["bitfinex","SOLUSD",1718449317078,0.859391,144.05,144.04,16.36]
["bitfinex","SOLUSD",1718449317376,0.859391,144.05,144.04,10.68]
["bitfinex","SOLUSD",1718449317572,0.859391,144.05,144.04,16.36]
["bitfinex","SOLUSD",1718449318759,0.859391,144.05,144.04,10.68]
["bitfinex","SOLUSD",1718449318961,0.859391,144.05,144.04,16.36]
["bitfinex","SOLUSD",1718449325581,0.859391,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449329487,0.859391,144.05,144.04,10.34]
["bitfinex","SOLUSD",1718449330963,0.859391,144.05,144.04,10.17]
["bitfinex","SOLUSD",1718449331164,0.859391,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449339092,29.96576546,144.13,144.05,0.17]
["bitfinex","SOLUSD",1718449339293,35.64576546,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718449339494,28.4132,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718449339807,5.68,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718449343900,5.68,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718449346274,5.68,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718449346794,5.68,144.12,144.05,0.51]
["bitfinex","SOLUSD",1718449347001,5.68,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718449348695,5.68,144.09,144.04,10.0]
["bitfinex","SOLUSD",1718449349897,2.5673,144.12,144.04,10.0]
["bitfinex","SOLUSD",1718449350390,2.5673,144.12,144.04,15.68]
["bitfinex","SOLUSD",1718449351415,15.4038,144.12,144.04,15.68]
["bitfinex","SOLUSD",1718449351573,25.673,144.12,144.04,10.0]
["bitfinex","SOLUSD",1718449351773,2.5675,144.11,144.04,10.0]
["bitfinex","SOLUSD",1718449352398,7.7019,144.12,144.04,10.5910476]
["bitfinex","SOLUSD",1718449352606,178.35256072,144.13,144.05,0.59100656]
["bitfinex","SOLUSD",1718449352803,2.5673,144.12,144.05,0.59100656]
["bitfinex","SOLUSD",1718449353005,2.5673,144.12,144.04,10.0]
["bitfinex","SOLUSD",1718449353712,52.68046072,144.13,144.05,100.17]
["bitfinex","SOLUSD",1718449354004,5.68,144.11,144.06,6.02]
["bitfinex","SOLUSD",1718449354206,5.68,144.12,144.06,6.02]
["bitfinex","SOLUSD",1718449354701,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718449358111,5.68,144.12,144.06,6.02]
["bitfinex","SOLUSD",1718449359001,5.68,144.12,144.06,0.34]
["bitfinex","SOLUSD",1718449359199,5.68,144.11,144.06,0.34]
["bitfinex","SOLUSD",1718449359391,5.68,144.11,144.06,6.02]
["bitfinex","SOLUSD",1718449359592,5.68,144.11,144.07,0.17]
["bitfinex","SOLUSD",1718449360018,5.68,144.11,144.06,6.02]
["bitfinex","SOLUSD",1718449360210,5.68,144.11,144.07,0.37572084]
["bitfinex","SOLUSD",1718449360602,122.1041,144.17,144.08,0.34]
["bitfinex","SOLUSD",1718449360807,5.68,144.13,144.08,6.02]
["bitfinex","SOLUSD",1718449360991,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718449361195,22.1041,144.17,144.09,0.17]
["bitfinex","SOLUSD",1718449361513,22.1041,144.17,144.11,5.68]
["bitfinex","SOLUSD",1718449361514,21.2519,144.17,144.11,5.68]
["bitfinex","SOLUSD",1718449361699,5.68,144.18,144.12,7.06748736]
["bitfinex","SOLUSD",1718449362021,5.68,144.18,144.13,1.3874381]
["bitfinex","SOLUSD",1718449363423,3.425291,144.2,144.13,0.17]
["bitfinex","SOLUSD",1718449363610,0.859391,144.2,144.13,0.68]
["bitfinex","SOLUSD",1718449363813,5.68,144.18,144.13,0.68]
["bitfinex","SOLUSD",1718449365217,5.68,144.18,144.13,0.34]
["bitfinex","SOLUSD",1718449365539,5.68,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718449365695,13.3787,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718449366026,5.68,144.16,144.1,5.68]
["bitfinex","SOLUSD",1718449366612,5.68,144.16,144.09,16.4195]
["bitfinex","SOLUSD",1718449366613,5.68,144.14,144.09,16.4195]
["bitfinex","SOLUSD",1718449366920,5.68,144.14,144.09,22.0995]
["bitfinex","SOLUSD",1718449367111,5.68,144.15,144.1,5.68]
["bitfinex","SOLUSD",1718449367520,5.68,144.15,144.11,1.38762734]
["bitfinex","SOLUSD",1718449367826,31.4174,144.15,144.07,6.4806]
["bitfinex","SOLUSD",1718449368015,5.68,144.11,144.07,6.4806]
["bitfinex","SOLUSD",1718449369406,5.68,144.1,144.05,16.5422]
["bitfinex","SOLUSD",1718449369602,5.68,144.1,144.05,22.2222]
["bitfinex","SOLUSD",1718449370039,5.68,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718449371235,5.68,144.11,144.05,22.5622]
["bitfinex","SOLUSD",1718449371429,5.68,144.11,144.06,0.34]
["bitfinex","SOLUSD",1718449371940,5.68,144.11,144.06,0.17]
["bitfinex","SOLUSD",1718449372513,5.68,144.1,144.05,16.5422]
["bitfinex","SOLUSD",1718449373239,5.68,144.09,144.05,16.5422]
["bitfinex","SOLUSD",1718449375657,5.68,144.1,144.05,16.5422]
["bitfinex","SOLUSD",1718449377859,5.68,144.1,144.05,22.2222]
["bitfinex","SOLUSD",1718449379842,5.68,144.1,144.06,0.17]
["bitfinex","SOLUSD",1718449380042,5.68,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718449380241,23.23465771,144.15,144.06,6.36]
["bitfinex","SOLUSD",1718449380446,5.68,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718449380741,5.68,144.13,144.08,0.68]
["bitfinex","SOLUSD",1718449381847,5.68,144.13,144.08,6.36]
["bitfinex","SOLUSD",1718449382157,5.68,144.15,144.1,5.85]
["bitfinex","SOLUSD",1718449382359,5.68,144.15,144.1,0.17]
["bitfinex","SOLUSD",1718449382561,5.68,144.15,144.1,0.51]
["bitfinex","SOLUSD",1718449383575,5.68,144.15,144.1,1.86804879]
["bitfinex","SOLUSD",1718449384358,5.68,144.15,144.1,0.51]
["bitfinex","SOLUSD",1718449386383,5.68,144.15,144.1,1.89750967]
["bitfinex","SOLUSD",1718449386783,5.68,144.15,144.1,17.20500967]
["bitfinex","SOLUSD",1718449387254,5.68,144.15,144.1,22.88500967]
["bitfinex","SOLUSD",1718449387456,17.6142,144.19,144.11,0.17]
["bitfinex","SOLUSD",1718449387658,5.68,144.16,144.11,1.89741338]
["bitfinex","SOLUSD",1718449388384,6.0529532,144.16,144.11,1.89741338]
["bitfinex","SOLUSD",1718449389684,6.0529532,144.16,144.11,0.51]
["bitfinex","SOLUSD",1718449390485,0.3729532,144.16,144.11,0.51]
["bitfinex","SOLUSD",1718449390675,6.0529532,144.16,144.11,0.51]
["bitfinex","SOLUSD",1718449392087,0.3729532,144.16,144.12,5.85]
["bitfinex","SOLUSD",1718449392291,0.3729532,144.16,144.13,1.11159881]
["bitfinex","SOLUSD",1718449392784,0.3729532,144.16,144.12,1.55740291]
["bitfinex","SOLUSD",1718449394361,0.3729532,144.16,144.12,0.17]
["bitfinex","SOLUSD",1718449394566,0.3729532,144.16,144.12,0.51]
["bitfinex","SOLUSD",1718449396288,0.3729532,144.16,144.12,1.89740347]
["bitfinex","SOLUSD",1718449396663,0.3729532,144.16,144.12,0.51]
["bitfinex","SOLUSD",1718449397576,0.3729532,144.16,144.15,15.4775]
["bitfinex","SOLUSD",1718449397765,0.3729532,144.16,144.15,15.8175]
["bitfinex","SOLUSD",1718449397961,0.3729532,144.16,144.13,12.0876]
["bitfinex","SOLUSD",1718449398165,0.3729532,144.16,144.14,0.17]
["bitfinex","SOLUSD",1718449398459,0.3729532,144.16,144.14,7.40727382]
["bitfinex","SOLUSD",1718449398661,0.3729532,144.16,144.14,6.02]
["bitfinex","SOLUSD",1718449398862,0.3729532,144.16,144.14,0.34]
["bitfinex","SOLUSD",1718449400089,0.3729532,144.16,144.13,6.2376]
["bitfinex","SOLUSD",1718449400283,6.0529532,144.16,144.13,6.2376]
["bitfinex","SOLUSD",1718449400666,6.0529532,144.16,144.12,15.6475]
["bitfinex","SOLUSD",1718449405700,0.3729532,144.16,144.11,8.64049482]
["bitfinex","SOLUSD",1718449405889,5.68,144.14,144.1,0.17]
["bitfinex","SOLUSD",1718449406090,5.68,144.14,144.08,22.87658447]
["bitfinex","SOLUSD",1718449406091,5.68,144.13,144.08,22.87658447]
["bitfinex","SOLUSD",1718449406869,0.3729532,144.16,144.09,0.69284324]
["bitfinex","SOLUSD",1718449407166,5.68,144.13,144.09,0.69284324]
["bitfinex","SOLUSD",1718449407873,5.68,144.13,144.08,22.87658447]
["bitfinex","SOLUSD",1718449408591,5.68,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718449410367,5.68,144.12,144.07,9.15049482]
["bitfinex","SOLUSD",1718449410581,5.68,144.12,144.07,14.66049482]
["bitfinex","SOLUSD",1718449411368,5.68,144.12,144.08,0.97638388]
["bitfinex","SOLUSD",1718449411694,16.3192532,144.16,144.08,1.38788038]
["bitfinex","SOLUSD",1718449411887,5.68,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718449412088,5.68,144.12,144.09,0.17]
["bitfinex","SOLUSD",1718449412287,5.68,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718449412491,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718449414597,5.68,144.12,144.08,0.34]
["bitfinex","SOLUSD",1718449417273,5.68,144.12,144.07,8.64049482]
["bitfinex","SOLUSD",1718449417499,5.68,144.12,144.06,6.0504]
["bitfinex","SOLUSD",1718449417707,5.68,144.12,144.06,11.7304]
["bitfinex","SOLUSD",1718449417887,5.68,144.12,144.07,0.68938909]
["bitfinex","SOLUSD",1718449418080,5.68,144.09,144.04,33.67119482]
["bitfinex","SOLUSD",1718449419281,5.68,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718449419482,5.68,144.09,144.05,0.51]
["bitfinex","SOLUSD",1718449421608,0.3729532,144.11,144.05,0.51]
["bitfinex","SOLUSD",1718449421796,0.3729532,144.11,144.07,0.17]
["bitfinex","SOLUSD",1718449422002,0.3729532,144.11,144.07,0.51]
["bitfinex","SOLUSD",1718449422586,0.3729532,144.11,144.07,7.57784207]
["bitfinex","SOLUSD",1718449423198,0.3729532,144.11,144.07,0.51]
["bitfinex","SOLUSD",1718449423912,0.3729532,144.11,144.07,0.34]
["bitfinex","SOLUSD",1718449424084,6.0529532,144.11,144.07,0.34]
["bitfinex","SOLUSD",1718449427200,6.0529532,144.11,144.07,1.05322562]
["bitfinex","SOLUSD",1718449429116,6.0529532,144.11,144.07,0.34]
["bitfinex","SOLUSD",1718449432510,6.0529532,144.11,144.07,0.17]
["bitfinex","SOLUSD",1718449432902,6.0529532,144.11,144.06,0.17]
["bitfinex","SOLUSD",1718449433102,6.0529532,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718449433497,5.68,144.1,144.06,0.51]
["bitfinex","SOLUSD",1718449434822,5.68,144.1,144.06,0.34]
["bitfinex","SOLUSD",1718449434999,5.68,144.09,144.06,0.34]
["bitfinex","SOLUSD",1718449435200,5.68,144.09,144.05,0.34]
["bitfinex","SOLUSD",1718449438024,5.68,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718449438224,5.68,144.06,144.04,10.0]
["bitfinex","SOLUSD",1718449438429,5.68,144.07,144.04,10.0]
["bitfinex","SOLUSD",1718449440506,5.68,144.08,144.04,10.0]
["bitfinex","SOLUSD",1718449444230,5.68,144.07,144.04,10.0]
["bitfinex","SOLUSD",1718449447428,5.68,144.06,144.04,10.0]
["bitfinex","SOLUSD",1718449450232,5.68,144.07,144.04,10.0]
["bitfinex","SOLUSD",1718449451116,15.9324532,144.11,144.05,0.44698241]
["bitfinex","SOLUSD",1718449451716,5.68,144.1,144.05,0.44698241]
["bitfinex","SOLUSD",1718449451915,5.68,144.09,144.05,0.44698241]
["bitfinex","SOLUSD",1718449452721,5.68,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718449452932,5.68,144.09,144.05,0.51]
["bitfinex","SOLUSD",1718449455119,5.68,144.09,144.05,0.34]
["bitfinex","SOLUSD",1718449455639,5.68,144.08,144.05,0.17]
["bitfinex","SOLUSD",1718449455843,5.68,144.08,144.05,1.38815124]
["bitfinex","SOLUSD",1718449456425,5.68,144.08,144.04,10.0]
["bitfinex","SOLUSD",1718449456753,15.9324532,144.11,144.05,1.29375042]
["bitfinex","SOLUSD",1718449456951,5.68,144.08,144.05,1.29375042]
["bitfinex","SOLUSD",1718449457250,5.68,144.08,144.04,11.38826435]
["bitfinex","SOLUSD",1718449458050,5.68,144.08,144.05,1.38816797]
["bitfinex","SOLUSD",1718449458368,0.3729532,144.11,144.07,5.85]
["bitfinex","SOLUSD",1718449458524,0.3729532,144.11,144.08,1.38072159]
["bitfinex","SOLUSD",1718449459122,0.3729532,144.11,144.08,1.73075046]
["bitfinex","SOLUSD",1718449459542,0.3729532,144.11,144.08,0.51]
["bitfinex","SOLUSD",1718449459743,0.3729532,144.11,144.08,1.76791632]
["bitfinex","SOLUSD",1718449461533,0.3729532,144.11,144.08,0.51]
["bitfinex","SOLUSD",1718449462431,6.0529532,144.11,144.08,0.17]
["bitfinex","SOLUSD",1718449462641,5.68,144.1,144.07,0.51]
["bitfinex","SOLUSD",1718449463330,5.68,144.1,144.06,8.64049482]
["bitfinex","SOLUSD",1718449463946,5.68,144.1,144.07,1.38012664]
["bitfinex","SOLUSD",1718449465946,5.68,144.08,144.04,10.0]
["bitfinex","SOLUSD",1718449467236,5.68,144.07,144.04,10.0]
["bitfinex","SOLUSD",1718449468341,5.68,144.07,144.05,1.38819633]
["bitfinex","SOLUSD",1718449471564,5.68,144.07,144.04,10.0]
["bitfinex","SOLUSD",1718449471736,5.68,144.07,144.05,1.38825561]
["bitfinex","SOLUSD",1718449472136,5.68,144.07,144.04,11.38825409]
["bitfinex","SOLUSD",1718449472366,5.68,144.07,144.05,1.3882498]
["bitfinex","SOLUSD",1718449474144,0.3729532,144.11,144.05,1.3882498]
["bitfinex","SOLUSD",1718449474359,5.68,144.07,144.05,1.3882498]
["bitfinex","SOLUSD",1718449475370,5.68,144.07,144.04,10.0]
["bitfinex","SOLUSD",1718449477773,5.68,144.07,144.05,1.38821344]
["bitfinex","SOLUSD",1718449478261,5.68,144.07,144.04,10.0]
["bitfinex","SOLUSD",1718449486685,5.68,144.06,144.04,10.0]
["bitfinex","SOLUSD",1718449492863,6.4110532,144.11,144.04,10.0]
["bitfinex","SOLUSD",1718449493071,5.68,144.07,144.04,10.0]
["bitfinex","SOLUSD",1718449493877,5.68,144.06,144.04,10.0]
["bitfinex","SOLUSD",1718449495495,14.1134532,144.11,144.04,10.0]
["bitfinex","SOLUSD",1718449495783,5.68,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449502892,8.2485,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449503182,5.68,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449504086,8.2485,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449504279,6.0381,144.07,144.04,10.0]
["bitfinex","SOLUSD",1718449504578,5.68,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449506667,8.2485,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449507688,31.3654,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449508371,31.69873333,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449510476,31.86873333,144.05,144.04,10.0]
["bitfinex","SOLUSD",1718449511969,2.5692,144.01,143.94,15.2666]
["bitfinex","SOLUSD",1718449512280,5.68,143.96,143.94,15.2666]
["bitfinex","SOLUSD",1718449512461,5.68,143.95,143.94,15.2666]
["bitfinex","SOLUSD",1718449512668,5.68,143.95,143.92,6.1996]
["bitfinex","SOLUSD",1718449513167,25.2896,143.99,143.92,6.1996]
["bitfinex","SOLUSD",1718449513374,5.68,143.94,143.92,6.1996]
["bitfinex","SOLUSD",1718449514284,22.72,143.99,143.9,15.2666]
["bitfinex","SOLUSD",1718449514285,5.68,143.93,143.9,15.2666]
["bitfinex","SOLUSD",1718449518701,5.68,143.92,143.88,6.1996]
["bitfinex","SOLUSD",1718449518872,5.68,143.91,143.88,6.1996]
["bitfinex","SOLUSD",1718449519594,5.68,143.91,143.87,1.38976098]
["bitfinex","SOLUSD",1718449519783,5.68,143.9,143.87,1.38976098]
["bitfinex","SOLUSD",1718449520409,5.68,143.91,143.87,1.38976098]
["bitfinex","SOLUSD",1718449521085,5.68,143.91,143.86,15.2666]
["bitfinex","SOLUSD",1718449521395,5.68,143.88,143.85,6.1996]
["bitfinex","SOLUSD",1718449521585,5.68,143.88,143.85,7.58961869]
["bitfinex","SOLUSD",1718449521777,5.68,143.89,143.85,7.58961869]
["bitfinex","SOLUSD",1718449522095,5.68,143.88,143.85,7.58961869]
["bitfinex","SOLUSD",1718449522294,5.68,143.88,143.83,5.68]
["bitfinex","SOLUSD",1718449522672,5.68,143.88,143.82,273.6149]
["bitfinex","SOLUSD",1718449522991,5.68,143.88,143.82,21.7949]
["bitfinex","SOLUSD",1718449523576,5.68,143.88,143.83,0.51]
["bitfinex","SOLUSD",1718449523801,5.68,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718449524176,5.68,143.87,143.83,1.39024446]
["bitfinex","SOLUSD",1718449524497,5.68,143.86,143.82,16.1149]
["bitfinex","SOLUSD",1718449524702,5.68,143.86,143.82,17.50524435]
["bitfinex","SOLUSD",1718449524996,5.68,143.84,143.79,116.9531]
["bitfinex","SOLUSD",1718449525725,5.1418,143.92,143.81,100.0]
["bitfinex","SOLUSD",1718449525901,5.68,143.88,143.82,1.39016911]
["bitfinex","SOLUSD",1718449526102,5.68,143.87,143.82,1.39016911]
["bitfinex","SOLUSD",1718449526297,5.68,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718449526704,5.68,143.87,143.82,0.51]
["bitfinex","SOLUSD",1718449528420,5.68,143.87,143.82,0.34]
["bitfinex","SOLUSD",1718449528605,5.68,143.87,143.82,0.90012339]
["bitfinex","SOLUSD",1718449528808,5.68,143.86,143.82,0.90012339]
["bitfinex","SOLUSD",1718449529013,5.68,143.86,143.82,1.73033046]
["bitfinex","SOLUSD",1718449530610,5.68,143.86,143.82,0.34]
["bitfinex","SOLUSD",1718449531129,5.68,143.86,143.82,0.17]
["bitfinex","SOLUSD",1718449531328,5.68,143.85,143.81,0.51]
["bitfinex","SOLUSD",1718449531914,5.68,143.85,143.81,1.90034259]
["bitfinex","SOLUSD",1718449532101,5.68,143.86,143.81,1.90034259]
["bitfinex","SOLUSD",1718449532305,5.68,143.86,143.81,0.51]
["bitfinex","SOLUSD",1718449534831,5.68,143.85,143.81,0.51]
["bitfinex","SOLUSD",1718449535203,5.68,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718449535416,5.68,143.84,143.8,0.51]
["bitfinex","SOLUSD",1718449537408,5.68,143.85,143.8,0.51]
["bitfinex","SOLUSD",1718449537610,5.68,143.85,143.8,6.19]
["bitfinex","SOLUSD",1718449538436,5.68,143.85,143.81,1.39047607]
["bitfinex","SOLUSD",1718449540219,15.6598,143.89,143.82,0.17]
["bitfinex","SOLUSD",1718449540541,2.571,143.91,143.83,5.68]
["bitfinex","SOLUSD",1718449540717,5.68,143.89,143.83,5.68]
["bitfinex","SOLUSD",1718449541632,5.68,143.89,143.84,0.34]
["bitfinex","SOLUSD",1718449542331,14.1028,143.93,143.84,6.98815784]
["bitfinex","SOLUSD",1718449542533,5.68,143.9,143.84,6.98815784]
["bitfinex","SOLUSD",1718449544537,5.68,143.9,143.85,1.38997481]
["bitfinex","SOLUSD",1718449545722,5.68,143.89,143.85,1.38997481]
["bitfinex","SOLUSD",1718449547033,26.2477,143.92,143.85,1.38997481]
["bitfinex","SOLUSD",1718449547243,5.68,143.88,143.85,1.38997481]
["bitfinex","SOLUSD",1718449548821,25.7096,143.92,143.85,1.38997481]
["bitfinex","SOLUSD",1718449549031,5.68,143.88,143.85,1.38997481]
["bitfinex","SOLUSD",1718449550752,5.68,143.88,143.84,0.34]
["bitfinex","SOLUSD",1718449551417,5.68,143.88,143.83,21.733]
["bitfinex","SOLUSD",1718449551669,5.68,143.86,143.83,21.733]
["bitfinex","SOLUSD",1718449551941,5.68,143.85,143.8,6.0599]
["bitfinex","SOLUSD",1718449552747,5.68,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718449552945,5.68,143.84,143.8,6.0599]
["bitfinex","SOLUSD",1718449557734,5.68,143.84,143.81,1.39046217]
["bitfinex","SOLUSD",1718449557941,5.68,143.87,143.82,0.34]
["bitfinex","SOLUSD",1718449558158,5.68,143.87,143.82,1.73024485]
["bitfinex","SOLUSD",1718449558665,133.4731,143.93,143.83,6.02]
["bitfinex","SOLUSD",1718449558666,5.68,143.89,143.83,6.02]
["bitfinex","SOLUSD",1718449558842,18.0483,143.93,143.84,7.41005154]
["bitfinex","SOLUSD",1718449559050,5.68,143.89,143.84,1.73005154]
["bitfinex","SOLUSD",1718449561246,22.72,143.92,143.84,1.73005154]
["bitfinex","SOLUSD",1718449561445,13.80031705,143.95,143.85,106.3516]
["bitfinex","SOLUSD",1718449561645,7.22261705,143.95,143.88,5.68]
["bitfinex","SOLUSD",1718449561959,15.7127,143.97,143.89,1.38963742]
["bitfinex","SOLUSD",1718449561960,5.68,143.94,143.89,1.38963742]
["bitfinex","SOLUSD",1718449562260,2.5703,143.95,143.88,0.34]
["bitfinex","SOLUSD",1718449562441,5.68,143.92,143.88,0.34]
["bitfinex","SOLUSD",1718449563364,5.68,143.92,143.88,1.72967224]
["bitfinex","SOLUSD",1718449564254,5.68,143.93,143.88,1.72967224]
["bitfinex","SOLUSD",1718449566453,7.7106,143.96,143.88,1.72967224]
["bitfinex","SOLUSD",1718449566760,5.68,143.93,143.88,1.72967224]
["bitfinex","SOLUSD",1718449567156,5.68,143.94,143.89,5.85]
["bitfinex","SOLUSD",1718449567354,5.68,143.94,143.9,1.38963689]
["bitfinex","SOLUSD",1718449568274,13.25377261,143.99,143.9,1.38963689]
["bitfinex","SOLUSD",1718449568575,13.25377261,143.99,143.9,23.25833689]
["bitfinex","SOLUSD",1718449568576,5.68,143.96,143.9,23.25833689]
["bitfinex","SOLUSD",1718449568778,5.68,143.96,143.91,0.51]
["bitfinex","SOLUSD",1718449568954,0.33333333,143.95,143.91,1.89938295]
["bitfinex","SOLUSD",1718449570658,1.01333333,143.96,143.91,1.89938295]
["bitfinex","SOLUSD",1718449572258,5.68,143.95,143.91,1.89938295]
["bitfinex","SOLUSD",1718449572683,5.68,143.95,143.91,1.38938295]
["bitfinex","SOLUSD",1718449572887,5.68,143.93,143.9,16.1887]
["bitfinex","SOLUSD",1718449573056,7.7104,143.96,143.9,16.1887]
["bitfinex","SOLUSD",1718449573255,7.71,143.97,143.9,16.1887]
["bitfinex","SOLUSD",1718449573457,5.68,143.93,143.9,16.1887]
["bitfinex","SOLUSD",1718449574278,5.68,143.94,143.9,16.1887]
["bitfinex","SOLUSD",1718449574781,5.68,143.94,143.89,1.38963278]
["bitfinex","SOLUSD",1718449574984,5.68,143.9,143.86,16.1887]
["bitfinex","SOLUSD",1718449575156,5.68,143.9,143.87,1.38988689]
["bitfinex","SOLUSD",1718449575356,5.68,143.9,143.86,16.1887]
["bitfinex","SOLUSD",1718449575567,5.68,143.9,143.87,0.5177545]
["bitfinex","SOLUSD",1718449575779,5.68,143.9,143.86,16.1887]
["bitfinex","SOLUSD",1718449576482,5.68,143.89,143.85,6.1816]
["bitfinex","SOLUSD",1718449576700,5.68,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718449576861,5.68,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718449578691,5.68,143.89,143.85,6.1816]
["bitfinex","SOLUSD",1718449578692,5.68,143.88,143.85,6.0116]
["bitfinex","SOLUSD",1718449580283,5.68,143.88,143.83,16.1887]
["bitfinex","SOLUSD",1718449580581,5.68,143.88,143.84,0.51]
["bitfinex","SOLUSD",1718449581881,7.22322022,143.94,143.84,6.19]
["bitfinex","SOLUSD",1718449582087,5.68,143.91,143.85,5.85]
["bitfinex","SOLUSD",1718449582389,5.68,143.91,143.86,0.34]
["bitfinex","SOLUSD",1718449582577,5.68,143.91,143.86,0.81823807]
["bitfinex","SOLUSD",1718449584291,5.68,143.91,143.86,1.50384221]
["bitfinex","SOLUSD",1718449584461,5.68,143.9,143.86,0.34]
["bitfinex","SOLUSD",1718449584667,5.68,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718449584969,5.68,143.9,143.85,0.51]
["bitfinex","SOLUSD",1718449586704,5.68,143.88,143.83,16.1887]
["bitfinex","SOLUSD",1718449588087,5.68,143.88,143.84,0.51]
["bitfinex","SOLUSD",1718449590391,5.68,143.85,143.81,6.0116]
["bitfinex","SOLUSD",1718449590582,5.68,143.84,143.81,6.0116]
["bitfinex","SOLUSD",1718449590901,5.68,143.85,143.81,7.40206799]
["bitfinex","SOLUSD",1718449591871,5.68,143.85,143.81,6.0116]
["bitfinex","SOLUSD",1718449592495,5.68,143.84,143.81,6.0116]
["bitfinex","SOLUSD",1718449593183,5.68,143.84,143.82,0.8303997]
["bitfinex","SOLUSD",1718449594111,5.68,143.84,143.81,6.0116]
["bitfinex","SOLUSD",1718449595787,5.68,143.84,143.81,7.40207549]
["bitfinex","SOLUSD",1718449597009,5.68,143.84,143.81,6.0116]
["bitfinex","SOLUSD",1718449597401,5.68,143.84,143.81,7.40207775]
["bitfinex","SOLUSD",1718449597707,5.68,143.84,143.81,6.0116]
["bitfinex","SOLUSD",1718449602229,12.37057977,143.9,143.81,7.10728354]
["bitfinex","SOLUSD",1718449602426,5.68,143.87,143.82,0.17]
["bitfinex","SOLUSD",1718449602612,5.68,143.87,143.82,1.31189366]
["bitfinex","SOLUSD",1718449604527,7.22797977,143.9,143.83,6.19]
["bitfinex","SOLUSD",1718449604831,115.3471,143.95,143.86,16.1493]
["bitfinex","SOLUSD",1718449605001,5.68,143.91,143.87,1.5597798]
["bitfinex","SOLUSD",1718449605208,5.68,143.92,143.87,1.5597798]
["bitfinex","SOLUSD",1718449605804,15.4213,143.96,143.88,0.17]
["bitfinex","SOLUSD",1718449606005,2.57,143.97,143.88,101.89968732]
["bitfinex","SOLUSD",1718449606302,5.68,143.94,143.89,5.85]
["bitfinex","SOLUSD",1718449606517,5.68,143.94,143.9,1.55954372]
["bitfinex","SOLUSD",1718449610249,5.68,143.93,143.9,1.55954372]
["bitfinex","SOLUSD",1718449611759,5.68,143.93,143.9,0.17]
["bitfinex","SOLUSD",1718449611923,5.68,143.93,143.89,0.34]
["bitfinex","SOLUSD",1718449618637,25.7005,143.97,143.89,0.34]
["bitfinex","SOLUSD",1718449618821,5.68,143.93,143.89,0.34]
["bitfinex","SOLUSD",1718449622548,5.68,143.93,143.89,0.17]
["bitfinex","SOLUSD",1718449622940,5.68,143.93,143.88,0.34]
["bitfinex","SOLUSD",1718449624644,5.68,143.93,143.88,1.72967193]
["bitfinex","SOLUSD",1718449630730,5.68,143.93,143.88,7.40967193]
["bitfinex","SOLUSD",1718449635356,0.68,143.93,143.88,7.40967193]
["bitfinex","SOLUSD",1718449639354,5.68,143.94,143.88,7.40967193]
["bitfinex","SOLUSD",1718449646580,7.71,143.97,143.88,7.40967193]
["bitfinex","SOLUSD",1718449646788,5.68,143.94,143.88,7.40967193]
["bitfinex","SOLUSD",1718449649355,5.68,143.94,143.88,1.72967193]
["bitfinex","SOLUSD",1718449654876,5.68,143.94,143.88,0.34]
["bitfinex","SOLUSD",1718449657754,7.227251,143.99,143.9,106.8099]
["bitfinex","SOLUSD",1718449658070,7.227251,143.99,143.92,5.68]
["bitfinex","SOLUSD",1718449658249,5.68,143.98,143.93,1.3893255]
["bitfinex","SOLUSD",1718449658574,5.68,143.97,143.93,1.3893255]
["bitfinex","SOLUSD",1718449658975,27.0884,144.04,143.93,1.3893255]
["bitfinex","SOLUSD",1718449659176,5.68,143.99,143.94,16.7912]
["bitfinex","SOLUSD",1718449659363,5.68,143.99,143.95,1.38911762]
["bitfinex","SOLUSD",1718449659759,29.17689818,144.04,143.95,8.02901762]
["bitfinex","SOLUSD",1718449659760,7.22609818,144.04,143.95,8.02901762]
["bitfinex","SOLUSD",1718449659980,5.68,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718449660156,279.4508,144.08,143.98,7.40874347]
["bitfinex","SOLUSD",1718449660353,5.68,144.04,143.99,1.38874114]
["bitfinex","SOLUSD",1718449660667,2.5684,144.06,143.99,1.38874114]
["bitfinex","SOLUSD",1718449660879,5.68,144.03,143.99,1.38874114]
["bitfinex","SOLUSD",1718449661867,25.6836,144.06,143.99,1.38874114]
["bitfinex","SOLUSD",1718449662188,2.5684,144.06,143.99,1.38874114]
["bitfinex","SOLUSD",1718449662366,5.68,144.03,143.99,1.38874114]
["bitfinex","SOLUSD",1718449663398,8.2491,144.02,143.97,1.38874862]
["bitfinex","SOLUSD",1718449663566,8.2491,144.02,143.95,6.6399]
["bitfinex","SOLUSD",1718449663567,5.68,143.99,143.95,6.6399]
["bitfinex","SOLUSD",1718449665398,5.68,143.99,143.96,1.38907562]
["bitfinex","SOLUSD",1718449665694,5.68,143.99,143.95,6.6399]
["bitfinex","SOLUSD",1718449667169,0.17,144.02,143.94,16.6212]
["bitfinex","SOLUSD",1718449667383,12.8482,143.99,143.94,16.6212]
["bitfinex","SOLUSD",1718449667586,5.68,143.96,143.94,16.6212]
["bitfinex","SOLUSD",1718449667892,5.68,143.97,143.94,16.6212]
["bitfinex","SOLUSD",1718449672390,5.68,143.96,143.94,16.6212]
["bitfinex","SOLUSD",1718449674208,5.68,143.99,143.94,16.6212]
["bitfinex","SOLUSD",1718449674382,5.68,143.96,143.94,16.6212]
["bitfinex","SOLUSD",1718449675182,5.68,143.97,143.94,16.6212]
["bitfinex","SOLUSD",1718449675590,44.66910784,144.03,143.94,16.6212]
["bitfinex","SOLUSD",1718449675796,5.68,143.99,143.94,22.3012]
["bitfinex","SOLUSD",1718449677098,5.68,143.99,143.94,16.6212]
["bitfinex","SOLUSD",1718449677302,5.68,143.98,143.94,16.6212]
["bitfinex","SOLUSD",1718449678475,5.68,143.97,143.94,16.6212]
["bitfinex","SOLUSD",1718449680770,41.17931042,144.03,143.94,16.6212]
["bitfinex","SOLUSD",1718449680976,5.68,143.99,143.94,16.6212]
["bitfinex","SOLUSD",1718449682902,5.68,143.99,143.95,1.38910831]
["bitfinex","SOLUSD",1718449683202,5.68,143.99,143.94,16.6212]
["bitfinex","SOLUSD",1718449688422,5.68,143.99,143.95,1.38910842]
["bitfinex","SOLUSD",1718449692004,5.68,143.99,143.94,16.6212]
["bitfinex","SOLUSD",1718449694123,2.5689,144.03,143.95,7.25359622]
["bitfinex","SOLUSD",1718449694350,5.68,144.01,143.96,1.08982598]
["bitfinex","SOLUSD",1718449696485,5.68,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718449696798,5.68,143.99,143.95,1.38911096]
["bitfinex","SOLUSD",1718449698917,5.68,143.99,143.94,16.6212]
["bitfinex","SOLUSD",1718449699721,5.68,143.97,143.94,16.6212]
["bitfinex","SOLUSD",1718449699906,5.68,143.97,143.91,6.1204]
["bitfinex","SOLUSD",1718449699907,5.68,143.97,143.91,27.4771]
["bitfinex","SOLUSD",1718449701005,5.68,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718449702315,5.68,143.96,143.92,0.34]
["bitfinex","SOLUSD",1718449704306,5.68,143.95,143.91,21.7971]
["bitfinex","SOLUSD",1718449705311,5.68,143.94,143.91,21.7971]
["bitfinex","SOLUSD",1718449710115,5.68,143.95,143.91,21.7971]
["bitfinex","SOLUSD",1718449734348,5.68,143.94,143.91,21.7971]
["bitfinex","SOLUSD",1718449736333,5.68,143.93,143.91,21.7971]
["bitfinex","SOLUSD",1718449739557,2.7397,143.99,143.91,21.7971]
["bitfinex","SOLUSD",1718449739738,5.68,143.94,143.91,21.7971]
["bitfinex","SOLUSD",1718449740452,30.5989,143.99,143.91,21.7971]
["bitfinex","SOLUSD",1718449740749,5.68,143.94,143.91,21.7971]
["bitfinex","SOLUSD",1718449741354,5.68,143.95,143.91,21.7971]
["bitfinex","SOLUSD",1718449744633,5.68,143.94,143.91,21.7971]
["bitfinex","SOLUSD",1718449758181,48.5868,143.99,143.91,21.7971]
["bitfinex","SOLUSD",1718449758384,5.68,143.95,143.91,21.7971]
["bitfinex","SOLUSD",1718449758766,0.33333334,143.94,143.91,21.7971]
["bitfinex","SOLUSD",1718449763797,0.33333334,143.94,143.92,0.51752573]
["bitfinex","SOLUSD",1718449764876,0.33333334,143.94,143.91,21.7971]
["bitfinex","SOLUSD",1718449766487,6.01333334,143.94,143.91,21.7971]
["bitfinex","SOLUSD",1718449767396,6.01333334,143.94,143.88,5.68]
["bitfinex","SOLUSD",1718449767574,6.01333334,143.94,143.89,0.34]
["bitfinex","SOLUSD",1718449767885,5.68,143.93,143.87,22.7747]
["bitfinex","SOLUSD",1718449768072,5.68,143.93,143.88,8.68170991]
["bitfinex","SOLUSD",1718449768274,5.68,143.93,143.88,0.34]
["bitfinex","SOLUSD",1718449768591,5.68,143.93,143.88,0.17]
["bitfinex","SOLUSD",1718449769885,5.68,143.93,143.87,22.4347]
["bitfinex","SOLUSD",1718449770086,5.68,143.92,143.87,28.1147]
["bitfinex","SOLUSD",1718449770515,5.68,143.9,143.87,22.4347]
["bitfinex","SOLUSD",1718449772900,5.68,143.9,143.87,16.0483]
["bitfinex","SOLUSD",1718449773393,5.68,143.89,143.87,16.0483]
["bitfinex","SOLUSD",1718449774410,5.68,143.89,143.84,27.5649]
["bitfinex","SOLUSD",1718449774898,7.7118,143.94,143.85,1.39007885]
["bitfinex","SOLUSD",1718449775101,5.68,143.9,143.85,7.07007885]
["bitfinex","SOLUSD",1718449775306,5.68,143.9,143.86,1.39001185]
["bitfinex","SOLUSD",1718449777078,5.68,143.9,143.85,5.68]
["bitfinex","SOLUSD",1718449777311,5.68,143.9,143.86,1.39006374]
["bitfinex","SOLUSD",1718449778096,7.8812,143.95,143.86,1.39006374]
["bitfinex","SOLUSD",1718449778301,5.68,143.92,143.86,7.07006374]
["bitfinex","SOLUSD",1718449778480,30.81889521,143.98,143.88,27.5649]
["bitfinex","SOLUSD",1718449778688,5.68,143.94,143.89,0.34]
["bitfinex","SOLUSD",1718449778880,5.68,143.95,143.89,1.72955653]
["bitfinex","SOLUSD",1718449779101,5.68,143.97,143.9,0.17]
["bitfinex","SOLUSD",1718449779299,5.68,143.97,143.92,5.68]
["bitfinex","SOLUSD",1718449781098,5.68,143.97,143.91,5.68]
["bitfinex","SOLUSD",1718449781314,5.68,143.96,143.91,5.68]
["bitfinex","SOLUSD",1718449781612,5.68,143.96,143.92,1.23192799]
["bitfinex","SOLUSD",1718449785199,2.5698,143.98,143.92,1.23192799]
["bitfinex","SOLUSD",1718449785394,5.68,143.97,143.92,1.23192799]
["bitfinex","SOLUSD",1718449786911,5.68,143.97,143.91,5.68]
["bitfinex","SOLUSD",1718449787214,5.68,143.97,143.92,1.38939414]
["bitfinex","SOLUSD",1718449789198,5.68,143.97,143.92,1.3893922]
["bitfinex","SOLUSD",1718449793727,5.68,143.96,143.92,1.3893922]
["bitfinex","SOLUSD",1718449796940,5.68,143.97,143.92,1.3893922]
["bitfinex","SOLUSD",1718449803735,25.6951,144.0,143.93,15.8243]
["bitfinex","SOLUSD",1718449804036,5.68,143.98,143.94,1.38921726]
["bitfinex","SOLUSD",1718449805135,5.68,143.96,143.93,15.8243]
["bitfinex","SOLUSD",1718449805336,7.7095,143.98,143.93,15.8243]
["bitfinex","SOLUSD",1718449805635,5.68,143.97,143.93,15.8243]
["bitfinex","SOLUSD",1718449805817,5.68,143.96,143.93,15.8243]
["bitfinex","SOLUSD",1718449808446,5.68,143.97,143.93,15.8243]
["bitfinex","SOLUSD",1718449810133,2.5695,144.0,143.93,17.21369199]
["bitfinex","SOLUSD",1718449810337,5.68,143.98,143.93,17.21369199]
["bitfinex","SOLUSD",1718449811137,123.88300243,144.02,143.94,5.68]
["bitfinex","SOLUSD",1718449811138,105.1381,144.02,143.94,5.68]
["bitfinex","SOLUSD",1718449811447,5.68,144.01,143.95,7.06911468]
["bitfinex","SOLUSD",1718449811622,5.68,144.01,143.96,1.38905401]
["bitfinex","SOLUSD",1718449814740,125.6907,144.02,143.96,1.38905401]
["bitfinex","SOLUSD",1718449814942,5.68,144.01,143.96,1.38905401]
["bitfinex","SOLUSD",1718449815640,8.2492,144.01,143.96,1.38905401]
["bitfinex","SOLUSD",1718449815848,5.68,144.0,143.96,1.38905401]
["bitfinex","SOLUSD",1718449816742,5.68,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718449816932,5.68,144.0,143.94,5.85]
["bitfinex","SOLUSD",1718449817344,5.1389,144.0,143.93,15.8243]
["bitfinex","SOLUSD",1718449817532,5.68,143.97,143.93,15.8243]
["bitfinex","SOLUSD",1718449820152,5.68,143.97,143.93,17.21365491]
["bitfinex","SOLUSD",1718449820347,5.68,143.97,143.93,15.8243]
["bitfinex","SOLUSD",1718449829434,5.68,143.96,143.93,15.8243]
["bitfinex","SOLUSD",1718449830057,5.68,143.96,143.92,6.382]
["bitfinex","SOLUSD",1718449830258,5.68,143.95,143.92,6.382]
["bitfinex","SOLUSD",1718449830562,5.68,143.95,143.89,15.0027]
["bitfinex","SOLUSD",1718449831150,5.68,143.94,143.89,16.39232018]
["bitfinex","SOLUSD",1718449831856,5.68,143.93,143.89,16.39232018]
["bitfinex","SOLUSD",1718449832059,5.68,143.93,143.89,15.0027]
["bitfinex","SOLUSD",1718449833367,2.5702,143.96,143.89,15.0027]
["bitfinex","SOLUSD",1718449833547,5.68,143.93,143.89,15.0027]
["bitfinex","SOLUSD",1718449834047,5.68,143.93,143.9,1.38962941]
["bitfinex","SOLUSD",1718449834646,5.68,143.93,143.89,16.39232941]
["bitfinex","SOLUSD",1718449836780,5.68,143.93,143.9,1.38972387]
["bitfinex","SOLUSD",1718449836979,5.68,143.94,143.9,1.38972387]
["bitfinex","SOLUSD",1718449837140,7.709,143.99,143.9,1.38972387]
["bitfinex","SOLUSD",1718449837346,5.68,143.96,143.9,7.06972387]
["bitfinex","SOLUSD",1718449838838,5.68,143.95,143.89,21.1927]
["bitfinex","SOLUSD",1718449839037,5.68,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718449839958,5.68,143.94,143.89,15.1727]
["bitfinex","SOLUSD",1718449840162,5.68,143.94,143.89,15.0027]
["bitfinex","SOLUSD",1718449840748,5.68,143.94,143.9,0.71808107]
["bitfinex","SOLUSD",1718449841269,5.68,143.94,143.9,1.10074282]
["bitfinex","SOLUSD",1718449842461,5.68,143.94,143.89,15.0027]
["bitfinex","SOLUSD",1718449843660,5.68,143.94,143.9,0.80210629]
["bitfinex","SOLUSD",1718449845570,5.68,143.94,143.9,1.38958145]
["bitfinex","SOLUSD",1718449847043,5.68,143.94,143.89,15.0027]
["bitfinex","SOLUSD",1718449847246,107.23352328,144.0,143.92,5.68]
["bitfinex","SOLUSD",1718449847469,107.23352328,144.0,143.9,0.17]
["bitfinex","SOLUSD",1718449847470,5.68,143.97,143.9,1.2667937]
["bitfinex","SOLUSD",1718449847674,5.68,143.97,143.91,5.85]
["bitfinex","SOLUSD",1718449847875,5.68,143.96,143.92,1.38938929]
["bitfinex","SOLUSD",1718449849379,5.68,143.96,143.91,5.85]
["bitfinex","SOLUSD",1718449850353,5.68,143.96,143.92,1.38938903]
["bitfinex","SOLUSD",1718449850556,5.68,143.96,143.92,1.38938421]
["bitfinex","SOLUSD",1718449851376,5.68,143.96,143.91,5.85]
["bitfinex","SOLUSD",1718449851564,5.68,143.97,143.92,1.38938409]
["bitfinex","SOLUSD",1718449852064,5.68,143.96,143.92,1.38938409]
["bitfinex","SOLUSD",1718449852271,5.68,143.96,143.91,5.68]
["bitfinex","SOLUSD",1718449852475,5.68,143.96,143.92,1.38947557]
["bitfinex","SOLUSD",1718449852865,5.68,143.96,143.9,7.40947065]
["bitfinex","SOLUSD",1718449854155,5.68,143.96,143.91,5.68]
["bitfinex","SOLUSD",1718449854372,7.7091,143.99,143.92,1.38927756]
["bitfinex","SOLUSD",1718449854574,5.68,143.97,143.92,1.38927756]
["bitfinex","SOLUSD",1718449860486,8.2497,143.99,143.93,27.0943]
["bitfinex","SOLUSD",1718449860689,8.2497,143.99,143.94,1.38922533]
["bitfinex","SOLUSD",1718449861189,5.68,143.99,143.94,1.38922533]
["bitfinex","SOLUSD",1718449861391,8.2496,143.99,143.94,1.38922533]
["bitfinex","SOLUSD",1718449862397,13.3889,143.99,143.94,1.38922533]
["bitfinex","SOLUSD",1718449863978,21.0977,143.99,143.94,1.38922533]
["bitfinex","SOLUSD",1718449864476,2.5698,143.98,143.94,1.38922533]
["bitfinex","SOLUSD",1718449864683,31.3763,143.99,143.94,1.38922533]
["bitfinex","SOLUSD",1718449865897,25.6963,143.99,143.94,1.38922533]
["bitfinex","SOLUSD",1718449866206,31.3763,143.99,143.94,1.38922533]
["bitfinex","SOLUSD",1718449866607,25.6963,143.99,143.94,1.38922533]
["bitfinex","SOLUSD",1718449866897,123.1227,144.02,143.95,5.68]
["bitfinex","SOLUSD",1718449867105,2.5692,144.01,143.96,6.26290333]
["bitfinex","SOLUSD",1718449867409,2.5685,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718449867577,5.68,144.04,144.0,1.38872374]
["bitfinex","SOLUSD",1718449868384,8.2485,144.05,144.0,1.38872374]
["bitfinex","SOLUSD",1718449869272,7.23344885,144.09,144.0,7.06872374]
["bitfinex","SOLUSD",1718449869483,5.68,144.05,144.0,7.06872374]
["bitfinex","SOLUSD",1718449870083,2.5683,144.07,144.01,27.495]
["bitfinex","SOLUSD",1718449870287,21.0894,144.07,144.02,1.38841677]
["bitfinex","SOLUSD",1718449870504,13.3848,144.07,144.02,1.38841677]
["bitfinex","SOLUSD",1718449870675,2.5683,144.06,144.02,1.38841677]
["bitfinex","SOLUSD",1718449870879,2.5683,144.06,144.01,27.325]
["bitfinex","SOLUSD",1718449871193,8.2483,144.06,144.01,21.645]
["bitfinex","SOLUSD",1718449871598,13.385,144.06,144.01,21.645]
["bitfinex","SOLUSD",1718449871796,5.68,144.06,144.01,21.645]
["bitfinex","SOLUSD",1718449872189,5.68,144.06,144.02,1.00159992]
["bitfinex","SOLUSD",1718449872606,5.68,144.06,144.01,21.645]
["bitfinex","SOLUSD",1718449872906,5.68,144.07,144.02,0.8654969]
["bitfinex","SOLUSD",1718449873205,15.4081,144.08,144.02,0.8654969]
["bitfinex","SOLUSD",1718449873408,5.68,144.07,144.02,0.8654969]
["bitfinex","SOLUSD",1718449873911,8.2482,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449875407,5.68,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449875913,13.3857,144.05,144.01,21.645]
["bitfinex","SOLUSD",1718449876110,5.68,144.05,144.01,21.645]
["bitfinex","SOLUSD",1718449876610,5.68,144.05,144.02,1.38824142]
["bitfinex","SOLUSD",1718449876787,5.68,144.06,144.02,1.38824142]
["bitfinex","SOLUSD",1718449877395,5.68,144.06,144.01,21.645]
["bitfinex","SOLUSD",1718449878003,5.68,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449878413,8.2482,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449880111,13.3846,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449880410,8.2482,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449880612,5.68,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449880909,8.2482,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449881693,2.5682,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449881886,8.2482,144.07,144.01,27.325]
["bitfinex","SOLUSD",1718449882715,5.68,144.07,144.02,5.68]
["bitfinex","SOLUSD",1718449883707,8.2482,144.07,144.02,5.68]
["bitfinex","SOLUSD",1718449884208,7.7043,144.08,144.02,5.68]
["bitfinex","SOLUSD",1718449884404,5.68,144.07,144.02,5.68]
["bitfinex","SOLUSD",1718449884991,5.68,144.08,144.03,0.849889]
["bitfinex","SOLUSD",1718449885186,5.68,144.08,144.03,1.189889]
["bitfinex","SOLUSD",1718449885689,5.68,144.08,144.03,6.869889]
["bitfinex","SOLUSD",1718449886106,100.0,144.09,144.01,21.645]
["bitfinex","SOLUSD",1718449886406,0.3729532,144.11,144.01,21.645]
["bitfinex","SOLUSD",1718449886407,5.68,144.03,144.01,15.0115]
["bitfinex","SOLUSD",1718449888215,5.68,144.03,143.98,6.5464]
["bitfinex","SOLUSD",1718449888397,5.68,144.03,143.98,12.2264]
["bitfinex","SOLUSD",1718449888710,5.68,144.03,143.98,6.5464]
["bitfinex","SOLUSD",1718449889916,7.7063,144.04,143.98,6.5464]
["bitfinex","SOLUSD",1718449890087,5.68,144.01,143.98,6.5464]
["bitfinex","SOLUSD",1718449894089,5.68,144.0,143.97,16.6308]
["bitfinex","SOLUSD",1718449895195,5.68,144.01,143.97,16.6308]
["bitfinex","SOLUSD",1718449896121,5.68,144.02,143.98,1.38670066]
["bitfinex","SOLUSD",1718449896621,5.68,144.02,143.97,16.6308]
["bitfinex","SOLUSD",1718449896791,5.68,144.01,143.97,16.6308]
["bitfinex","SOLUSD",1718449898615,100.0,144.05,143.97,16.6308]
["bitfinex","SOLUSD",1718449898817,102.5686,144.05,143.97,16.6308]
["bitfinex","SOLUSD",1718449899118,5.68,144.01,143.97,16.6308]
["bitfinex","SOLUSD",1718449899892,5.68,144.0,143.97,16.6308]
["bitfinex","SOLUSD",1718449900903,100.0,144.0,143.94,6.5464]
["bitfinex","SOLUSD",1718449901120,5.68,143.96,143.94,6.5464]
["bitfinex","SOLUSD",1718449908631,5.68,143.96,143.92,16.6308]
["bitfinex","SOLUSD",1718449908842,102.5694,144.0,143.92,16.6308]
["bitfinex","SOLUSD",1718449908843,5.68,143.94,143.92,16.6308]
["bitfinex","SOLUSD",1718449909027,100.0,143.98,143.92,16.6308]
["bitfinex","SOLUSD",1718449911518,100.0,143.98,143.88,100.0]
["bitfinex","SOLUSD",1718449911519,39.113,143.97,143.88,16.0575]
["bitfinex","SOLUSD",1718449911723,5.68,143.92,143.88,16.0575]
["bitfinex","SOLUSD",1718449916853,5.68,143.93,143.89,0.8488718]
["bitfinex","SOLUSD",1718449917252,5.68,143.93,143.88,16.0575]
["bitfinex","SOLUSD",1718449917253,5.68,143.93,143.88,17.34823841]
["bitfinex","SOLUSD",1718449919835,5.68,143.95,143.89,5.85]
["bitfinex","SOLUSD",1718449920027,5.68,143.95,143.9,1.3895657]
["bitfinex","SOLUSD",1718449920635,120.6112,144.01,143.92,5.68]
["bitfinex","SOLUSD",1718449920839,5.68,143.96,143.91,6.6227]
["bitfinex","SOLUSD",1718449921035,5.68,143.95,143.91,6.4527]
["bitfinex","SOLUSD",1718449921240,5.68,143.96,143.91,6.4527]
["bitfinex","SOLUSD",1718449921460,5.68,143.95,143.91,6.4527]
["bitfinex","SOLUSD",1718449922259,5.68,143.95,143.91,6.2827]
["bitfinex","SOLUSD",1718449922432,25.6982,143.98,143.91,6.2827]
["bitfinex","SOLUSD",1718449922641,2.5699,143.97,143.91,6.2827]
["bitfinex","SOLUSD",1718449923141,5.68,143.94,143.91,6.2827]
["bitfinex","SOLUSD",1718449926758,5.68,143.94,143.88,21.7375]
["bitfinex","SOLUSD",1718449927541,5.68,143.94,143.88,16.0575]
["bitfinex","SOLUSD",1718449927849,5.68,143.93,143.88,16.0575]
["bitfinex","SOLUSD",1718449928261,5.68,143.92,143.88,16.0575]
["bitfinex","SOLUSD",1718449928644,5.68,143.91,143.88,16.0575]
["bitfinex","SOLUSD",1718449930356,5.68,143.91,143.87,6.8292]
["bitfinex","SOLUSD",1718449930357,5.68,143.91,143.87,6.3192]
["bitfinex","SOLUSD",1718449930567,5.68,143.89,143.84,16.1828]
["bitfinex","SOLUSD",1718449930775,5.68,143.88,143.84,16.1828]
["bitfinex","SOLUSD",1718449931556,102.571,143.92,143.84,16.1828]
["bitfinex","SOLUSD",1718449931755,5.68,143.88,143.84,16.1828]
["bitfinex","SOLUSD",1718449932162,124.5213,143.95,143.85,6.02]
["bitfinex","SOLUSD",1718449932477,5.68,143.91,143.86,0.68302404]
["bitfinex","SOLUSD",1718449932671,5.68,143.91,143.85,5.85]
["bitfinex","SOLUSD",1718449932882,15.4594,143.95,143.86,0.6784297]
["bitfinex","SOLUSD",1718449933166,5.68,143.92,143.87,0.34]
["bitfinex","SOLUSD",1718449933859,5.68,143.91,143.87,0.34]
["bitfinex","SOLUSD",1718449934057,5.68,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718449934259,5.68,143.9,143.86,0.51]
["bitfinex","SOLUSD",1718449934853,5.68,143.91,143.86,0.51]
["bitfinex","SOLUSD",1718449935052,2.5711,143.91,143.84,16.1828]
["bitfinex","SOLUSD",1718449935272,5.68,143.88,143.84,16.1828]
["bitfinex","SOLUSD",1718449935976,5.68,143.87,143.84,16.1828]
["bitfinex","SOLUSD",1718449936778,5.68,143.86,143.84,16.1828]
["bitfinex","SOLUSD",1718449936981,5.68,143.86,143.83,6.3192]
["bitfinex","SOLUSD",1718449939450,5.68,143.85,143.81,16.1828]
["bitfinex","SOLUSD",1718449940247,106.4916,143.93,143.81,116.1828]
["bitfinex","SOLUSD",1718449940451,5.68,143.89,143.83,5.68]
["bitfinex","SOLUSD",1718449940651,5.68,143.88,143.83,5.68]
["bitfinex","SOLUSD",1718449941562,5.68,143.88,143.82,6.02]
["bitfinex","SOLUSD",1718449942877,5.68,143.88,143.83,6.44108141]
["bitfinex","SOLUSD",1718449943181,2.571,143.91,143.83,6.44108141]
["bitfinex","SOLUSD",1718449943353,5.68,143.88,143.83,6.44108141]
["bitfinex","SOLUSD",1718449943548,9.0623,143.93,143.84,0.51]
["bitfinex","SOLUSD",1718449943795,5.68,143.9,143.85,12.1188]
["bitfinex","SOLUSD",1718449944354,5.68,143.89,143.85,6.4388]
["bitfinex","SOLUSD",1718449945074,25.7096,143.92,143.85,6.4388]
["bitfinex","SOLUSD",1718449945292,5.68,143.89,143.85,6.4388]
["bitfinex","SOLUSD",1718449945667,5.68,143.88,143.85,6.4388]
["bitfinex","SOLUSD",1718449945870,5.68,143.88,143.82,5.68]
["bitfinex","SOLUSD",1718449946063,5.68,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718449946880,5.68,143.87,143.82,0.17]
["bitfinex","SOLUSD",1718449947092,5.68,143.87,143.82,0.51]
["bitfinex","SOLUSD",1718449947465,5.68,143.85,143.81,22.6216]
["bitfinex","SOLUSD",1718449949568,5.68,143.86,143.81,22.6216]
["bitfinex","SOLUSD",1718449949974,5.68,143.85,143.81,22.6216]
["bitfinex","SOLUSD",1718449954063,15.2731,143.9,143.82,7.07047412]
["bitfinex","SOLUSD",1718449954375,5.68,143.86,143.81,28.3016]
["bitfinex","SOLUSD",1718449954584,5.68,143.85,143.81,22.6216]
["bitfinex","SOLUSD",1718449956793,15.2731,143.9,143.81,28.3016]
["bitfinex","SOLUSD",1718449956995,5.68,143.87,143.81,28.3016]
["bitfinex","SOLUSD",1718449957980,5.68,143.86,143.82,1.39032929]
["bitfinex","SOLUSD",1718449958182,22.9868,143.9,143.81,28.3016]
["bitfinex","SOLUSD",1718449958363,5.68,143.87,143.81,28.3016]
["bitfinex","SOLUSD",1718449958860,5.68,143.86,143.81,28.3016]
["bitfinex","SOLUSD",1718449959685,5.68,143.86,143.81,22.6216]
["bitfinex","SOLUSD",1718449963196,5.68,143.86,143.81,24.01206909]
["bitfinex","SOLUSD",1718449964065,7.7138,143.9,143.82,1.39046897]
["bitfinex","SOLUSD",1718449964290,5.68,143.87,143.82,1.39046897]
["bitfinex","SOLUSD",1718449967095,0.17,143.91,143.82,7.07046897]
["bitfinex","SOLUSD",1718449967297,0.17,143.91,143.83,5.85]
["bitfinex","SOLUSD",1718449967298,5.68,143.89,143.83,5.85]
["bitfinex","SOLUSD",1718449967590,7.7128,143.92,143.84,1.39012051]
["bitfinex","SOLUSD",1718449967777,5.68,143.89,143.84,1.39012051]
["bitfinex","SOLUSD",1718449968085,5.68,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718449968288,2.5713,143.9,143.83,6.02]
["bitfinex","SOLUSD",1718449968492,2.5713,143.9,143.83,0.34]
["bitfinex","SOLUSD",1718449968791,7.7138,143.9,143.83,0.34]
["bitfinex","SOLUSD",1718449969306,125.7114,143.91,143.83,0.34]
["bitfinex","SOLUSD",1718449969512,125.7114,143.91,143.83,1.73018194]
["bitfinex","SOLUSD",1718449970405,2.5712,143.9,143.83,1.73018194]
["bitfinex","SOLUSD",1718449970580,2.5712,143.9,143.83,0.34]
["bitfinex","SOLUSD",1718449970770,7.7136,143.9,143.83,0.34]
["bitfinex","SOLUSD",1718449970969,15.4273,143.9,143.82,0.17]
["bitfinex","SOLUSD",1718449971169,15.4273,143.9,143.82,0.34]
["bitfinex","SOLUSD",1718449971170,2.5714,143.89,143.82,0.34]
["bitfinex","SOLUSD",1718449971370,2.5714,143.89,143.82,0.17]
["bitfinex","SOLUSD",1718449971673,25.7126,143.9,143.82,0.17]
["bitfinex","SOLUSD",1718449971875,5.68,143.87,143.82,0.17]
["bitfinex","SOLUSD",1718449972494,5.68,143.85,143.81,22.6216]
["bitfinex","SOLUSD",1718449975171,5.68,143.86,143.81,22.6216]
["bitfinex","SOLUSD",1718449976516,2.5716,143.88,143.81,22.6216]
["bitfinex","SOLUSD",1718449976686,5.68,143.86,143.81,22.6216]
["bitfinex","SOLUSD",1718449978490,100.0,143.89,143.81,28.3016]
["bitfinex","SOLUSD",1718449978721,5.68,143.86,143.81,22.6216]
["bitfinex","SOLUSD",1718449979510,5.68,143.85,143.81,22.6216]
["bitfinex","SOLUSD",1718449980499,25.7163,143.88,143.81,22.6216]
["bitfinex","SOLUSD",1718449980724,5.68,143.85,143.81,22.6216]
["bitfinex","SOLUSD",1718449981801,5.68,143.84,143.81,22.6216]
["bitfinex","SOLUSD",1718449984027,100.0,143.87,143.81,16.1828]
["bitfinex","SOLUSD",1718449984207,25.9771,143.93,143.78,3.77304784]
["bitfinex","SOLUSD",1718449984208,5.68,143.82,143.78,3.77304784]
["bitfinex","SOLUSD",1718449984410,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718449985699,5.68,143.82,143.78,3.77304784]
["bitfinex","SOLUSD",1718449987638,115.9691,143.85,143.78,3.77304784]
["bitfinex","SOLUSD",1718449987807,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718449988299,0.33333333,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718449990431,6.01333333,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718449991741,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450000348,118.1439,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450000541,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450006049,115.5715,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450006353,5.68,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450009149,48.442,143.85,143.78,3.77304784]
["bitfinex","SOLUSD",1718450009335,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450009540,5.68,143.82,143.78,3.77304784]
["bitfinex","SOLUSD",1718450009857,100.0,143.89,143.79,22.47212064]
["bitfinex","SOLUSD",1718450010031,5.68,143.84,143.8,0.54268289]
["bitfinex","SOLUSD",1718450010541,5.68,143.84,143.79,21.9294]
["bitfinex","SOLUSD",1718450010737,5.68,143.84,143.79,16.2494]
["bitfinex","SOLUSD",1718450011254,5.68,143.83,143.79,16.2494]
["bitfinex","SOLUSD",1718450012554,5.68,143.82,143.79,16.2494]
["bitfinex","SOLUSD",1718450012848,7.7159,143.86,143.79,16.2494]
["bitfinex","SOLUSD",1718450013050,5.68,143.83,143.79,16.2494]
["bitfinex","SOLUSD",1718450017258,5.68,143.82,143.79,16.2494]
["bitfinex","SOLUSD",1718450018664,5.68,143.83,143.79,16.2494]
["bitfinex","SOLUSD",1718450018846,5.68,143.84,143.8,1.38919271]
["bitfinex","SOLUSD",1718450021056,5.68,143.85,143.8,1.38919271]
["bitfinex","SOLUSD",1718450022268,5.68,143.85,143.79,21.9294]
["bitfinex","SOLUSD",1718450022473,5.68,143.84,143.79,21.9294]
["bitfinex","SOLUSD",1718450023681,5.68,143.84,143.8,1.39056491]
["bitfinex","SOLUSD",1718450024348,5.68,143.84,143.79,21.9294]
["bitfinex","SOLUSD",1718450024536,5.68,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718450025654,5.68,143.84,143.79,21.9294]
["bitfinex","SOLUSD",1718450027568,5.68,143.84,143.79,16.2494]
["bitfinex","SOLUSD",1718450027739,5.68,143.84,143.79,21.9294]
["bitfinex","SOLUSD",1718450028066,5.68,143.84,143.79,16.2494]
["bitfinex","SOLUSD",1718450028270,5.68,143.83,143.79,16.2494]
["bitfinex","SOLUSD",1718450029447,5.68,143.82,143.79,16.2494]
["bitfinex","SOLUSD",1718450039551,5.68,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450039754,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450040071,100.0,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450040372,5.68,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450040594,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450040753,100.0,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450041157,5.68,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450041405,100.0,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450041694,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450041853,100.0,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450042152,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450044879,100.0,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450045051,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450045249,100.0,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450045452,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450045987,100.0,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450046276,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450046864,100.0,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450047067,7.717,143.84,143.78,3.77304784]
["bitfinex","SOLUSD",1718450047267,107.23623332,143.87,143.78,9.45304784]
["bitfinex","SOLUSD",1718450047457,23.1499,143.85,143.78,3.77304784]
["bitfinex","SOLUSD",1718450047662,5.68,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450047974,5.68,143.83,143.79,1.3886541]
["bitfinex","SOLUSD",1718450049180,5.68,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450052392,5.68,143.83,143.79,1.39069031]
["bitfinex","SOLUSD",1718450053393,5.68,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450054310,5.68,143.82,143.78,3.77304784]
["bitfinex","SOLUSD",1718450054590,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450055177,5.68,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450056267,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450061978,5.68,143.79,143.78,5.02916984]
["bitfinex","SOLUSD",1718450071398,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450072492,5.85,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450073278,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450073904,100.0,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450074074,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450075299,100.0,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450075503,100.0,143.82,143.78,3.77304784]
["bitfinex","SOLUSD",1718450075804,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450076378,0.34,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450076579,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450077682,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450078091,5.68,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450081624,7.7177,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450081925,5.68,143.82,143.78,3.77304784]
["bitfinex","SOLUSD",1718450082517,41.5637,143.85,143.78,3.77304784]
["bitfinex","SOLUSD",1718450082823,5.68,143.83,143.78,25.32444784]
["bitfinex","SOLUSD",1718450083696,2.5723,143.84,143.78,25.32444784]
["bitfinex","SOLUSD",1718450083895,7.7164,143.85,143.78,25.32444784]
["bitfinex","SOLUSD",1718450084094,5.68,143.83,143.78,25.32444784]
["bitfinex","SOLUSD",1718450084619,5.68,143.83,143.79,0.55460131]
["bitfinex","SOLUSD",1718450084918,5.68,143.83,143.78,25.32444784]
["bitfinex","SOLUSD",1718450087006,5.68,143.83,143.78,19.64444784]
["bitfinex","SOLUSD",1718450094312,5.68,143.82,143.78,19.64444784]
["bitfinex","SOLUSD",1718450096005,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450096337,7.7181,143.82,143.78,3.77304784]
["bitfinex","SOLUSD",1718450096338,2.5727,143.82,143.78,3.77304784]
["bitfinex","SOLUSD",1718450096513,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450097431,123.1528,143.83,143.78,3.77304784]
["bitfinex","SOLUSD",1718450097607,5.68,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450100308,18.0068,143.84,143.78,3.77304784]
["bitfinex","SOLUSD",1718450100309,7.7171,143.84,143.78,3.77304784]
["bitfinex","SOLUSD",1718450100508,5.68,143.81,143.78,3.77304784]
["bitfinex","SOLUSD",1718450100727,15.434,143.84,143.78,3.77304784]
["bitfinex","SOLUSD",1718450100728,5.68,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450101637,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718450102524,2.5726,143.82,143.78,3.77304784]
["bitfinex","SOLUSD",1718450102525,5.68,143.8,143.78,3.77304784]
["bitfinex","SOLUSD",1718450103306,100.0,143.84,143.78,3.77304784]
["bitfinex","SOLUSD",1718450103505,7.22860519,143.85,143.78,3.77304784]
["bitfinex","SOLUSD",1718450103735,106.2826,143.9,143.81,6.0636]
["bitfinex","SOLUSD",1718450103940,100.0,143.92,143.84,5.68]
["bitfinex","SOLUSD",1718450104243,100.0,143.92,143.82,100.51]
["bitfinex","SOLUSD",1718450104244,5.68,143.9,143.85,16.6038]
["bitfinex","SOLUSD",1718450104433,100.0,143.92,143.85,16.6038]
["bitfinex","SOLUSD",1718450104434,5.68,143.89,143.85,16.6038]
["bitfinex","SOLUSD",1718450104631,16.6273,143.93,143.85,16.6038]
["bitfinex","SOLUSD",1718450104632,21.7689,143.93,143.85,16.6038]
["bitfinex","SOLUSD",1718450104946,123.1289,143.98,143.86,106.4036]
["bitfinex","SOLUSD",1718450105252,123.1289,143.98,143.89,5.68]
["bitfinex","SOLUSD",1718450105253,5.68,143.94,143.89,5.68]
["bitfinex","SOLUSD",1718450106142,5.68,143.94,143.87,0.34]
["bitfinex","SOLUSD",1718450106334,7.7112,143.95,143.87,6.02]
["bitfinex","SOLUSD",1718450106335,5.68,143.92,143.87,6.02]
["bitfinex","SOLUSD",1718450107140,5.68,143.93,143.87,6.02]
["bitfinex","SOLUSD",1718450107342,5.68,143.93,143.88,0.17]
["bitfinex","SOLUSD",1718450107518,107.7106,143.96,143.88,0.17]
["bitfinex","SOLUSD",1718450107519,5.68,143.94,143.88,5.85]
["bitfinex","SOLUSD",1718450107715,5.68,143.94,143.88,0.17]
["bitfinex","SOLUSD",1718450107925,5.68,143.94,143.89,5.68]
["bitfinex","SOLUSD",1718450110234,5.68,143.94,143.88,0.17]
["bitfinex","SOLUSD",1718450110437,5.68,143.93,143.88,5.85]
["bitfinex","SOLUSD",1718450111456,5.68,143.93,143.89,1.38964606]
["bitfinex","SOLUSD",1718450111623,5.68,143.93,143.87,0.34]
["bitfinex","SOLUSD",1718450111829,5.68,143.93,143.87,6.02]
["bitfinex","SOLUSD",1718450112317,5.68,143.93,143.88,7.06975572]
["bitfinex","SOLUSD",1718450112720,5.68,143.93,143.88,1.38975572]
["bitfinex","SOLUSD",1718450113018,5.68,143.93,143.88,7.06975572]
["bitfinex","SOLUSD",1718450113421,5.68,143.93,143.88,1.38975572]
["bitfinex","SOLUSD",1718450113723,5.68,143.9,143.86,6.0636]
["bitfinex","SOLUSD",1718450113925,5.68,143.89,143.86,6.0636]
["bitfinex","SOLUSD",1718450115052,5.68,143.89,143.85,16.6038]
["bitfinex","SOLUSD",1718450115546,5.68,143.88,143.85,16.6038]
["bitfinex","SOLUSD",1718450116127,5.68,143.89,143.86,1.39014231]
["bitfinex","SOLUSD",1718450116348,5.68,143.89,143.85,16.6038]
["bitfinex","SOLUSD",1718450116956,5.68,143.89,143.85,17.99391425]
["bitfinex","SOLUSD",1718450117134,100.0,143.92,143.85,16.6038]
["bitfinex","SOLUSD",1718450117455,5.68,143.89,143.85,16.6038]
["bitfinex","SOLUSD",1718450117666,5.68,143.9,143.85,16.6038]
["bitfinex","SOLUSD",1718450118579,5.68,143.89,143.85,16.6038]
["bitfinex","SOLUSD",1718450123177,2.571,143.91,143.85,16.6038]
["bitfinex","SOLUSD",1718450123178,7.7132,143.91,143.85,16.6038]
["bitfinex","SOLUSD",1718450123478,5.68,143.88,143.85,16.6038]
["bitfinex","SOLUSD",1718450123835,107.7129,143.92,143.85,16.6038]
["bitfinex","SOLUSD",1718450124043,5.68,143.89,143.85,16.6038]
["bitfinex","SOLUSD",1718450124455,0.31989688,143.88,143.85,16.6038]
["bitfinex","SOLUSD",1718450131662,5.99989688,143.88,143.85,16.6038]
["bitfinex","SOLUSD",1718450133490,0.31989688,143.88,143.85,16.6038]
["bitfinex","SOLUSD",1718450140797,0.31989688,143.88,143.86,5.68]
["bitfinex","SOLUSD",1718450140976,0.31989688,143.88,143.87,5.68]
["bitfinex","SOLUSD",1718450141299,0.31989688,143.88,143.87,12.2735]
["bitfinex","SOLUSD",1718450141481,0.31989688,143.88,143.87,12.4435]
["bitfinex","SOLUSD",1718450142998,0.31989688,143.88,143.87,13.8331655]
["bitfinex","SOLUSD",1718450144494,0.31989688,143.88,143.87,13.83316132]
["bitfinex","SOLUSD",1718450144704,0.31989688,143.88,143.87,33.83316132]
["bitfinex","SOLUSD",1718450145472,0.31989688,143.88,143.87,32.4435]
["bitfinex","SOLUSD",1718450148898,0.31989688,143.88,143.87,33.8330439]
["bitfinex","SOLUSD",1718450149199,0.31989688,143.88,143.87,28.1530439]
["bitfinex","SOLUSD",1718450149397,0.31989688,143.88,143.87,33.6630439]
["bitfinex","SOLUSD",1718450150003,0.31989688,143.88,143.87,12.2735]
["bitfinex","SOLUSD",1718450155784,0.31989688,143.88,143.87,13.6632596]
["bitfinex","SOLUSD",1718450163306,0.31989688,143.88,143.85,16.6038]
["bitfinex","SOLUSD",1718450163511,0.31989688,143.88,143.86,0.34]
["bitfinex","SOLUSD",1718450163718,0.31989688,143.88,143.86,100.34]
["bitfinex","SOLUSD",1718450163898,0.31989688,143.88,143.87,6.02]
["bitfinex","SOLUSD",1718450164215,0.31989688,143.88,143.87,7.74960046]
["bitfinex","SOLUSD",1718450165291,0.31989688,143.88,143.87,27.22]
["bitfinex","SOLUSD",1718450165615,0.31989688,143.88,143.87,55.24749486]
["bitfinex","SOLUSD",1718450166639,0.31989688,143.88,143.87,61.62009486]
["bitfinex","SOLUSD",1718450166814,257.5,144.08,143.87,61.62009486]
["bitfinex","SOLUSD",1718450166815,15.2884,144.0,143.92,0.17]
["bitfinex","SOLUSD",1718450167119,6.2938,144.02,143.95,0.17]
["bitfinex","SOLUSD",1718450167350,11.9738,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450167502,15.2884,144.04,143.97,5.68]
["bitfinex","SOLUSD",1718450167701,5.68,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450167899,17.8564,144.08,143.99,5.68]
["bitfinex","SOLUSD",1718450168103,17.8564,144.08,143.98,0.34]
["bitfinex","SOLUSD",1718450168104,5.68,144.06,144.0,5.85]
["bitfinex","SOLUSD",1718450168624,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450169405,5.68,144.05,144.0,5.85]
["bitfinex","SOLUSD",1718450169820,5.68,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718450170324,5.68,144.03,143.98,5.85]
["bitfinex","SOLUSD",1718450170529,5.68,144.03,143.95,100.0]
["bitfinex","SOLUSD",1718450170530,5.68,144.03,143.97,5.85]
["bitfinex","SOLUSD",1718450170700,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718450171308,5.68,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718450172808,5.68,144.04,143.99,1.03736734]
["bitfinex","SOLUSD",1718450174020,5.68,144.03,143.99,1.03736734]
["bitfinex","SOLUSD",1718450175032,5.68,144.03,143.98,1.03736734]
["bitfinex","SOLUSD",1718450180136,100.0,144.05,143.96,0.17]
["bitfinex","SOLUSD",1718450180340,5.68,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718450180519,5.68,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718450181836,5.68,144.01,143.96,0.34]
["bitfinex","SOLUSD",1718450182035,5.68,144.02,143.96,0.34]
["bitfinex","SOLUSD",1718450182210,5.68,144.02,143.96,6.02]
["bitfinex","SOLUSD",1718450184420,5.68,144.01,143.96,6.02]
["bitfinex","SOLUSD",1718450186417,5.68,144.01,143.96,0.34]
["bitfinex","SOLUSD",1718450186843,5.68,144.02,143.96,0.34]
["bitfinex","SOLUSD",1718450188825,5.68,144.01,143.96,0.34]
["bitfinex","SOLUSD",1718450190448,5.68,144.01,143.96,6.02]
["bitfinex","SOLUSD",1718450193948,5.68,144.01,143.96,0.34]
["bitfinex","SOLUSD",1718450194525,5.68,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718450195141,5.68,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718450197832,7.7065,144.04,143.95,5.68]
["bitfinex","SOLUSD",1718450198150,33.07524268,144.06,143.96,0.51]
["bitfinex","SOLUSD",1718450198451,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450199331,30.6964,144.08,144.02,1.38788207]
["bitfinex","SOLUSD",1718450199332,22.9924,144.08,144.02,1.38788207]
["bitfinex","SOLUSD",1718450199525,5.68,144.06,144.02,1.38788207]
["bitfinex","SOLUSD",1718450199940,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450200330,5.68,144.05,143.99,16.5832]
["bitfinex","SOLUSD",1718450200331,5.68,144.05,143.99,22.2632]
["bitfinex","SOLUSD",1718450200658,5.68,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718450202159,5.68,144.05,143.99,22.0932]
["bitfinex","SOLUSD",1718450202357,5.68,144.04,143.99,22.0932]
["bitfinex","SOLUSD",1718450202545,5.68,144.04,143.99,16.4132]
["bitfinex","SOLUSD",1718450202855,5.68,144.03,143.99,16.4132]
["bitfinex","SOLUSD",1718450207370,5.68,144.04,143.99,16.4132]
["bitfinex","SOLUSD",1718450211763,5.68,144.03,143.99,16.4132]
["bitfinex","SOLUSD",1718450214963,125.6824,144.07,143.99,16.4132]
["bitfinex","SOLUSD",1718450214964,5.68,144.04,143.99,16.4132]
["bitfinex","SOLUSD",1718450219859,5.68,144.03,143.99,16.4132]
["bitfinex","SOLUSD",1718450221166,5.68,144.02,143.97,6.3922]
["bitfinex","SOLUSD",1718450222352,125.6859,144.05,143.97,6.3922]
["bitfinex","SOLUSD",1718450222576,5.68,144.01,143.97,6.3922]
["bitfinex","SOLUSD",1718450225157,5.68,144.02,143.97,6.3922]
["bitfinex","SOLUSD",1718450226355,123.1169,144.05,143.97,6.3922]
["bitfinex","SOLUSD",1718450226558,5.68,144.01,143.97,6.3922]
["bitfinex","SOLUSD",1718450229673,5.68,143.99,143.95,16.6333]
["bitfinex","SOLUSD",1718450229984,5.68,143.98,143.95,16.6333]
["bitfinex","SOLUSD",1718450230982,5.68,143.97,143.95,16.6333]
["bitfinex","SOLUSD",1718450233766,0.17,144.02,143.95,16.6333]
["bitfinex","SOLUSD",1718450234079,5.68,143.98,143.95,16.6333]
["bitfinex","SOLUSD",1718450234460,0.33333333,143.97,143.95,16.6333]
["bitfinex","SOLUSD",1718450236464,6.01333333,143.97,143.95,16.6333]
["bitfinex","SOLUSD",1718450237758,0.33333333,143.97,143.95,16.6333]
["bitfinex","SOLUSD",1718450251076,0.33333333,143.97,143.93,6.3839]
["bitfinex","SOLUSD",1718450251574,6.01333333,143.97,143.93,6.3839]
["bitfinex","SOLUSD",1718450252495,0.33333333,143.97,143.93,6.3839]
["bitfinex","SOLUSD",1718450255882,0.33333333,143.97,143.94,0.73182115]
["bitfinex","SOLUSD",1718450268110,0.33333333,143.97,143.94,6.41182115]
["bitfinex","SOLUSD",1718450268295,0.33333333,143.97,143.95,5.68]
["bitfinex","SOLUSD",1718450268605,0.33333333,143.97,143.96,0.7317467]
["bitfinex","SOLUSD",1718450270301,0.33333333,143.97,143.95,5.68]
["bitfinex","SOLUSD",1718450278626,0.33333333,143.97,143.94,5.85]
["bitfinex","SOLUSD",1718450280733,0.33333333,143.97,143.94,5.68]
["bitfinex","SOLUSD",1718450281024,0.33333333,143.97,143.93,5.68]
["bitfinex","SOLUSD",1718450282204,0.33333333,143.97,143.94,5.68]
["bitfinex","SOLUSD",1718450283097,0.33333333,143.97,143.95,5.68]
["bitfinex","SOLUSD",1718450284743,0.33333333,143.97,143.94,5.85]
["bitfinex","SOLUSD",1718450289112,0.33333333,143.97,143.94,5.68]
["bitfinex","SOLUSD",1718450289425,0.33333333,143.97,143.92,6.02]
["bitfinex","SOLUSD",1718450289924,0.33333333,143.97,143.92,5.85]
["bitfinex","SOLUSD",1718450294419,0.33333333,143.97,143.93,5.68]
["bitfinex","SOLUSD",1718450295331,0.33333333,143.97,143.92,5.85]
["bitfinex","SOLUSD",1718450297239,0.33333333,143.97,143.93,0.85951072]
["bitfinex","SOLUSD",1718450307153,0.33333333,143.97,143.92,5.85]
["bitfinex","SOLUSD",1718450308128,0.33333333,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718450308441,0.33333333,143.97,143.92,5.85]
["bitfinex","SOLUSD",1718450309751,0.33333333,143.97,143.92,5.68]
["bitfinex","SOLUSD",1718450310047,6.01333333,143.97,143.91,5.85]
["bitfinex","SOLUSD",1718450311653,0.33333333,143.97,143.92,5.68]
["bitfinex","SOLUSD",1718450312141,0.33333333,143.97,143.93,0.8637604]
["bitfinex","SOLUSD",1718450316455,0.33333333,143.97,143.92,0.86410986]
["bitfinex","SOLUSD",1718450324158,0.33333333,143.97,143.92,6.54410986]
["bitfinex","SOLUSD",1718450324344,0.33333333,143.97,143.93,0.86404982]
["bitfinex","SOLUSD",1718450325256,0.33333333,143.97,143.93,6.54404982]
["bitfinex","SOLUSD",1718450325455,0.33333333,143.97,143.94,5.68]
["bitfinex","SOLUSD",1718450325661,0.33333333,143.97,143.96,105.85]
["bitfinex","SOLUSD",1718450325959,0.33333333,143.97,143.96,126.87]
["bitfinex","SOLUSD",1718450326170,0.33333333,143.97,143.96,147.21]
["bitfinex","SOLUSD",1718450328057,0.33333333,143.97,143.96,155.23749486]
["bitfinex","SOLUSD",1718450330052,1e-08,143.97,143.96,154.78640668]
["bitfinex","SOLUSD",1718450330247,16.2434,144.07,144.0,0.17]
["bitfinex","SOLUSD",1718450330448,16.2434,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718450330766,21.9234,144.07,144.02,5.68]
["bitfinex","SOLUSD",1718450331270,16.2434,144.07,144.02,5.68]
["bitfinex","SOLUSD",1718450331475,16.2434,144.07,144.03,6.19]
["bitfinex","SOLUSD",1718450331773,16.2434,144.07,144.04,5.68]
["bitfinex","SOLUSD",1718450331950,16.2434,144.07,144.03,5.85]
["bitfinex","SOLUSD",1718450332155,16.2434,144.07,144.02,5.68]
["bitfinex","SOLUSD",1718450337172,21.9234,144.07,144.02,5.68]
["bitfinex","SOLUSD",1718450337550,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450338183,21.9234,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718450339544,21.9234,144.07,144.0,0.17]
["bitfinex","SOLUSD",1718450339742,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450340148,5.68,144.06,144.0,0.51]
["bitfinex","SOLUSD",1718450340149,5.68,144.06,144.0,5.85]
["bitfinex","SOLUSD",1718450340349,5.68,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718450340545,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450340772,5.68,144.03,143.97,8.02749486]
["bitfinex","SOLUSD",1718450340941,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718450341341,5.68,144.03,143.97,8.02749486]
["bitfinex","SOLUSD",1718450341651,5.68,144.03,143.97,13.70749486]
["bitfinex","SOLUSD",1718450341845,5.68,144.03,143.97,8.02749486]
["bitfinex","SOLUSD",1718450342045,16.6347,144.02,143.97,13.70749486]
["bitfinex","SOLUSD",1718450342272,22.3147,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718450343147,16.6347,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718450343353,5.68,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718450347856,22.3147,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718450349472,22.3147,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450354578,16.6347,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450355461,16.6347,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718450357470,16.6347,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450357775,16.6347,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718450358276,16.6347,144.02,143.96,0.17]
["bitfinex","SOLUSD",1718450358480,16.6347,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450358886,16.6347,144.02,143.98,5.68]
["bitfinex","SOLUSD",1718450359672,16.6347,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450362172,16.6347,144.02,143.96,0.51]
["bitfinex","SOLUSD",1718450362373,16.6347,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450364283,16.6347,144.02,143.96,0.17]
["bitfinex","SOLUSD",1718450364489,16.6347,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450369290,22.3147,144.02,143.94,0.17]
["bitfinex","SOLUSD",1718450369591,5.68,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718450371179,22.3147,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718450375498,16.6347,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450375890,22.3147,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450379187,16.6347,144.02,143.98,5.68]
["bitfinex","SOLUSD",1718450379884,16.6347,144.02,143.99,5.68]
["bitfinex","SOLUSD",1718450380406,16.6347,144.02,143.98,5.68]
["bitfinex","SOLUSD",1718450380999,16.6347,144.02,143.97,100.17]
["bitfinex","SOLUSD",1718450381202,16.6347,144.02,144.0,5.68]
["bitfinex","SOLUSD",1718450386317,21.3424,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718450387298,15.6624,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718450387503,15.6624,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450391222,15.6624,144.06,144.02,0.93304461]
["bitfinex","SOLUSD",1718450391720,15.6624,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450396628,15.6624,144.06,144.0,0.34]
["bitfinex","SOLUSD",1718450396826,21.3424,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450398220,21.3424,144.06,144.0,6.02]
["bitfinex","SOLUSD",1718450398910,15.6624,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450399111,21.3424,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450401606,15.6624,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450401803,15.6624,144.06,144.02,5.68]
["bitfinex","SOLUSD",1718450402209,15.6624,144.06,144.04,5.68]
["bitfinex","SOLUSD",1718450402611,15.6624,144.06,144.01,121.02]
["bitfinex","SOLUSD",1718450402924,15.6624,144.06,144.02,5.68]
["bitfinex","SOLUSD",1718450407107,15.6624,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718450407302,15.6624,144.06,144.0,20.68]
["bitfinex","SOLUSD",1718450407615,15.6624,144.06,144.02,5.68]
["bitfinex","SOLUSD",1718450409512,15.6624,144.06,144.03,5.68]
["bitfinex","SOLUSD",1718450415050,15.6624,144.06,144.02,5.68]
["bitfinex","SOLUSD",1718450416035,5.68,144.09,144.02,0.17]
["bitfinex","SOLUSD",1718450416237,28.136,144.1,144.04,5.68]
["bitfinex","SOLUSD",1718450417122,22.456,144.1,144.04,5.68]
["bitfinex","SOLUSD",1718450417321,28.136,144.1,144.04,5.68]
["bitfinex","SOLUSD",1718450418136,0.3729532,144.11,144.05,126.7]
["bitfinex","SOLUSD",1718450418319,0.3729532,144.11,144.07,5.68]
["bitfinex","SOLUSD",1718450418512,0.3729532,144.11,144.08,5.68]
["bitfinex","SOLUSD",1718450421741,0.3729532,144.11,144.07,105.68]
["bitfinex","SOLUSD",1718450422032,0.3729532,144.11,144.08,0.17]
["bitfinex","SOLUSD",1718450422742,0.3729532,144.11,144.08,5.85]
["bitfinex","SOLUSD",1718450423643,0.3729532,144.11,144.08,0.17]
["bitfinex","SOLUSD",1718450425322,0.3729532,144.11,144.05,100.0]
["bitfinex","SOLUSD",1718450425550,6.0529532,144.11,144.06,25.68]
["bitfinex","SOLUSD",1718450425918,0.3729532,144.11,144.06,25.68]
["bitfinex","SOLUSD",1718450426112,0.3729532,144.11,144.07,5.68]
["bitfinex","SOLUSD",1718450428635,0.3729532,144.11,144.06,20.0]
["bitfinex","SOLUSD",1718450428836,0.3729532,144.11,144.07,5.68]
["bitfinex","SOLUSD",1718450429264,0.3729532,144.11,144.07,105.68]
["bitfinex","SOLUSD",1718450429460,0.3729532,144.11,144.08,6.19]
["bitfinex","SOLUSD",1718450430441,0.3729532,144.11,144.08,0.51]
["bitfinex","SOLUSD",1718450430639,0.3729532,144.11,144.08,20.34]
["bitfinex","SOLUSD",1718450430845,0.3729532,144.11,144.08,26.02]
["bitfinex","SOLUSD",1718450431246,0.3729532,144.11,144.1,0.17]
["bitfinex","SOLUSD",1718450431433,0.3729532,144.11,144.1,0.34]
["bitfinex","SOLUSD",1718450433059,0.3729532,144.11,144.1,6.36]
["bitfinex","SOLUSD",1718450433263,6.2461,144.18,144.12,0.17]
["bitfinex","SOLUSD",1718450433566,6.2461,144.18,144.13,105.68]
["bitfinex","SOLUSD",1718450433753,6.2461,144.18,144.14,5.85]
["bitfinex","SOLUSD",1718450434643,16.3781,144.19,144.14,5.85]
["bitfinex","SOLUSD",1718450434960,16.3781,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718450437351,16.3781,144.19,144.15,5.85]
["bitfinex","SOLUSD",1718450442236,16.3756,144.24,144.16,100.17]
["bitfinex","SOLUSD",1718450442441,5.68,144.22,144.16,100.17]
["bitfinex","SOLUSD",1718450442656,5.68,144.21,144.16,105.85]
["bitfinex","SOLUSD",1718450444255,5.68,144.21,144.16,100.17]
["bitfinex","SOLUSD",1718450444445,5.68,144.21,144.16,105.85]
["bitfinex","SOLUSD",1718450446546,16.3756,144.24,144.17,5.68]
["bitfinex","SOLUSD",1718450446762,5.68,144.22,144.17,5.68]
["bitfinex","SOLUSD",1718450447447,16.3756,144.24,144.17,5.68]
["bitfinex","SOLUSD",1718450447771,5.68,144.22,144.17,5.68]
["bitfinex","SOLUSD",1718450449258,5.68,144.22,144.16,100.17]
["bitfinex","SOLUSD",1718450450269,5.68,144.22,144.17,0.51]
["bitfinex","SOLUSD",1718450452155,5.68,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718450452368,121.5061,144.24,144.15,9.06215126]
["bitfinex","SOLUSD",1718450452550,5.68,144.19,144.14,105.68]
["bitfinex","SOLUSD",1718450452863,5.68,144.19,144.14,100.0]
["bitfinex","SOLUSD",1718450454349,5.68,144.19,144.14,105.68]
["bitfinex","SOLUSD",1718450454768,5.68,144.19,144.14,100.0]
["bitfinex","SOLUSD",1718450455075,5.68,144.19,144.13,28.7531]
["bitfinex","SOLUSD",1718450455247,5.68,144.2,144.14,5.68]
["bitfinex","SOLUSD",1718450455573,5.68,144.19,144.14,5.68]
["bitfinex","SOLUSD",1718450455959,5.68,144.19,144.13,28.7531]
["bitfinex","SOLUSD",1718450458652,5.68,144.19,144.14,5.68]
["bitfinex","SOLUSD",1718450459367,5.68,144.19,144.13,23.0731]
["bitfinex","SOLUSD",1718450459574,5.68,144.19,144.14,5.68]
["bitfinex","SOLUSD",1718450459764,142.0277,144.24,144.14,5.68]
["bitfinex","SOLUSD",1718450459964,5.68,144.19,144.14,5.68]
["bitfinex","SOLUSD",1718450460361,5.68,144.19,144.13,23.0731]
["bitfinex","SOLUSD",1718450460557,5.68,144.19,144.13,21.9651]
["bitfinex","SOLUSD",1718450464971,5.68,144.2,144.14,5.68]
["bitfinex","SOLUSD",1718450465180,5.68,144.2,144.13,0.34]
["bitfinex","SOLUSD",1718450465371,5.68,144.19,144.13,26.02]
["bitfinex","SOLUSD",1718450466386,5.68,144.19,144.13,20.34]
["bitfinex","SOLUSD",1718450466589,5.68,144.19,144.14,5.68]
["bitfinex","SOLUSD",1718450468172,5.68,144.19,144.13,20.34]
["bitfinex","SOLUSD",1718450468402,5.68,144.19,144.13,26.02]
["bitfinex","SOLUSD",1718450469600,5.68,144.2,144.13,26.02]
["bitfinex","SOLUSD",1718450470687,5.68,144.19,144.13,26.02]
["bitfinex","SOLUSD",1718450472177,5.68,144.19,144.13,20.34]
["bitfinex","SOLUSD",1718450472381,5.68,144.19,144.14,5.68]
["bitfinex","SOLUSD",1718450475594,5.68,144.19,144.13,26.02]
["bitfinex","SOLUSD",1718450483191,23.59097343,144.24,144.16,5.68]
["bitfinex","SOLUSD",1718450483370,5.68,144.23,144.17,6.02]
["bitfinex","SOLUSD",1718450483570,5.68,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718450483875,5.68,144.23,144.18,5.68]
["bitfinex","SOLUSD",1718450486593,16.5289,144.29,144.21,5.68]
["bitfinex","SOLUSD",1718450486888,6.5384248,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718450487489,0.8584248,144.26,144.22,0.17]
["bitfinex","SOLUSD",1718450487805,0.8584248,144.26,144.21,105.68]
["bitfinex","SOLUSD",1718450488103,0.8584248,144.26,144.2,16.1687]
["bitfinex","SOLUSD",1718450488392,0.8584248,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718450488995,6.5384248,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718450489801,0.8584248,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718450489987,6.5384248,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718450491798,6.5384248,144.26,144.2,16.1687]
["bitfinex","SOLUSD",1718450491983,0.8584248,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718450493907,6.5384248,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718450494285,6.5384248,144.26,143.75,44.08001121]
["bitfinex","SOLUSD",1718450494286,8.2456,144.22,144.13,16.1687]
["bitfinex","SOLUSD",1718450494487,5.68,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718450494786,5.68,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718450494989,5.68,144.17,144.11,5.68]
["bitfinex","SOLUSD",1718450496086,5.68,144.17,144.11,105.68]
["bitfinex","SOLUSD",1718450497408,5.68,144.17,144.11,5.68]
["bitfinex","SOLUSD",1718450499911,5.68,144.17,144.11,105.68]
["bitfinex","SOLUSD",1718450500483,5.68,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718450501494,5.68,144.17,144.11,5.68]
["bitfinex","SOLUSD",1718450502509,5.68,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718450505415,5.68,144.16,144.1,0.51]
["bitfinex","SOLUSD",1718450505619,5.68,144.15,144.1,6.02]
["bitfinex","SOLUSD",1718450506193,5.68,144.15,144.1,0.34]
["bitfinex","SOLUSD",1718450507417,5.68,144.15,144.08,0.17]
["bitfinex","SOLUSD",1718450507627,5.68,144.15,144.09,5.68]
["bitfinex","SOLUSD",1718450508201,5.68,144.15,144.09,105.68]
["bitfinex","SOLUSD",1718450508412,5.68,144.15,144.1,6.02]
["bitfinex","SOLUSD",1718450514638,5.68,144.15,144.1,0.34]
["bitfinex","SOLUSD",1718450515228,15.0263,144.14,144.07,126.53139882]
["bitfinex","SOLUSD",1718450515522,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718450515927,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718450516514,5.68,144.12,144.08,0.34]
["bitfinex","SOLUSD",1718450516719,5.68,144.11,144.05,100.0]
["bitfinex","SOLUSD",1718450516900,5.68,144.12,144.06,25.68]
["bitfinex","SOLUSD",1718450518124,5.68,144.12,144.03,100.0]
["bitfinex","SOLUSD",1718450518299,5.68,144.1,144.03,100.0]
["bitfinex","SOLUSD",1718450518595,5.68,144.13,144.04,5.68]
["bitfinex","SOLUSD",1718450518797,5.68,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718450520009,5.68,144.1,144.04,0.51]
["bitfinex","SOLUSD",1718450520354,5.68,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718450521711,5.68,144.1,144.04,0.51]
["bitfinex","SOLUSD",1718450521912,5.68,144.1,144.04,20.51]
["bitfinex","SOLUSD",1718450522140,5.68,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718450522311,5.68,144.1,144.04,20.51]
["bitfinex","SOLUSD",1718450522624,5.68,144.1,144.04,26.19]
["bitfinex","SOLUSD",1718450522930,22.0277,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718450523431,16.3477,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718450523638,5.68,144.08,144.03,5.85]
["bitfinex","SOLUSD",1718450523928,5.68,144.08,144.02,6.02]
["bitfinex","SOLUSD",1718450527935,16.3477,144.09,144.04,5.85]
["bitfinex","SOLUSD",1718450528131,16.3477,144.09,144.05,5.68]
["bitfinex","SOLUSD",1718450530423,16.3477,144.09,144.04,5.85]
["bitfinex","SOLUSD",1718450531429,16.3477,144.09,144.04,0.17]
["bitfinex","SOLUSD",1718450531738,16.3477,144.09,144.04,6.19]
["bitfinex","SOLUSD",1718450536127,16.3477,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718450536356,22.0277,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718450536564,5.68,144.08,144.03,5.85]
["bitfinex","SOLUSD",1718450537231,5.68,144.08,144.03,0.17]
["bitfinex","SOLUSD",1718450537438,5.68,144.08,144.03,0.34]
["bitfinex","SOLUSD",1718450537741,5.68,144.08,144.03,6.02]
["bitfinex","SOLUSD",1718450538128,5.68,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718450538457,22.8,144.09,143.99,100.0]
["bitfinex","SOLUSD",1718450538458,5.68,144.06,143.99,100.0]
["bitfinex","SOLUSD",1718450538664,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450538957,5.68,144.05,143.99,100.0]
["bitfinex","SOLUSD",1718450539167,5.68,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718450539327,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450539868,5.68,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718450540026,5.68,144.07,144.0,0.17]
["bitfinex","SOLUSD",1718450540364,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718450541254,5.68,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718450541557,5.68,144.06,144.0,25.68]
["bitfinex","SOLUSD",1718450541750,5.68,144.05,144.0,25.68]
["bitfinex","SOLUSD",1718450542253,5.68,144.05,144.0,20.0]
["bitfinex","SOLUSD",1718450542951,5.68,144.05,144.0,25.68]
["bitfinex","SOLUSD",1718450543273,5.68,144.05,144.0,20.0]
["bitfinex","SOLUSD",1718450543430,5.68,144.05,144.0,25.68]
["bitfinex","SOLUSD",1718450544341,5.68,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718450544539,5.68,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450547679,5.68,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718450548841,5.68,144.04,143.96,0.17]
["bitfinex","SOLUSD",1718450548842,21.9495,144.03,143.96,0.17]
["bitfinex","SOLUSD",1718450549057,21.9495,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450550274,21.9495,144.03,143.96,20.68]
["bitfinex","SOLUSD",1718450550443,21.9495,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450551074,21.9495,144.03,143.96,20.68]
["bitfinex","SOLUSD",1718450551246,21.9495,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450553167,21.9495,144.03,143.96,41.52]
["bitfinex","SOLUSD",1718450553370,21.9495,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450553867,16.2695,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450554052,5.68,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450554253,5.68,144.02,143.96,20.68]
["bitfinex","SOLUSD",1718450554452,5.68,144.02,143.96,26.19]
["bitfinex","SOLUSD",1718450554664,5.68,144.02,143.96,6.19]
["bitfinex","SOLUSD",1718450556677,5.68,144.02,143.96,0.51]
["bitfinex","SOLUSD",1718450556880,5.68,144.02,143.96,6.19]
["bitfinex","SOLUSD",1718450557065,5.68,144.02,143.96,0.51]
["bitfinex","SOLUSD",1718450557368,5.68,144.02,143.96,6.19]
["bitfinex","SOLUSD",1718450560179,5.68,144.02,143.96,0.51]
["bitfinex","SOLUSD",1718450560383,5.68,144.02,143.96,6.19]
["bitfinex","SOLUSD",1718450560581,16.2695,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450560785,21.9495,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450561772,5.68,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718450561973,5.68,144.01,143.95,105.68]
["bitfinex","SOLUSD",1718450562347,5.68,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718450563593,27.6129,144.0,143.93,100.0]
["bitfinex","SOLUSD",1718450563879,5.68,143.99,143.93,105.68]
["bitfinex","SOLUSD",1718450566094,5.68,143.99,143.93,100.0]
["bitfinex","SOLUSD",1718450566569,5.68,143.99,143.94,5.68]
["bitfinex","SOLUSD",1718450567583,5.68,143.99,143.93,5.68]
["bitfinex","SOLUSD",1718450568365,5.68,143.98,143.93,5.68]
["bitfinex","SOLUSD",1718450568761,5.68,143.98,143.92,6.02]
["bitfinex","SOLUSD",1718450569163,5.68,143.97,143.89,100.0]
["bitfinex","SOLUSD",1718450569483,5.68,143.97,143.91,5.68]
["bitfinex","SOLUSD",1718450570866,5.68,143.97,143.91,0.17]
["bitfinex","SOLUSD",1718450571067,5.68,143.96,143.9,20.51]
["bitfinex","SOLUSD",1718450571289,15.8759,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450571474,21.5559,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450574367,21.5559,143.95,143.9,20.0]
["bitfinex","SOLUSD",1718450574569,21.5559,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450574769,15.8759,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450577173,15.8759,143.95,143.91,5.68]
["bitfinex","SOLUSD",1718450577390,15.8759,143.95,143.92,5.68]
["bitfinex","SOLUSD",1718450578705,15.8759,143.95,143.91,5.68]
["bitfinex","SOLUSD",1718450583109,15.8759,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450583599,28.0275,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450583982,22.3475,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450585099,22.3475,143.95,143.91,5.68]
["bitfinex","SOLUSD",1718450586102,22.3475,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450586815,22.3475,143.95,143.9,20.0]
["bitfinex","SOLUSD",1718450587107,22.3475,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450588711,28.0275,143.95,143.9,25.68]
["bitfinex","SOLUSD",1718450588893,28.0275,143.95,143.9,5.68]
["bitfinex","SOLUSD",1718450589612,5.68,143.94,143.88,5.68]
["bitfinex","SOLUSD",1718450589916,5.68,143.92,143.84,5.47437937]
["bitfinex","SOLUSD",1718450590119,5.68,143.91,143.85,5.68]
["bitfinex","SOLUSD",1718450590783,5.68,143.9,143.85,5.68]
["bitfinex","SOLUSD",1718450592219,5.68,143.9,143.83,100.0]
["bitfinex","SOLUSD",1718450592509,5.68,143.9,143.85,5.68]
["bitfinex","SOLUSD",1718450592814,5.68,143.9,143.84,20.0]
["bitfinex","SOLUSD",1718450593002,15.2087,143.89,143.84,20.0]
["bitfinex","SOLUSD",1718450593209,15.2087,143.89,143.84,25.68]
["bitfinex","SOLUSD",1718450594309,15.2087,143.89,143.85,5.68]
["bitfinex","SOLUSD",1718450594908,15.2087,143.89,143.83,100.0]
["bitfinex","SOLUSD",1718450595096,20.8887,143.89,143.82,0.68]
["bitfinex","SOLUSD",1718450595303,20.8887,143.89,143.84,5.68]
["bitfinex","SOLUSD",1718450595518,20.8887,143.89,143.83,5.68]
["bitfinex","SOLUSD",1718450596890,20.8887,143.89,143.82,0.68]
["bitfinex","SOLUSD",1718450597100,20.8887,143.89,143.82,20.68]
["bitfinex","SOLUSD",1718450597498,20.8887,143.89,143.83,5.68]
["bitfinex","SOLUSD",1718450598115,20.8887,143.89,143.82,20.68]
["bitfinex","SOLUSD",1718450598418,20.8887,143.89,143.83,5.68]
["bitfinex","SOLUSD",1718450598802,20.8887,143.89,143.82,20.68]
["bitfinex","SOLUSD",1718450599014,20.8887,143.89,143.83,5.68]
["bitfinex","SOLUSD",1718450600617,20.8887,143.89,143.84,5.68]
["bitfinex","SOLUSD",1718450603106,20.8887,143.89,143.82,20.68]
["bitfinex","SOLUSD",1718450603532,20.8887,143.89,143.83,5.68]
["bitfinex","SOLUSD",1718450604428,20.8887,143.89,143.84,5.68]
["bitfinex","SOLUSD",1718450604603,15.2087,143.89,143.85,5.68]
["bitfinex","SOLUSD",1718450604916,15.2087,143.89,143.86,5.68]
["bitfinex","SOLUSD",1718450605215,15.2087,143.89,143.85,5.68]
["bitfinex","SOLUSD",1718450606726,15.2087,143.89,143.84,5.68]
["bitfinex","SOLUSD",1718450611721,15.2087,143.89,143.85,6.92136147]
["bitfinex","SOLUSD",1718450612026,7.22559194,143.96,143.85,6.92136147]
["bitfinex","SOLUSD",1718450612027,6.4175,143.93,143.88,5.68]
["bitfinex","SOLUSD",1718450612199,16.3428,143.94,143.92,5.68]
["bitfinex","SOLUSD",1718450612603,16.3428,143.94,143.91,5.68]
["bitfinex","SOLUSD",1718450612820,16.3428,143.94,143.9,5.68]
["bitfinex","SOLUSD",1718450613226,16.3428,143.94,143.87,100.0]
["bitfinex","SOLUSD",1718450613410,16.25093706,143.94,143.89,5.68]
["bitfinex","SOLUSD",1718450614423,16.25093706,143.94,143.9,5.68]
["bitfinex","SOLUSD",1718450615505,21.93093706,143.94,143.88,5.68]
["bitfinex","SOLUSD",1718450617099,21.93093706,143.94,143.85,120.84]
["bitfinex","SOLUSD",1718450617409,21.93093706,143.94,143.87,5.68]
["bitfinex","SOLUSD",1718450617410,5.68,143.93,143.87,5.68]
["bitfinex","SOLUSD",1718450617612,5.68,143.92,143.87,5.68]
["bitfinex","SOLUSD",1718450617826,5.68,143.92,143.84,21.01]
["bitfinex","SOLUSD",1718450617827,12.0975,143.92,143.84,0.17]
["bitfinex","SOLUSD",1718450618016,12.0975,143.92,143.87,5.68]
["bitfinex","SOLUSD",1718450618604,12.0975,143.92,143.86,5.68]
["bitfinex","SOLUSD",1718450619428,12.0975,143.92,143.87,5.68]
["bitfinex","SOLUSD",1718450620116,12.0975,143.92,143.84,20.0]
["bitfinex","SOLUSD",1718450620117,6.4175,143.92,143.88,5.68]
["bitfinex","SOLUSD",1718450621304,6.4175,143.92,143.89,5.68]
["bitfinex","SOLUSD",1718450621619,6.4175,143.92,143.88,5.68]
["bitfinex","SOLUSD",1718450622532,6.4175,143.92,143.86,0.17]
["bitfinex","SOLUSD",1718450622767,6.4175,143.92,143.87,5.68]
["bitfinex","SOLUSD",1718450627770,12.0975,143.92,143.87,5.68]
["bitfinex","SOLUSD",1718450628931,12.0975,143.92,143.86,5.68]
["bitfinex","SOLUSD",1718450629741,12.0975,143.92,143.87,5.68]
["bitfinex","SOLUSD",1718450631544,12.0975,143.92,143.86,5.68]
["bitfinex","SOLUSD",1718450631747,5.68,143.91,143.86,5.68]
["bitfinex","SOLUSD",1718450632642,5.68,143.91,143.85,5.68]
["bitfinex","SOLUSD",1718450632851,5.68,143.9,143.85,5.68]
["bitfinex","SOLUSD",1718450635670,5.68,143.91,143.85,5.68]
["bitfinex","SOLUSD",1718450637151,6.4175,143.92,143.85,5.68]
["bitfinex","SOLUSD",1718450637354,12.0975,143.92,143.83,100.17]
["bitfinex","SOLUSD",1718450637665,12.0975,143.92,143.86,5.68]
["bitfinex","SOLUSD",1718450639759,6.4175,143.92,143.86,0.17]
["bitfinex","SOLUSD",1718450639952,6.4175,143.92,143.9,5.68]
["bitfinex","SOLUSD",1718450640566,16.25093706,143.94,143.9,5.68]
["bitfinex","SOLUSD",1718450641551,16.25093706,143.94,143.91,5.68]
["bitfinex","SOLUSD",1718450643467,6.2015,143.96,143.93,5.68]
["bitfinex","SOLUSD",1718450643769,20.714,143.98,143.92,5.68]
["bitfinex","SOLUSD",1718450644058,5.68,143.97,143.92,5.68]
["bitfinex","SOLUSD",1718450645166,15.034,143.98,143.9,0.17]
["bitfinex","SOLUSD",1718450645373,20.714,143.98,143.93,5.68]
["bitfinex","SOLUSD",1718450646573,20.714,143.98,143.92,5.68]
["bitfinex","SOLUSD",1718450650263,20.714,143.98,143.9,0.68]
["bitfinex","SOLUSD",1718450650460,5.68,143.97,143.92,5.68]
["bitfinex","SOLUSD",1718450652565,15.034,143.98,143.93,1.38942268]
["bitfinex","SOLUSD",1718450652781,15.034,143.98,143.94,5.68]
["bitfinex","SOLUSD",1718450654051,15.034,143.98,143.95,1.38923205]
["bitfinex","SOLUSD",1718450654658,15.034,143.98,143.94,5.68]
["bitfinex","SOLUSD",1718450655287,15.034,143.98,143.95,0.58666004]
["bitfinex","SOLUSD",1718450655467,100.0,144.07,143.97,5.68]
["bitfinex","SOLUSD",1718450655468,5.68,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718450656077,15.034,144.01,143.97,5.68]
["bitfinex","SOLUSD",1718450656667,15.034,144.01,143.95,0.58666004]
["bitfinex","SOLUSD",1718450656864,15.034,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718450657583,15.034,144.01,143.97,1.38903601]
["bitfinex","SOLUSD",1718450658682,15.034,144.01,143.97,5.68]
["bitfinex","SOLUSD",1718450658878,15.034,144.01,143.98,7.06887789]
["bitfinex","SOLUSD",1718450659078,15.034,144.01,143.98,5.68]
["bitfinex","SOLUSD",1718450660064,15.034,144.01,143.97,5.68]
["bitfinex","SOLUSD",1718450661471,15.034,144.01,143.98,5.68]
["bitfinex","SOLUSD",1718450664569,15.034,144.01,143.97,5.68]
["bitfinex","SOLUSD",1718450664992,15.034,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718450665491,15.034,144.01,143.97,5.68]
["bitfinex","SOLUSD",1718450666697,27.0671,144.01,143.94,120.17]
["bitfinex","SOLUSD",1718450666876,27.0671,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718450669470,5.68,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718450670797,27.0671,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718450671377,21.3871,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718450671588,27.0671,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718450673380,21.3871,144.01,143.93,0.34]
["bitfinex","SOLUSD",1718450673586,5.68,143.98,143.92,100.0]
["bitfinex","SOLUSD",1718450673894,5.68,143.98,143.92,105.68]
["bitfinex","SOLUSD",1718450678310,5.68,143.98,143.93,5.68]
["bitfinex","SOLUSD",1718450680702,12.0331,143.96,143.9,100.0]
["bitfinex","SOLUSD",1718450680897,12.0331,143.96,143.9,105.68]
["bitfinex","SOLUSD",1718450681588,12.0331,143.96,143.91,5.68]
["bitfinex","SOLUSD",1718450682917,6.3531,143.96,143.91,5.68]
["bitfinex","SOLUSD",1718450684319,6.3531,143.96,143.9,0.17]
["bitfinex","SOLUSD",1718450684501,6.3531,143.96,143.91,5.68]
["bitfinex","SOLUSD",1718450685334,6.3531,143.96,143.91,100.0]
["bitfinex","SOLUSD",1718450685519,6.3531,143.96,143.93,5.68]
["bitfinex","SOLUSD",1718450685705,15.3196,143.97,143.93,5.68]
["bitfinex","SOLUSD",1718450685910,15.3196,143.97,143.94,5.68]
["bitfinex","SOLUSD",1718450687002,15.3196,143.97,143.93,5.68]
["bitfinex","SOLUSD",1718450687528,15.3196,143.97,143.94,5.68]
["bitfinex","SOLUSD",1718450690624,15.3196,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718450690813,15.3196,143.97,143.94,5.68]
["bitfinex","SOLUSD",1718450691421,15.3196,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718450691615,15.3196,143.97,143.94,5.68]
["bitfinex","SOLUSD",1718450699743,15.3196,143.97,143.95,5.68]
["bitfinex","SOLUSD",1718450700245,16.5106,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718450701604,16.5106,144.01,143.97,5.68]
["bitfinex","SOLUSD",1718450705141,16.5106,144.01,143.95,120.84]
["bitfinex","SOLUSD",1718450705318,16.5106,144.01,143.98,5.68]
["bitfinex","SOLUSD",1718450705640,6.2081,144.03,143.99,5.68]
["bitfinex","SOLUSD",1718450705845,6.2081,144.03,144.0,5.68]
["bitfinex","SOLUSD",1718450707526,6.2081,144.03,143.99,5.68]
["bitfinex","SOLUSD",1718450708439,16.2402,144.05,144.02,5.68]
["bitfinex","SOLUSD",1718450708648,16.2402,144.05,144.03,1.38740558]
["bitfinex","SOLUSD",1718450708944,16.2402,144.05,144.03,5.68]
["bitfinex","SOLUSD",1718450709516,16.2402,144.05,144.0,1.55740558]
["bitfinex","SOLUSD",1718450709732,16.2402,144.05,144.02,5.68]
["bitfinex","SOLUSD",1718450710939,16.2402,144.05,144.03,5.68]
["bitfinex","SOLUSD",1718450711633,6.5401,144.07,144.02,0.17]
["bitfinex","SOLUSD",1718450711833,16.2402,144.09,144.04,5.68]
["bitfinex","SOLUSD",1718450712029,16.2402,144.09,144.05,5.68]
["bitfinex","SOLUSD",1718450715522,16.2402,144.09,144.06,1.04125696]
["bitfinex","SOLUSD",1718450716541,16.2402,144.09,144.05,5.68]
["bitfinex","SOLUSD",1718450716740,16.2402,144.09,144.04,5.68]
["bitfinex","SOLUSD",1718450716942,18.808,144.09,144.03,100.0]
["bitfinex","SOLUSD",1718450717253,2.568,144.08,144.02,0.34]
["bitfinex","SOLUSD",1718450717427,34.2155,144.09,144.02,0.17]
["bitfinex","SOLUSD",1718450717428,5.68,144.07,144.02,0.17]
["bitfinex","SOLUSD",1718450722640,5.68,144.07,144.01,0.34]
["bitfinex","SOLUSD",1718450722842,5.68,144.06,144.01,0.34]
["bitfinex","SOLUSD",1718450723153,5.68,144.06,144.01,6.02]
["bitfinex","SOLUSD",1718450727887,5.68,144.06,144.01,5.85]
["bitfinex","SOLUSD",1718450728055,12.1188,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718450728240,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450728648,5.68,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450729351,5.68,144.05,143.99,0.17]
["bitfinex","SOLUSD",1718450729551,5.68,144.05,143.99,6.36]
["bitfinex","SOLUSD",1718450729937,6.4388,144.06,143.99,6.36]
["bitfinex","SOLUSD",1718450730151,5.68,144.05,143.99,6.36]
["bitfinex","SOLUSD",1718450735161,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450736962,21.0798,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450737152,21.0798,144.05,143.99,0.34]
["bitfinex","SOLUSD",1718450737462,21.0798,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450737658,21.0798,144.05,143.98,0.51]
["bitfinex","SOLUSD",1718450737964,21.0798,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450738866,5.68,144.04,143.98,0.34]
["bitfinex","SOLUSD",1718450739043,5.68,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718450739244,5.68,144.03,143.95,120.84]
["bitfinex","SOLUSD",1718450739463,5.68,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450739844,5.68,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718450742366,5.68,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718450742761,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718450743635,15.3998,144.05,143.98,5.68]
["bitfinex","SOLUSD",1718450743843,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718450745977,15.3998,144.05,143.98,5.68]
["bitfinex","SOLUSD",1718450746268,5.68,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718450748366,5.68,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718450749140,5.68,144.04,144.0,1.35463868]
["bitfinex","SOLUSD",1718450750154,21.0798,144.05,144.0,1.35463868]
["bitfinex","SOLUSD",1718450750656,21.0798,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450754075,23.6483,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450754677,21.0798,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450755058,23.6483,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450759081,5.68,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718450759381,5.68,144.04,143.98,5.85]
["bitfinex","SOLUSD",1718450761794,5.68,144.04,143.98,0.17]
["bitfinex","SOLUSD",1718450761961,5.68,144.04,143.98,6.36]
["bitfinex","SOLUSD",1718450765480,21.0798,144.05,143.98,6.36]
["bitfinex","SOLUSD",1718450768985,21.0798,144.05,143.98,0.68]
["bitfinex","SOLUSD",1718450769293,23.6483,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450769598,23.6483,144.05,143.98,0.68]
["bitfinex","SOLUSD",1718450769881,23.6483,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450770191,21.0798,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450770359,23.6483,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450770783,21.0798,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450770968,15.3998,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718450771291,15.3998,144.05,144.02,5.68]
["bitfinex","SOLUSD",1718450772210,15.3998,144.05,144.03,5.68]
["bitfinex","SOLUSD",1718450775669,15.3998,144.05,144.01,100.17]
["bitfinex","SOLUSD",1718450775869,15.3998,144.05,144.02,0.34]
["bitfinex","SOLUSD",1718450778293,15.3998,144.05,144.02,1.09189012]
["bitfinex","SOLUSD",1718450778667,15.3998,144.05,144.02,1.72836821]
["bitfinex","SOLUSD",1718450780374,15.3998,144.05,144.02,0.34]
["bitfinex","SOLUSD",1718450783472,15.3998,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718450783797,15.3998,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450789202,15.3998,144.05,143.99,100.0]
["bitfinex","SOLUSD",1718450789401,15.3998,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718450791599,15.3998,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450800606,15.3998,144.05,143.98,27.14713723]
["bitfinex","SOLUSD",1718450800607,15.3998,144.05,143.99,0.17]
["bitfinex","SOLUSD",1718450800803,15.3998,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450805115,15.3998,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718450808396,15.3998,144.05,143.99,100.17]
["bitfinex","SOLUSD",1718450808591,15.3998,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718450815222,15.3998,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718450821221,15.3998,144.05,144.01,100.0]
["bitfinex","SOLUSD",1718450821525,7.24029132,144.1,144.02,0.51]
["bitfinex","SOLUSD",1718450821526,15.7585,144.08,144.02,0.51]
["bitfinex","SOLUSD",1718450821901,15.7585,144.08,144.06,5.68]
["bitfinex","SOLUSD",1718450822123,6.2242,144.1,144.07,5.68]
["bitfinex","SOLUSD",1718450823402,15.6957,144.12,144.08,5.68]
["bitfinex","SOLUSD",1718450825201,15.6957,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718450826501,15.6957,144.12,144.08,1.17467373]
["bitfinex","SOLUSD",1718450828135,15.6957,144.12,144.08,5.68]
["bitfinex","SOLUSD",1718450837915,15.6957,144.12,144.06,100.17]
["bitfinex","SOLUSD",1718450838239,15.6957,144.12,144.08,5.68]
["bitfinex","SOLUSD",1718450838741,15.6957,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718450843037,5.68,144.11,144.03,100.0]
["bitfinex","SOLUSD",1718450843355,5.68,144.09,144.03,5.68]
["bitfinex","SOLUSD",1718450843824,5.68,144.09,144.04,5.68]
["bitfinex","SOLUSD",1718450844924,5.68,144.11,144.05,5.85]
["bitfinex","SOLUSD",1718450845446,5.68,144.1,144.05,5.85]
["bitfinex","SOLUSD",1718450845643,5.68,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718450846550,15.6957,144.12,144.06,0.34]
["bitfinex","SOLUSD",1718450846847,15.6957,144.12,144.08,5.68]
["bitfinex","SOLUSD",1718450849870,23.8004672,144.18,144.11,0.17]
["bitfinex","SOLUSD",1718450850037,22.2436,144.18,144.11,51.990633]
["bitfinex","SOLUSD",1718450850356,22.2436,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718450851361,22.2436,144.18,144.09,9.90543096]
["bitfinex","SOLUSD",1718450851362,5.68,144.16,144.09,9.90543096]
["bitfinex","SOLUSD",1718450851539,5.68,144.15,144.1,5.68]
["bitfinex","SOLUSD",1718450852051,5.68,144.15,144.08,108.39122965]
["bitfinex","SOLUSD",1718450852225,5.68,144.15,144.1,5.68]
["bitfinex","SOLUSD",1718450852650,16.5636,144.18,144.1,5.68]
["bitfinex","SOLUSD",1718450852957,16.5636,144.18,144.09,0.17]
["bitfinex","SOLUSD",1718450853155,16.5636,144.18,144.11,5.68]
["bitfinex","SOLUSD",1718450853353,16.5636,144.18,144.1,5.68]
["bitfinex","SOLUSD",1718450854038,19.1298,144.18,144.1,5.68]
["bitfinex","SOLUSD",1718450854355,16.5636,144.18,144.1,5.68]
["bitfinex","SOLUSD",1718450854929,19.1298,144.18,144.09,0.51]
["bitfinex","SOLUSD",1718450855254,19.1298,144.18,144.1,5.68]
["bitfinex","SOLUSD",1718450856859,24.2622,144.18,144.1,5.68]
["bitfinex","SOLUSD",1718450858350,16.5636,144.18,144.1,5.68]
["bitfinex","SOLUSD",1718450863455,16.5636,144.18,144.11,0.17]
["bitfinex","SOLUSD",1718450863652,22.2436,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718450865037,16.5636,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718450865354,5.68,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718450865655,5.68,144.17,144.13,0.34]
["bitfinex","SOLUSD",1718450865839,22.2436,144.18,144.13,0.34]
["bitfinex","SOLUSD",1718450866038,22.2436,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718450866451,5.68,144.17,144.11,5.85]
["bitfinex","SOLUSD",1718450868050,5.68,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718450869447,5.68,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718450870484,5.68,144.16,144.1,0.51]
["bitfinex","SOLUSD",1718450870636,5.68,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718450877075,16.5636,144.18,144.15,5.68]
["bitfinex","SOLUSD",1718450877458,16.5636,144.18,144.13,0.17]
["bitfinex","SOLUSD",1718450877755,16.5636,144.18,144.15,5.68]
["bitfinex","SOLUSD",1718450879575,16.5636,144.18,144.14,5.68]
["bitfinex","SOLUSD",1718450879784,16.5636,144.18,144.15,5.68]
["bitfinex","SOLUSD",1718450885497,16.5636,144.18,144.13,1.72721671]
["bitfinex","SOLUSD",1718450885667,16.5636,144.18,144.14,5.68]
["bitfinex","SOLUSD",1718450888488,15.6492,144.22,144.16,5.68]
["bitfinex","SOLUSD",1718450888669,15.6492,144.22,144.14,100.0]
["bitfinex","SOLUSD",1718450888670,21.3292,144.22,144.17,5.68]
["bitfinex","SOLUSD",1718450888984,21.3292,144.22,144.16,5.68]
["bitfinex","SOLUSD",1718450890074,15.6492,144.22,144.17,5.68]
["bitfinex","SOLUSD",1718450890594,15.6492,144.22,144.16,100.0]
["bitfinex","SOLUSD",1718450890595,15.6492,144.22,144.18,5.68]
["bitfinex","SOLUSD",1718450895400,15.6492,144.22,144.19,5.68]
["bitfinex","SOLUSD",1718450895897,15.6492,144.22,144.18,5.68]
["bitfinex","SOLUSD",1718450896194,15.6492,144.22,144.16,120.83]
["bitfinex","SOLUSD",1718450896195,15.6492,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718450896396,15.6492,144.22,144.18,5.68]
["bitfinex","SOLUSD",1718450897783,15.6492,144.22,144.19,5.68]
["bitfinex","SOLUSD",1718450899406,15.6492,144.22,144.2,5.68]
["bitfinex","SOLUSD",1718450900899,31.8967248,144.26,144.2,5.68]
["bitfinex","SOLUSD",1718450901100,47.8360248,144.26,144.2,5.68]
["bitfinex","SOLUSD",1718450902702,8.245,144.25,144.19,0.34]
["bitfinex","SOLUSD",1718450902912,8.245,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450903791,5.68,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450904392,8.245,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450906098,5.68,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450906401,8.2449,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450907306,2.5649,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450907506,8.2449,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450907710,13.3748,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450910313,5.68,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450910529,22.1876248,144.26,144.21,6.02]
["bitfinex","SOLUSD",1718450910807,22.1876248,144.26,144.2,5.68]
["bitfinex","SOLUSD",1718450910808,29.8820248,144.26,144.2,5.68]
["bitfinex","SOLUSD",1718450910997,29.8820248,144.26,144.19,0.34]
["bitfinex","SOLUSD",1718450911189,29.8820248,144.26,144.2,5.68]
["bitfinex","SOLUSD",1718450911818,8.2449,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450912110,5.68,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718450913006,0.8584248,144.26,144.21,100.0]
["bitfinex","SOLUSD",1718450913193,0.8584248,144.26,144.21,100.34]
["bitfinex","SOLUSD",1718450913510,0.8584248,144.26,144.22,5.68]
["bitfinex","SOLUSD",1718450913994,0.8584248,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718450914193,0.8584248,144.26,144.22,5.68]
["bitfinex","SOLUSD",1718450914410,0.8584248,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718450917026,0.8584248,144.26,144.22,6.36]
["bitfinex","SOLUSD",1718450917239,0.8584248,144.26,144.22,0.34]
["bitfinex","SOLUSD",1718450917426,0.8584248,144.26,144.22,5.68]
["bitfinex","SOLUSD",1718450918074,0.8584248,144.26,144.21,100.0]
["bitfinex","SOLUSD",1718450918202,0.8584248,144.26,144.22,5.68]
["bitfinex","SOLUSD",1718450918927,0.8584248,144.26,144.23,5.68]
["bitfinex","SOLUSD",1718450919522,0.8584248,144.26,144.24,5.68]
["bitfinex","SOLUSD",1718450920702,0.8584248,144.26,144.22,0.34]
["bitfinex","SOLUSD",1718450921300,0.8584248,144.26,144.25,105.85]
["bitfinex","SOLUSD",1718450921519,0.8584248,144.26,144.25,106.36]
["bitfinex","SOLUSD",1718450923056,0.8584248,144.26,144.25,127.19]
["bitfinex","SOLUSD",1718450923344,15.0941,144.36,144.3,100.0]
["bitfinex","SOLUSD",1718450923515,15.0941,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718450923516,20.7741,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718450923869,5.68,144.35,144.26,100.0]
["bitfinex","SOLUSD",1718450924019,5.68,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718450924334,5.68,144.32,144.25,0.68]
["bitfinex","SOLUSD",1718450924542,5.1268,144.34,144.26,0.68]
["bitfinex","SOLUSD",1718450924840,5.68,144.31,144.26,0.51]
["bitfinex","SOLUSD",1718450925054,5.68,144.31,144.25,5.68]
["bitfinex","SOLUSD",1718450926323,5.68,144.31,144.24,100.34]
["bitfinex","SOLUSD",1718450926643,2.5636,144.33,144.25,5.68]
["bitfinex","SOLUSD",1718450926942,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718450927643,5.68,144.31,144.25,5.68]
["bitfinex","SOLUSD",1718450928322,5.68,144.27,144.2,100.0]
["bitfinex","SOLUSD",1718450928522,5.68,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718450929939,5.68,144.25,144.21,0.17]
["bitfinex","SOLUSD",1718450930142,5.68,144.25,144.21,0.68]
["bitfinex","SOLUSD",1718450931146,12.8196,144.31,144.24,5.68]
["bitfinex","SOLUSD",1718450931448,12.8196,144.31,144.23,5.68]
["bitfinex","SOLUSD",1718450931449,23.076,144.31,144.23,5.68]
["bitfinex","SOLUSD",1718450931625,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718450931946,5.68,144.28,144.22,126.51]
["bitfinex","SOLUSD",1718450932264,5.68,144.28,144.22,105.68]
["bitfinex","SOLUSD",1718450932430,5.68,144.26,144.21,6.36]
["bitfinex","SOLUSD",1718450932756,5.68,144.26,144.21,0.68]
["bitfinex","SOLUSD",1718450932930,5.68,144.26,144.21,6.36]
["bitfinex","SOLUSD",1718450933451,15.0941,144.28,144.21,6.36]
["bitfinex","SOLUSD",1718450933653,5.68,144.27,144.21,6.36]
["bitfinex","SOLUSD",1718450933832,15.0941,144.28,144.21,6.36]
["bitfinex","SOLUSD",1718450934027,5.68,144.27,144.21,6.36]
["bitfinex","SOLUSD",1718450935159,5.68,144.27,144.21,27.19]
["bitfinex","SOLUSD",1718450936941,5.68,144.27,144.21,5.68]
["bitfinex","SOLUSD",1718450937147,5.68,144.26,144.2,105.68]
["bitfinex","SOLUSD",1718450938254,15.0941,144.28,144.2,105.68]
["bitfinex","SOLUSD",1718450938444,5.68,144.26,144.2,105.68]
["bitfinex","SOLUSD",1718450939737,15.0941,144.28,144.21,6.19]
["bitfinex","SOLUSD",1718450939945,5.68,144.27,144.21,6.19]
["bitfinex","SOLUSD",1718450940455,5.68,144.27,144.22,1.38451004]
["bitfinex","SOLUSD",1718450940837,15.0941,144.28,144.22,1.38451004]
["bitfinex","SOLUSD",1718450941257,5.68,144.27,144.22,1.38451004]
["bitfinex","SOLUSD",1718450942557,15.0941,144.28,144.22,1.38451004]
["bitfinex","SOLUSD",1718450942759,5.68,144.27,144.22,1.38451004]
["bitfinex","SOLUSD",1718450944464,15.0941,144.28,144.22,1.38451004]
["bitfinex","SOLUSD",1718450944636,5.68,144.27,144.22,1.38451004]
["bitfinex","SOLUSD",1718450946266,5.68,144.27,144.21,6.19]
["bitfinex","SOLUSD",1718450948255,38.1627,144.32,144.23,0.17]
["bitfinex","SOLUSD",1718450948460,5.68,144.28,144.24,100.0]
["bitfinex","SOLUSD",1718450948640,22.7795,144.32,144.24,100.0]
["bitfinex","SOLUSD",1718450948641,15.0883,144.32,144.25,1.38433846]
["bitfinex","SOLUSD",1718450948836,5.68,144.28,144.25,1.38433846]
["bitfinex","SOLUSD",1718450949665,22.7795,144.32,144.25,1.38433846]
["bitfinex","SOLUSD",1718450949865,5.68,144.28,144.25,1.38433846]
["bitfinex","SOLUSD",1718450950241,40.7258,144.32,144.24,100.0]
["bitfinex","SOLUSD",1718450950441,5.68,144.28,144.24,100.0]
["bitfinex","SOLUSD",1718450954588,15.0883,144.32,144.25,0.68]
["bitfinex","SOLUSD",1718450954788,17.652,144.32,144.25,0.68]
["bitfinex","SOLUSD",1718450954972,5.68,144.29,144.25,0.68]
["bitfinex","SOLUSD",1718450955695,15.0883,144.32,144.25,0.68]
["bitfinex","SOLUSD",1718450956199,5.68,144.3,144.25,0.68]
["bitfinex","SOLUSD",1718450956378,5.68,144.29,144.25,0.68]
["bitfinex","SOLUSD",1718450956777,5.68,144.3,144.25,0.68]
["bitfinex","SOLUSD",1718450957161,17.652,144.32,144.25,0.51]
["bitfinex","SOLUSD",1718450957162,40.7258,144.32,144.25,0.51]
["bitfinex","SOLUSD",1718450957369,5.68,144.29,144.24,100.0]
["bitfinex","SOLUSD",1718450960380,5.68,144.28,144.23,22.9837]
["bitfinex","SOLUSD",1718450960683,5.68,144.27,144.23,22.9837]
["bitfinex","SOLUSD",1718450961076,5.68,144.27,144.23,22.4737]
["bitfinex","SOLUSD",1718450963373,23.0754,144.31,144.23,22.4737]
["bitfinex","SOLUSD",1718450963683,5.68,144.27,144.23,22.4737]
["bitfinex","SOLUSD",1718450964580,15.0883,144.32,144.24,121.34]
["bitfinex","SOLUSD",1718450964885,5.68,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718450965090,5.68,144.29,144.24,121.34]
["bitfinex","SOLUSD",1718450965493,5.68,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718450966020,5.68,144.29,144.24,121.34]
["bitfinex","SOLUSD",1718450968500,5.68,144.28,144.24,121.34]
["bitfinex","SOLUSD",1718450968884,5.68,144.28,144.24,21.34]
["bitfinex","SOLUSD",1718450971013,15.0883,144.32,144.24,121.34]
["bitfinex","SOLUSD",1718450971582,5.68,144.29,144.24,121.34]
["bitfinex","SOLUSD",1718450972011,5.68,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718450972709,5.68,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718450972910,36.9398,144.34,144.26,100.0]
["bitfinex","SOLUSD",1718450972911,5.68,144.31,144.26,100.0]
["bitfinex","SOLUSD",1718450973418,5.68,144.31,144.26,105.68]
["bitfinex","SOLUSD",1718450973985,5.68,144.31,144.26,100.0]
["bitfinex","SOLUSD",1718450977497,2.5634,144.34,144.26,100.0]
["bitfinex","SOLUSD",1718450977703,5.68,144.31,144.26,100.0]
["bitfinex","SOLUSD",1718450979208,2.5633,144.34,144.26,100.0]
["bitfinex","SOLUSD",1718450979404,5.68,144.31,144.26,100.0]
["bitfinex","SOLUSD",1718450982022,5.68,144.34,144.27,0.17]
["bitfinex","SOLUSD",1718450982226,22.72,144.34,144.27,0.68]
["bitfinex","SOLUSD",1718450982418,5.68,144.31,144.27,0.68]
["bitfinex","SOLUSD",1718450983300,15.3814,144.33,144.25,0.17]
["bitfinex","SOLUSD",1718450983604,15.3814,144.33,144.25,0.68]
["bitfinex","SOLUSD",1718450983605,5.68,144.28,144.25,0.68]
["bitfinex","SOLUSD",1718450984023,5.68,144.29,144.25,0.68]
["bitfinex","SOLUSD",1718450984530,30.4102,144.34,144.25,0.51]
["bitfinex","SOLUSD",1718450984531,5.68,144.3,144.25,0.51]
["bitfinex","SOLUSD",1718450984702,5.68,144.29,144.24,120.83]
["bitfinex","SOLUSD",1718450984899,5.68,144.28,144.24,100.0]
["bitfinex","SOLUSD",1718450989027,25.6366,144.33,144.24,100.0]
["bitfinex","SOLUSD",1718450989231,5.68,144.28,144.24,100.0]
["bitfinex","SOLUSD",1718450993233,5.68,144.27,144.23,22.8137]
["bitfinex","SOLUSD",1718450994943,5.68,144.27,144.23,22.3037]
["bitfinex","SOLUSD",1718450995930,5.68,144.26,144.23,22.3037]
["bitfinex","SOLUSD",1718450996437,5.68,144.25,144.23,22.3037]
["bitfinex","SOLUSD",1718450996940,5.68,144.25,144.2,120.83]
["bitfinex","SOLUSD",1718450997128,5.68,144.25,144.21,0.68]
["bitfinex","SOLUSD",1718451001737,7.6919,144.31,144.21,0.68]
["bitfinex","SOLUSD",1718451001942,5.68,144.26,144.21,0.68]
["bitfinex","SOLUSD",1718451002824,5.68,144.24,144.2,115.1272]
["bitfinex","SOLUSD",1718451003327,5.68,144.26,144.2,141.6372]
["bitfinex","SOLUSD",1718451003525,2.7339,144.31,144.2,141.6372]
["bitfinex","SOLUSD",1718451003828,5.68,144.26,144.2,141.6372]
["bitfinex","SOLUSD",1718451004036,5.68,144.27,144.21,6.36]
["bitfinex","SOLUSD",1718451006551,7.6923,144.3,144.21,6.36]
["bitfinex","SOLUSD",1718451006741,2.5641,144.3,144.21,6.36]
["bitfinex","SOLUSD",1718451006938,2.5639,144.31,144.22,100.0]
["bitfinex","SOLUSD",1718451007266,5.68,144.27,144.22,100.0]
["bitfinex","SOLUSD",1718451007934,22.7026363,144.32,144.24,100.0]
["bitfinex","SOLUSD",1718451008135,22.7026363,144.32,144.25,0.51]
["bitfinex","SOLUSD",1718451008352,5.68,144.29,144.25,0.51]
["bitfinex","SOLUSD",1718451008645,22.7026363,144.32,144.25,0.51]
["bitfinex","SOLUSD",1718451008646,5.68,144.28,144.25,0.51]
["bitfinex","SOLUSD",1718451009450,5.68,144.28,144.24,6.4266]
["bitfinex","SOLUSD",1718451009955,5.68,144.27,144.24,6.4266]
["bitfinex","SOLUSD",1718451010728,5.68,144.28,144.24,6.4266]
["bitfinex","SOLUSD",1718451011454,5.68,144.29,144.24,6.4266]
["bitfinex","SOLUSD",1718451011659,5.68,144.29,144.25,0.51]
["bitfinex","SOLUSD",1718451012263,5.68,144.28,144.24,106.4266]
["bitfinex","SOLUSD",1718451012567,5.68,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718451012746,5.68,144.27,144.23,0.68]
["bitfinex","SOLUSD",1718451013171,5.68,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718451013359,5.68,144.26,144.22,120.83]
["bitfinex","SOLUSD",1718451014273,5.68,144.26,144.22,100.0]
["bitfinex","SOLUSD",1718451014574,5.68,144.28,144.22,100.0]
["bitfinex","SOLUSD",1718451015153,5.68,144.28,144.22,105.68]
["bitfinex","SOLUSD",1718451015862,5.68,144.28,144.22,100.0]
["bitfinex","SOLUSD",1718451016361,15.3837,144.31,144.22,100.0]
["bitfinex","SOLUSD",1718451016565,5.68,144.28,144.22,100.0]
["bitfinex","SOLUSD",1718451016752,5.68,144.28,144.22,105.68]
["bitfinex","SOLUSD",1718451017779,5.68,144.27,144.21,6.36]
["bitfinex","SOLUSD",1718451017944,5.68,144.27,144.21,6.19]
["bitfinex","SOLUSD",1718451018335,5.68,144.26,144.21,0.51]
["bitfinex","SOLUSD",1718451018538,5.68,144.26,144.2,148.0638]
["bitfinex","SOLUSD",1718451018740,5.68,144.26,144.2,127.2338]
["bitfinex","SOLUSD",1718451021466,5.68,144.25,144.2,121.5538]
["bitfinex","SOLUSD",1718451021648,5.68,144.27,144.2,127.2338]
["bitfinex","SOLUSD",1718451021967,5.68,144.26,144.2,121.5538]
["bitfinex","SOLUSD",1718451022142,5.68,144.26,144.2,127.2338]
["bitfinex","SOLUSD",1718451022756,102.5642,144.3,144.2,127.2338]
["bitfinex","SOLUSD",1718451022980,5.68,144.27,144.2,127.2338]
["bitfinex","SOLUSD",1718451023190,102.5641,144.3,144.2,127.2338]
["bitfinex","SOLUSD",1718451023342,5.68,144.27,144.2,127.2338]
["bitfinex","SOLUSD",1718451025352,5.68,144.25,144.2,121.5538]
["bitfinex","SOLUSD",1718451025660,5.68,144.27,144.2,127.2338]
["bitfinex","SOLUSD",1718451026875,5.68,144.26,144.2,121.5538]
["bitfinex","SOLUSD",1718451027057,5.68,144.26,144.2,127.2338]
["bitfinex","SOLUSD",1718451027583,5.68,144.25,144.2,121.5538]
["bitfinex","SOLUSD",1718451028258,5.68,144.24,144.2,21.5538]
["bitfinex","SOLUSD",1718451028681,5.68,144.25,144.2,21.5538]
["bitfinex","SOLUSD",1718451029181,5.68,144.25,144.2,15.1272]
["bitfinex","SOLUSD",1718451029487,5.68,144.24,144.2,15.1272]
["bitfinex","SOLUSD",1718451031382,5.68,144.25,144.2,15.1272]
["bitfinex","SOLUSD",1718451033184,125.6454,144.28,144.2,15.1272]
["bitfinex","SOLUSD",1718451033372,5.68,144.25,144.2,15.1272]
["bitfinex","SOLUSD",1718451035763,23.0807,144.28,144.2,15.1272]
["bitfinex","SOLUSD",1718451035973,5.68,144.24,144.2,15.1272]
["bitfinex","SOLUSD",1718451036158,2.5644,144.28,144.2,115.1272]
["bitfinex","SOLUSD",1718451036359,5.68,144.25,144.2,115.1272]
["bitfinex","SOLUSD",1718451043383,5.68,144.24,144.2,115.1272]
["bitfinex","SOLUSD",1718451043595,5.68,144.25,144.2,115.1272]
["bitfinex","SOLUSD",1718451047967,2.5646,144.27,144.2,115.1272]
["bitfinex","SOLUSD",1718451048385,5.68,144.25,144.2,115.1272]
["bitfinex","SOLUSD",1718451049574,5.68,144.25,144.2,15.1272]
["bitfinex","SOLUSD",1718451053389,5.68,144.25,144.2,115.1272]
["bitfinex","SOLUSD",1718451053585,23.0787,144.29,144.21,6.6448]
["bitfinex","SOLUSD",1718451053792,5.68,144.26,144.21,6.6448]
["bitfinex","SOLUSD",1718451055175,5.68,144.26,144.21,6.1348]
["bitfinex","SOLUSD",1718451055484,5.68,144.25,144.21,6.1348]
["bitfinex","SOLUSD",1718451059507,2.5646,144.27,144.21,6.1348]
["bitfinex","SOLUSD",1718451059793,5.68,144.25,144.21,6.1348]
["bitfinex","SOLUSD",1718451062511,5.68,144.24,144.21,6.1348]
["bitfinex","SOLUSD",1718451068401,5.68,144.22,144.2,15.1272]
["bitfinex","SOLUSD",1718451070184,5.68,144.23,144.2,15.1272]
["bitfinex","SOLUSD",1718451070386,25.2846,144.27,144.2,15.1272]
["bitfinex","SOLUSD",1718451070601,5.68,144.23,144.2,15.1272]
["bitfinex","SOLUSD",1718451070807,5.68,144.24,144.2,15.1272]
["bitfinex","SOLUSD",1718451072498,5.68,144.24,144.21,1.03814195]
["bitfinex","SOLUSD",1718451073003,5.68,144.24,144.2,15.1272]
["bitfinex","SOLUSD",1718451073318,5.68,144.23,144.2,15.1272]
["bitfinex","SOLUSD",1718451073925,23.0837,144.26,144.2,15.1272]
["bitfinex","SOLUSD",1718451074099,5.68,144.22,144.2,15.1272]
["bitfinex","SOLUSD",1718451074421,5.68,144.23,144.2,15.1272]
["bitfinex","SOLUSD",1718451074624,5.68,144.22,144.2,15.1272]
["bitfinex","SOLUSD",1718451074801,5.68,144.23,144.2,15.1272]
["bitfinex","SOLUSD",1718451075324,5.68,144.24,144.2,15.1272]
["bitfinex","SOLUSD",1718451076027,5.68,144.23,144.2,15.1272]
["bitfinex","SOLUSD",1718451079321,38.1079,144.27,144.16,6.5506]
["bitfinex","SOLUSD",1718451079322,5.68,144.21,144.16,6.5506]
["bitfinex","SOLUSD",1718451079627,5.68,144.18,144.16,6.5506]
["bitfinex","SOLUSD",1718451080715,5.68,144.17,144.15,15.6496]
["bitfinex","SOLUSD",1718451081302,5.68,144.18,144.15,15.6496]
["bitfinex","SOLUSD",1718451083739,5.68,144.17,144.15,15.6496]
["bitfinex","SOLUSD",1718451084028,5.68,144.16,144.12,21.9211]
["bitfinex","SOLUSD",1718451084258,5.68,144.2,144.12,21.9211]
["bitfinex","SOLUSD",1718451084259,5.68,144.15,144.12,21.9211]
["bitfinex","SOLUSD",1718451088828,5.68,144.16,144.12,21.9211]
["bitfinex","SOLUSD",1718451089041,100.0,144.22,144.13,0.51]
["bitfinex","SOLUSD",1718451089235,5.68,144.16,144.13,0.51]
["bitfinex","SOLUSD",1718451090810,5.68,144.19,144.15,100.0]
["bitfinex","SOLUSD",1718451091033,6.2708,144.26,144.16,0.17]
["bitfinex","SOLUSD",1718451091034,140.8563,144.26,144.16,0.17]
["bitfinex","SOLUSD",1718451091210,5.68,144.21,144.16,0.51]
["bitfinex","SOLUSD",1718451092009,5.68,144.2,144.16,0.51]
["bitfinex","SOLUSD",1718451092810,5.68,144.19,144.14,0.17]
["bitfinex","SOLUSD",1718451093010,5.68,144.18,144.13,100.0]
["bitfinex","SOLUSD",1718451093210,5.68,144.17,144.13,100.0]
["bitfinex","SOLUSD",1718451096032,7.6962,144.23,144.13,100.0]
["bitfinex","SOLUSD",1718451096236,5.68,144.17,144.13,100.0]
["bitfinex","SOLUSD",1718451096422,5.68,144.18,144.13,100.0]
["bitfinex","SOLUSD",1718451097745,25.6534,144.23,144.13,100.0]
["bitfinex","SOLUSD",1718451097956,5.68,144.18,144.13,100.0]
["bitfinex","SOLUSD",1718451099539,100.17,144.24,144.12,21.9211]
["bitfinex","SOLUSD",1718451099540,5.68,144.16,144.12,21.9211]
["bitfinex","SOLUSD",1718451099743,5.68,144.15,144.12,21.9211]
["bitfinex","SOLUSD",1718451101643,22.72,144.2,144.13,100.34]
["bitfinex","SOLUSD",1718451101852,5.68,144.17,144.13,100.34]
["bitfinex","SOLUSD",1718451102751,5.68,144.17,144.13,0.34]
["bitfinex","SOLUSD",1718451102952,5.68,144.16,144.12,22.0911]
["bitfinex","SOLUSD",1718451105464,5.68,144.17,144.12,22.0911]
["bitfinex","SOLUSD",1718451105667,145.53265925,144.22,144.12,22.0911]
["bitfinex","SOLUSD",1718451105843,5.68,144.16,144.12,22.0911]
["bitfinex","SOLUSD",1718451106473,5.68,144.16,144.11,100.51]
["bitfinex","SOLUSD",1718451106975,122.72,144.2,144.09,100.0]
["bitfinex","SOLUSD",1718451107143,5.68,144.13,144.08,28.1791]
["bitfinex","SOLUSD",1718451107344,5.68,144.13,144.09,100.0]
["bitfinex","SOLUSD",1718451110344,16.5965,144.21,144.11,105.68]
["bitfinex","SOLUSD",1718451110645,16.5965,144.21,144.12,5.68]
["bitfinex","SOLUSD",1718451110851,5.68,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718451111839,16.5965,144.21,144.12,5.68]
["bitfinex","SOLUSD",1718451112075,5.68,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718451112644,125.19309266,144.24,144.15,100.0]
["bitfinex","SOLUSD",1718451112645,23.83269266,144.24,144.15,100.0]
["bitfinex","SOLUSD",1718451112947,16.5965,144.24,144.17,100.0]
["bitfinex","SOLUSD",1718451113166,139.677,144.28,144.17,105.68]
["bitfinex","SOLUSD",1718451113370,5.68,144.23,144.17,100.0]
["bitfinex","SOLUSD",1718451113976,5.68,144.22,144.17,100.0]
["bitfinex","SOLUSD",1718451114544,5.68,144.22,144.16,20.83]
["bitfinex","SOLUSD",1718451114745,5.68,144.21,144.16,5.68]
["bitfinex","SOLUSD",1718451114958,5.68,144.21,144.15,120.83]
["bitfinex","SOLUSD",1718451115165,5.68,144.21,144.15,100.0]
["bitfinex","SOLUSD",1718451115364,5.68,144.2,144.15,100.0]
["bitfinex","SOLUSD",1718451115963,5.68,144.21,144.15,105.68]
["bitfinex","SOLUSD",1718451118561,5.68,144.2,144.15,100.0]
["bitfinex","SOLUSD",1718451120552,0.17,144.24,144.15,100.0]
["bitfinex","SOLUSD",1718451120871,5.68,144.21,144.15,120.83]
["bitfinex","SOLUSD",1718451121079,5.68,144.21,144.16,5.68]
["bitfinex","SOLUSD",1718451121463,5.68,144.21,144.15,120.83]
["bitfinex","SOLUSD",1718451121670,7.695,144.25,144.15,126.51]
["bitfinex","SOLUSD",1718451121876,5.68,144.21,144.16,5.68]
["bitfinex","SOLUSD",1718451123277,5.68,144.21,144.17,100.0]
["bitfinex","SOLUSD",1718451123755,5.68,144.21,144.18,0.40910836]
["bitfinex","SOLUSD",1718451124380,5.68,144.21,144.18,1.38687116]
["bitfinex","SOLUSD",1718451126093,5.68,144.2,144.15,100.0]
["bitfinex","SOLUSD",1718451126470,5.68,144.2,144.15,105.68]
["bitfinex","SOLUSD",1718451126669,5.68,144.19,144.15,100.0]
["bitfinex","SOLUSD",1718451127757,5.68,144.2,144.15,100.0]
["bitfinex","SOLUSD",1718451128074,5.68,144.21,144.15,105.68]
["bitfinex","SOLUSD",1718451129287,5.68,144.2,144.15,100.0]
["bitfinex","SOLUSD",1718451132256,5.68,144.19,144.15,100.0]
["bitfinex","SOLUSD",1718451133087,5.68,144.19,144.14,21.34]
["bitfinex","SOLUSD",1718451133375,5.68,144.18,144.13,122.4991]
["bitfinex","SOLUSD",1718451133562,5.68,144.17,144.13,122.4991]
["bitfinex","SOLUSD",1718451137987,5.68,144.18,144.13,122.4991]
["bitfinex","SOLUSD",1718451141174,5.68,144.17,144.13,122.4991]
["bitfinex","SOLUSD",1718451141696,5.68,144.17,144.13,22.4991]
["bitfinex","SOLUSD",1718451142196,5.68,144.17,144.13,15.995]
["bitfinex","SOLUSD",1718451142796,5.68,144.17,144.12,0.51]
["bitfinex","SOLUSD",1718451143491,5.68,144.17,144.11,100.0]
["bitfinex","SOLUSD",1718451143683,5.68,144.16,144.11,105.68]
["bitfinex","SOLUSD",1718451144218,8.2459,144.2,144.09,122.4409]
["bitfinex","SOLUSD",1718451144499,5.68,144.15,144.09,128.1209]
["bitfinex","SOLUSD",1718451144873,5.68,144.15,144.09,133.82384956]
["bitfinex","SOLUSD",1718451145480,5.68,144.15,144.1,0.51]
["bitfinex","SOLUSD",1718451147905,5.68,144.14,144.09,122.6109]
["bitfinex","SOLUSD",1718451149293,5.68,144.14,144.09,116.1864]
["bitfinex","SOLUSD",1718451149899,5.68,144.13,144.09,116.1864]
["bitfinex","SOLUSD",1718451150103,5.68,144.12,144.07,124.4511153]
["bitfinex","SOLUSD",1718451150285,5.68,144.11,144.07,100.0]
["bitfinex","SOLUSD",1718451151673,5.68,144.11,144.06,6.4245]
["bitfinex","SOLUSD",1718451151878,0.17,144.17,144.07,100.0]
["bitfinex","SOLUSD",1718451152079,0.68,144.17,144.07,100.0]
["bitfinex","SOLUSD",1718451152303,5.68,144.11,144.07,100.0]
["bitfinex","SOLUSD",1718451152474,22.82455327,144.18,144.08,0.17]
["bitfinex","SOLUSD",1718451152679,5.68,144.13,144.08,0.68]
["bitfinex","SOLUSD",1718451152983,5.68,144.13,144.08,6.36]
["bitfinex","SOLUSD",1718451154393,5.68,144.14,144.09,100.0]
["bitfinex","SOLUSD",1718451154606,15.5876,144.18,144.09,100.0]
["bitfinex","SOLUSD",1718451154607,15.5876,144.18,144.1,6.19]
["bitfinex","SOLUSD",1718451154779,5.68,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718451155902,5.68,144.16,144.1,0.51]
["bitfinex","SOLUSD",1718451155903,5.68,144.16,144.1,6.19]
["bitfinex","SOLUSD",1718451156200,15.5876,144.18,144.09,120.82]
["bitfinex","SOLUSD",1718451156201,5.68,144.14,144.09,100.0]
["bitfinex","SOLUSD",1718451156703,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718451156878,5.68,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718451157084,5.68,144.13,144.07,126.84]
["bitfinex","SOLUSD",1718451160799,5.68,144.15,144.1,100.0]
["bitfinex","SOLUSD",1718451161403,5.68,144.14,144.1,100.0]
["bitfinex","SOLUSD",1718451161906,5.68,144.15,144.1,100.0]
["bitfinex","SOLUSD",1718451163002,5.68,144.14,144.1,100.0]
["bitfinex","SOLUSD",1718451163387,15.5876,144.18,144.1,100.0]
["bitfinex","SOLUSD",1718451163699,5.68,144.15,144.1,100.0]
["bitfinex","SOLUSD",1718451165184,15.5876,144.18,144.1,100.0]
["bitfinex","SOLUSD",1718451165506,5.68,144.15,144.1,105.68]
["bitfinex","SOLUSD",1718451165818,5.68,144.15,144.1,126.5]
["bitfinex","SOLUSD",1718451166894,15.5876,144.18,144.1,126.5]
["bitfinex","SOLUSD",1718451167198,5.68,144.16,144.1,126.5]
["bitfinex","SOLUSD",1718451167682,15.5876,144.18,144.11,0.17]
["bitfinex","SOLUSD",1718451167882,5.68,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718451169808,5.68,144.16,144.11,1.50185811]
["bitfinex","SOLUSD",1718451171309,15.5876,144.18,144.12,106.19]
["bitfinex","SOLUSD",1718451171493,21.2676,144.18,144.13,1.33167329]
["bitfinex","SOLUSD",1718451172112,15.5876,144.18,144.13,1.33167329]
["bitfinex","SOLUSD",1718451172315,21.2676,144.18,144.13,1.33167329]
["bitfinex","SOLUSD",1718451174321,2.566,144.19,144.13,1.33167329]
["bitfinex","SOLUSD",1718451174498,5.68,144.18,144.13,7.01167329]
["bitfinex","SOLUSD",1718451174910,5.68,144.18,144.13,1.33167329]
["bitfinex","SOLUSD",1718451181912,5.68,144.15,144.11,20.82]
["bitfinex","SOLUSD",1718451182104,5.68,144.14,144.1,116.523]
["bitfinex","SOLUSD",1718451183517,25.6631,144.18,144.1,116.523]
["bitfinex","SOLUSD",1718451183696,5.68,144.14,144.1,116.523]
["bitfinex","SOLUSD",1718451185898,15.5645,144.21,144.1,122.203]
["bitfinex","SOLUSD",1718451186093,5.68,144.16,144.1,122.203]
["bitfinex","SOLUSD",1718451186430,2.566,144.19,144.1,122.203]
["bitfinex","SOLUSD",1718451186431,5.68,144.14,144.1,116.523]
["bitfinex","SOLUSD",1718451192337,5.68,144.13,144.1,100.0]
["bitfinex","SOLUSD",1718451193500,5.68,144.13,144.09,0.51]
["bitfinex","SOLUSD",1718451193705,5.68,144.13,144.08,100.0]
["bitfinex","SOLUSD",1718451197331,5.68,144.12,144.07,6.7184]
["bitfinex","SOLUSD",1718451197531,5.68,144.12,144.08,8.32973841]
["bitfinex","SOLUSD",1718451197839,5.68,144.1,144.06,115.1782]
["bitfinex","SOLUSD",1718451198041,5.68,144.1,144.06,115.0082]
["bitfinex","SOLUSD",1718451198508,5.68,144.11,144.06,115.0082]
["bitfinex","SOLUSD",1718451200515,5.68,144.11,144.06,100.0]
["bitfinex","SOLUSD",1718451201048,5.68,144.1,144.06,100.0]
["bitfinex","SOLUSD",1718451201609,5.68,144.1,144.05,0.34]
["bitfinex","SOLUSD",1718451202929,5.68,144.1,144.05,7.4079512]
["bitfinex","SOLUSD",1718451203244,5.68,144.11,144.05,7.4079512]
["bitfinex","SOLUSD",1718451203942,15.3849,144.14,144.05,7.4079512]
["bitfinex","SOLUSD",1718451204148,5.68,144.11,144.06,0.17]
["bitfinex","SOLUSD",1718451204331,5.68,144.12,144.07,100.0]
["bitfinex","SOLUSD",1718451204524,5.68,144.12,144.08,1.3876622]
["bitfinex","SOLUSD",1718451207027,15.3849,144.14,144.08,7.0676622]
["bitfinex","SOLUSD",1718451207243,21.0649,144.14,144.08,7.0676622]
["bitfinex","SOLUSD",1718451210050,5.68,144.13,144.07,126.67]
["bitfinex","SOLUSD",1718451210234,5.68,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718451210865,5.68,144.13,144.08,1.55769079]
["bitfinex","SOLUSD",1718451213556,5.68,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718451215741,5.68,144.12,144.08,0.17]
["bitfinex","SOLUSD",1718451215944,5.68,144.12,144.07,120.82]
["bitfinex","SOLUSD",1718451216137,5.68,144.12,144.07,100.0]
["bitfinex","SOLUSD",1718451216342,5.68,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718451216566,5.68,144.11,144.05,120.82]
["bitfinex","SOLUSD",1718451216567,5.68,144.11,144.05,126.5]
["bitfinex","SOLUSD",1718451217449,5.68,144.1,144.05,126.5]
["bitfinex","SOLUSD",1718451218670,5.68,144.11,144.05,126.5]
["bitfinex","SOLUSD",1718451220262,5.68,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718451220563,5.68,144.12,144.07,100.0]
["bitfinex","SOLUSD",1718451226569,5.68,144.11,144.05,100.0]
["bitfinex","SOLUSD",1718451226770,5.68,144.11,144.05,105.68]
["bitfinex","SOLUSD",1718451229366,30.7866,144.14,144.05,100.0]
["bitfinex","SOLUSD",1718451229674,5.68,144.11,144.05,105.68]
["bitfinex","SOLUSD",1718451235384,5.68,144.11,144.06,1.12439481]
["bitfinex","SOLUSD",1718451241064,15.3849,144.14,144.07,100.0]
["bitfinex","SOLUSD",1718451241276,15.3849,144.14,144.1,5.68]
["bitfinex","SOLUSD",1718451241457,15.3849,144.14,144.09,100.0]
["bitfinex","SOLUSD",1718451241458,5.68,144.16,144.11,7.06746144]
["bitfinex","SOLUSD",1718451241658,5.68,144.17,144.11,7.06746144]
["bitfinex","SOLUSD",1718451242078,5.68,144.17,144.11,107.06746144]
["bitfinex","SOLUSD",1718451242278,21.6039,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718451242475,15.9239,144.18,144.13,101.55726667]
["bitfinex","SOLUSD",1718451242780,15.9239,144.18,144.15,5.68]
["bitfinex","SOLUSD",1718451242987,15.9239,144.18,144.13,101.72726667]
["bitfinex","SOLUSD",1718451242988,15.9239,144.18,144.16,1.38715545]
["bitfinex","SOLUSD",1718451243981,15.9239,144.18,144.15,1.38715567]
["bitfinex","SOLUSD",1718451245374,15.9239,144.18,144.12,6.02]
["bitfinex","SOLUSD",1718451245684,21.6039,144.18,144.12,6.02]
["bitfinex","SOLUSD",1718451246688,15.9239,144.18,144.13,106.96408846]
["bitfinex","SOLUSD",1718451246893,15.9239,144.18,144.14,5.68]
["bitfinex","SOLUSD",1718451248664,5.68,144.2,144.14,26.5]
["bitfinex","SOLUSD",1718451248871,5.68,144.2,144.15,105.85]
["bitfinex","SOLUSD",1718451249695,15.1038,144.22,144.17,105.68]
["bitfinex","SOLUSD",1718451249986,15.1038,144.22,144.18,1.38685659]
["bitfinex","SOLUSD",1718451252370,17.6686,144.26,144.19,5.68]
["bitfinex","SOLUSD",1718451252678,5.68,144.25,144.2,1.38665038]
["bitfinex","SOLUSD",1718451252879,5.68,144.25,144.2,7.06665038]
["bitfinex","SOLUSD",1718451253187,5.68,144.25,144.21,1.38664737]
["bitfinex","SOLUSD",1718451253397,5.68,144.25,144.19,5.68]
["bitfinex","SOLUSD",1718451253398,5.68,144.24,144.19,5.68]
["bitfinex","SOLUSD",1718451253593,5.68,144.23,144.18,5.68]
["bitfinex","SOLUSD",1718451253773,5.68,144.23,144.17,105.85]
["bitfinex","SOLUSD",1718451253973,5.68,144.23,144.18,5.85]
["bitfinex","SOLUSD",1718451254174,22.7984,144.26,144.18,5.85]
["bitfinex","SOLUSD",1718451254382,5.68,144.25,144.19,5.68]
["bitfinex","SOLUSD",1718451254979,5.68,144.25,144.18,0.17]
["bitfinex","SOLUSD",1718451254980,5.68,144.24,144.18,0.17]
["bitfinex","SOLUSD",1718451255182,5.68,144.23,144.18,5.68]
["bitfinex","SOLUSD",1718451255702,5.68,144.24,144.18,5.68]
["bitfinex","SOLUSD",1718451256078,5.68,144.24,144.17,120.99]
["bitfinex","SOLUSD",1718451256273,15.1038,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718451256578,5.68,144.25,144.2,0.34]
["bitfinex","SOLUSD",1718451257584,22.31269568,144.3,144.23,100.0]
["bitfinex","SOLUSD",1718451257901,22.31269568,144.3,144.23,126.5]
["bitfinex","SOLUSD",1718451257902,5.68,144.29,144.23,126.5]
["bitfinex","SOLUSD",1718451259007,5.68,144.29,144.23,120.82]
["bitfinex","SOLUSD",1718451259173,5.68,144.29,144.23,126.5]
["bitfinex","SOLUSD",1718451259570,5.68,144.28,144.23,126.5]
["bitfinex","SOLUSD",1718451260087,15.1038,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718451260291,5.68,144.29,144.24,0.34]
["bitfinex","SOLUSD",1718451263077,5.68,144.29,144.21,100.34]
["bitfinex","SOLUSD",1718451263078,8.2443,144.29,144.21,100.34]
["bitfinex","SOLUSD",1718451263287,5.68,144.28,144.23,5.68]
["bitfinex","SOLUSD",1718451263491,5.68,144.28,144.22,26.5]
["bitfinex","SOLUSD",1718451264297,15.1038,144.3,144.23,105.68]
["bitfinex","SOLUSD",1718451264500,5.68,144.29,144.23,105.68]
["bitfinex","SOLUSD",1718451265410,15.1038,144.3,144.23,105.68]
["bitfinex","SOLUSD",1718451265709,5.68,144.29,144.23,105.68]
["bitfinex","SOLUSD",1718451266303,23.77237597,144.34,144.25,126.5]
["bitfinex","SOLUSD",1718451266487,23.77237597,144.34,144.25,120.82]
["bitfinex","SOLUSD",1718451266488,5.68,144.32,144.25,120.82]
["bitfinex","SOLUSD",1718451266695,2.5636,144.33,144.26,5.68]
["bitfinex","SOLUSD",1718451266887,5.68,144.32,144.27,0.69375139]
["bitfinex","SOLUSD",1718451271212,5.68,144.34,144.28,6.75725372]
["bitfinex","SOLUSD",1718451271391,5.68,144.33,144.27,126.5]
["bitfinex","SOLUSD",1718451271587,5.68,144.31,144.26,0.34]
["bitfinex","SOLUSD",1718451271787,5.68,144.3,144.25,105.68]
["bitfinex","SOLUSD",1718451271988,5.68,144.28,144.23,121.468]
["bitfinex","SOLUSD",1718451272584,5.68,144.28,144.23,127.148]
["bitfinex","SOLUSD",1718451275598,5.68,144.29,144.23,127.148]
["bitfinex","SOLUSD",1718451276322,5.68,144.25,144.21,100.0]
["bitfinex","SOLUSD",1718451276989,5.68,144.26,144.21,100.0]
["bitfinex","SOLUSD",1718451278406,5.68,144.25,144.21,100.0]
["bitfinex","SOLUSD",1718451283014,7.23038483,144.31,144.22,0.17]
["bitfinex","SOLUSD",1718451283339,5.68,144.28,144.23,100.0]
["bitfinex","SOLUSD",1718451283500,5.68,144.28,144.22,26.84]
["bitfinex","SOLUSD",1718451283699,5.68,144.27,144.22,21.16]
["bitfinex","SOLUSD",1718451285227,5.68,144.27,144.23,1.38490924]
["bitfinex","SOLUSD",1718451287197,16.5444,144.32,144.23,101.38490924]
["bitfinex","SOLUSD",1718451287424,5.68,144.29,144.24,1.38481322]
["bitfinex","SOLUSD",1718451293461,23.0791,144.29,144.22,0.17]
["bitfinex","SOLUSD",1718451293744,5.68,144.25,144.21,120.82]
["bitfinex","SOLUSD",1718451293920,5.68,144.26,144.21,120.82]
["bitfinex","SOLUSD",1718451294632,5.68,144.25,144.21,120.82]
["bitfinex","SOLUSD",1718451295034,5.68,144.25,144.21,100.0]
["bitfinex","SOLUSD",1718451295340,5.68,144.25,144.2,21.16]
["bitfinex","SOLUSD",1718451296835,5.68,144.25,144.2,0.34]
["bitfinex","SOLUSD",1718451297012,2.5645,144.28,144.2,0.34]
["bitfinex","SOLUSD",1718451297013,5.68,144.24,144.2,0.34]
["bitfinex","SOLUSD",1718451300964,5.68,144.24,144.2,0.17]
["bitfinex","SOLUSD",1718451303551,5.68,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718451305529,5.68,144.25,144.19,100.0]
["bitfinex","SOLUSD",1718451305729,5.68,144.24,144.19,105.68]
["bitfinex","SOLUSD",1718451306139,5.68,144.24,144.19,100.0]
["bitfinex","SOLUSD",1718451306650,22.4186,144.28,144.21,100.0]
["bitfinex","SOLUSD",1718451306851,5.68,144.26,144.21,105.68]
["bitfinex","SOLUSD",1718451307634,22.4186,144.28,144.21,105.68]
["bitfinex","SOLUSD",1718451307635,5.68,144.27,144.22,0.61902875]
["bitfinex","SOLUSD",1718451308245,21.472,144.28,144.23,100.0]
["bitfinex","SOLUSD",1718451308482,23.0519,144.32,144.24,1.38620768]
["bitfinex","SOLUSD",1718451308643,5.68,144.29,144.24,1.38620768]
["bitfinex","SOLUSD",1718451309453,23.0519,144.32,144.23,100.0]
["bitfinex","SOLUSD",1718451309454,5.68,144.28,144.23,100.0]
["bitfinex","SOLUSD",1718451311853,5.68,144.28,144.23,105.68]
["bitfinex","SOLUSD",1718451313765,30.7431,144.32,144.26,100.0]
["bitfinex","SOLUSD",1718451313766,16.4253,144.32,144.26,100.0]
["bitfinex","SOLUSD",1718451313941,5.68,144.31,144.26,105.68]
["bitfinex","SOLUSD",1718451314260,5.68,144.31,144.27,0.41295467]
["bitfinex","SOLUSD",1718451315639,16.4253,144.32,144.27,0.41295467]
["bitfinex","SOLUSD",1718451315834,6.6266,144.34,144.26,126.5]
["bitfinex","SOLUSD",1718451316029,5.68,144.32,144.26,126.5]
["bitfinex","SOLUSD",1718451320234,6.6266,144.34,144.26,126.5]
["bitfinex","SOLUSD",1718451320439,5.68,144.32,144.26,126.5]
["bitfinex","SOLUSD",1718451322256,6.6266,144.34,144.26,126.5]
["bitfinex","SOLUSD",1718451322438,5.68,144.32,144.26,126.5]
["bitfinex","SOLUSD",1718451323739,5.68,144.31,144.26,126.5]
["bitfinex","SOLUSD",1718451323962,6.6266,144.34,144.26,126.5]
["bitfinex","SOLUSD",1718451324265,5.68,144.31,144.26,126.5]
["bitfinex","SOLUSD",1718451326063,5.68,144.32,144.26,126.5]
["bitfinex","SOLUSD",1718451331766,5.68,144.32,144.27,0.51]
["bitfinex","SOLUSD",1718451331973,5.68,144.32,144.27,6.19]
["bitfinex","SOLUSD",1718451332153,5.68,144.32,144.27,27.01]
["bitfinex","SOLUSD",1718451332353,5.68,144.33,144.28,105.85]
["bitfinex","SOLUSD",1718451332844,5.68,144.34,144.28,105.85]
["bitfinex","SOLUSD",1718451333054,5.68,144.34,144.29,1.38178514]
["bitfinex","SOLUSD",1718451333263,6.6587,144.38,144.3,121.16]
["bitfinex","SOLUSD",1718451333556,5.68,144.35,144.31,0.34]
["bitfinex","SOLUSD",1718451340255,30.82923425,144.4,144.32,100.0]
["bitfinex","SOLUSD",1718451340477,5.68,144.36,144.32,100.0]
["bitfinex","SOLUSD",1718451340700,0.8584248,144.4,144.35,100.0]
["bitfinex","SOLUSD",1718451340861,0.8584248,144.4,144.36,0.51]
["bitfinex","SOLUSD",1718451341061,0.8584248,144.4,144.36,0.17]
["bitfinex","SOLUSD",1718451341568,0.8584248,144.4,144.35,105.68]
["bitfinex","SOLUSD",1718451342278,0.8584248,144.4,144.34,16.4483]
["bitfinex","SOLUSD",1718451342459,5.68,144.39,144.34,16.4483]
["bitfinex","SOLUSD",1718451342855,0.8584248,144.4,144.34,16.4483]
["bitfinex","SOLUSD",1718451343066,5.68,144.39,144.35,100.0]
["bitfinex","SOLUSD",1718451343394,0.8584248,144.4,144.36,0.17]
["bitfinex","SOLUSD",1718451343681,0.8584248,144.4,144.36,0.68]
["bitfinex","SOLUSD",1718451344190,0.8584248,144.4,144.38,0.17]
["bitfinex","SOLUSD",1718451344388,0.8584248,144.4,144.38,27.18]
["bitfinex","SOLUSD",1718451344571,0.8584248,144.4,144.38,21.5]
["bitfinex","SOLUSD",1718451344778,0.8584248,144.4,144.38,0.68]
["bitfinex","SOLUSD",1718451345160,0.8584248,144.4,144.38,0.51]
["bitfinex","SOLUSD",1718451345364,0.8584248,144.4,144.37,126.5]
["bitfinex","SOLUSD",1718451349371,0.8584248,144.4,144.38,0.17]
["bitfinex","SOLUSD",1718451349784,0.8584248,144.4,144.38,0.98793785]
["bitfinex","SOLUSD",1718451351585,0.8584248,144.4,144.38,0.17]
["bitfinex","SOLUSD",1718451351895,0.8584248,144.4,144.37,120.82]
["bitfinex","SOLUSD",1718451352100,0.8584248,144.4,144.37,20.82]
["bitfinex","SOLUSD",1718451352297,0.8584248,144.4,144.36,21.5]
["bitfinex","SOLUSD",1718451352600,0.8584248,144.4,144.37,0.17]
["bitfinex","SOLUSD",1718451352786,0.8584248,144.4,144.37,0.51]
["bitfinex","SOLUSD",1718451352984,0.8584248,144.4,144.37,100.51]
["bitfinex","SOLUSD",1718451354190,0.8584248,144.4,144.36,20.99]
["bitfinex","SOLUSD",1718451354400,0.8584248,144.4,144.35,100.0]
["bitfinex","SOLUSD",1718451354583,0.8584248,144.4,144.35,105.68]
["bitfinex","SOLUSD",1718451354902,6.5384248,144.4,144.35,100.0]
["bitfinex","SOLUSD",1718451357413,5.68,144.39,144.35,100.0]
["bitfinex","SOLUSD",1718451357789,5.68,144.39,144.34,0.68]
["bitfinex","SOLUSD",1718451358121,5.68,144.38,144.34,0.68]
["bitfinex","SOLUSD",1718451359814,5.68,144.38,144.34,121.5]
["bitfinex","SOLUSD",1718451359998,5.68,144.38,144.34,100.51]
["bitfinex","SOLUSD",1718451360200,0.8584248,144.4,144.34,100.17]
["bitfinex","SOLUSD",1718451360201,5.68,144.39,144.34,100.17]
["bitfinex","SOLUSD",1718451360400,5.68,144.39,144.34,100.0]
["bitfinex","SOLUSD",1718451360601,5.68,144.38,144.33,5.68]
["bitfinex","SOLUSD",1718451361595,5.68,144.38,144.32,126.5]
["bitfinex","SOLUSD",1718451362493,5.68,144.38,144.33,5.68]
["bitfinex","SOLUSD",1718451362689,0.8584248,144.4,144.33,7.0653201]
["bitfinex","SOLUSD",1718451362909,0.8584248,144.4,144.34,120.82]
["bitfinex","SOLUSD",1718451363212,6.5384248,144.4,144.35,6.67742311]
["bitfinex","SOLUSD",1718451363391,6.5384248,144.4,144.36,0.99735401]
["bitfinex","SOLUSD",1718451363800,6.5384248,144.4,144.37,100.0]
["bitfinex","SOLUSD",1718451363801,0.8584248,144.4,144.37,100.0]
["bitfinex","SOLUSD",1718451364002,0.8584248,144.4,144.38,1.0006516]
["bitfinex","SOLUSD",1718451365708,0.8584248,144.4,144.39,100.0]
["bitfinex","SOLUSD",1718451365909,0.8584248,144.4,144.39,106.36]
["bitfinex","SOLUSD",1718451366904,0.8584248,144.4,144.39,100.68]
["bitfinex","SOLUSD",1718451367495,0.8584248,144.4,144.39,100.51]
["bitfinex","SOLUSD",1718451367828,0.8584248,144.4,144.39,100.0]
["bitfinex","SOLUSD",1718451370912,0.8584248,144.4,144.37,126.5]
["bitfinex","SOLUSD",1718451371224,0.8584248,144.4,144.38,0.68]
["bitfinex","SOLUSD",1718451372529,0.8584248,144.4,144.38,0.18]
["bitfinex","SOLUSD",1718451372827,0.8584248,144.4,144.38,0.34]
["bitfinex","SOLUSD",1718451373543,0.8584248,144.4,144.39,100.0]
["bitfinex","SOLUSD",1718451373832,0.8584248,144.4,144.39,100.17]
["bitfinex","SOLUSD",1718451374619,0.8584248,144.4,144.39,100.51]
["bitfinex","SOLUSD",1718451374805,0.8584248,144.4,144.39,100.68]
["bitfinex","SOLUSD",1718451378443,0.8584248,144.4,144.39,0.17]
["bitfinex","SOLUSD",1718451378735,0.8584248,144.4,144.38,0.51]
["bitfinex","SOLUSD",1718451379432,0.8584248,144.4,144.38,0.17]
["bitfinex","SOLUSD",1718451379601,0.8584248,144.4,144.37,121.5]
["bitfinex","SOLUSD",1718451380928,0.8584248,144.4,144.39,100.0]
["bitfinex","SOLUSD",1718451381127,0.8584248,144.4,144.39,100.68]
["bitfinex","SOLUSD",1718451381437,0.8584248,144.4,144.37,126.67]
["bitfinex","SOLUSD",1718451381735,0.8584248,144.4,144.38,0.17]
["bitfinex","SOLUSD",1718451381913,0.8584248,144.4,144.37,126.67]
["bitfinex","SOLUSD",1718451383521,0.8584248,144.4,144.38,0.17]
["bitfinex","SOLUSD",1718451384034,0.8584248,144.4,144.37,100.0]
["bitfinex","SOLUSD",1718451384240,0.8584248,144.4,144.38,1.38293428]
["bitfinex","SOLUSD",1718451385834,0.8584248,144.4,144.36,0.17]
["bitfinex","SOLUSD",1718451386010,0.8584248,144.4,144.36,6.36]
["bitfinex","SOLUSD",1718451386416,0.8584248,144.4,144.37,100.0]
["bitfinex","SOLUSD",1718451387237,0.8584248,144.4,144.37,120.82]
["bitfinex","SOLUSD",1718451388231,0.8584248,144.4,144.38,0.17]
["bitfinex","SOLUSD",1718451388430,0.8584248,144.4,144.38,0.34]
["bitfinex","SOLUSD",1718451389236,0.8584248,144.4,144.37,120.82]
["bitfinex","SOLUSD",1718451389441,0.8584248,144.4,144.38,0.17]
["bitfinex","SOLUSD",1718451390435,0.8584248,144.4,144.37,100.0]
["bitfinex","SOLUSD",1718451390637,0.8584248,144.4,144.36,0.68]
["bitfinex","SOLUSD",1718451390638,6.5384248,144.4,144.36,0.68]
["bitfinex","SOLUSD",1718451390928,0.8584248,144.4,144.37,0.17]
["bitfinex","SOLUSD",1718451398327,0.8584248,144.4,144.37,100.17]
["bitfinex","SOLUSD",1718451400449,0.8584248,144.4,144.37,0.17]
["bitfinex","SOLUSD",1718451406538,0.8584248,144.4,144.37,127.01]
["bitfinex","SOLUSD",1718451408065,15.0917,144.43,144.39,100.17]
["bitfinex","SOLUSD",1718451408585,15.0917,144.43,144.4,0.17]
["bitfinex","SOLUSD",1718451409730,6.4159,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718451409949,22.4247,144.47,144.41,100.0]
["bitfinex","SOLUSD",1718451410352,5.68,144.46,144.41,105.68]
["bitfinex","SOLUSD",1718451411450,5.68,144.46,144.42,1.38456266]
["bitfinex","SOLUSD",1718451411970,5.68,144.45,144.41,100.0]
["bitfinex","SOLUSD",1718451413666,5.68,144.44,144.41,100.0]
["bitfinex","SOLUSD",1718451414656,5.68,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718451414972,5.68,144.45,144.4,0.34]
["bitfinex","SOLUSD",1718451416678,5.68,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718451417050,5.68,144.44,144.4,0.17]
["bitfinex","SOLUSD",1718451421097,22.4247,144.47,144.41,100.0]
["bitfinex","SOLUSD",1718451421284,22.4247,144.47,144.42,1.17957909]
["bitfinex","SOLUSD",1718451421459,28.1047,144.47,144.42,1.17957909]
["bitfinex","SOLUSD",1718451422660,28.1047,144.47,144.41,105.68]
["bitfinex","SOLUSD",1718451422869,7.22540422,144.51,144.43,126.5]
["bitfinex","SOLUSD",1718451423075,5.68,144.49,144.44,0.17]
["bitfinex","SOLUSD",1718451423270,5.68,144.49,144.43,105.68]
["bitfinex","SOLUSD",1718451423663,5.68,144.49,144.43,100.0]
["bitfinex","SOLUSD",1718451423865,5.68,144.49,144.43,105.68]
["bitfinex","SOLUSD",1718451424075,5.68,144.48,144.43,100.0]
["bitfinex","SOLUSD",1718451424661,5.68,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718451425579,22.8065,144.52,144.44,0.51]
["bitfinex","SOLUSD",1718451425782,22.8065,144.52,144.45,100.0]
["bitfinex","SOLUSD",1718451425968,5.68,144.49,144.45,100.0]
["bitfinex","SOLUSD",1718451426280,5.68,144.49,144.44,0.34]
["bitfinex","SOLUSD",1718451426484,5.68,144.49,144.44,0.17]
["bitfinex","SOLUSD",1718451426781,5.68,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718451427365,22.8065,144.52,144.44,0.34]
["bitfinex","SOLUSD",1718451427959,5.68,144.49,144.44,0.34]
["bitfinex","SOLUSD",1718451428361,0.33333333,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718451430102,6.01333333,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718451433069,5.68,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718451433282,5.68,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718451433483,25.3668,144.52,144.42,0.68]
["bitfinex","SOLUSD",1718451433793,5.68,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718451434883,5.68,144.47,144.42,0.51]
["bitfinex","SOLUSD",1718451435091,5.68,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718451438403,5.68,144.47,144.42,6.02]
["bitfinex","SOLUSD",1718451439302,5.68,144.48,144.42,6.02]
["bitfinex","SOLUSD",1718451442381,5.68,144.47,144.42,5.85]
["bitfinex","SOLUSD",1718451442595,5.68,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718451443805,16.3708,144.48,144.41,100.0]
["bitfinex","SOLUSD",1718451443989,5.68,144.46,144.41,100.0]
["bitfinex","SOLUSD",1718451448307,5.68,144.46,144.4,0.51]
["bitfinex","SOLUSD",1718451448491,5.68,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718451450203,5.68,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718451450821,5.68,144.44,144.4,0.17]
["bitfinex","SOLUSD",1718451454717,5.68,144.44,144.37,122.2045]
["bitfinex","SOLUSD",1718451454928,5.68,144.42,144.37,100.0]
["bitfinex","SOLUSD",1718451455098,5.68,144.41,144.36,8.32184864]
["bitfinex","SOLUSD",1718451456411,5.68,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718451457498,5.68,144.41,144.36,0.68]
["bitfinex","SOLUSD",1718451459629,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451459793,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718451460197,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718451461707,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718451462499,5.68,144.4,144.33,144.47866439]
["bitfinex","SOLUSD",1718451462704,5.68,144.39,144.34,6.02]
["bitfinex","SOLUSD",1718451464999,5.68,144.4,144.34,6.02]
["bitfinex","SOLUSD",1718451465199,16.3708,144.43,144.34,0.34]
["bitfinex","SOLUSD",1718451465422,5.68,144.4,144.34,6.02]
["bitfinex","SOLUSD",1718451467023,16.3708,144.43,144.35,100.0]
["bitfinex","SOLUSD",1718451467226,16.3708,144.43,144.35,105.68]
["bitfinex","SOLUSD",1718451467431,5.68,144.4,144.35,105.68]
["bitfinex","SOLUSD",1718451468126,5.68,144.41,144.35,105.68]
["bitfinex","SOLUSD",1718451469412,5.68,144.4,144.35,105.68]
["bitfinex","SOLUSD",1718451471319,5.68,144.4,144.35,100.0]
["bitfinex","SOLUSD",1718451471528,5.68,144.4,144.35,105.68]
["bitfinex","SOLUSD",1718451472235,5.68,144.4,144.35,100.0]
["bitfinex","SOLUSD",1718451472540,5.68,144.4,144.35,105.68]
["bitfinex","SOLUSD",1718451473446,5.68,144.4,144.35,100.0]
["bitfinex","SOLUSD",1718451473634,5.68,144.4,144.35,105.68]
["bitfinex","SOLUSD",1718451476450,5.68,144.4,144.35,100.0]
["bitfinex","SOLUSD",1718451479160,5.68,144.4,144.34,126.8]
["bitfinex","SOLUSD",1718451479529,5.68,144.39,144.34,121.12]
["bitfinex","SOLUSD",1718451479750,5.68,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718451482142,5.68,144.38,144.33,8.39751575]
["bitfinex","SOLUSD",1718451482340,5.68,144.38,144.32,106.19]
["bitfinex","SOLUSD",1718451482662,5.68,144.38,144.33,0.17]
["bitfinex","SOLUSD",1718451482851,5.68,144.37,144.33,0.17]
["bitfinex","SOLUSD",1718451483027,5.68,144.41,144.32,100.0]
["bitfinex","SOLUSD",1718451483364,5.68,144.36,144.32,100.0]
["bitfinex","SOLUSD",1718451483680,5.68,144.36,144.31,15.5652]
["bitfinex","SOLUSD",1718451483855,5.68,144.36,144.31,21.2452]
["bitfinex","SOLUSD",1718451484059,5.68,144.36,144.31,121.2452]
["bitfinex","SOLUSD",1718451484259,5.68,144.36,144.31,15.5652]
["bitfinex","SOLUSD",1718451484440,5.68,144.36,144.31,21.2452]
["bitfinex","SOLUSD",1718451484638,5.68,144.36,144.3,12.0186]
["bitfinex","SOLUSD",1718451485638,5.68,144.36,144.31,5.85]
["bitfinex","SOLUSD",1718451485955,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718451486454,5.68,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718451486661,5.68,144.33,144.27,121.9994]
["bitfinex","SOLUSD",1718451486955,5.68,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718451488139,0.17,144.38,144.28,26.46]
["bitfinex","SOLUSD",1718451488345,5.68,144.35,144.29,126.8]
["bitfinex","SOLUSD",1718451489066,5.68,144.34,144.29,5.85]
["bitfinex","SOLUSD",1718451489246,5.68,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718451489563,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718451489764,5.68,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718451490564,5.68,144.33,144.27,121.46]
["bitfinex","SOLUSD",1718451490748,5.68,144.31,144.25,129.17751575]
["bitfinex","SOLUSD",1718451490955,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718451491157,5.68,144.31,144.25,134.85751575]
["bitfinex","SOLUSD",1718451491858,5.68,144.34,144.25,8.39751575]
["bitfinex","SOLUSD",1718451492059,5.68,144.34,144.23,127.49673087]
["bitfinex","SOLUSD",1718451492060,5.68,144.29,144.23,120.78]
["bitfinex","SOLUSD",1718451492364,5.68,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718451492741,123.303,144.35,144.24,5.68]
["bitfinex","SOLUSD",1718451492964,5.68,144.3,144.24,5.68]
["bitfinex","SOLUSD",1718451493158,22.72,144.34,144.26,100.0]
["bitfinex","SOLUSD",1718451493566,5.68,144.3,144.26,100.0]
["bitfinex","SOLUSD",1718451493872,5.68,144.31,144.26,100.0]
["bitfinex","SOLUSD",1718451494243,22.793,144.35,144.27,0.17]
["bitfinex","SOLUSD",1718451494472,22.793,144.35,144.28,5.68]
["bitfinex","SOLUSD",1718451494772,5.68,144.34,144.29,0.40866814]
["bitfinex","SOLUSD",1718451495462,5.68,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718451495658,5.68,144.32,144.27,0.17]
["bitfinex","SOLUSD",1718451495958,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718451496660,5.68,144.31,144.25,6.02]
["bitfinex","SOLUSD",1718451496878,5.68,144.31,144.25,26.8]
["bitfinex","SOLUSD",1718451497253,5.68,144.31,144.26,100.0]
["bitfinex","SOLUSD",1718451497459,5.68,144.31,144.26,105.68]
["bitfinex","SOLUSD",1718451497653,22.793,144.35,144.26,105.68]
["bitfinex","SOLUSD",1718451497968,5.68,144.32,144.26,105.68]
["bitfinex","SOLUSD",1718451498370,5.68,144.32,144.26,100.0]
["bitfinex","SOLUSD",1718451498555,5.68,144.32,144.26,105.68]
["bitfinex","SOLUSD",1718451500067,5.68,144.32,144.26,100.0]
["bitfinex","SOLUSD",1718451500371,5.68,144.32,144.26,105.68]
["bitfinex","SOLUSD",1718451500674,5.68,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451501047,5.68,144.31,144.25,26.8]
["bitfinex","SOLUSD",1718451501272,5.68,144.31,144.25,6.02]
["bitfinex","SOLUSD",1718451501983,8.2434,144.34,144.25,0.34]
["bitfinex","SOLUSD",1718451502163,5.68,144.3,144.25,0.34]
["bitfinex","SOLUSD",1718451503555,5.68,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718451504479,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718451504648,5.68,144.28,144.22,126.63]
["bitfinex","SOLUSD",1718451504851,0.17,144.34,144.25,5.68]
["bitfinex","SOLUSD",1718451505053,5.68,144.33,144.26,101.38609978]
["bitfinex","SOLUSD",1718451505249,5.68,144.33,144.27,1.38597983]
["bitfinex","SOLUSD",1718451505457,5.68,144.33,144.27,7.06597983]
["bitfinex","SOLUSD",1718451505673,22.793,144.35,144.29,5.68]
["bitfinex","SOLUSD",1718451505979,21.8838,144.35,144.3,1.38572859]
["bitfinex","SOLUSD",1718451506457,5.68,144.36,144.3,7.06572859]
["bitfinex","SOLUSD",1718451507276,6.3504,144.38,144.3,7.06572859]
["bitfinex","SOLUSD",1718451507575,5.68,144.36,144.3,7.06572859]
["bitfinex","SOLUSD",1718451509578,5.68,144.36,144.3,107.06572859]
["bitfinex","SOLUSD",1718451510471,5.68,144.36,144.3,105.68]
["bitfinex","SOLUSD",1718451510671,5.68,144.35,144.3,100.0]
["bitfinex","SOLUSD",1718451516380,5.68,144.34,144.3,100.0]
["bitfinex","SOLUSD",1718451526377,5.68,144.34,144.31,0.62308177]
["bitfinex","SOLUSD",1718451532285,6.3504,144.38,144.27,100.0]
["bitfinex","SOLUSD",1718451532286,100.0,144.37,144.27,100.0]
["bitfinex","SOLUSD",1718451532467,5.68,144.32,144.27,100.0]
["bitfinex","SOLUSD",1718451533479,132.84019856,144.37,144.27,100.0]
["bitfinex","SOLUSD",1718451533710,5.68,144.32,144.27,100.0]
["bitfinex","SOLUSD",1718451534100,5.68,144.32,144.28,0.44867254]
["bitfinex","SOLUSD",1718451536398,5.68,144.32,144.28,1.38587432]
["bitfinex","SOLUSD",1718451540409,5.68,144.29,144.26,22.8289]
["bitfinex","SOLUSD",1718451541878,16.2908,144.34,144.27,5.68]
["bitfinex","SOLUSD",1718451542083,5.68,144.33,144.27,105.85]
["bitfinex","SOLUSD",1718451542483,7.21119856,144.37,144.29,105.68]
["bitfinex","SOLUSD",1718451542684,5.68,144.35,144.29,105.68]
["bitfinex","SOLUSD",1718451549486,5.68,144.34,144.29,105.68]
["bitfinex","SOLUSD",1718451551102,5.68,144.35,144.29,105.68]
["bitfinex","SOLUSD",1718451551500,5.68,144.35,144.3,1.38439097]
["bitfinex","SOLUSD",1718451552305,5.68,144.35,144.29,105.68]
["bitfinex","SOLUSD",1718451553501,41.7762,144.38,144.3,5.68]
["bitfinex","SOLUSD",1718451553714,5.68,144.35,144.3,5.68]
["bitfinex","SOLUSD",1718451557612,5.68,144.35,144.29,105.68]
["bitfinex","SOLUSD",1718451563226,5.68,144.34,144.29,105.68]
["bitfinex","SOLUSD",1718451563587,5.68,144.34,144.29,100.0]
["bitfinex","SOLUSD",1718451574116,25.6286,144.37,144.29,100.0]
["bitfinex","SOLUSD",1718451574421,5.68,144.33,144.29,100.0]
["bitfinex","SOLUSD",1718451574928,0.33333334,144.32,144.29,100.0]
["bitfinex","SOLUSD",1718451581208,0.33333334,144.32,144.29,105.68]
["bitfinex","SOLUSD",1718451583224,0.33333334,144.32,144.31,122.0955]
["bitfinex","SOLUSD",1718451583407,0.33333334,144.32,144.31,122.2655]
["bitfinex","SOLUSD",1718451584611,0.33333334,144.32,144.31,122.4355]
["bitfinex","SOLUSD",1718451585007,0.33333334,144.32,144.31,122.7755]
["bitfinex","SOLUSD",1718451586544,0.33333334,144.32,144.3,5.68]
["bitfinex","SOLUSD",1718451587219,0.33333334,144.32,144.29,126.46]
["bitfinex","SOLUSD",1718451587816,0.33333334,144.32,144.29,120.78]
["bitfinex","SOLUSD",1718451588037,0.33333334,144.32,144.29,126.46]
["bitfinex","SOLUSD",1718451589129,0.33333334,144.32,144.29,120.78]
["bitfinex","SOLUSD",1718451589527,0.33333334,144.32,144.29,126.46]
["bitfinex","SOLUSD",1718451590053,0.33333334,144.32,144.31,100.0]
["bitfinex","SOLUSD",1718451590244,0.33333334,144.32,144.31,106.02]
["bitfinex","SOLUSD",1718451590632,0.33333334,144.32,144.31,133.1505]
["bitfinex","SOLUSD",1718451590831,1e-08,144.32,144.31,136.59473753]
["bitfinex","SOLUSD",1718451591032,5.68,144.4,144.34,100.0]
["bitfinex","SOLUSD",1718451591359,5.68,144.4,144.34,105.68]
["bitfinex","SOLUSD",1718451591548,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718451591853,6.2155,144.41,144.34,5.68]
["bitfinex","SOLUSD",1718451592047,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718451593529,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451596038,16.4617,144.42,144.35,5.68]
["bitfinex","SOLUSD",1718451596241,16.4617,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718451596443,22.1417,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718451598563,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718451600234,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451601634,2.5616,144.44,144.37,5.68]
["bitfinex","SOLUSD",1718451601854,39.34574179,144.45,144.37,5.68]
["bitfinex","SOLUSD",1718451602159,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718451602863,16.4617,144.46,144.38,105.68]
["bitfinex","SOLUSD",1718451603037,16.4617,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718451603364,22.1417,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718451603861,22.1417,144.46,144.41,1.3847248]
["bitfinex","SOLUSD",1718451604373,5.68,144.44,144.38,16.6466]
["bitfinex","SOLUSD",1718451604660,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718451605969,5.68,144.41,144.35,122.3266]
["bitfinex","SOLUSD",1718451606164,5.68,144.4,144.35,16.6466]
["bitfinex","SOLUSD",1718451606379,5.68,144.4,144.33,127.0004]
["bitfinex","SOLUSD",1718451606547,2.5625,144.39,144.32,16.6466]
["bitfinex","SOLUSD",1718451606883,5.68,144.37,144.32,16.6466]
["bitfinex","SOLUSD",1718451607247,5.68,144.37,144.29,106.2204]
["bitfinex","SOLUSD",1718451607453,5.68,144.35,144.29,111.9004]
["bitfinex","SOLUSD",1718451607952,5.68,144.35,144.29,17.9788]
["bitfinex","SOLUSD",1718451608161,5.68,144.33,144.28,16.6466]
["bitfinex","SOLUSD",1718451608547,5.68,144.33,144.28,22.3266]
["bitfinex","SOLUSD",1718451608950,5.68,144.33,144.28,16.6466]
["bitfinex","SOLUSD",1718451609164,5.68,144.33,144.28,22.3266]
["bitfinex","SOLUSD",1718451610569,5.68,144.34,144.28,22.3266]
["bitfinex","SOLUSD",1718451610744,6.0784,144.4,144.3,0.17]
["bitfinex","SOLUSD",1718451610953,5.68,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718451611144,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718451611565,5.68,144.38,144.33,0.462268]
["bitfinex","SOLUSD",1718451611770,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718451611965,21.4523,144.4,144.32,5.68]
["bitfinex","SOLUSD",1718451612253,5.68,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718451612760,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718451613177,5.68,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718451613880,6.0784,144.4,144.32,100.0]
["bitfinex","SOLUSD",1718451614078,6.0784,144.4,144.32,105.85]
["bitfinex","SOLUSD",1718451614079,5.68,144.38,144.32,105.85]
["bitfinex","SOLUSD",1718451614287,5.68,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718451615762,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718451616686,5.68,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718451619293,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718451619464,5.68,144.38,144.33,5.68]
["bitfinex","SOLUSD",1718451619658,5.68,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718451620592,5.68,144.38,144.33,5.68]
["bitfinex","SOLUSD",1718451622088,5.68,144.38,144.31,6.3099]
["bitfinex","SOLUSD",1718451622273,5.68,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718451622583,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718451624198,5.68,144.38,144.31,6.3099]
["bitfinex","SOLUSD",1718451624376,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718451624573,5.68,144.37,144.31,11.9899]
["bitfinex","SOLUSD",1718451632100,5.68,144.37,144.31,11.9899]
["bitfinex","SOLUSD",1718451633900,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718451634813,16.3868,144.41,144.34,5.68]
["bitfinex","SOLUSD",1718451635016,22.0668,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718451635812,22.0668,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451636916,16.3868,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451637125,22.0668,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451638400,22.0668,144.41,144.36,1.38520821]
["bitfinex","SOLUSD",1718451638613,6.2044,144.44,144.36,7.06520821]
["bitfinex","SOLUSD",1718451638814,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718451639005,6.2044,144.44,144.38,1.38502493]
["bitfinex","SOLUSD",1718451639315,5.68,144.42,144.38,1.38502493]
["bitfinex","SOLUSD",1718451640623,5.68,144.43,144.38,1.38502493]
["bitfinex","SOLUSD",1718451641310,6.2044,144.44,144.38,1.38502493]
["bitfinex","SOLUSD",1718451641718,11.8844,144.44,144.38,7.06502493]
["bitfinex","SOLUSD",1718451642221,5.68,144.44,144.38,7.06502493]
["bitfinex","SOLUSD",1718451642920,8.2418,144.43,144.35,120.78]
["bitfinex","SOLUSD",1718451643096,8.2418,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718451643097,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718451643841,5.68,144.42,144.36,5.85]
["bitfinex","SOLUSD",1718451643997,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718451644201,5.68,144.4,144.34,5.85]
["bitfinex","SOLUSD",1718451646702,5.68,144.4,144.34,0.17]
["bitfinex","SOLUSD",1718451647021,5.68,144.4,144.34,6.19]
["bitfinex","SOLUSD",1718451650230,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718451652131,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451653915,5.68,144.41,144.34,0.17]
["bitfinex","SOLUSD",1718451654121,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718451655435,5.68,144.4,144.34,0.17]
["bitfinex","SOLUSD",1718451655622,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718451657134,6.6472,144.42,144.35,105.68]
["bitfinex","SOLUSD",1718451657342,6.6472,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718451657343,12.3272,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718451657738,12.3272,144.42,144.35,100.0]
["bitfinex","SOLUSD",1718451657739,5.68,144.41,144.35,105.68]
["bitfinex","SOLUSD",1718451659049,5.68,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718451659238,6.6472,144.42,144.34,5.85]
["bitfinex","SOLUSD",1718451659239,5.68,144.4,144.34,5.85]
["bitfinex","SOLUSD",1718451662018,16.3575,144.41,144.34,5.85]
["bitfinex","SOLUSD",1718451662221,5.68,144.4,144.34,5.85]
["bitfinex","SOLUSD",1718451662424,22.0375,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451662618,16.3575,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451663136,22.0375,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451664753,22.0375,144.41,144.34,0.17]
["bitfinex","SOLUSD",1718451664924,22.0375,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451666032,22.0375,144.41,144.34,0.17]
["bitfinex","SOLUSD",1718451666036,5.68,144.4,144.34,5.85]
["bitfinex","SOLUSD",1718451667855,22.0375,144.41,144.34,5.85]
["bitfinex","SOLUSD",1718451668056,22.0375,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718451673159,5.68,144.4,144.34,5.85]
["bitfinex","SOLUSD",1718451676063,5.68,144.4,144.34,0.17]
["bitfinex","SOLUSD",1718451676565,5.68,144.4,144.34,5.85]
["bitfinex","SOLUSD",1718451680171,5.68,144.4,144.34,0.17]
["bitfinex","SOLUSD",1718451680366,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718451682069,5.68,144.39,144.31,126.48685388]
["bitfinex","SOLUSD",1718451682247,5.68,144.38,144.31,100.0]
["bitfinex","SOLUSD",1718451682447,16.3172,144.36,144.29,100.0]
["bitfinex","SOLUSD",1718451682652,5.68,144.34,144.29,5.68]
["bitfinex","SOLUSD",1718451683150,0.33333334,144.33,144.29,5.68]
["bitfinex","SOLUSD",1718451683664,0.33333334,144.33,144.27,100.0]
["bitfinex","SOLUSD",1718451683853,0.33333334,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718451685171,6.01333334,144.33,144.25,124.9357568]
["bitfinex","SOLUSD",1718451685374,6.01333334,144.33,144.25,108.6185568]
["bitfinex","SOLUSD",1718451685375,5.68,144.32,144.25,108.6185568]
["bitfinex","SOLUSD",1718451685556,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718451685980,5.68,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451686447,5.68,144.32,144.27,5.68]
["bitfinex","SOLUSD",1718451686649,5.68,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718451691253,5.68,144.32,144.27,5.68]
["bitfinex","SOLUSD",1718451691452,5.68,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451700575,5.68,144.32,144.25,100.17]
["bitfinex","SOLUSD",1718451700576,21.9972,144.32,144.25,100.17]
["bitfinex","SOLUSD",1718451700781,5.68,144.31,144.25,105.85]
["bitfinex","SOLUSD",1718451704293,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718451704790,28.2268,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451705291,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718451707387,22.5468,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451707580,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718451711499,5.68,144.31,144.25,105.85]
["bitfinex","SOLUSD",1718451714082,22.5468,144.32,144.25,105.85]
["bitfinex","SOLUSD",1718451714290,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718451718692,28.2268,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451719186,28.2268,144.32,144.25,100.17]
["bitfinex","SOLUSD",1718451719597,28.2268,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451719916,5.68,144.31,144.25,105.85]
["bitfinex","SOLUSD",1718451721300,5.68,144.31,144.25,5.68]
["bitfinex","SOLUSD",1718451721505,5.68,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718451721708,5.68,144.3,144.23,100.0]
["bitfinex","SOLUSD",1718451721709,5.68,144.3,144.24,5.68]
["bitfinex","SOLUSD",1718451722213,22.5468,144.32,144.25,5.68]
["bitfinex","SOLUSD",1718451725113,22.5468,144.32,144.23,100.17]
["bitfinex","SOLUSD",1718451725310,22.5468,144.32,144.25,5.68]
["bitfinex","SOLUSD",1718451726595,22.5468,144.32,144.24,5.68]
["bitfinex","SOLUSD",1718451726797,22.5468,144.32,144.25,105.68]
["bitfinex","SOLUSD",1718451727007,28.2268,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451729280,22.5468,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451729480,28.2268,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451733205,28.2268,144.32,144.25,100.0]
["bitfinex","SOLUSD",1718451733402,22.5468,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451733603,25.1105,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451733810,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718451734115,5.68,144.31,144.25,105.68]
["bitfinex","SOLUSD",1718451736830,22.5468,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451737038,28.2268,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718451738903,5.68,144.31,144.25,5.68]
["bitfinex","SOLUSD",1718451739910,5.68,144.3,144.21,139.40255189]
["bitfinex","SOLUSD",1718451740094,5.68,144.28,144.23,5.68]
["bitfinex","SOLUSD",1718451742135,145.6214,144.32,144.23,5.68]
["bitfinex","SOLUSD",1718451742335,5.68,144.28,144.23,5.68]
["bitfinex","SOLUSD",1718451742730,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718451744815,5.68,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718451750233,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718451755237,130.2382,144.32,144.23,5.68]
["bitfinex","SOLUSD",1718451755439,5.68,144.29,144.21,126.27747111]
["bitfinex","SOLUSD",1718451755642,5.68,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718451756936,130.2382,144.32,144.24,5.68]
["bitfinex","SOLUSD",1718451757140,5.68,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718451764349,5.68,144.29,144.22,0.51]
["bitfinex","SOLUSD",1718451767654,0.33333334,144.28,144.22,0.51]
["bitfinex","SOLUSD",1718451768447,0.33333334,144.28,144.24,5.68]
["bitfinex","SOLUSD",1718451770267,0.33333334,144.28,144.23,5.68]
["bitfinex","SOLUSD",1718451770433,5.68,144.26,144.2,5.68]
["bitfinex","SOLUSD",1718451772136,5.68,144.26,144.19,5.68]
["bitfinex","SOLUSD",1718451772351,16.6286,144.27,144.19,105.68]
["bitfinex","SOLUSD",1718451772650,0.33333334,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718451773439,0.33333334,144.25,144.21,5.68]
["bitfinex","SOLUSD",1718451773657,0.33333334,144.25,144.22,5.68]
["bitfinex","SOLUSD",1718451775468,0.33333334,144.25,144.23,5.68]
["bitfinex","SOLUSD",1718451775668,0.33333334,144.25,144.24,5.68]
["bitfinex","SOLUSD",1718451777468,0.33333334,144.25,144.21,100.0]
["bitfinex","SOLUSD",1718451777782,0.33333334,144.25,144.23,5.68]
["bitfinex","SOLUSD",1718451778339,0.33333334,144.25,144.21,100.0]
["bitfinex","SOLUSD",1718451778573,0.33333334,144.25,144.22,0.89413649]
["bitfinex","SOLUSD",1718451779963,0.33333334,144.25,144.21,100.0]
["bitfinex","SOLUSD",1718451780279,0.33333334,144.25,144.23,5.68]
["bitfinex","SOLUSD",1718451782848,0.33333334,144.25,144.24,5.68]
["bitfinex","SOLUSD",1718451786476,0.33333334,144.25,144.24,106.36]
["bitfinex","SOLUSD",1718451789361,1e-08,144.25,144.24,127.16]
["bitfinex","SOLUSD",1718451789674,1e-08,144.25,144.24,143.14312879]
["bitfinex","SOLUSD",1718451800084,1e-08,144.25,144.24,136.78312879]
["bitfinex","SOLUSD",1718451800281,1e-08,144.25,144.24,105.68]
["bitfinex","SOLUSD",1718451800669,1e-08,144.25,144.24,100.0]
["bitfinex","SOLUSD",1718451800877,1e-08,144.25,144.24,5.68]
["bitfinex","SOLUSD",1718451801065,1e-08,144.25,144.22,136.2137]
["bitfinex","SOLUSD",1718451801287,1e-08,144.25,144.24,5.68]
["bitfinex","SOLUSD",1718451802078,1e-08,144.25,144.24,5.85]
["bitfinex","SOLUSD",1718451802794,1e-08,144.25,144.24,105.85]
["bitfinex","SOLUSD",1718451803171,1e-08,144.25,144.24,5.85]
["bitfinex","SOLUSD",1718451803372,1e-08,144.25,144.24,105.85]
["bitfinex","SOLUSD",1718451804492,1e-08,144.25,144.24,5.85]
["bitfinex","SOLUSD",1718451805492,1e-08,144.25,144.24,7.23268397]
["bitfinex","SOLUSD",1718451806190,1e-08,144.25,144.24,105.85]
["bitfinex","SOLUSD",1718451807617,1e-08,144.25,144.24,100.17]
["bitfinex","SOLUSD",1718451807896,1e-08,144.25,144.24,105.85]
["bitfinex","SOLUSD",1718451823924,1e-08,144.25,144.24,5.85]
["bitfinex","SOLUSD",1718451826911,1e-08,144.25,144.24,105.85]
["bitfinex","SOLUSD",1718451828516,1e-08,144.25,144.24,5.85]
["bitfinex","SOLUSD",1718451832403,1e-08,144.25,144.24,126.99]
["bitfinex","SOLUSD",1718451832738,1e-08,144.25,144.24,143.14312879]
["bitfinex","SOLUSD",1718451835206,1e-08,144.25,144.24,137.46312879]
["bitfinex","SOLUSD",1718451835403,1e-08,144.25,144.24,143.14312879]
["bitfinex","SOLUSD",1718451836091,1e-08,144.25,144.24,137.46312879]
["bitfinex","SOLUSD",1718451836295,1e-08,144.25,144.24,143.14312879]
["bitfinex","SOLUSD",1718451842856,1e-08,144.25,144.24,158.55682879]
["bitfinex","SOLUSD",1718451845118,1e-08,144.25,144.24,152.87682879]
["bitfinex","SOLUSD",1718451845332,1e-08,144.25,144.24,143.14312879]
["bitfinex","SOLUSD",1718451849859,1e-08,144.25,144.24,116.49312879]
["bitfinex","SOLUSD",1718451850059,1e-08,144.25,144.24,6.02]
["bitfinex","SOLUSD",1718451850233,1e-08,144.25,144.24,5.85]
["bitfinex","SOLUSD",1718451851244,1e-08,144.25,144.24,0.17]
["bitfinex","SOLUSD",1718451851451,1e-08,144.25,144.24,5.68]
["bitfinex","SOLUSD",1718451852659,1e-08,144.25,144.21,26.50138994]
["bitfinex","SOLUSD",1718451852954,1e-08,144.25,144.2,131.39682879]
["bitfinex","SOLUSD",1718451853132,1e-08,144.25,144.2,115.98312879]
["bitfinex","SOLUSD",1718451853456,1e-08,144.25,144.22,5.68]
["bitfinex","SOLUSD",1718451855537,1e-08,144.25,144.2,15.98312879]
["bitfinex","SOLUSD",1718451855859,5.68000001,144.25,144.19,5.68]
["bitfinex","SOLUSD",1718451856038,1e-08,144.25,144.19,5.68]
["bitfinex","SOLUSD",1718451856230,5.68000001,144.25,144.19,5.68]
["bitfinex","SOLUSD",1718451857639,27.7926,144.24,144.18,100.0]
["bitfinex","SOLUSD",1718451857844,27.7926,144.24,144.19,5.68]
["bitfinex","SOLUSD",1718451858068,27.7926,144.24,144.18,5.68]
["bitfinex","SOLUSD",1718451858256,5.68,144.23,144.16,107.92400532]
["bitfinex","SOLUSD",1718451858576,5.68,144.23,144.17,5.68]
["bitfinex","SOLUSD",1718451859070,5.68,144.23,144.17,6.5842406]
["bitfinex","SOLUSD",1718451859463,5.68,144.23,144.18,0.90417788]
["bitfinex","SOLUSD",1718451860653,22.1126,144.24,144.18,6.58417788]
["bitfinex","SOLUSD",1718451860854,22.1126,144.24,144.19,5.68]
["bitfinex","SOLUSD",1718451861054,22.1126,144.24,144.2,0.90405247]
["bitfinex","SOLUSD",1718451861752,22.1126,144.24,144.19,6.59464515]
["bitfinex","SOLUSD",1718451862666,22.1126,144.24,144.2,0.91643796]
["bitfinex","SOLUSD",1718451863264,22.1126,144.24,144.2,6.59643796]
["bitfinex","SOLUSD",1718451863467,22.1126,144.24,144.2,5.68]
["bitfinex","SOLUSD",1718451866677,22.1126,144.24,144.18,0.91685737]
["bitfinex","SOLUSD",1718451866967,22.1126,144.24,144.2,5.68]
["bitfinex","SOLUSD",1718451868670,22.1126,144.24,144.18,0.91685737]
["bitfinex","SOLUSD",1718451869061,22.1126,144.24,144.2,5.68]
["bitfinex","SOLUSD",1718451876854,7.6976,144.2,144.12,100.0]
["bitfinex","SOLUSD",1718451877060,12.8313,144.18,144.13,5.68]
["bitfinex","SOLUSD",1718451877261,13.3788,144.18,144.1,100.0]
["bitfinex","SOLUSD",1718451877563,8.2463,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718451877762,8.2462,144.18,144.1,120.8]
["bitfinex","SOLUSD",1718451877964,5.68,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718451879260,5.68,144.18,144.1,120.8]
["bitfinex","SOLUSD",1718451879589,5.68,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718451879770,22.3275,144.19,144.1,120.8]
["bitfinex","SOLUSD",1718451879771,28.0075,144.19,144.13,5.68]
["bitfinex","SOLUSD",1718451880371,28.0075,144.19,144.11,1.3874177]
["bitfinex","SOLUSD",1718451880574,28.0075,144.19,144.13,5.68]
["bitfinex","SOLUSD",1718451883485,22.3275,144.19,144.14,1.38713884]
["bitfinex","SOLUSD",1718451883696,28.0075,144.19,144.14,1.38713884]
["bitfinex","SOLUSD",1718451883870,22.3275,144.19,144.14,7.06713884]
["bitfinex","SOLUSD",1718451884386,22.3275,144.19,144.14,5.68]
["bitfinex","SOLUSD",1718451887272,22.3275,144.19,144.15,7.06731296]
["bitfinex","SOLUSD",1718451887591,22.3275,144.19,144.15,5.68]
["bitfinex","SOLUSD",1718451890199,16.3058,144.19,144.16,7.06689965]
["bitfinex","SOLUSD",1718451890375,16.0607,144.22,144.18,5.68]
["bitfinex","SOLUSD",1718451890575,16.0607,144.22,144.16,1.38689965]
["bitfinex","SOLUSD",1718451890781,16.0607,144.22,144.19,5.68]
["bitfinex","SOLUSD",1718451892394,16.0607,144.22,144.16,100.0]
["bitfinex","SOLUSD",1718451892595,16.0607,144.22,144.18,5.68]
["bitfinex","SOLUSD",1718451897586,23.7573,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718451897787,16.0607,144.22,144.17,5.85]
["bitfinex","SOLUSD",1718451897986,16.0607,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718451898380,16.0607,144.22,144.17,5.85]
["bitfinex","SOLUSD",1718451898597,16.0607,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718451899120,16.0607,144.22,144.17,5.85]
["bitfinex","SOLUSD",1718451899687,16.0607,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718451899891,16.0607,144.22,144.17,5.85]
["bitfinex","SOLUSD",1718451900906,16.0607,144.22,144.18,5.68]
["bitfinex","SOLUSD",1718451901519,16.0607,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718451901692,16.0607,144.22,144.13,5.48441317]
["bitfinex","SOLUSD",1718451901896,5.68,144.19,144.13,5.68]
["bitfinex","SOLUSD",1718451902101,5.68,144.19,144.11,38.7558]
["bitfinex","SOLUSD",1718451902102,5.68,144.18,144.11,20.8]
["bitfinex","SOLUSD",1718451902408,5.68,144.17,144.11,20.8]
["bitfinex","SOLUSD",1718451902608,2.5665,144.17,144.11,20.8]
["bitfinex","SOLUSD",1718451902780,6.589,144.19,144.12,5.68]
["bitfinex","SOLUSD",1718451902985,6.589,144.19,144.14,5.68]
["bitfinex","SOLUSD",1718451903716,6.589,144.19,144.15,0.65132321]
["bitfinex","SOLUSD",1718451904017,21.5425,144.17,144.09,126.33684222]
["bitfinex","SOLUSD",1718451904309,21.5425,144.17,144.11,5.68]
["bitfinex","SOLUSD",1718451904498,15.8625,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718451904894,15.8625,144.17,144.13,5.68]
["bitfinex","SOLUSD",1718451905900,34.3749,144.17,144.07,117.51436545]
["bitfinex","SOLUSD",1718451906100,34.3749,144.17,144.1,5.68]
["bitfinex","SOLUSD",1718451906101,5.68,144.16,144.1,5.68]
["bitfinex","SOLUSD",1718451906491,23.562,144.17,144.1,5.68]
["bitfinex","SOLUSD",1718451907019,5.68,144.13,144.06,9.99232234]
["bitfinex","SOLUSD",1718451907183,5.68,144.13,144.05,115.6534]
["bitfinex","SOLUSD",1718451907184,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718451907825,5.68,144.13,144.08,5.68]
["bitfinex","SOLUSD",1718451908182,12.269,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718451908896,12.269,144.14,144.05,120.8]
["bitfinex","SOLUSD",1718451909096,12.269,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718451909299,12.269,144.14,144.06,0.17]
["bitfinex","SOLUSD",1718451909492,5.68,144.13,144.08,5.68]
["bitfinex","SOLUSD",1718451910303,12.269,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718451913009,12.269,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718451915320,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718451915524,6.589,144.14,144.05,120.8]
["bitfinex","SOLUSD",1718451915700,6.589,144.14,144.06,0.34]
["bitfinex","SOLUSD",1718451915902,6.589,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718451916299,12.269,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718451916805,6.589,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718451917191,12.269,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718451917618,12.269,144.14,144.05,120.8]
["bitfinex","SOLUSD",1718451917821,12.269,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718451918215,12.269,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718451918911,12.269,144.14,144.05,120.8]
["bitfinex","SOLUSD",1718451919319,12.269,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718451919693,12.269,144.14,144.05,120.8]
["bitfinex","SOLUSD",1718451919923,12.269,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718451920224,6.589,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718451920517,6.589,144.14,144.06,5.68]
["bitfinex","SOLUSD",1718451920732,6.589,144.14,144.11,5.68]
["bitfinex","SOLUSD",1718451920900,6.589,144.14,144.1,5.68]
["bitfinex","SOLUSD",1718451921101,22.4515,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718451921323,28.1315,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718451921645,28.1315,144.17,144.07,120.97]
["bitfinex","SOLUSD",1718451921646,22.4515,144.17,144.07,120.97]
["bitfinex","SOLUSD",1718451921836,22.4515,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718451923602,22.4515,144.17,144.08,0.17]
["bitfinex","SOLUSD",1718451923603,22.4515,144.17,144.13,5.68]
["bitfinex","SOLUSD",1718451923804,22.4515,144.17,144.14,5.68]
["bitfinex","SOLUSD",1718451924216,22.4515,144.17,144.13,5.68]
["bitfinex","SOLUSD",1718451928513,22.4515,144.17,144.09,120.8]
["bitfinex","SOLUSD",1718451928851,22.4515,144.17,144.13,5.68]
["bitfinex","SOLUSD",1718451941624,22.4515,144.17,144.1,0.17]
["bitfinex","SOLUSD",1718451941825,22.4515,144.17,144.13,5.68]
["bitfinex","SOLUSD",1718451942618,15.8625,144.17,144.13,5.68]
["bitfinex","SOLUSD",1718451942820,22.8498,144.21,144.16,5.68]
["bitfinex","SOLUSD",1718451943018,22.8498,144.21,144.17,5.68]
["bitfinex","SOLUSD",1718451945022,16.4274,144.21,144.18,5.68]
["bitfinex","SOLUSD",1718451945227,16.4274,144.21,144.19,5.68]
["bitfinex","SOLUSD",1718451948349,16.4274,144.21,144.13,143.52]
["bitfinex","SOLUSD",1718451948527,16.4274,144.21,144.16,5.68]
["bitfinex","SOLUSD",1718451949444,16.4274,144.21,144.14,0.17]
["bitfinex","SOLUSD",1718451949823,16.4274,144.21,144.16,5.68]
["bitfinex","SOLUSD",1718451954343,16.4274,144.21,144.17,5.68]
["bitfinex","SOLUSD",1718451955048,16.4274,144.21,144.18,5.68]
["bitfinex","SOLUSD",1718451959338,16.4274,144.21,144.15,100.0]
["bitfinex","SOLUSD",1718451959533,16.4274,144.21,144.18,5.68]
["bitfinex","SOLUSD",1718451960468,16.4274,144.24,144.19,5.68]
["bitfinex","SOLUSD",1718451960644,16.4274,144.24,144.21,5.68]
["bitfinex","SOLUSD",1718451960844,16.4274,144.24,144.22,5.68]
["bitfinex","SOLUSD",1718451962553,16.04,144.26,144.22,5.68]
["bitfinex","SOLUSD",1718451962757,16.04,144.26,144.19,120.8]
["bitfinex","SOLUSD",1718451962758,16.04,144.26,144.23,5.68]
["bitfinex","SOLUSD",1718451963060,16.04,144.26,144.24,5.68]
["bitfinex","SOLUSD",1718451964266,16.04,144.26,144.23,5.68]
["bitfinex","SOLUSD",1718451964987,16.04,144.26,144.24,5.68]
["bitfinex","SOLUSD",1718451965147,16.04,144.29,144.25,5.68]
["bitfinex","SOLUSD",1718451965465,16.04,144.29,144.26,5.68]
["bitfinex","SOLUSD",1718451965876,16.04,144.29,144.27,5.68]
["bitfinex","SOLUSD",1718451966444,6.5867,144.31,144.27,5.68]
["bitfinex","SOLUSD",1718451967143,6.5867,144.31,144.28,5.68]
["bitfinex","SOLUSD",1718451969051,16.04,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718451969252,16.04,144.33,144.29,5.68]
["bitfinex","SOLUSD",1718451970365,16.04,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718451970743,16.04,144.33,144.25,100.0]
["bitfinex","SOLUSD",1718451970744,16.04,144.33,144.29,1.38602569]
["bitfinex","SOLUSD",1718451970942,15.3783,144.36,144.29,1.38602569]
["bitfinex","SOLUSD",1718451970943,23.7292,144.36,144.29,1.38602569]
["bitfinex","SOLUSD",1718451971140,18.6031,144.36,144.29,1.38602569]
["bitfinex","SOLUSD",1718451971347,16.04,144.36,144.29,1.38602569]
["bitfinex","SOLUSD",1718451971546,18.603,144.36,144.29,1.38602569]
["bitfinex","SOLUSD",1718451971767,2.5632,144.35,144.27,100.0]
["bitfinex","SOLUSD",1718451972171,2.5632,144.35,144.29,5.68]
["bitfinex","SOLUSD",1718451972379,47.3509,144.36,144.29,5.68]
["bitfinex","SOLUSD",1718451972552,5.68,144.35,144.29,5.68]
["bitfinex","SOLUSD",1718451972749,24.2831,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718451973059,21.72,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718451973366,24.283,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718451973565,16.04,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718451973769,16.04,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718451977574,21.72,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718451977782,16.04,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718451979571,16.04,144.36,144.27,143.52]
["bitfinex","SOLUSD",1718451979872,16.04,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718451981683,16.04,144.36,144.28,0.34]
["bitfinex","SOLUSD",1718451981979,5.68,144.35,144.28,0.17]
["bitfinex","SOLUSD",1718451982154,21.72,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718451984081,16.04,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718451985858,16.04,144.36,144.29,100.0]
["bitfinex","SOLUSD",1718451986175,16.04,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718451987566,16.04,144.36,144.29,100.0]
["bitfinex","SOLUSD",1718451987567,16.04,144.36,144.32,5.68]
["bitfinex","SOLUSD",1718451988483,6.5867,144.38,144.34,5.68]
["bitfinex","SOLUSD",1718451988961,16.0122,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718451989286,16.0122,144.4,144.36,5.68]
["bitfinex","SOLUSD",1718452001376,16.0122,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718452001891,16.0122,144.4,144.36,5.68]
["bitfinex","SOLUSD",1718452003976,16.0122,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718452004291,16.0122,144.4,144.36,5.68]
["bitfinex","SOLUSD",1718452005279,16.0122,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718452005481,16.0122,144.4,144.33,100.0]
["bitfinex","SOLUSD",1718452005812,16.0122,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718452026308,16.0122,144.4,144.33,100.0]
["bitfinex","SOLUSD",1718452026512,16.0122,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718452033426,21.6922,144.4,144.32,5.51973979]
["bitfinex","SOLUSD",1718452033609,5.68,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718452033802,16.0122,144.4,144.33,5.68]
["bitfinex","SOLUSD",1718452033803,21.6922,144.4,144.33,5.68]
["bitfinex","SOLUSD",1718452035612,21.6922,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718452035810,21.6922,144.4,144.31,100.0]
["bitfinex","SOLUSD",1718452035811,16.0122,144.4,144.33,5.68]
["bitfinex","SOLUSD",1718452036013,21.6922,144.4,144.33,5.68]
["bitfinex","SOLUSD",1718452037309,21.6922,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718452038325,16.0122,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718452038526,21.6922,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718452039008,21.6922,144.4,144.31,5.54519323]
["bitfinex","SOLUSD",1718452039009,5.68,144.38,144.31,5.54519323]
["bitfinex","SOLUSD",1718452039208,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718452039423,5.68,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718452041543,6.5535,144.37,144.29,105.60163066]
["bitfinex","SOLUSD",1718452041718,12.2335,144.37,144.29,105.60163066]
["bitfinex","SOLUSD",1718452042036,12.2335,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718452042929,6.5535,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718452043615,5.68,144.34,144.27,136.75910849]
["bitfinex","SOLUSD",1718452043815,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452044045,5.68,144.33,144.26,14.50113667]
["bitfinex","SOLUSD",1718452044335,21.139,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452044838,15.459,144.34,144.29,5.68]
["bitfinex","SOLUSD",1718452048048,15.459,144.34,144.26,40.90027972]
["bitfinex","SOLUSD",1718452048252,15.459,144.34,144.29,5.68]
["bitfinex","SOLUSD",1718452048742,15.459,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452049542,15.459,144.34,144.27,0.34]
["bitfinex","SOLUSD",1718452049743,21.139,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452051551,15.459,144.34,144.26,13.00559137]
["bitfinex","SOLUSD",1718452051729,21.139,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452052646,21.139,144.34,144.25,126.89688591]
["bitfinex","SOLUSD",1718452052840,21.139,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452054652,5.68,144.33,144.25,126.72688591]
["bitfinex","SOLUSD",1718452055149,5.68,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452056955,5.68,144.33,144.25,105.93688591]
["bitfinex","SOLUSD",1718452057456,5.68,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452063140,11.7578,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452064040,6.0778,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452064244,6.0778,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718452064464,5.68,144.32,144.27,5.68]
["bitfinex","SOLUSD",1718452064654,5.68,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718452064854,11.7578,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452067575,6.0778,144.33,144.25,105.76688591]
["bitfinex","SOLUSD",1718452067756,11.7578,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452072175,11.7578,144.33,144.25,105.76688591]
["bitfinex","SOLUSD",1718452072350,11.7578,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452077575,6.0778,144.33,144.25,105.76688591]
["bitfinex","SOLUSD",1718452077772,11.7578,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452080501,11.7578,144.33,144.25,105.76688591]
["bitfinex","SOLUSD",1718452080784,5.68,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718452081155,11.7578,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452082960,11.7578,144.33,144.25,105.76688591]
["bitfinex","SOLUSD",1718452083176,11.7578,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452083582,6.0778,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452083882,11.7578,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452084181,15.459,144.34,144.31,5.68]
["bitfinex","SOLUSD",1718452084478,6.0424,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718452084690,22.4133,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718452084867,22.4133,144.37,144.3,100.0]
["bitfinex","SOLUSD",1718452084868,22.4133,144.37,144.33,5.68]
["bitfinex","SOLUSD",1718452086666,22.4133,144.37,144.3,100.0]
["bitfinex","SOLUSD",1718452086873,22.4133,144.37,144.33,5.68]
["bitfinex","SOLUSD",1718452089883,22.4133,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718452090070,16.3709,144.37,144.33,5.68]
["bitfinex","SOLUSD",1718452090273,16.3709,144.37,144.35,5.68]
["bitfinex","SOLUSD",1718452092376,16.3709,144.37,144.34,5.68]
["bitfinex","SOLUSD",1718452094884,16.3709,144.37,144.35,5.68]
["bitfinex","SOLUSD",1718452106571,16.3709,144.37,144.34,5.68]
["bitfinex","SOLUSD",1718452112289,16.3709,144.37,144.3,105.46329396]
["bitfinex","SOLUSD",1718452112493,16.3709,144.37,144.33,5.68]
["bitfinex","SOLUSD",1718452115286,16.3709,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718452115791,16.3709,144.37,144.33,5.68]
["bitfinex","SOLUSD",1718452118608,7.20772072,144.42,144.34,5.68]
["bitfinex","SOLUSD",1718452118806,28.6028,144.45,144.36,100.0]
["bitfinex","SOLUSD",1718452119022,28.6028,144.45,144.39,5.68]
["bitfinex","SOLUSD",1718452119341,22.9228,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718452121606,22.9228,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718452121802,22.9228,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718452124511,28.6028,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718452125303,22.9228,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718452128300,28.6028,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718452128507,5.68,144.43,144.34,126.41012763]
["bitfinex","SOLUSD",1718452128830,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452130319,21.2051,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452130694,15.5251,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718452132337,15.5251,144.41,144.37,5.68]
["bitfinex","SOLUSD",1718452134627,16.2849,144.44,144.39,5.68]
["bitfinex","SOLUSD",1718452134817,16.2849,144.44,144.4,5.68]
["bitfinex","SOLUSD",1718452135007,16.2849,144.44,144.38,1.38485852]
["bitfinex","SOLUSD",1718452135208,16.2849,144.44,144.4,5.68]
["bitfinex","SOLUSD",1718452139605,16.2849,144.44,144.37,129.92411499]
["bitfinex","SOLUSD",1718452139808,16.2849,144.44,144.4,5.68]
["bitfinex","SOLUSD",1718452140442,16.2849,144.44,144.37,109.13411499]
["bitfinex","SOLUSD",1718452140631,16.2849,144.44,144.4,5.68]
["bitfinex","SOLUSD",1718452142415,16.2849,144.44,144.37,109.13411499]
["bitfinex","SOLUSD",1718452142727,16.2849,144.44,144.4,5.68]
["bitfinex","SOLUSD",1718452143435,16.2849,144.44,144.37,109.13411499]
["bitfinex","SOLUSD",1718452143641,16.2849,144.44,144.4,5.68]
["bitfinex","SOLUSD",1718452148528,16.2849,144.44,144.37,109.13411499]
["bitfinex","SOLUSD",1718452148730,16.2849,144.44,144.4,5.68]
["bitfinex","SOLUSD",1718452151149,16.2849,144.44,144.37,9.13411499]
["bitfinex","SOLUSD",1718452151353,16.2849,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452151654,21.9649,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452153031,21.9649,144.44,144.35,100.0]
["bitfinex","SOLUSD",1718452153229,21.9649,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452154452,16.2849,144.44,144.35,100.0]
["bitfinex","SOLUSD",1718452154659,21.9649,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452155350,16.2849,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452155860,21.9649,144.44,144.39,5.68]
["bitfinex","SOLUSD",1718452156168,16.2849,144.44,144.39,5.68]
["bitfinex","SOLUSD",1718452156330,21.9649,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452161252,16.2849,144.44,144.35,100.0]
["bitfinex","SOLUSD",1718452161554,21.9649,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452165163,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452165341,22.0552,144.42,144.35,100.0]
["bitfinex","SOLUSD",1718452165654,22.0552,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452166356,22.0552,144.42,144.38,5.68]
["bitfinex","SOLUSD",1718452172552,22.0552,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452172553,27.7352,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452172950,22.0552,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452174475,22.0552,144.42,144.35,100.0]
["bitfinex","SOLUSD",1718452174648,22.0552,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452180558,27.7352,144.42,144.33,14.801806]
["bitfinex","SOLUSD",1718452180951,27.7352,144.42,144.35,5.68]
["bitfinex","SOLUSD",1718452181153,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452183281,27.7352,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452184463,22.0552,144.42,144.33,14.801806]
["bitfinex","SOLUSD",1718452184662,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718452185675,5.68,144.41,144.33,14.801806]
["bitfinex","SOLUSD",1718452185975,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718452186576,5.68,144.41,144.33,9.13411499]
["bitfinex","SOLUSD",1718452186892,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452188959,5.68,144.41,144.33,9.13411499]
["bitfinex","SOLUSD",1718452189161,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452190259,22.0552,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452197375,22.0552,144.42,144.35,1.38518968]
["bitfinex","SOLUSD",1718452197581,24.6172,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452197986,22.0552,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452200885,22.0552,144.42,144.33,109.13411499]
["bitfinex","SOLUSD",1718452201093,22.0552,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452206102,22.0552,144.42,144.34,0.17]
["bitfinex","SOLUSD",1718452206294,22.0552,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452206595,29.7412,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452206801,35.4212,144.42,144.33,9.13411499]
["bitfinex","SOLUSD",1718452206990,35.4212,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452207191,43.1071,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452207705,29.7412,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452207905,35.4212,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452208589,30.2972,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452210400,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452210593,16.0743,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718452210794,8.7256,144.42,144.29,109.97694131]
["bitfinex","SOLUSD",1718452210795,16.0743,144.37,144.29,109.97694131]
["bitfinex","SOLUSD",1718452211090,16.0743,144.37,144.26,9.134115]
["bitfinex","SOLUSD",1718452211091,5.68,144.33,144.26,9.134115]
["bitfinex","SOLUSD",1718452211407,5.68,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718452211780,5.68,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718452211984,21.7543,144.35,144.29,5.68]
["bitfinex","SOLUSD",1718452212220,16.0743,144.35,144.29,5.68]
["bitfinex","SOLUSD",1718452212513,16.0743,144.35,144.31,5.68]
["bitfinex","SOLUSD",1718452212675,16.0743,144.35,144.32,5.68]
["bitfinex","SOLUSD",1718452212876,7.21433638,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718452212877,16.0743,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718452214198,16.0743,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718452214607,21.7543,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718452215282,21.7543,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718452218720,21.7543,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718452219491,21.7543,144.39,144.29,120.79]
["bitfinex","SOLUSD",1718452219695,23.7618,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718452220011,5.68,144.38,144.33,5.68]
["bitfinex","SOLUSD",1718452220507,5.68,144.38,144.3,0.34]
["bitfinex","SOLUSD",1718452220508,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718452222809,21.7543,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718452223199,21.7543,144.39,144.3,0.34]
["bitfinex","SOLUSD",1718452223396,21.7543,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718452229515,16.0743,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718452229900,16.0743,144.39,144.35,5.68]
["bitfinex","SOLUSD",1718452230221,16.0743,144.39,144.32,100.0]
["bitfinex","SOLUSD",1718452230222,16.0743,144.39,144.36,5.68]
["bitfinex","SOLUSD",1718452236605,15.4619,144.44,144.39,5.68]
["bitfinex","SOLUSD",1718452237123,5.68,144.42,144.34,109.00216499]
["bitfinex","SOLUSD",1718452237497,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452239820,5.68,144.42,144.34,9.00216499]
["bitfinex","SOLUSD",1718452240125,0.17,144.43,144.35,5.68]
["bitfinex","SOLUSD",1718452240126,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452240300,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452245519,0.17,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452245728,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452248922,0.68,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452249227,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452255529,0.68,144.43,144.34,9.00216499]
["bitfinex","SOLUSD",1718452255831,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452256222,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452256920,0.17,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452257128,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452259239,18.0235,144.44,144.37,5.68]
["bitfinex","SOLUSD",1718452259456,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452260445,8.2417,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452260646,8.2418,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452261431,7.7418,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452261839,5.18,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452262146,7.7417,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452262448,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452263347,5.68,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452263530,18.0235,144.44,144.37,5.68]
["bitfinex","SOLUSD",1718452263726,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452265552,18.0235,144.44,144.34,129.79216499]
["bitfinex","SOLUSD",1718452265724,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452266150,15.4619,144.44,144.37,5.68]
["bitfinex","SOLUSD",1718452266354,18.0235,144.44,144.34,129.79216499]
["bitfinex","SOLUSD",1718452266550,5.68,144.43,144.35,0.34]
["bitfinex","SOLUSD",1718452266740,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452269134,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452271068,15.4619,144.44,144.37,5.68]
["bitfinex","SOLUSD",1718452271278,21.1419,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452271564,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452272369,0.17,144.45,144.36,15.1125]
["bitfinex","SOLUSD",1718452272668,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452273174,4.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452273532,5.68,144.43,144.36,15.1125]
["bitfinex","SOLUSD",1718452273769,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718452274961,5.68,144.44,144.36,15.1125]
["bitfinex","SOLUSD",1718452277771,5.68,144.44,144.37,0.7146194]
["bitfinex","SOLUSD",1718452278266,2.7314,144.45,144.37,0.7146194]
["bitfinex","SOLUSD",1718452278467,5.68,144.44,144.37,0.7146194]
["bitfinex","SOLUSD",1718452279658,5.68,144.44,144.36,15.1125]
["bitfinex","SOLUSD",1718452285465,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452286371,5.68,144.43,144.36,20.7925]
["bitfinex","SOLUSD",1718452289773,5.68,144.42,144.36,20.7925]
["bitfinex","SOLUSD",1718452298483,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452302377,0.17,144.44,144.37,5.68]
["bitfinex","SOLUSD",1718452302572,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452303500,7.22340657,144.46,144.38,6.3131]
["bitfinex","SOLUSD",1718452303664,5.68,144.44,144.38,11.9931]
["bitfinex","SOLUSD",1718452303867,115.3635,144.5,144.4,5.68]
["bitfinex","SOLUSD",1718452304071,115.3635,144.5,144.38,6.3131]
["bitfinex","SOLUSD",1718452304072,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718452304469,5.68,144.46,144.4,21.0898]
["bitfinex","SOLUSD",1718452304989,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718452305367,5.68,144.46,144.4,21.0898]
["bitfinex","SOLUSD",1718452306493,5.68,144.45,144.4,15.4098]
["bitfinex","SOLUSD",1718452307969,5.68,144.44,144.4,15.4098]
["bitfinex","SOLUSD",1718452308400,5.68,144.43,144.4,15.4098]
["bitfinex","SOLUSD",1718452310592,5.68,144.41,144.36,15.4098]
["bitfinex","SOLUSD",1718452310814,5.68,144.4,144.36,15.4098]
["bitfinex","SOLUSD",1718452311098,5.68,144.39,144.36,15.4098]
["bitfinex","SOLUSD",1718452311878,5.68,144.4,144.36,15.4098]
["bitfinex","SOLUSD",1718452313094,5.68,144.41,144.36,15.4098]
["bitfinex","SOLUSD",1718452313397,5.68,144.4,144.36,15.4098]
["bitfinex","SOLUSD",1718452319782,5.68,144.4,144.36,15.4098]
["bitfinex","SOLUSD",1718452326988,0.17,144.42,144.36,15.4098]
["bitfinex","SOLUSD",1718452327193,5.68,144.4,144.36,15.4098]
["bitfinex","SOLUSD",1718452349859,5.68,144.39,144.34,6.3131]
["bitfinex","SOLUSD",1718452350059,5.68,144.37,144.34,6.3131]
["bitfinex","SOLUSD",1718452352249,0.17,144.39,144.34,6.3131]
["bitfinex","SOLUSD",1718452352416,5.68,144.37,144.34,6.3131]
["bitfinex","SOLUSD",1718452354240,0.17,144.39,144.34,6.3131]
["bitfinex","SOLUSD",1718452354449,5.68,144.37,144.34,6.3131]
["bitfinex","SOLUSD",1718452357553,5.68,144.37,144.34,6.3131]
["bitfinex","SOLUSD",1718452359950,7.22400052,144.41,144.34,11.9931]
["bitfinex","SOLUSD",1718452360165,5.68,144.39,144.34,11.9931]
["bitfinex","SOLUSD",1718452360340,15.8326,144.43,144.34,11.9931]
["bitfinex","SOLUSD",1718452360341,7.22309902,144.43,144.35,5.68]
["bitfinex","SOLUSD",1718452360526,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452360732,124.3046,144.46,144.36,5.68]
["bitfinex","SOLUSD",1718452360733,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452361243,5.68,144.42,144.37,15.2231]
["bitfinex","SOLUSD",1718452366734,7.22213461,144.46,144.38,6.6239]
["bitfinex","SOLUSD",1718452366941,7.22213461,144.46,144.39,7.06385068]
["bitfinex","SOLUSD",1718452367143,12.8046,144.48,144.4,1.38478043]
["bitfinex","SOLUSD",1718452367144,5.68,144.45,144.4,1.38478043]
["bitfinex","SOLUSD",1718452370757,5.68,144.45,144.39,5.68]
["bitfinex","SOLUSD",1718452370930,5.68,144.44,144.38,12.3039]
["bitfinex","SOLUSD",1718452377438,2.5612,144.47,144.38,6.6239]
["bitfinex","SOLUSD",1718452377641,5.68,144.44,144.38,12.3039]
["bitfinex","SOLUSD",1718452381458,5.68,144.45,144.39,5.68]
["bitfinex","SOLUSD",1718452382857,5.68,144.45,144.4,0.92932847]
["bitfinex","SOLUSD",1718452385168,7.3908872,144.48,144.4,0.92932847]
["bitfinex","SOLUSD",1718452385495,0.17,144.48,144.41,16.0891]
["bitfinex","SOLUSD",1718452385773,5.68,144.46,144.41,16.0891]
["bitfinex","SOLUSD",1718452386655,0.17,144.48,144.41,16.0891]
["bitfinex","SOLUSD",1718452386856,5.68,144.46,144.41,16.0891]
["bitfinex","SOLUSD",1718452388166,0.17,144.48,144.41,16.0891]
["bitfinex","SOLUSD",1718452388367,0.33333333,144.45,144.41,16.0891]
["bitfinex","SOLUSD",1718452388583,0.33333333,144.45,144.42,5.68]
["bitfinex","SOLUSD",1718452389762,0.33333333,144.45,144.42,6.27040194]
["bitfinex","SOLUSD",1718452389975,0.33333333,144.45,144.43,0.59040504]
["bitfinex","SOLUSD",1718452391068,0.33333333,144.45,144.41,21.7691]
["bitfinex","SOLUSD",1718452398387,0.33333333,144.45,144.41,16.0891]
["bitfinex","SOLUSD",1718452398882,0.33333333,144.45,144.41,21.7691]
["bitfinex","SOLUSD",1718452401284,0.33333333,144.45,144.43,5.68]
["bitfinex","SOLUSD",1718452401487,0.33333333,144.45,144.44,5.68]
["bitfinex","SOLUSD",1718452405281,0.33333333,144.45,144.43,5.68]
["bitfinex","SOLUSD",1718452406798,0.33333333,144.45,144.43,5.68]
["bitfinex","SOLUSD",1718452410368,0.33333333,144.45,144.42,12.275]
["bitfinex","SOLUSD",1718452410570,0.33333333,144.45,144.42,6.595]
["bitfinex","SOLUSD",1718452411484,0.33333333,144.45,144.43,0.54069945]
["bitfinex","SOLUSD",1718452412293,0.33333333,144.45,144.42,12.275]
["bitfinex","SOLUSD",1718452413400,0.33333333,144.45,144.42,13.65813693]
["bitfinex","SOLUSD",1718452413599,0.33333333,144.45,144.43,1.38304116]
["bitfinex","SOLUSD",1718452416108,0.33333333,144.45,144.42,12.275]
["bitfinex","SOLUSD",1718452416895,0.33333333,144.45,144.43,5.68]
["bitfinex","SOLUSD",1718452417218,0.33333333,144.45,144.44,5.68]
["bitfinex","SOLUSD",1718452417713,0.33333333,144.45,144.43,5.68]
["bitfinex","SOLUSD",1718452417894,0.33333333,144.45,144.44,5.68]
["bitfinex","SOLUSD",1718452418102,0.33333333,144.45,144.44,7.06437794]
["bitfinex","SOLUSD",1718452420294,0.33333333,144.45,144.44,5.68]
["bitfinex","SOLUSD",1718452422311,0.33333333,144.45,144.44,105.85]
["bitfinex","SOLUSD",1718452422623,2.5599,144.54,144.44,106.36]
["bitfinex","SOLUSD",1718452422794,5.68,144.52,144.46,5.68]
["bitfinex","SOLUSD",1718452426426,7.21701216,144.54,144.47,5.68]
["bitfinex","SOLUSD",1718452426625,5.68,144.52,144.47,5.68]
["bitfinex","SOLUSD",1718452426994,7.21701216,144.54,144.47,5.68]
["bitfinex","SOLUSD",1718452427193,7.21701216,144.54,144.47,121.7319]
["bitfinex","SOLUSD",1718452427434,6.5384248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452427594,14.2175248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452427793,5.68,144.53,144.47,21.7319]
["bitfinex","SOLUSD",1718452429020,5.68,144.53,144.47,16.0519]
["bitfinex","SOLUSD",1718452429220,5.68,144.53,144.47,21.7319]
["bitfinex","SOLUSD",1718452430422,5.68,144.53,144.46,6.131]
["bitfinex","SOLUSD",1718452430597,5.68,144.52,144.46,6.131]
["bitfinex","SOLUSD",1718452430803,5.68,144.52,144.46,11.811]
["bitfinex","SOLUSD",1718452431699,5.68,144.52,144.46,5.68]
["bitfinex","SOLUSD",1718452431906,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452436738,5.68,144.48,144.42,6.131]
["bitfinex","SOLUSD",1718452436935,5.68,144.48,144.42,11.811]
["bitfinex","SOLUSD",1718452442035,16.1253,144.51,144.44,5.68]
["bitfinex","SOLUSD",1718452442243,16.1253,144.54,144.46,5.68]
["bitfinex","SOLUSD",1718452442447,5.68,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452442937,5.68,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452443857,0.8584248,144.55,144.48,5.68]
["bitfinex","SOLUSD",1718452444157,6.5384248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452445047,5.68,144.54,144.49,5.68]
["bitfinex","SOLUSD",1718452445433,5.68,144.54,144.46,0.17]
["bitfinex","SOLUSD",1718452445636,5.68,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452445835,0.8584248,144.55,144.48,5.68]
["bitfinex","SOLUSD",1718452446138,0.8584248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452446347,6.5384248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452446546,5.68,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452447862,0.8584248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452448065,6.5384248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452448358,0.8584248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452448561,6.5384248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452449559,6.5384248,144.55,144.46,0.68]
["bitfinex","SOLUSD",1718452449779,0.8584248,144.55,144.48,5.68]
["bitfinex","SOLUSD",1718452450270,5.68,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452450639,0.8584248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452450843,6.5384248,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718452453484,5.68,144.62,144.57,5.68]
["bitfinex","SOLUSD",1718452453969,15.021,144.63,144.57,5.68]
["bitfinex","SOLUSD",1718452454153,5.68,144.62,144.57,5.68]
["bitfinex","SOLUSD",1718452454564,5.68,144.62,144.56,5.68]
["bitfinex","SOLUSD",1718452455973,15.021,144.63,144.56,5.68]
["bitfinex","SOLUSD",1718452456160,5.68,144.62,144.56,5.68]
["bitfinex","SOLUSD",1718452456866,5.68,144.62,144.54,100.17]
["bitfinex","SOLUSD",1718452457064,5.68,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718452457274,5.68,144.59,144.52,100.0]
["bitfinex","SOLUSD",1718452457478,5.68,144.58,144.53,5.68]
["bitfinex","SOLUSD",1718452459472,5.68,144.58,144.51,9.37509913]
["bitfinex","SOLUSD",1718452459679,5.68,144.58,144.52,5.68]
["bitfinex","SOLUSD",1718452460050,5.68,144.58,144.51,9.37509913]
["bitfinex","SOLUSD",1718452460261,15.3517,144.61,144.51,15.05509913]
["bitfinex","SOLUSD",1718452460262,5.68,144.57,144.51,15.05509913]
["bitfinex","SOLUSD",1718452460775,5.68,144.57,144.51,5.68]
["bitfinex","SOLUSD",1718452461546,5.68,144.57,144.5,136.38428861]
["bitfinex","SOLUSD",1718452461750,5.68,144.56,144.5,15.42428861]
["bitfinex","SOLUSD",1718452461956,5.68,144.55,144.5,12.4306]
["bitfinex","SOLUSD",1718452462372,5.68,144.55,144.5,112.4306]
["bitfinex","SOLUSD",1718452462570,5.68,144.56,144.5,12.4306]
["bitfinex","SOLUSD",1718452463857,2.5589,144.59,144.49,16.4272]
["bitfinex","SOLUSD",1718452463858,5.68,144.55,144.49,16.2572]
["bitfinex","SOLUSD",1718452464053,17.5803,144.57,144.48,9.37509913]
["bitfinex","SOLUSD",1718452464360,5.68,144.52,144.47,20.76428861]
["bitfinex","SOLUSD",1718452464547,5.68,144.52,144.47,12.2606]
["bitfinex","SOLUSD",1718452464951,5.68,144.52,144.47,6.5806]
["bitfinex","SOLUSD",1718452465172,5.68,144.52,144.47,12.2606]
["bitfinex","SOLUSD",1718452465479,15.021,144.57,144.47,12.2606]
["bitfinex","SOLUSD",1718452465772,5.68,144.53,144.47,12.2606]
["bitfinex","SOLUSD",1718452466083,15.021,144.57,144.47,12.2606]
["bitfinex","SOLUSD",1718452466382,5.68,144.53,144.47,12.2606]
["bitfinex","SOLUSD",1718452466754,5.68,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452472483,5.68,144.53,144.47,6.5806]
["bitfinex","SOLUSD",1718452472695,5.68,144.51,144.46,16.2572]
["bitfinex","SOLUSD",1718452472860,5.68,144.5,144.46,16.2572]
["bitfinex","SOLUSD",1718452473770,5.68,144.5,144.45,5.68]
["bitfinex","SOLUSD",1718452474286,5.68,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718452474860,5.68,144.49,144.43,28.2608]
["bitfinex","SOLUSD",1718452475284,5.68,144.5,144.43,22.4108]
["bitfinex","SOLUSD",1718452475494,5.68,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718452477671,5.68,144.51,144.44,100.0]
["bitfinex","SOLUSD",1718452477876,0.17,144.54,144.45,5.68]
["bitfinex","SOLUSD",1718452478078,5.68,144.51,144.45,5.68]
["bitfinex","SOLUSD",1718452478969,5.68,144.5,144.45,5.68]
["bitfinex","SOLUSD",1718452479811,32.50510695,144.55,144.45,5.68]
["bitfinex","SOLUSD",1718452480094,5.68,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718452480273,5.68,144.51,144.45,5.68]
["bitfinex","SOLUSD",1718452482694,7.22550695,144.55,144.47,5.68]
["bitfinex","SOLUSD",1718452482893,0.17,144.56,144.48,5.68]
["bitfinex","SOLUSD",1718452483187,5.68,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452483687,5.68,144.52,144.46,105.68]
["bitfinex","SOLUSD",1718452484680,5.68,144.53,144.46,100.0]
["bitfinex","SOLUSD",1718452484895,5.68,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452485303,5.68,144.53,144.46,105.68]
["bitfinex","SOLUSD",1718452486716,5.68,144.52,144.46,5.68]
["bitfinex","SOLUSD",1718452488191,8.2396,144.55,144.44,100.0]
["bitfinex","SOLUSD",1718452488192,0.17,144.54,144.44,100.0]
["bitfinex","SOLUSD",1718452488510,5.68,144.51,144.45,5.68]
["bitfinex","SOLUSD",1718452490698,0.68,144.54,144.45,5.68]
["bitfinex","SOLUSD",1718452491095,0.51,144.54,144.45,5.68]
["bitfinex","SOLUSD",1718452491295,0.51,144.54,144.46,5.68]
["bitfinex","SOLUSD",1718452492301,5.68,144.52,144.46,5.68]
["bitfinex","SOLUSD",1718452492728,0.17,144.54,144.46,5.68]
["bitfinex","SOLUSD",1718452492907,15.5271,144.56,144.47,0.84610179]
["bitfinex","SOLUSD",1718452493107,5.68,144.52,144.47,0.84610179]
["bitfinex","SOLUSD",1718452493414,5.68,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452493626,5.68,144.54,144.49,0.87368063]
["bitfinex","SOLUSD",1718452493796,5.1191,144.56,144.46,0.34]
["bitfinex","SOLUSD",1718452493992,5.68,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452495101,0.17,144.55,144.47,5.68]
["bitfinex","SOLUSD",1718452495414,5.68,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452496299,5.68,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452496504,30.3774,144.57,144.48,5.68]
["bitfinex","SOLUSD",1718452496505,22.6991,144.57,144.48,5.68]
["bitfinex","SOLUSD",1718452496721,5.68,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452497493,5.68,144.54,144.49,0.38533769]
["bitfinex","SOLUSD",1718452498219,30.377,144.57,144.49,0.38533769]
["bitfinex","SOLUSD",1718452498505,5.68,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452499324,5.68,144.54,144.48,28.1206]
["bitfinex","SOLUSD",1718452500008,38.0549,144.57,144.48,22.4406]
["bitfinex","SOLUSD",1718452500222,2.5595,144.56,144.48,22.4406]
["bitfinex","SOLUSD",1718452500406,5.68,144.54,144.48,28.1206]
["bitfinex","SOLUSD",1718452500900,2.5595,144.56,144.48,22.4406]
["bitfinex","SOLUSD",1718452501307,5.68,144.53,144.48,22.4406]
["bitfinex","SOLUSD",1718452503826,5.68,144.5,144.45,6.6129]
["bitfinex","SOLUSD",1718452504030,5.68,144.49,144.45,6.6129]
["bitfinex","SOLUSD",1718452507229,5.68,144.5,144.45,6.6129]
["bitfinex","SOLUSD",1718452507739,5.68,144.49,144.45,6.6129]
["bitfinex","SOLUSD",1718452508614,0.17,144.52,144.45,6.6129]
["bitfinex","SOLUSD",1718452508822,5.68,144.49,144.45,6.6129]
["bitfinex","SOLUSD",1718452509216,0.33333334,144.48,144.45,6.6129]
["bitfinex","SOLUSD",1718452511237,0.33333334,144.48,144.44,16.6621]
["bitfinex","SOLUSD",1718452511432,6.01333334,144.48,144.44,16.6621]
["bitfinex","SOLUSD",1718452512028,5.68,144.47,144.44,16.6621]
["bitfinex","SOLUSD",1718452513130,5.68,144.47,144.41,15.98799913]
["bitfinex","SOLUSD",1718452513304,25.7848823,144.52,144.42,5.85]
["bitfinex","SOLUSD",1718452513506,5.68,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718452513738,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452514328,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718452514629,5.68,144.47,144.41,21.66799913]
["bitfinex","SOLUSD",1718452514827,5.68,144.47,144.42,1.38461043]
["bitfinex","SOLUSD",1718452515032,100.17,144.5,144.41,6.6129]
["bitfinex","SOLUSD",1718452515334,5.68,144.44,144.4,16.6621]
["bitfinex","SOLUSD",1718452515808,0.17,144.47,144.4,16.6621]
["bitfinex","SOLUSD",1718452516508,0.34,144.47,144.4,16.6621]
["bitfinex","SOLUSD",1718452516831,2.9011,144.47,144.4,16.6621]
["bitfinex","SOLUSD",1718452517129,0.34,144.47,144.4,16.6621]
["bitfinex","SOLUSD",1718452518025,5.68,144.43,144.37,23.275]
["bitfinex","SOLUSD",1718452518210,5.68,144.42,144.37,23.275]
["bitfinex","SOLUSD",1718452519337,5.68,144.39,144.37,16.6621]
["bitfinex","SOLUSD",1718452519631,5.68,144.39,144.33,12.09767826]
["bitfinex","SOLUSD",1718452519632,5.68,144.39,144.33,34.43977826]
["bitfinex","SOLUSD",1718452519833,5.68,144.39,144.33,23.275]
["bitfinex","SOLUSD",1718452520041,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452520219,5.68,144.39,144.33,23.275]
["bitfinex","SOLUSD",1718452520417,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452521325,5.68,144.39,144.33,23.275]
["bitfinex","SOLUSD",1718452521522,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452522533,0.34,144.43,144.33,28.955]
["bitfinex","SOLUSD",1718452522742,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452523514,0.34,144.43,144.33,28.955]
["bitfinex","SOLUSD",1718452523841,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718452524947,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452526519,8.0255,144.43,144.33,28.955]
["bitfinex","SOLUSD",1718452526724,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452526937,8.0255,144.43,144.33,28.955]
["bitfinex","SOLUSD",1718452527130,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452528039,15.7109,144.43,144.33,28.955]
["bitfinex","SOLUSD",1718452528208,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452529012,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718452530040,0.34,144.43,144.34,5.68]
["bitfinex","SOLUSD",1718452530220,5.68,144.4,144.34,15.05509913]
["bitfinex","SOLUSD",1718452531434,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718452532857,5.68,144.4,144.34,15.05509913]
["bitfinex","SOLUSD",1718452533920,5.68,144.39,144.34,9.37509913]
["bitfinex","SOLUSD",1718452534117,2.5619,144.42,144.33,28.955]
["bitfinex","SOLUSD",1718452534347,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452537743,5.68,144.38,144.33,23.275]
["bitfinex","SOLUSD",1718452538246,15.24651135,144.43,144.33,23.275]
["bitfinex","SOLUSD",1718452538545,10.12281135,144.43,144.33,28.955]
["bitfinex","SOLUSD",1718452538732,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452540362,10.12281135,144.43,144.33,28.955]
["bitfinex","SOLUSD",1718452540532,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452541648,7.22091135,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718452541848,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718452542352,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452542838,0.17,144.45,144.36,5.68]
["bitfinex","SOLUSD",1718452543034,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452543549,5.68,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718452543741,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718452544352,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718452546851,5.68,144.42,144.35,0.17]
["bitfinex","SOLUSD",1718452546852,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452547157,5.68,144.4,144.34,23.89878774]
["bitfinex","SOLUSD",1718452547367,5.68,144.4,144.34,9.71509913]
["bitfinex","SOLUSD",1718452547563,5.68,144.4,144.34,15.39509913]
["bitfinex","SOLUSD",1718452548863,0.17,144.45,144.34,15.39509913]
["bitfinex","SOLUSD",1718452549045,5.68,144.4,144.34,15.39509913]
["bitfinex","SOLUSD",1718452549555,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452550361,5.68,144.4,144.34,15.39509913]
["bitfinex","SOLUSD",1718452552161,5.68,144.4,144.35,1.38510394]
["bitfinex","SOLUSD",1718452554073,5.68,144.4,144.34,15.39509913]
["bitfinex","SOLUSD",1718452558271,5.68,144.4,144.34,9.71509913]
["bitfinex","SOLUSD",1718452558575,5.68,144.4,144.34,15.39509913]
["bitfinex","SOLUSD",1718452558742,5.68,144.4,144.34,9.71509913]
["bitfinex","SOLUSD",1718452558939,5.68,144.4,144.34,15.39509913]
["bitfinex","SOLUSD",1718452559144,5.68,144.39,144.34,9.71509913]
["bitfinex","SOLUSD",1718452563856,5.68,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718452564051,5.68,144.38,144.33,23.275]
["bitfinex","SOLUSD",1718452564272,5.68,144.39,144.33,28.955]
["bitfinex","SOLUSD",1718452564974,5.68,144.38,144.33,23.275]
["bitfinex","SOLUSD",1718452565977,5.68,144.38,144.33,28.955]
["bitfinex","SOLUSD",1718452567451,5.68,144.37,144.33,23.275]
["bitfinex","SOLUSD",1718452568668,0.17,144.4,144.33,16.6621]
["bitfinex","SOLUSD",1718452568860,5.68,144.35,144.3,14.93495007]
["bitfinex","SOLUSD",1718452570074,3.2423,144.4,144.29,22.0291]
["bitfinex","SOLUSD",1718452570075,5.68,144.34,144.29,22.0291]
["bitfinex","SOLUSD",1718452570262,5.68,144.34,144.29,27.7091]
["bitfinex","SOLUSD",1718452570463,5.68,144.34,144.29,22.0291]
["bitfinex","SOLUSD",1718452572566,5.68,144.33,144.29,22.0291]
["bitfinex","SOLUSD",1718452573790,5.68,144.3,144.22,106.4321]
["bitfinex","SOLUSD",1718452574092,5.68,144.28,144.22,112.1121]
["bitfinex","SOLUSD",1718452574385,5.68,144.28,144.22,12.1121]
["bitfinex","SOLUSD",1718452574555,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718452575178,5.68,144.29,144.24,0.17]
["bitfinex","SOLUSD",1718452575674,13.66875967,144.34,144.24,5.85]
["bitfinex","SOLUSD",1718452575881,5.68,144.29,144.24,5.85]
["bitfinex","SOLUSD",1718452576079,5.68,144.3,144.24,5.85]
["bitfinex","SOLUSD",1718452577287,5.68,144.3,144.24,20.96]
["bitfinex","SOLUSD",1718452577478,5.68,144.32,144.26,12.1121]
["bitfinex","SOLUSD",1718452577680,5.68,144.32,144.27,1.38401613]
["bitfinex","SOLUSD",1718452580068,5.68,144.29,144.26,6.4321]
["bitfinex","SOLUSD",1718452581111,5.68,144.3,144.26,6.4321]
["bitfinex","SOLUSD",1718452583001,5.68,144.31,144.26,6.4321]
["bitfinex","SOLUSD",1718452583493,5.68,144.32,144.26,12.1121]
["bitfinex","SOLUSD",1718452583790,5.68,144.32,144.27,5.68]
["bitfinex","SOLUSD",1718452585004,5.68,144.32,144.26,12.1121]
["bitfinex","SOLUSD",1718452585207,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452587818,13.9635,144.37,144.28,5.68]
["bitfinex","SOLUSD",1718452588112,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452589406,5.68,144.34,144.27,0.17]
["bitfinex","SOLUSD",1718452589603,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452589904,5.68,144.33,144.27,5.85]
["bitfinex","SOLUSD",1718452591921,5.68,144.33,144.27,0.17]
["bitfinex","SOLUSD",1718452592126,5.68,144.33,144.27,0.34]
["bitfinex","SOLUSD",1718452592421,5.68,144.33,144.27,6.02]
["bitfinex","SOLUSD",1718452594108,2.563,144.37,144.27,6.02]
["bitfinex","SOLUSD",1718452594320,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452598933,0.17,144.37,144.28,5.68]
["bitfinex","SOLUSD",1718452599108,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452603737,0.34,144.37,144.28,5.68]
["bitfinex","SOLUSD",1718452603943,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718452604323,0.34,144.37,144.28,5.68]
["bitfinex","SOLUSD",1718452604640,5.68,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718452607125,29.5294,144.4,144.3,12.1928]
["bitfinex","SOLUSD",1718452607310,5.68,144.36,144.3,12.1928]
["bitfinex","SOLUSD",1718452610349,5.68,144.36,144.3,6.5128]
["bitfinex","SOLUSD",1718452610524,5.68,144.36,144.3,12.1928]
["bitfinex","SOLUSD",1718452610731,5.68,144.35,144.3,6.5128]
["bitfinex","SOLUSD",1718452621426,5.68,144.34,144.3,6.5128]
["bitfinex","SOLUSD",1718452622435,5.68,144.35,144.3,6.5128]
["bitfinex","SOLUSD",1718452624652,5.68,144.34,144.3,6.5128]
["bitfinex","SOLUSD",1718452625556,5.68,144.35,144.3,6.5128]
["bitfinex","SOLUSD",1718452626193,0.17,144.38,144.3,6.5128]
["bitfinex","SOLUSD",1718452626345,5.68,144.36,144.3,6.5128]
["bitfinex","SOLUSD",1718452626547,5.68,144.36,144.3,12.1928]
["bitfinex","SOLUSD",1718452631089,5.68,144.36,144.3,6.5128]
["bitfinex","SOLUSD",1718452633381,3.0726,144.38,144.3,6.5128]
["bitfinex","SOLUSD",1718452633586,5.68,144.35,144.3,6.5128]
["bitfinex","SOLUSD",1718452634389,0.17,144.37,144.3,6.5128]
["bitfinex","SOLUSD",1718452634590,5.68,144.36,144.3,6.5128]
["bitfinex","SOLUSD",1718452636088,5.68,144.34,144.3,6.5128]
["bitfinex","SOLUSD",1718452638975,5.68,144.35,144.3,6.5128]
["bitfinex","SOLUSD",1718452640688,0.17,144.37,144.3,6.5128]
["bitfinex","SOLUSD",1718452640689,0.17,144.37,144.3,12.1928]
["bitfinex","SOLUSD",1718452640872,14.90985254,144.4,144.3,12.1928]
["bitfinex","SOLUSD",1718452641073,5.68,144.36,144.3,12.1928]
["bitfinex","SOLUSD",1718452641272,14.90985254,144.4,144.3,6.5128]
["bitfinex","SOLUSD",1718452641273,14.90955254,144.4,144.3,6.5128]
["bitfinex","SOLUSD",1718452641488,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718452642074,0.17,144.39,144.31,5.68]
["bitfinex","SOLUSD",1718452642281,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718452642477,5.68,144.37,144.3,6.5128]
["bitfinex","SOLUSD",1718452643201,26.3052,144.39,144.3,6.5128]
["bitfinex","SOLUSD",1718452643391,5.68,144.37,144.3,6.5128]
["bitfinex","SOLUSD",1718452645702,5.68,144.36,144.3,6.5128]
["bitfinex","SOLUSD",1718452655393,5.68,144.36,144.3,12.1928]
["bitfinex","SOLUSD",1718452658008,5.68,144.36,144.3,6.5128]
["bitfinex","SOLUSD",1718452658303,5.68,144.36,144.3,13.57720116]
["bitfinex","SOLUSD",1718452658807,5.68,144.36,144.3,6.5128]
["bitfinex","SOLUSD",1718452659006,5.68,144.36,144.3,12.1928]
["bitfinex","SOLUSD",1718452659614,6.02,144.37,144.3,12.1928]
["bitfinex","SOLUSD",1718452667233,8.5828,144.37,144.3,12.1928]
["bitfinex","SOLUSD",1718452667730,6.02,144.37,144.3,12.1928]
["bitfinex","SOLUSD",1718452670138,6.02,144.37,144.3,6.5128]
["bitfinex","SOLUSD",1718452670326,6.02,144.37,144.31,1.38569651]
["bitfinex","SOLUSD",1718452676324,5.68,144.38,144.31,7.06569651]
["bitfinex","SOLUSD",1718452677335,5.68,144.38,144.31,5.68]
["bitfinex","SOLUSD",1718452677650,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718452678823,5.68,144.39,144.33,15.6965]
["bitfinex","SOLUSD",1718452679151,5.68,144.39,144.33,21.3765]
["bitfinex","SOLUSD",1718452679645,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452680829,2.5619,144.43,144.35,5.68]
["bitfinex","SOLUSD",1718452681159,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718452681333,0.66666668,144.42,144.37,15.6965]
["bitfinex","SOLUSD",1718452681543,5.68,144.42,144.37,15.6965]
["bitfinex","SOLUSD",1718452681850,0.66666668,144.4,144.37,15.6965]
["bitfinex","SOLUSD",1718452682424,0.66666668,144.4,144.38,12.1823]
["bitfinex","SOLUSD",1718452682628,0.66666668,144.4,144.39,5.68]
["bitfinex","SOLUSD",1718452683451,0.66666668,144.4,144.38,12.1823]
["bitfinex","SOLUSD",1718452683749,0.66666668,144.4,144.38,6.5023]
["bitfinex","SOLUSD",1718452686940,0.66666668,144.4,144.37,15.6965]
["bitfinex","SOLUSD",1718452689748,0.66666668,144.4,144.37,21.3765]
["bitfinex","SOLUSD",1718452690554,0.66666668,144.4,144.37,15.6965]
["bitfinex","SOLUSD",1718452702067,0.66666668,144.4,144.37,21.3765]
["bitfinex","SOLUSD",1718452705081,0.66666668,144.4,144.37,15.6965]
["bitfinex","SOLUSD",1718452705284,0.66666668,144.4,144.38,5.68]
["bitfinex","SOLUSD",1718452705497,0.66666668,144.4,144.37,15.6965]
["bitfinex","SOLUSD",1718452706892,0.66666668,144.4,144.37,21.3765]
["bitfinex","SOLUSD",1718452711395,0.66666668,144.4,144.38,5.68]
["bitfinex","SOLUSD",1718452711574,0.66666668,144.4,144.39,5.68]
["bitfinex","SOLUSD",1718452725006,0.66666668,144.4,144.38,5.68]
["bitfinex","SOLUSD",1718452751542,1e-08,144.4,144.39,5.85]
["bitfinex","SOLUSD",1718452754913,1e-08,144.4,144.38,6.3832]
["bitfinex","SOLUSD",1718452755138,1e-08,144.4,144.38,12.0632]
["bitfinex","SOLUSD",1718452757017,1e-08,144.4,144.34,19.64445873]
["bitfinex","SOLUSD",1718452757219,1e-08,144.4,144.37,5.68]
["bitfinex","SOLUSD",1718452760343,1e-08,144.4,144.36,5.68]
["bitfinex","SOLUSD",1718452760743,1e-08,144.4,144.37,5.68]
["bitfinex","SOLUSD",1718452760926,1e-08,144.4,144.38,5.68]
["bitfinex","SOLUSD",1718452761643,1e-08,144.4,144.39,5.68]
["bitfinex","SOLUSD",1718452762345,1e-08,144.4,144.35,100.0]
["bitfinex","SOLUSD",1718452762525,1e-08,144.4,144.38,5.68]
["bitfinex","SOLUSD",1718452763426,1e-08,144.4,144.36,0.17]
["bitfinex","SOLUSD",1718452764725,1e-08,144.4,144.35,0.34]
["bitfinex","SOLUSD",1718452765457,1e-08,144.4,144.39,5.68]
["bitfinex","SOLUSD",1718452765955,1e-08,144.4,144.38,5.68]
["bitfinex","SOLUSD",1718452783484,1e-08,144.4,144.35,0.34]
["bitfinex","SOLUSD",1718452783648,1e-08,144.4,144.36,5.68]
["bitfinex","SOLUSD",1718452785070,1e-08,144.4,144.37,5.68]
["bitfinex","SOLUSD",1718452785447,1e-08,144.4,144.35,0.17]
["bitfinex","SOLUSD",1718452785649,1e-08,144.4,144.37,5.68]
["bitfinex","SOLUSD",1718452789656,1e-08,144.4,144.38,5.68]
["bitfinex","SOLUSD",1718452790273,1e-08,144.4,144.36,100.0]
["bitfinex","SOLUSD",1718452790476,1e-08,144.4,144.39,5.68]
["bitfinex","SOLUSD",1718452793476,1e-08,144.4,144.37,0.34]
["bitfinex","SOLUSD",1718452793678,1e-08,144.4,144.39,5.68]
["bitfinex","SOLUSD",1718452794380,1e-08,144.4,144.37,0.17]
["bitfinex","SOLUSD",1718452794553,1e-08,144.4,144.38,5.68]
["bitfinex","SOLUSD",1718452796171,1e-08,144.4,144.39,5.68]
["bitfinex","SOLUSD",1718452796992,1e-08,144.4,144.39,6.02]
["bitfinex","SOLUSD",1718452798687,1e-08,144.4,144.39,6.36]
["bitfinex","SOLUSD",1718452802086,22.729,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718452802266,22.729,144.51,144.46,5.68]
["bitfinex","SOLUSD",1718452802594,5.68,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718452802972,5.68,144.49,144.4,108.71268861]
["bitfinex","SOLUSD",1718452803172,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452803392,25.2895,144.51,144.43,5.68]
["bitfinex","SOLUSD",1718452803580,5.68,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718452804106,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452806391,5.68,144.48,144.4,8.71268861]
["bitfinex","SOLUSD",1718452806592,5.68,144.47,144.39,5.70001235]
["bitfinex","SOLUSD",1718452806899,5.68,144.47,144.42,5.68]
["bitfinex","SOLUSD",1718452807108,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718452807676,5.68,144.47,144.37,20.8]
["bitfinex","SOLUSD",1718452807896,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718452809873,0.34,144.48,144.41,5.68]
["bitfinex","SOLUSD",1718452810078,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718452810906,15.1305,144.5,144.42,5.68]
["bitfinex","SOLUSD",1718452811197,20.8105,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718452811378,15.1305,144.5,144.45,5.68]
["bitfinex","SOLUSD",1718452811784,15.1305,144.5,144.46,5.68]
["bitfinex","SOLUSD",1718452812513,15.1305,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452812988,15.1305,144.53,144.49,5.68]
["bitfinex","SOLUSD",1718452813515,15.1305,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452813892,5.68,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718452814126,5.68,144.51,144.46,5.68]
["bitfinex","SOLUSD",1718452815400,15.1305,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452815597,20.8105,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452816195,15.1305,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452816408,20.8105,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452816606,15.1305,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452816806,20.8105,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452818092,15.1305,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452819016,15.1305,144.53,144.49,5.68]
["bitfinex","SOLUSD",1718452819994,20.8105,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452821904,15.1305,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452824511,15.1305,144.53,144.46,0.17]
["bitfinex","SOLUSD",1718452824819,20.8105,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452825512,15.1305,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452828122,15.1305,144.53,144.49,5.68]
["bitfinex","SOLUSD",1718452832516,15.1305,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718452832823,15.1305,144.53,144.49,5.68]
["bitfinex","SOLUSD",1718452833024,15.1305,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718452833406,15.1305,144.53,144.49,5.68]
["bitfinex","SOLUSD",1718452833621,15.1305,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718452833823,15.1305,144.53,144.49,5.68]
["bitfinex","SOLUSD",1718452837119,15.1305,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718452837320,15.1305,144.53,144.49,5.68]
["bitfinex","SOLUSD",1718452840639,15.1305,144.53,144.48,100.0]
["bitfinex","SOLUSD",1718452840845,22.0885,144.57,144.51,5.68]
["bitfinex","SOLUSD",1718452841039,27.7685,144.57,144.52,1.38367002]
["bitfinex","SOLUSD",1718452842347,22.0885,144.57,144.52,5.68]
["bitfinex","SOLUSD",1718452845344,22.0885,144.57,144.51,0.34]
["bitfinex","SOLUSD",1718452845539,15.7083,144.57,144.55,5.68]
["bitfinex","SOLUSD",1718452845836,21.3713,144.6,144.55,5.68]
["bitfinex","SOLUSD",1718452848350,21.3713,144.6,144.54,5.68]
["bitfinex","SOLUSD",1718452848567,5.68,144.59,144.52,5.68]
["bitfinex","SOLUSD",1718452848727,5.68,144.58,144.52,5.68]
["bitfinex","SOLUSD",1718452848924,5.68,144.58,144.5,100.0]
["bitfinex","SOLUSD",1718452849246,5.68,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452849436,6.1007,144.55,144.48,5.68]
["bitfinex","SOLUSD",1718452849437,5.68,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452850549,5.68,144.5,144.42,29.18191024]
["bitfinex","SOLUSD",1718452850727,5.68,144.5,144.41,100.0]
["bitfinex","SOLUSD",1718452850728,5.68,144.49,144.44,5.68]
["bitfinex","SOLUSD",1718452850925,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452851947,5.68,144.49,144.42,0.34]
["bitfinex","SOLUSD",1718452852154,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452852335,5.68,144.49,144.42,0.34]
["bitfinex","SOLUSD",1718452852534,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452854639,5.68,144.48,144.42,0.34]
["bitfinex","SOLUSD",1718452854843,5.68,144.48,144.42,6.02]
["bitfinex","SOLUSD",1718452855046,5.68,144.48,144.4,8.54268861]
["bitfinex","SOLUSD",1718452855444,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718452855651,15.2706,144.47,144.42,5.68]
["bitfinex","SOLUSD",1718452856035,15.2706,144.47,144.4,8.54268861]
["bitfinex","SOLUSD",1718452856036,20.9506,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718452857337,15.2706,144.47,144.42,5.68]
["bitfinex","SOLUSD",1718452859940,15.2706,144.47,144.43,5.68]
["bitfinex","SOLUSD",1718452861255,15.2706,144.47,144.42,5.68]
["bitfinex","SOLUSD",1718452864563,15.2706,144.47,144.43,5.68]
["bitfinex","SOLUSD",1718452868952,15.2706,144.47,144.44,5.68]
["bitfinex","SOLUSD",1718452869146,5.68,144.49,144.44,5.68]
["bitfinex","SOLUSD",1718452869147,22.0025,144.5,144.44,100.0]
["bitfinex","SOLUSD",1718452869465,22.0025,144.5,144.46,5.68]
["bitfinex","SOLUSD",1718452870368,22.0025,144.5,144.42,120.97]
["bitfinex","SOLUSD",1718452870672,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452872057,5.68,144.49,144.41,0.17]
["bitfinex","SOLUSD",1718452872263,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452874473,5.68,144.49,144.4,8.54268861]
["bitfinex","SOLUSD",1718452874474,5.68,144.47,144.4,8.54268861]
["bitfinex","SOLUSD",1718452874673,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718452875478,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718452875970,22.0025,144.5,144.4,100.0]
["bitfinex","SOLUSD",1718452875971,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452877582,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718452878979,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452879978,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718452881377,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452883181,5.68,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718452884074,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718452884384,5.68,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718452885895,22.0025,144.5,144.43,5.68]
["bitfinex","SOLUSD",1718452886075,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718452886477,5.68,144.49,144.42,100.17]
["bitfinex","SOLUSD",1718452886478,22.0025,144.5,144.44,100.0]
["bitfinex","SOLUSD",1718452886685,22.0025,144.5,144.45,5.85]
["bitfinex","SOLUSD",1718452888398,22.0025,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718452888700,22.0025,144.5,144.46,5.68]
["bitfinex","SOLUSD",1718452889599,15.9018,144.5,144.46,5.68]
["bitfinex","SOLUSD",1718452890870,15.9018,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718452891074,15.9018,144.5,144.46,5.68]
["bitfinex","SOLUSD",1718452891471,15.9018,144.5,144.45,5.85]
["bitfinex","SOLUSD",1718452895087,15.9018,144.5,144.46,5.68]
["bitfinex","SOLUSD",1718452900282,15.9018,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718452900490,15.9018,144.5,144.46,5.68]
["bitfinex","SOLUSD",1718452900697,15.9018,144.5,144.45,5.68]
["bitfinex","SOLUSD",1718452903015,15.9018,144.5,144.46,5.68]
["bitfinex","SOLUSD",1718452905009,15.9018,144.5,144.48,5.68]
["bitfinex","SOLUSD",1718452905589,11.8935,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452907629,11.8935,144.53,144.47,5.85]
["bitfinex","SOLUSD",1718452909524,5.68,144.52,144.47,5.85]
["bitfinex","SOLUSD",1718452911633,11.8935,144.53,144.47,5.85]
["bitfinex","SOLUSD",1718452912928,5.68,144.52,144.47,5.85]
["bitfinex","SOLUSD",1718452913115,11.8935,144.53,144.47,5.85]
["bitfinex","SOLUSD",1718452914002,5.68,144.52,144.44,120.97]
["bitfinex","SOLUSD",1718452914333,5.68,144.52,144.46,5.68]
["bitfinex","SOLUSD",1718452915912,11.8935,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452916606,11.8935,144.53,144.46,100.0]
["bitfinex","SOLUSD",1718452916607,6.2135,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452917915,16.5023,144.54,144.49,5.68]
["bitfinex","SOLUSD",1718452918437,22.1823,144.54,144.49,5.68]
["bitfinex","SOLUSD",1718452918922,16.5023,144.54,144.49,5.68]
["bitfinex","SOLUSD",1718452922344,16.5023,144.54,144.48,0.34]
["bitfinex","SOLUSD",1718452922532,22.1823,144.54,144.48,5.85]
["bitfinex","SOLUSD",1718452923010,16.5023,144.54,144.48,5.85]
["bitfinex","SOLUSD",1718452923210,22.1823,144.54,144.48,5.85]
["bitfinex","SOLUSD",1718452924421,22.1823,144.54,144.48,0.17]
["bitfinex","SOLUSD",1718452924627,22.1823,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452924811,22.1823,144.54,144.47,0.34]
["bitfinex","SOLUSD",1718452925016,22.1823,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452928244,16.5023,144.54,144.46,5.68]
["bitfinex","SOLUSD",1718452928537,16.5023,144.54,144.45,120.8]
["bitfinex","SOLUSD",1718452928744,16.5023,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452928745,22.1823,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452928922,16.5023,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452929118,22.1823,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452933454,16.5023,144.54,144.47,5.85]
["bitfinex","SOLUSD",1718452933632,5.68,144.53,144.47,5.85]
["bitfinex","SOLUSD",1718452935049,16.5023,144.54,144.47,5.85]
["bitfinex","SOLUSD",1718452935257,5.68,144.53,144.47,5.85]
["bitfinex","SOLUSD",1718452935557,5.68,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452936324,5.68,144.53,144.45,108.54268861]
["bitfinex","SOLUSD",1718452936635,5.68,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718452937555,22.1823,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452938050,16.5023,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452938254,22.1823,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452940758,16.5023,144.54,144.49,5.68]
["bitfinex","SOLUSD",1718452942769,16.5023,144.54,144.47,100.0]
["bitfinex","SOLUSD",1718452942967,16.5023,144.54,144.49,5.68]
["bitfinex","SOLUSD",1718452943659,16.5023,144.54,144.5,1.38384229]
["bitfinex","SOLUSD",1718452944536,22.1823,144.54,144.5,1.38384229]
["bitfinex","SOLUSD",1718452944736,22.1823,144.54,144.49,1.38384466]
["bitfinex","SOLUSD",1718452945846,22.1823,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452946937,16.5023,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452947247,22.1823,144.54,144.48,5.68]
["bitfinex","SOLUSD",1718452948465,5.68,144.53,144.47,105.68]
["bitfinex","SOLUSD",1718452948649,5.68,144.53,144.48,0.17]
["bitfinex","SOLUSD",1718452956964,16.5023,144.54,144.48,0.17]
["bitfinex","SOLUSD",1718452957184,22.1823,144.54,144.48,6.02]
["bitfinex","SOLUSD",1718452957400,16.5023,144.54,144.48,6.02]
["bitfinex","SOLUSD",1718452957671,16.5023,144.54,144.49,105.68]
["bitfinex","SOLUSD",1718452958168,16.5023,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718452962380,16.5023,144.54,144.5,0.34]
["bitfinex","SOLUSD",1718452966491,22.1823,144.54,144.47,100.34]
["bitfinex","SOLUSD",1718452966691,22.1823,144.54,144.48,6.02]
["bitfinex","SOLUSD",1718452968167,22.1823,144.54,144.49,5.68]
["bitfinex","SOLUSD",1718452971687,22.1823,144.54,144.48,6.02]
["bitfinex","SOLUSD",1718452971896,5.68,144.53,144.48,0.17]
["bitfinex","SOLUSD",1718452980873,5.68,144.52,144.45,129.31268861]
["bitfinex","SOLUSD",1718452981077,5.68,144.51,144.46,6.02]
["bitfinex","SOLUSD",1718452981277,15.1898,144.5,144.45,8.54268861]
["bitfinex","SOLUSD",1718452981585,15.1898,144.5,144.43,100.0]
["bitfinex","SOLUSD",1718452981586,20.8698,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718452981986,15.1898,144.5,144.45,5.68]
["bitfinex","SOLUSD",1718452983083,15.1898,144.5,144.45,105.68]
["bitfinex","SOLUSD",1718452983379,15.1898,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718452984083,6.3269,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718452989887,12.0069,144.53,144.47,105.85]
["bitfinex","SOLUSD",1718452990099,12.0069,144.53,144.48,0.34]
["bitfinex","SOLUSD",1718452991591,12.0069,144.53,144.48,6.02]
["bitfinex","SOLUSD",1718452992910,6.3269,144.53,144.48,26.79]
["bitfinex","SOLUSD",1718452993506,6.3269,144.53,144.48,6.02]
["bitfinex","SOLUSD",1718452993711,12.0069,144.53,144.48,0.34]
["bitfinex","SOLUSD",1718452994093,5.68,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718452994387,5.68,144.52,144.47,0.34]
["bitfinex","SOLUSD",1718452994594,5.68,144.52,144.47,6.02]
["bitfinex","SOLUSD",1718452995821,5.68,144.52,144.47,0.34]
["bitfinex","SOLUSD",1718452996119,12.0069,144.53,144.47,6.02]
["bitfinex","SOLUSD",1718452996318,12.0069,144.53,144.47,5.85]
["bitfinex","SOLUSD",1718453005118,12.0069,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718453005323,12.0069,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718453007339,12.0069,144.53,144.48,1.3828133]
["bitfinex","SOLUSD",1718453007717,12.0069,144.53,144.46,6.02]
["bitfinex","SOLUSD",1718453008033,12.0069,144.53,144.47,1.3839737]
["bitfinex","SOLUSD",1718453008737,5.68,144.52,144.47,1.3839737]
["bitfinex","SOLUSD",1718453010016,6.3269,144.53,144.47,1.3839737]
["bitfinex","SOLUSD",1718453010437,5.68,144.52,144.47,1.3839737]
["bitfinex","SOLUSD",1718453010845,5.68,144.52,144.46,6.02]
["bitfinex","SOLUSD",1718453013348,5.68,144.52,144.46,0.34]
["bitfinex","SOLUSD",1718453013550,5.68,144.52,144.46,6.02]
["bitfinex","SOLUSD",1718453013764,15.2032,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718453015657,20.8832,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718453016253,15.2032,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718453016574,5.68,144.48,144.42,114.22268861]
["bitfinex","SOLUSD",1718453016933,5.68,144.48,144.42,14.22268861]
["bitfinex","SOLUSD",1718453017175,5.68,144.47,144.42,8.54268861]
["bitfinex","SOLUSD",1718453017847,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718453018025,20.8832,144.46,144.4,100.0]
["bitfinex","SOLUSD",1718453018228,20.8832,144.46,144.4,105.68]
["bitfinex","SOLUSD",1718453018536,15.2032,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453019252,15.2032,144.46,144.42,5.85]
["bitfinex","SOLUSD",1718453023140,15.2032,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718453023336,15.2032,144.46,144.41,0.68]
["bitfinex","SOLUSD",1718453023644,15.2032,144.46,144.42,5.68]
["bitfinex","SOLUSD",1718453024654,15.2032,144.46,144.41,6.19]
["bitfinex","SOLUSD",1718453024852,15.2032,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453025061,20.8832,144.46,144.41,1.38450643]
["bitfinex","SOLUSD",1718453026558,20.8832,144.46,144.38,120.77]
["bitfinex","SOLUSD",1718453026559,5.68,144.45,144.38,120.77]
["bitfinex","SOLUSD",1718453026764,5.68,144.45,144.39,6.02]
["bitfinex","SOLUSD",1718453027836,15.2032,144.46,144.39,6.02]
["bitfinex","SOLUSD",1718453028039,15.2032,144.46,144.39,0.34]
["bitfinex","SOLUSD",1718453028243,20.8832,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453029057,20.8832,144.46,144.39,0.34]
["bitfinex","SOLUSD",1718453029236,20.8832,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453029437,20.8832,144.46,144.42,1.38459451]
["bitfinex","SOLUSD",1718453030065,20.8832,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453031682,15.2032,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453031967,15.2032,144.46,144.42,7.23459393]
["bitfinex","SOLUSD",1718453032264,15.2032,144.46,144.43,1.38445566]
["bitfinex","SOLUSD",1718453033347,15.2032,144.46,144.42,5.85]
["bitfinex","SOLUSD",1718453033750,15.2032,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718453034657,15.2032,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453034861,20.8832,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453035059,20.8832,144.46,144.4,105.85]
["bitfinex","SOLUSD",1718453035253,20.8832,144.46,144.4,5.85]
["bitfinex","SOLUSD",1718453037858,11.784,144.45,144.39,0.17]
["bitfinex","SOLUSD",1718453038166,11.784,144.45,144.39,6.02]
["bitfinex","SOLUSD",1718453039787,6.104,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718453039966,6.104,144.45,144.41,6.46648539]
["bitfinex","SOLUSD",1718453040379,6.104,144.45,144.42,1.38458964]
["bitfinex","SOLUSD",1718453042592,15.2032,144.46,144.39,8.88268861]
["bitfinex","SOLUSD",1718453042795,20.8832,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453042967,15.2032,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453045103,15.2032,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718453045286,15.2032,144.46,144.42,5.85]
["bitfinex","SOLUSD",1718453049678,20.8832,144.46,144.39,8.54268861]
["bitfinex","SOLUSD",1718453049889,5.68,144.45,144.4,0.34]
["bitfinex","SOLUSD",1718453050610,20.8832,144.46,144.4,6.02]
["bitfinex","SOLUSD",1718453054508,20.8832,144.46,144.4,0.34]
["bitfinex","SOLUSD",1718453054687,20.8832,144.46,144.4,5.85]
["bitfinex","SOLUSD",1718453055195,5.68,144.45,144.39,14.22268861]
["bitfinex","SOLUSD",1718453064513,5.68,144.45,144.39,8.54268861]
["bitfinex","SOLUSD",1718453064819,5.68,144.44,144.39,8.54268861]
["bitfinex","SOLUSD",1718453068027,5.68,144.44,144.39,9.62203482]
["bitfinex","SOLUSD",1718453068394,21.6898,144.46,144.39,15.30203482]
["bitfinex","SOLUSD",1718453068608,5.68,144.45,144.39,15.30203482]
["bitfinex","SOLUSD",1718453069510,21.6898,144.46,144.4,1.07927146]
["bitfinex","SOLUSD",1718453069713,21.6898,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453071805,27.3698,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453073226,21.6898,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453073522,27.3698,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453073938,21.6898,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453074147,27.3698,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453074644,5.68,144.45,144.39,5.68]
["bitfinex","SOLUSD",1718453074939,5.68,144.44,144.38,11.49936594]
["bitfinex","SOLUSD",1718453075302,21.6898,144.46,144.38,11.49936594]
["bitfinex","SOLUSD",1718453076026,5.68,144.45,144.39,5.68]
["bitfinex","SOLUSD",1718453076234,21.6898,144.46,144.39,5.68]
["bitfinex","SOLUSD",1718453076405,5.68,144.45,144.4,0.7376274]
["bitfinex","SOLUSD",1718453077424,5.68,144.45,144.39,5.68]
["bitfinex","SOLUSD",1718453078135,5.68,144.44,144.38,5.85]
["bitfinex","SOLUSD",1718453079125,21.6898,144.46,144.38,5.85]
["bitfinex","SOLUSD",1718453079517,21.6898,144.46,144.38,0.17]
["bitfinex","SOLUSD",1718453079816,21.6898,144.46,144.38,5.68]
["bitfinex","SOLUSD",1718453080524,0.17,144.45,144.38,5.68]
["bitfinex","SOLUSD",1718453080729,5.68,144.41,144.33,353.4]
["bitfinex","SOLUSD",1718453080949,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718453082740,5.68,144.4,144.35,0.17]
["bitfinex","SOLUSD",1718453083330,6.6074,144.42,144.35,0.17]
["bitfinex","SOLUSD",1718453083632,5.68,144.4,144.35,0.17]
["bitfinex","SOLUSD",1718453087532,5.68,144.39,144.33,5.61320398]
["bitfinex","SOLUSD",1718453087735,5.68,144.39,144.33,5.85]
["bitfinex","SOLUSD",1718453088127,16.3431,144.4,144.33,5.85]
["bitfinex","SOLUSD",1718453088320,5.68,144.39,144.33,5.85]
["bitfinex","SOLUSD",1718453088635,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718453089428,5.68,144.39,144.33,0.17]
["bitfinex","SOLUSD",1718453089633,5.68,144.39,144.33,6.02]
["bitfinex","SOLUSD",1718453091524,16.3431,144.4,144.33,6.02]
["bitfinex","SOLUSD",1718453091725,5.68,144.39,144.33,6.02]
["bitfinex","SOLUSD",1718453092409,5.68,144.38,144.33,6.02]
["bitfinex","SOLUSD",1718453093313,5.68,144.38,144.33,0.34]
["bitfinex","SOLUSD",1718453093526,5.68,144.38,144.33,6.02]
["bitfinex","SOLUSD",1718453093713,5.68,144.39,144.33,6.02]
["bitfinex","SOLUSD",1718453097033,5.68,144.39,144.33,0.34]
["bitfinex","SOLUSD",1718453097520,5.68,144.39,144.33,6.02]
["bitfinex","SOLUSD",1718453101449,18.9055,144.4,144.31,108.54268861]
["bitfinex","SOLUSD",1718453101627,41.9665,144.4,144.31,8.54268861]
["bitfinex","SOLUSD",1718453101940,5.68,144.36,144.31,8.54268861]
["bitfinex","SOLUSD",1718453103829,16.3431,144.4,144.31,14.22268861]
["bitfinex","SOLUSD",1718453103830,5.68,144.37,144.31,14.22268861]
["bitfinex","SOLUSD",1718453106235,5.68,144.37,144.31,8.54268861]
["bitfinex","SOLUSD",1718453106436,5.68,144.37,144.31,14.22268861]
["bitfinex","SOLUSD",1718453108658,16.3431,144.4,144.32,5.85]
["bitfinex","SOLUSD",1718453112540,18.9054,144.4,144.32,5.68]
["bitfinex","SOLUSD",1718453112734,18.9054,144.4,144.31,14.22268861]
["bitfinex","SOLUSD",1718453113428,16.3431,144.4,144.31,14.22268861]
["bitfinex","SOLUSD",1718453113945,16.3431,144.4,144.31,8.54268861]
["bitfinex","SOLUSD",1718453114151,0.17,144.39,144.31,14.22268861]
["bitfinex","SOLUSD",1718453121783,0.17,144.39,144.31,5.68]
["bitfinex","SOLUSD",1718453121944,0.17,144.39,144.3,28.6938074]
["bitfinex","SOLUSD",1718453125752,0.17,144.39,144.3,23.0138074]
["bitfinex","SOLUSD",1718453126069,0.17,144.39,144.3,28.6938074]
["bitfinex","SOLUSD",1718453133085,0.34,144.39,144.3,28.6938074]
["bitfinex","SOLUSD",1718453133580,5.68,144.34,144.3,17.1158]
["bitfinex","SOLUSD",1718453134955,0.17,144.38,144.3,17.1158]
["bitfinex","SOLUSD",1718453134956,5.68,144.33,144.3,17.1158]
["bitfinex","SOLUSD",1718453135164,5.68,144.32,144.3,17.1158]
["bitfinex","SOLUSD",1718453136179,5.68,144.32,144.3,0.6433]
["bitfinex","SOLUSD",1718453136884,5.68,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453144907,0.17,144.33,144.3,0.6433]
["bitfinex","SOLUSD",1718453145122,0.51,144.33,144.3,0.6433]
["bitfinex","SOLUSD",1718453147692,0.17,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453147990,6.02,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453152688,6.19,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453154309,31.829,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453154492,14.0517,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453155085,8.9239,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453156311,6.36,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453156619,6.19,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453156913,0.34,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453157095,6.02,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453168518,6.19,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453168712,13.8817,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453168924,8.7539,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453169300,6.19,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453171502,0.51,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453171702,6.19,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453175914,6.36,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453177436,21.7434,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453178007,14.0517,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453178208,21.7434,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453178742,31.999,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453179415,14.0517,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453180339,31.999,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453181327,21.7434,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453181729,14.0517,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453183325,31.999,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453184251,14.0517,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453184544,47.6425,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453184741,67.6425,144.31,144.3,0.6433]
["bitfinex","SOLUSD",1718453185144,67.6425,144.31,144.25,0.4721624]
["bitfinex","SOLUSD",1718453185145,0.17,144.28,144.25,0.4721624]
["bitfinex","SOLUSD",1718453185440,5.68,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453185658,6.02,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453194263,31.668,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453194559,8.5848,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453194764,6.02,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453197743,0.34,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453198138,6.02,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453199041,8.5848,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453199246,6.02,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453200057,8.7548,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453202454,21.5788,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453202665,21.7488,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453202958,32.008,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453203979,14.0544,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453204963,8.9248,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453206254,132.008,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453208288,106.36,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453208576,108.9248,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453208776,114.0544,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453209375,132.008,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453209562,152.008,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453217789,159.21634385,144.26,144.25,0.4721624]
["bitfinex","SOLUSD",1718453225992,2.7355,144.22,144.19,21.6528]
["bitfinex","SOLUSD",1718453226295,5.68,144.2,144.19,15.3729]
["bitfinex","SOLUSD",1718453229072,5.68,144.2,144.15,21.5772]
["bitfinex","SOLUSD",1718453229284,5.68,144.19,144.15,21.5772]
["bitfinex","SOLUSD",1718453235390,5.68,144.18,144.15,21.5772]
["bitfinex","SOLUSD",1718453238092,5.68,144.18,144.11,22.4368576]
["bitfinex","SOLUSD",1718453238093,5.68,144.16,144.11,22.4368576]
["bitfinex","SOLUSD",1718453238401,5.68,144.15,144.11,22.4368576]
["bitfinex","SOLUSD",1718453243811,5.68,144.14,144.11,22.4368576]
["bitfinex","SOLUSD",1718453247504,5.68,144.13,144.11,22.4368576]
["bitfinex","SOLUSD",1718453247702,5.68,144.14,144.11,22.4368576]
["bitfinex","SOLUSD",1718453248921,0.17,144.16,144.11,22.4368576]
["bitfinex","SOLUSD",1718453249095,5.68,144.14,144.11,22.4368576]
["bitfinex","SOLUSD",1718453251492,5.68,144.14,144.11,16.2804576]
["bitfinex","SOLUSD",1718453253198,5.68,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718453253818,5.68,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718453258213,0.34,144.16,144.11,0.8596576]
["bitfinex","SOLUSD",1718453258405,5.68,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718453259839,5.68,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718453261525,5.68,144.16,144.11,0.8596576]
["bitfinex","SOLUSD",1718453261909,5.68,144.15,144.11,0.8596576]
["bitfinex","SOLUSD",1718453262931,5.68,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718453263832,0.17,144.18,144.11,0.8596576]
["bitfinex","SOLUSD",1718453264141,5.68,144.15,144.11,0.8596576]
["bitfinex","SOLUSD",1718453278126,5.68,144.17,144.11,0.8596576]
["bitfinex","SOLUSD",1718453278630,7.19975523,144.2,144.12,5.68]
["bitfinex","SOLUSD",1718453278835,5.68,144.18,144.13,15.5739]
["bitfinex","SOLUSD",1718453280244,5.68,144.17,144.13,15.5739]
["bitfinex","SOLUSD",1718453281433,7.6986,144.18,144.13,15.5739]
["bitfinex","SOLUSD",1718453281639,5.68,144.16,144.13,15.5739]
["bitfinex","SOLUSD",1718453283230,0.17,144.19,144.13,15.5739]
["bitfinex","SOLUSD",1718453283427,2.5656,144.22,144.14,5.68]
["bitfinex","SOLUSD",1718453283642,5.68,144.2,144.15,1.38721683]
["bitfinex","SOLUSD",1718453285348,5.68,144.2,144.13,15.5739]
["bitfinex","SOLUSD",1718453285535,5.68,144.19,144.13,21.2539]
["bitfinex","SOLUSD",1718453286223,5.68,144.18,144.13,21.2539]
["bitfinex","SOLUSD",1718453286422,5.68,144.18,144.13,15.5739]
["bitfinex","SOLUSD",1718453286847,5.68,144.18,144.13,21.2539]
["bitfinex","SOLUSD",1718453287042,5.68,144.18,144.13,15.5739]
["bitfinex","SOLUSD",1718453287550,5.68,144.17,144.13,15.5739]
["bitfinex","SOLUSD",1718453289339,5.68,144.18,144.13,15.5739]
["bitfinex","SOLUSD",1718453291434,5.68,144.19,144.13,21.2539]
["bitfinex","SOLUSD",1718453291842,5.68,144.18,144.13,21.2539]
["bitfinex","SOLUSD",1718453292640,2.5657,144.21,144.13,21.2539]
["bitfinex","SOLUSD",1718453292951,5.68,144.2,144.14,5.68]
["bitfinex","SOLUSD",1718453295144,5.68,144.19,144.14,5.68]
["bitfinex","SOLUSD",1718453296454,5.68,144.18,144.13,15.5739]
["bitfinex","SOLUSD",1718453296757,10.2641,144.2,144.13,15.5739]
["bitfinex","SOLUSD",1718453296758,17.9619,144.2,144.13,15.5739]
["bitfinex","SOLUSD",1718453296958,5.68,144.19,144.13,21.2539]
["bitfinex","SOLUSD",1718453298961,7.6978,144.2,144.13,21.2539]
["bitfinex","SOLUSD",1718453298962,2.5659,144.2,144.13,21.2539]
["bitfinex","SOLUSD",1718453299162,5.68,144.19,144.13,21.2539]
["bitfinex","SOLUSD",1718453303167,23.4302,144.22,144.14,7.06730712]
["bitfinex","SOLUSD",1718453303168,25.6558,144.22,144.14,7.06730712]
["bitfinex","SOLUSD",1718453303343,7.6967,144.22,144.15,1.38718021]
["bitfinex","SOLUSD",1718453303678,5.68,144.2,144.15,1.38718021]
["bitfinex","SOLUSD",1718453306847,5.68,144.2,144.14,5.68]
["bitfinex","SOLUSD",1718453308470,15.3942,144.21,144.14,5.68]
["bitfinex","SOLUSD",1718453308671,5.68,144.2,144.14,5.68]
["bitfinex","SOLUSD",1718453308865,23.0901,144.22,144.14,5.68]
["bitfinex","SOLUSD",1718453309073,5.68,144.2,144.14,5.68]
["bitfinex","SOLUSD",1718453309249,5.68,144.2,144.13,15.7439]
["bitfinex","SOLUSD",1718453309450,5.68,144.2,144.14,6.02]
["bitfinex","SOLUSD",1718453311570,5.68,144.2,144.14,0.34]
["bitfinex","SOLUSD",1718453311765,5.68,144.2,144.14,5.85]
["bitfinex","SOLUSD",1718453312554,5.68,144.2,144.15,5.68]
["bitfinex","SOLUSD",1718453312754,5.68,144.21,144.15,5.68]
["bitfinex","SOLUSD",1718453312955,7.19801771,144.23,144.18,5.68]
["bitfinex","SOLUSD",1718453313155,5.68,144.24,144.18,5.68]
["bitfinex","SOLUSD",1718453313856,2.565,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453314056,7.6949,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453314275,23.0849,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453314475,25.65,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453314976,2.5652,144.24,144.17,16.4476]
["bitfinex","SOLUSD",1718453315164,7.6955,144.24,144.18,5.68]
["bitfinex","SOLUSD",1718453315886,2.5652,144.24,144.18,5.68]
["bitfinex","SOLUSD",1718453316055,25.6503,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453316670,2.5651,144.24,144.18,5.68]
["bitfinex","SOLUSD",1718453316866,25.6503,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453317369,25.6503,144.25,144.17,16.4476]
["bitfinex","SOLUSD",1718453317681,25.6503,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453317876,2.5651,144.24,144.18,5.68]
["bitfinex","SOLUSD",1718453318076,23.0852,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453318278,25.6503,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453318577,48.3669,144.27,144.18,5.68]
["bitfinex","SOLUSD",1718453318774,23.4235,144.26,144.18,5.68]
["bitfinex","SOLUSD",1718453318974,2.565,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453319485,7.695,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453319688,25.6499,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453319888,15.39,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453320065,7.695,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453320678,15.3899,144.25,144.18,5.68]
["bitfinex","SOLUSD",1718453321889,7.8655,144.24,144.17,16.4476]
["bitfinex","SOLUSD",1718453322081,2.5653,144.23,144.17,22.1276]
["bitfinex","SOLUSD",1718453322399,2.5653,144.23,144.17,16.4476]
["bitfinex","SOLUSD",1718453322568,2.5654,144.23,144.17,16.4476]
["bitfinex","SOLUSD",1718453322769,7.6961,144.23,144.17,16.4476]
["bitfinex","SOLUSD",1718453323086,2.5654,144.23,144.17,16.4476]
["bitfinex","SOLUSD",1718453323593,25.6523,144.24,144.17,16.4476]
["bitfinex","SOLUSD",1718453323770,7.6958,144.24,144.17,16.4476]
["bitfinex","SOLUSD",1718453324392,2.5653,144.24,144.17,16.4476]
["bitfinex","SOLUSD",1718453324694,2.5653,144.24,144.17,22.1276]
["bitfinex","SOLUSD",1718453325499,0.17,144.24,144.17,22.1276]
["bitfinex","SOLUSD",1718453325671,0.34,144.24,144.17,22.1276]
["bitfinex","SOLUSD",1718453325993,2.9051,144.24,144.17,16.4476]
["bitfinex","SOLUSD",1718453326197,7.8644,144.26,144.18,5.68]
["bitfinex","SOLUSD",1718453326389,7.6944,144.26,144.18,5.68]
["bitfinex","SOLUSD",1718453327103,7.6944,144.26,144.19,5.68]
["bitfinex","SOLUSD",1718453327288,5.68,144.24,144.19,5.68]
["bitfinex","SOLUSD",1718453327787,7.6944,144.26,144.19,5.68]
["bitfinex","SOLUSD",1718453328177,5.68,144.24,144.19,5.68]
["bitfinex","SOLUSD",1718453329780,7.6944,144.26,144.19,5.68]
["bitfinex","SOLUSD",1718453329990,5.68,144.24,144.19,5.68]
["bitfinex","SOLUSD",1718453330191,5.68,144.25,144.19,5.68]
["bitfinex","SOLUSD",1718453331814,5.68,144.25,144.2,0.50330884]
["bitfinex","SOLUSD",1718453331975,2.9047,144.27,144.2,12.2731]
["bitfinex","SOLUSD",1718453332174,5.68,144.26,144.2,12.2731]
["bitfinex","SOLUSD",1718453332374,5.68,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718453332602,8.2448,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718453332803,8.2448,144.26,144.2,12.2731]
["bitfinex","SOLUSD",1718453332976,5.68,144.26,144.2,12.2731]
["bitfinex","SOLUSD",1718453334174,25.9864,144.27,144.2,12.2731]
["bitfinex","SOLUSD",1718453334377,8.2448,144.26,144.2,12.2731]
["bitfinex","SOLUSD",1718453335689,5.68,144.26,144.2,12.2731]
["bitfinex","SOLUSD",1718453335902,8.2448,144.26,144.2,12.2731]
["bitfinex","SOLUSD",1718453336703,5.68,144.25,144.2,12.2731]
["bitfinex","SOLUSD",1718453337108,5.68,144.25,144.2,6.5931]
["bitfinex","SOLUSD",1718453337313,5.68,144.25,144.2,12.2731]
["bitfinex","SOLUSD",1718453340807,5.68,144.26,144.2,12.2731]
["bitfinex","SOLUSD",1718453341229,5.68,144.26,144.21,16.5975]
["bitfinex","SOLUSD",1718453341437,8.2448,144.26,144.21,16.5975]
["bitfinex","SOLUSD",1718453342127,13.3744,144.26,144.21,16.5975]
["bitfinex","SOLUSD",1718453342515,8.2448,144.26,144.21,16.5975]
["bitfinex","SOLUSD",1718453342828,5.68,144.26,144.21,16.5975]
["bitfinex","SOLUSD",1718453343118,8.2448,144.26,144.21,16.5975]
["bitfinex","SOLUSD",1718453343326,5.68,144.26,144.21,16.5975]
["bitfinex","SOLUSD",1718453343521,2.5647,144.27,144.21,16.5975]
["bitfinex","SOLUSD",1718453343729,10.2572,144.29,144.21,22.2775]
["bitfinex","SOLUSD",1718453343932,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718453344101,7.6925,144.3,144.23,5.68]
["bitfinex","SOLUSD",1718453344301,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718453345203,7.6925,144.3,144.23,5.68]
["bitfinex","SOLUSD",1718453345405,5.68,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718453347538,21.0646,144.3,144.24,5.68]
["bitfinex","SOLUSD",1718453347925,2.5641,144.3,144.24,5.68]
["bitfinex","SOLUSD",1718453348128,5.68,144.3,144.24,5.68]
["bitfinex","SOLUSD",1718453348333,0.34352759,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718453350841,0.34352759,144.29,144.25,5.68]
["bitfinex","SOLUSD",1718453356377,0.34352759,144.29,144.24,15.4051]
["bitfinex","SOLUSD",1718453356550,0.34352759,144.29,144.24,21.0851]
["bitfinex","SOLUSD",1718453358470,0.34352759,144.29,144.24,15.4051]
["bitfinex","SOLUSD",1718453358471,6.02352759,144.29,144.24,15.4051]
["bitfinex","SOLUSD",1718453362164,0.34352759,144.29,144.24,21.0851]
["bitfinex","SOLUSD",1718453363667,0.34352759,144.29,144.24,15.4051]
["bitfinex","SOLUSD",1718453363879,0.34352759,144.29,144.24,21.0851]
["bitfinex","SOLUSD",1718453365082,0.34352759,144.29,144.25,5.68]
["bitfinex","SOLUSD",1718453367062,0.34352759,144.29,144.24,21.0851]
["bitfinex","SOLUSD",1718453369665,6.02352759,144.29,144.24,21.0851]
["bitfinex","SOLUSD",1718453370689,6.02352759,144.29,144.24,15.4051]
["bitfinex","SOLUSD",1718453370870,6.02352759,144.29,144.22,6.6517]
["bitfinex","SOLUSD",1718453370871,0.34352759,144.29,144.22,6.6517]
["bitfinex","SOLUSD",1718453371190,5.68,144.26,144.22,6.6517]
["bitfinex","SOLUSD",1718453372367,4.68,144.26,144.22,6.6517]
["bitfinex","SOLUSD",1718453372569,5.68,144.26,144.22,6.6517]
["bitfinex","SOLUSD",1718453373193,2.5644,144.29,144.22,6.6517]
["bitfinex","SOLUSD",1718453373392,5.68,144.26,144.22,6.6517]
["bitfinex","SOLUSD",1718453374503,5.68,144.27,144.22,6.6517]
["bitfinex","SOLUSD",1718453375085,0.34352759,144.26,144.22,6.6517]
["bitfinex","SOLUSD",1718453382610,6.02352759,144.26,144.22,6.6517]
["bitfinex","SOLUSD",1718453382808,0.34352759,144.26,144.22,6.6517]
["bitfinex","SOLUSD",1718453386698,0.34352759,144.26,144.22,12.3317]
["bitfinex","SOLUSD",1718453387085,0.34352759,144.26,144.23,5.68]
["bitfinex","SOLUSD",1718453390100,0.34352759,144.26,144.24,21.3407]
["bitfinex","SOLUSD",1718453390491,0.34352759,144.26,144.25,0.46219143]
["bitfinex","SOLUSD",1718453391317,0.34352759,144.26,144.25,5.68]
["bitfinex","SOLUSD",1718453395394,0.34352759,144.26,144.24,21.3407]
["bitfinex","SOLUSD",1718453395606,0.34352759,144.26,144.24,15.6607]
["bitfinex","SOLUSD",1718453397907,0.34352759,144.26,144.24,21.3407]
["bitfinex","SOLUSD",1718453400614,0.34352759,144.26,144.25,12.2408]
["bitfinex","SOLUSD",1718453400815,7.20944684,144.34,144.26,100.0]
["bitfinex","SOLUSD",1718453401019,8.2434,144.34,144.26,0.17]
["bitfinex","SOLUSD",1718453401204,2.5636,144.33,144.26,5.68]
["bitfinex","SOLUSD",1718453401515,5.1271,144.34,144.25,16.05421019]
["bitfinex","SOLUSD",1718453401821,5.68,144.34,144.26,1.30291]
["bitfinex","SOLUSD",1718453402120,21.6089,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718453402297,18.4915,144.39,144.31,5.68]
["bitfinex","SOLUSD",1718453402496,18.4915,144.39,144.28,15.6607]
["bitfinex","SOLUSD",1718453402497,5.68,144.37,144.28,15.6607]
["bitfinex","SOLUSD",1718453402812,2.5634,144.34,144.28,15.6607]
["bitfinex","SOLUSD",1718453403006,7.6897,144.35,144.28,15.6607]
["bitfinex","SOLUSD",1718453403007,5.68,144.33,144.28,15.6607]
["bitfinex","SOLUSD",1718453405110,5.68,144.33,144.28,21.3407]
["bitfinex","SOLUSD",1718453405317,21.054,144.39,144.28,15.6607]
["bitfinex","SOLUSD",1718453405508,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718453405820,5.68,144.34,144.28,15.6607]
["bitfinex","SOLUSD",1718453406019,5.68,144.34,144.25,28.92225662]
["bitfinex","SOLUSD",1718453406020,5.68,144.32,144.25,28.92225662]
["bitfinex","SOLUSD",1718453406229,5.68,144.32,144.25,21.5568]
["bitfinex","SOLUSD",1718453406733,5.68,144.31,144.25,27.2368]
["bitfinex","SOLUSD",1718453408007,5.68,144.34,144.25,121.5568]
["bitfinex","SOLUSD",1718453408314,6.2524,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718453408315,5.68,144.36,144.3,5.68]
["bitfinex","SOLUSD",1718453408499,5.68,144.36,144.31,0.55571562]
["bitfinex","SOLUSD",1718453408829,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718453410720,5.68,144.37,144.31,26.917]
["bitfinex","SOLUSD",1718453410922,5.68,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718453411908,22.51209489,144.43,144.32,5.68]
["bitfinex","SOLUSD",1718453411909,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718453417240,2.5619,144.42,144.31,142.067]
["bitfinex","SOLUSD",1718453417414,22.51209489,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718453417741,15.3146,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453417927,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453418239,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718453419045,2.5616,144.44,144.36,5.68]
["bitfinex","SOLUSD",1718453419341,0.17,144.44,144.37,5.68]
["bitfinex","SOLUSD",1718453419527,107.21976059,144.46,144.38,5.68]
["bitfinex","SOLUSD",1718453419738,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718453420038,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453420212,5.68,144.43,144.36,15.166]
["bitfinex","SOLUSD",1718453420414,5.68,144.42,144.36,20.846]
["bitfinex","SOLUSD",1718453420637,7.6848,144.44,144.36,20.846]
["bitfinex","SOLUSD",1718453420847,5.68,144.42,144.36,20.846]
["bitfinex","SOLUSD",1718453421336,5.68,144.41,144.36,15.166]
["bitfinex","SOLUSD",1718453421525,5.68,144.4,144.32,15.506]
["bitfinex","SOLUSD",1718453421726,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718453422415,5.68,144.4,144.32,15.166]
["bitfinex","SOLUSD",1718453422613,2.7325,144.39,144.32,15.166]
["bitfinex","SOLUSD",1718453422816,2.7325,144.39,144.31,11.751]
["bitfinex","SOLUSD",1718453422817,5.68,144.36,144.31,11.751]
["bitfinex","SOLUSD",1718453423115,5.68,144.36,144.31,6.071]
["bitfinex","SOLUSD",1718453423327,5.68,144.36,144.31,11.751]
["bitfinex","SOLUSD",1718453423638,5.68,144.37,144.31,11.751]
["bitfinex","SOLUSD",1718453425742,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718453427737,5.68,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718453428243,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718453428450,5.68,144.38,144.31,6.071]
["bitfinex","SOLUSD",1718453428653,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718453429434,5.68,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718453429831,22.85180386,144.42,144.32,5.68]
["bitfinex","SOLUSD",1718453430027,5.68,144.4,144.31,6.241]
["bitfinex","SOLUSD",1718453430230,5.68,144.38,144.31,6.071]
["bitfinex","SOLUSD",1718453430433,5.68,144.36,144.31,6.071]
["bitfinex","SOLUSD",1718453431141,0.17,144.39,144.31,11.751]
["bitfinex","SOLUSD",1718453431447,5.68,144.37,144.31,11.751]
["bitfinex","SOLUSD",1718453432821,0.34,144.39,144.32,5.68]
["bitfinex","SOLUSD",1718453433523,2.9025,144.39,144.31,11.751]
["bitfinex","SOLUSD",1718453434249,0.34,144.39,144.31,11.751]
["bitfinex","SOLUSD",1718453434450,5.68,144.37,144.31,11.751]
["bitfinex","SOLUSD",1718453436235,8.0271,144.4,144.31,11.751]
["bitfinex","SOLUSD",1718453436443,0.17,144.39,144.31,11.751]
["bitfinex","SOLUSD",1718453437547,0.17,144.39,144.31,9.4054]
["bitfinex","SOLUSD",1718453437841,0.17,144.39,144.32,5.68]
["bitfinex","SOLUSD",1718453438050,5.68,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718453438849,5.68,144.37,144.31,9.4054]
["bitfinex","SOLUSD",1718453439228,0.17,144.39,144.31,9.4054]
["bitfinex","SOLUSD",1718453439553,5.68,144.37,144.31,9.4054]
["bitfinex","SOLUSD",1718453440132,5.68,144.37,144.31,3.7254]
["bitfinex","SOLUSD",1718453440343,5.68,144.37,144.31,9.4054]
["bitfinex","SOLUSD",1718453441340,0.17,144.39,144.31,3.7254]
["bitfinex","SOLUSD",1718453441538,0.34,144.4,144.32,5.68]
["bitfinex","SOLUSD",1718453442352,2.7323,144.41,144.33,5.68]
["bitfinex","SOLUSD",1718453442564,2.7322,144.41,144.34,22.0925]
["bitfinex","SOLUSD",1718453442735,5.68,144.4,144.34,22.0925]
["bitfinex","SOLUSD",1718453442934,5.68,144.39,144.34,16.4125]
["bitfinex","SOLUSD",1718453444257,7.36720386,144.42,144.34,22.0925]
["bitfinex","SOLUSD",1718453444465,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718453444633,2.5619,144.42,144.35,5.68]
["bitfinex","SOLUSD",1718453444835,2.5616,144.44,144.36,5.68]
["bitfinex","SOLUSD",1718453445033,5.68,144.42,144.36,11.8212]
["bitfinex","SOLUSD",1718453445954,15.3696,144.44,144.36,11.8212]
["bitfinex","SOLUSD",1718453446259,25.6154,144.45,144.36,6.1412]
["bitfinex","SOLUSD",1718453446444,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453447174,5.68,144.42,144.36,11.8212]
["bitfinex","SOLUSD",1718453447349,2.5618,144.43,144.36,11.8212]
["bitfinex","SOLUSD",1718453447540,5.68,144.42,144.36,11.8212]
["bitfinex","SOLUSD",1718453448473,7.6849,144.44,144.36,11.8212]
["bitfinex","SOLUSD",1718453448675,16.8371,144.46,144.37,5.68]
["bitfinex","SOLUSD",1718453448676,39.7187,144.46,144.37,5.68]
["bitfinex","SOLUSD",1718453448882,5.68,144.43,144.38,5.68]
["bitfinex","SOLUSD",1718453449087,15.7086,144.45,144.38,5.68]
["bitfinex","SOLUSD",1718453449289,2.7314,144.45,144.39,0.69076158]
["bitfinex","SOLUSD",1718453449591,5.68,144.43,144.39,0.69076158]
["bitfinex","SOLUSD",1718453450565,2.5612,144.46,144.39,16.5389]
["bitfinex","SOLUSD",1718453450881,8.2412,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453451086,8.2412,144.46,144.39,22.2189]
["bitfinex","SOLUSD",1718453451087,8.2414,144.45,144.39,22.2189]
["bitfinex","SOLUSD",1718453451669,13.3642,144.45,144.39,22.2189]
["bitfinex","SOLUSD",1718453452194,8.2414,144.45,144.39,22.2189]
["bitfinex","SOLUSD",1718453452385,5.68,144.45,144.39,22.2189]
["bitfinex","SOLUSD",1718453453203,7.6841,144.46,144.39,22.2189]
["bitfinex","SOLUSD",1718453453373,2.5614,144.46,144.39,22.2189]
["bitfinex","SOLUSD",1718453453865,7.6839,144.46,144.39,22.2189]
["bitfinex","SOLUSD",1718453454973,2.5614,144.46,144.39,22.2189]
["bitfinex","SOLUSD",1718453455496,7.6835,144.47,144.39,22.2189]
["bitfinex","SOLUSD",1718453455787,2.7311,144.47,144.39,22.2189]
["bitfinex","SOLUSD",1718453455994,5.68,144.46,144.39,22.2189]
["bitfinex","SOLUSD",1718453456496,5.68,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453456675,7.21919357,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718453456881,5.68,144.5,144.41,6.1412]
["bitfinex","SOLUSD",1718453457080,8.2405,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718453457264,2.5604,144.51,144.44,5.68]
["bitfinex","SOLUSD",1718453457592,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718453458083,25.6046,144.51,144.43,5.68]
["bitfinex","SOLUSD",1718453458275,2.5606,144.5,144.43,5.68]
["bitfinex","SOLUSD",1718453458477,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718453461016,5.68,144.47,144.41,6.1412]
["bitfinex","SOLUSD",1718453461220,5.68,144.46,144.41,11.8212]
["bitfinex","SOLUSD",1718453462023,5.68,144.45,144.41,6.1412]
["bitfinex","SOLUSD",1718453463104,2.5608,144.49,144.41,11.8212]
["bitfinex","SOLUSD",1718453463418,5.68,144.47,144.41,11.8212]
["bitfinex","SOLUSD",1718453463621,7.6823,144.49,144.41,11.8212]
["bitfinex","SOLUSD",1718453463797,5.68,144.47,144.41,11.8212]
["bitfinex","SOLUSD",1718453464194,0.17,144.47,144.41,6.1412]
["bitfinex","SOLUSD",1718453464415,5.68,144.46,144.41,6.1412]
["bitfinex","SOLUSD",1718453465218,8.0233,144.47,144.41,6.1412]
["bitfinex","SOLUSD",1718453465219,10.8029,144.45,144.41,6.1412]
["bitfinex","SOLUSD",1718453465420,5.68,144.43,144.39,16.5389]
["bitfinex","SOLUSD",1718453465620,7.684,144.46,144.39,16.5389]
["bitfinex","SOLUSD",1718453465801,2.9012,144.47,144.39,22.2189]
["bitfinex","SOLUSD",1718453466197,15.3677,144.46,144.39,16.5389]
["bitfinex","SOLUSD",1718453466414,5.68,144.44,144.39,16.5389]
["bitfinex","SOLUSD",1718453466603,5.68,144.43,144.39,16.5389]
["bitfinex","SOLUSD",1718453467243,5.68,144.41,144.38,6.4165]
["bitfinex","SOLUSD",1718453467429,5.68,144.41,144.35,22.2227]
["bitfinex","SOLUSD",1718453467599,2.5618,144.43,144.35,16.5427]
["bitfinex","SOLUSD",1718453467600,5.68,144.4,144.35,16.5427]
["bitfinex","SOLUSD",1718453468298,0.33333333,144.39,144.35,16.5427]
["bitfinex","SOLUSD",1718453468998,6.01333333,144.39,144.35,16.5427]
["bitfinex","SOLUSD",1718453469418,0.33333333,144.39,144.35,16.5427]
["bitfinex","SOLUSD",1718453469917,6.01333333,144.39,144.35,16.5427]
["bitfinex","SOLUSD",1718453470729,0.33333333,144.39,144.35,16.5427]
["bitfinex","SOLUSD",1718453470935,6.01333333,144.39,144.35,16.5427]
["bitfinex","SOLUSD",1718453471333,5.68,144.38,144.34,6.4165]
["bitfinex","SOLUSD",1718453471641,5.68,144.37,144.34,6.4165]
["bitfinex","SOLUSD",1718453471813,0.33333333,144.37,144.32,16.4982]
["bitfinex","SOLUSD",1718453472015,6.01333333,144.37,144.32,16.4982]
["bitfinex","SOLUSD",1718453472829,5.68,144.36,144.32,16.4982]
["bitfinex","SOLUSD",1718453474911,0.17,144.4,144.32,16.4982]
["bitfinex","SOLUSD",1718453475217,5.68,144.36,144.32,16.4982]
["bitfinex","SOLUSD",1718453475935,0.33333333,144.35,144.32,16.4982]
["bitfinex","SOLUSD",1718453482915,0.33333333,144.35,144.2,23.9242925]
["bitfinex","SOLUSD",1718453482916,5.68,144.33,144.28,16.4982]
["bitfinex","SOLUSD",1718453483116,0.33333333,144.35,144.28,16.4982]
["bitfinex","SOLUSD",1718453483117,5.68,144.32,144.28,16.4982]
["bitfinex","SOLUSD",1718453483334,0.33333333,144.35,144.28,16.4982]
["bitfinex","SOLUSD",1718453483533,5.68,144.32,144.28,16.4982]
["bitfinex","SOLUSD",1718453484043,5.68,144.3,144.27,6.5834]
["bitfinex","SOLUSD",1718453485121,5.68,144.3,144.24,21.5291]
["bitfinex","SOLUSD",1718453485648,0.17,144.31,144.24,15.8491]
["bitfinex","SOLUSD",1718453485846,5.68,144.28,144.24,15.8491]
["bitfinex","SOLUSD",1718453486741,5.68,144.29,144.24,15.8491]
["bitfinex","SOLUSD",1718453487119,5.68,144.3,144.24,15.8491]
["bitfinex","SOLUSD",1718453487323,0.33333333,144.29,144.24,21.5291]
["bitfinex","SOLUSD",1718453487534,0.33333333,144.29,144.25,5.68]
["bitfinex","SOLUSD",1718453487842,0.33333333,144.29,144.24,21.5291]
["bitfinex","SOLUSD",1718453489732,0.33333333,144.29,144.24,15.8491]
["bitfinex","SOLUSD",1718453489934,5.68,144.28,144.24,15.8491]
["bitfinex","SOLUSD",1718453493232,5.68,144.28,144.23,6.2035]
["bitfinex","SOLUSD",1718453493440,5.68,144.27,144.23,6.2035]
["bitfinex","SOLUSD",1718453494833,0.17,144.31,144.23,11.8835]
["bitfinex","SOLUSD",1718453495148,5.68,144.3,144.24,5.68]
["bitfinex","SOLUSD",1718453495657,5.68,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718453495953,5.68,144.29,144.23,11.8835]
["bitfinex","SOLUSD",1718453501726,5.68,144.28,144.23,11.8835]
["bitfinex","SOLUSD",1718453502344,5.68,144.29,144.23,11.8835]
["bitfinex","SOLUSD",1718453502555,5.68,144.3,144.23,11.8835]
["bitfinex","SOLUSD",1718453503052,5.68,144.29,144.23,6.2035]
["bitfinex","SOLUSD",1718453503239,5.68,144.3,144.23,6.2035]
["bitfinex","SOLUSD",1718453506830,5.68,144.29,144.23,6.2035]
["bitfinex","SOLUSD",1718453507031,2.5641,144.3,144.23,6.2035]
["bitfinex","SOLUSD",1718453507032,5.68,144.28,144.23,6.2035]
["bitfinex","SOLUSD",1718453507846,5.68,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718453508356,5.68,144.28,144.23,6.2035]
["bitfinex","SOLUSD",1718453508857,5.68,144.27,144.23,6.2035]
["bitfinex","SOLUSD",1718453509050,5.68,144.28,144.23,6.2035]
["bitfinex","SOLUSD",1718453510932,5.68,144.27,144.23,6.2035]
["bitfinex","SOLUSD",1718453514260,5.68,144.27,144.2,15.8491]
["bitfinex","SOLUSD",1718453514560,5.68,144.26,144.2,21.5291]
["bitfinex","SOLUSD",1718453517461,5.68,144.25,144.2,15.8491]
["bitfinex","SOLUSD",1718453519161,0.34,144.28,144.2,22.14258696]
["bitfinex","SOLUSD",1718453519347,5.68,144.26,144.2,22.14258696]
["bitfinex","SOLUSD",1718453519546,5.68,144.26,144.2,21.5291]
["bitfinex","SOLUSD",1718453520348,5.68,144.26,144.2,15.8491]
["bitfinex","SOLUSD",1718453520548,7.22770429,144.3,144.2,15.8491]
["bitfinex","SOLUSD",1718453520745,5.68,144.28,144.22,5.68]
["bitfinex","SOLUSD",1718453522753,0.17,144.32,144.21,100.0]
["bitfinex","SOLUSD",1718453522957,5.68,144.29,144.24,11.8833]
["bitfinex","SOLUSD",1718453523162,5.68,144.3,144.24,11.8833]
["bitfinex","SOLUSD",1718453524172,5.68,144.29,144.24,11.8833]
["bitfinex","SOLUSD",1718453525476,5.68,144.29,144.24,6.2033]
["bitfinex","SOLUSD",1718453526964,5.68,144.27,144.22,5.68]
["bitfinex","SOLUSD",1718453527160,5.68,144.26,144.21,6.6453]
["bitfinex","SOLUSD",1718453528077,0.17,144.28,144.21,6.6453]
["bitfinex","SOLUSD",1718453528078,5.68,144.25,144.21,6.6453]
["bitfinex","SOLUSD",1718453530481,25.6465,144.27,144.21,6.6453]
["bitfinex","SOLUSD",1718453530482,5.68,144.24,144.21,6.6453]
["bitfinex","SOLUSD",1718453531078,5.68,144.24,144.2,15.8491]
["bitfinex","SOLUSD",1718453531275,5.68,144.23,144.2,15.8491]
["bitfinex","SOLUSD",1718453531783,5.68,144.25,144.2,15.8491]
["bitfinex","SOLUSD",1718453531957,23.23947153,144.29,144.2,15.8491]
["bitfinex","SOLUSD",1718453532156,5.68,144.27,144.22,5.68]
["bitfinex","SOLUSD",1718453532960,5.85,144.28,144.22,5.68]
["bitfinex","SOLUSD",1718453533367,5.68,144.28,144.22,12.3253]
["bitfinex","SOLUSD",1718453534979,14.91686147,144.32,144.22,12.3253]
["bitfinex","SOLUSD",1718453535179,2.9039,144.31,144.22,12.3253]
["bitfinex","SOLUSD",1718453535383,5.68,144.28,144.22,12.3253]
["bitfinex","SOLUSD",1718453535562,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718453536498,5.68,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718453536795,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718453537572,0.34,144.31,144.24,5.68]
["bitfinex","SOLUSD",1718453537773,5.68,144.3,144.24,5.68]
["bitfinex","SOLUSD",1718453538287,5.68,144.3,144.25,1.37187822]
["bitfinex","SOLUSD",1718453539192,2.9039,144.31,144.25,1.37187822]
["bitfinex","SOLUSD",1718453539394,5.68,144.3,144.25,1.37187822]
["bitfinex","SOLUSD",1718453539581,5.68,144.3,144.25,17.29527822]
["bitfinex","SOLUSD",1718453540571,9.78926147,144.32,144.25,17.29527822]
["bitfinex","SOLUSD",1718453540767,5.68,144.3,144.25,22.97527822]
["bitfinex","SOLUSD",1718453541089,5.68,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718453541886,5.68,144.32,144.27,7.06598082]
["bitfinex","SOLUSD",1718453542391,5.68,144.32,144.27,1.38598082]
["bitfinex","SOLUSD",1718453542787,2.5632,144.35,144.28,15.9234]
["bitfinex","SOLUSD",1718453542980,5.68,144.34,144.28,28.2487]
["bitfinex","SOLUSD",1718453543510,5.68,144.33,144.28,22.5687]
["bitfinex","SOLUSD",1718453544779,5.68,144.34,144.28,28.2487]
["bitfinex","SOLUSD",1718453544978,5.68,144.35,144.29,5.68]
["bitfinex","SOLUSD",1718453546615,0.17,144.36,144.29,5.68]
["bitfinex","SOLUSD",1718453546808,5.68,144.35,144.29,5.68]
["bitfinex","SOLUSD",1718453547486,7.22593724,144.38,144.33,5.68]
["bitfinex","SOLUSD",1718453547799,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718453547997,7.6859,144.42,144.35,5.68]
["bitfinex","SOLUSD",1718453548192,7.6859,144.42,144.31,0.17]
["bitfinex","SOLUSD",1718453548193,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718453550713,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718453552028,8.2423,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718453552187,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718453552605,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718453552805,25.622,144.41,144.34,5.68]
["bitfinex","SOLUSD",1718453553010,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718453553214,5.68,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718453553509,0.17,144.41,144.34,5.68]
["bitfinex","SOLUSD",1718453553688,15.3719,144.42,144.34,5.68]
["bitfinex","SOLUSD",1718453553887,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718453554913,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718453555416,5.68,144.4,144.35,21.5417]
["bitfinex","SOLUSD",1718453555789,5.68,144.41,144.35,27.9476]
["bitfinex","SOLUSD",1718453556392,2.562,144.42,144.35,27.9476]
["bitfinex","SOLUSD",1718453556627,15.711,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718453556788,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718453556992,23.3964,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453557219,29.0764,144.43,144.37,7.06516208]
["bitfinex","SOLUSD",1718453557510,31.4683,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453557697,2.5619,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718453557897,31.4683,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453558111,2.5619,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718453558806,8.2419,144.42,144.36,7.06511623]
["bitfinex","SOLUSD",1718453558993,7.8555,144.43,144.36,7.06511623]
["bitfinex","SOLUSD",1718453559313,5.68,144.42,144.36,7.06511623]
["bitfinex","SOLUSD",1718453559823,8.2419,144.42,144.36,1.38511623]
["bitfinex","SOLUSD",1718453559993,21.0517,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718453560194,2.5621,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718453560596,8.2421,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718453560817,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718453561614,8.2422,144.41,144.35,22.2676]
["bitfinex","SOLUSD",1718453561816,13.3665,144.41,144.35,27.9476]
["bitfinex","SOLUSD",1718453562132,8.2422,144.41,144.35,27.9476]
["bitfinex","SOLUSD",1718453562430,5.68,144.4,144.35,27.9476]
["bitfinex","SOLUSD",1718453563514,23.0598,144.41,144.35,22.2676]
["bitfinex","SOLUSD",1718453563709,5.68,144.39,144.35,22.2676]
["bitfinex","SOLUSD",1718453572119,5.68,144.4,144.35,22.2676]
["bitfinex","SOLUSD",1718453573213,5.68,144.42,144.35,22.2676]
["bitfinex","SOLUSD",1718453573419,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718453574832,0.17,144.44,144.37,6.6329178]
["bitfinex","SOLUSD",1718453575019,5.68,144.43,144.37,6.6329178]
["bitfinex","SOLUSD",1718453575940,0.34,144.44,144.37,6.6329178]
["bitfinex","SOLUSD",1718453576237,5.68,144.43,144.37,6.6329178]
["bitfinex","SOLUSD",1718453576738,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453576942,2.9016,144.44,144.37,5.68]
["bitfinex","SOLUSD",1718453577145,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453578143,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718453578830,2.5618,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453579030,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718453580223,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718453581233,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718453581439,5.68,144.42,144.35,22.2676]
["bitfinex","SOLUSD",1718453581440,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718453582039,2.5618,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453582237,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718453583622,5.68,144.42,144.35,22.2676]
["bitfinex","SOLUSD",1718453583822,13.3654,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718453584239,5.68,144.43,144.35,22.2676]
["bitfinex","SOLUSD",1718453584425,8.2418,144.43,144.35,22.2676]
["bitfinex","SOLUSD",1718453584628,5.68,144.43,144.35,22.2676]
["bitfinex","SOLUSD",1718453585247,8.2417,144.43,144.35,22.2676]
["bitfinex","SOLUSD",1718453585543,5.68,144.43,144.35,22.2676]
["bitfinex","SOLUSD",1718453586436,8.2417,144.43,144.35,22.2676]
["bitfinex","SOLUSD",1718453586749,5.68,144.43,144.35,22.2676]
["bitfinex","SOLUSD",1718453586944,21.0508,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453587363,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718453587746,7.6854,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718453587933,7.6854,144.43,144.35,22.2676]
["bitfinex","SOLUSD",1718453587934,13.366,144.42,144.35,22.2676]
["bitfinex","SOLUSD",1718453588137,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718453588348,6.01333333,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718453590027,0.33333333,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718453591032,0.33333333,144.41,144.37,0.76779814]
["bitfinex","SOLUSD",1718453591247,0.33333333,144.41,144.38,5.68]
["bitfinex","SOLUSD",1718453602156,0.33333333,144.41,144.35,22.2676]
["bitfinex","SOLUSD",1718453603669,0.33333333,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718453605863,0.33333333,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718453608863,0.33333333,144.41,144.4,5.68]
["bitfinex","SOLUSD",1718453615176,0.33333333,144.41,144.4,5.85]
["bitfinex","SOLUSD",1718453615360,0.33333333,144.41,144.4,6.19]
["bitfinex","SOLUSD",1718453615560,0.33333333,144.41,144.4,6.36]
["bitfinex","SOLUSD",1718453620760,1e-08,144.41,144.4,166.27197242]
["bitfinex","SOLUSD",1718453620960,16.2611,144.5,144.41,0.17]
["bitfinex","SOLUSD",1718453621171,16.2611,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718453621172,24.5016,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718453621371,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718453621793,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718453622290,5.68,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718453622470,13.3629,144.48,144.41,0.17]
["bitfinex","SOLUSD",1718453622685,5.68,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718453623269,5.68,144.48,144.41,0.17]
["bitfinex","SOLUSD",1718453623468,5.68,144.48,144.41,0.34]
["bitfinex","SOLUSD",1718453623778,5.68,144.48,144.36,137.2798]
["bitfinex","SOLUSD",1718453623779,5.68,144.46,144.36,137.2798]
["bitfinex","SOLUSD",1718453623989,5.68,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453625907,21.7643,144.47,144.37,8.12038407]
["bitfinex","SOLUSD",1718453626088,5.68,144.43,144.35,8.48185464]
["bitfinex","SOLUSD",1718453626397,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453626572,0.17,144.46,144.37,5.68]
["bitfinex","SOLUSD",1718453626774,21.9343,144.47,144.38,5.68]
["bitfinex","SOLUSD",1718453626993,5.68,144.44,144.39,5.68]
["bitfinex","SOLUSD",1718453627187,21.9343,144.47,144.36,100.0]
["bitfinex","SOLUSD",1718453627383,21.9343,144.47,144.38,5.68]
["bitfinex","SOLUSD",1718453627689,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718453628000,5.68,144.44,144.37,0.34]
["bitfinex","SOLUSD",1718453628189,29.6176,144.47,144.36,0.51]
["bitfinex","SOLUSD",1718453628190,24.4954,144.47,144.36,0.51]
["bitfinex","SOLUSD",1718453628391,21.9343,144.47,144.36,0.51]
["bitfinex","SOLUSD",1718453628699,5.68,144.44,144.36,0.51]
["bitfinex","SOLUSD",1718453629969,21.9343,144.47,144.36,100.51]
["bitfinex","SOLUSD",1718453630210,21.9343,144.47,144.39,5.68]
["bitfinex","SOLUSD",1718453630397,5.68,144.45,144.39,5.68]
["bitfinex","SOLUSD",1718453630999,5.68,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718453631200,5.68,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453631379,21.7643,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718453631580,27.4443,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718453632288,5.68,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453632596,5.68,144.46,144.37,43.3596]
["bitfinex","SOLUSD",1718453632597,5.68,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718453632803,5.68,144.45,144.38,0.17]
["bitfinex","SOLUSD",1718453632978,5.68,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718453634188,5.68,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453635505,5.68,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718453635688,5.68,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718453636085,5.68,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718453636530,5.68,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718453636701,21.7643,144.47,144.4,5.68]
["bitfinex","SOLUSD",1718453637007,5.68,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718453637201,5.68,144.45,144.37,16.4698]
["bitfinex","SOLUSD",1718453637393,5.68,144.45,144.4,5.68]
["bitfinex","SOLUSD",1718453637597,5.68,144.45,144.39,5.68]
["bitfinex","SOLUSD",1718453637895,21.7643,144.47,144.39,5.68]
["bitfinex","SOLUSD",1718453638095,24.3254,144.47,144.39,5.68]
["bitfinex","SOLUSD",1718453638322,0.17,144.46,144.35,15.84544047]
["bitfinex","SOLUSD",1718453638529,0.68,144.46,144.37,5.68]
["bitfinex","SOLUSD",1718453638702,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453639500,5.68,144.43,144.35,8.48185464]
["bitfinex","SOLUSD",1718453639694,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718453641129,5.68,144.43,144.36,0.34]
["bitfinex","SOLUSD",1718453642117,15.456,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718453642426,15.456,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453644229,21.136,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453655517,15.456,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453665348,27.4923,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453667458,21.8123,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453667631,15.456,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453670049,6.3563,144.45,144.4,0.14548]
["bitfinex","SOLUSD",1718453670252,6.3563,144.45,144.4,5.82548]
["bitfinex","SOLUSD",1718453671056,6.3563,144.45,144.41,5.68]
["bitfinex","SOLUSD",1718453672450,16.2575,144.46,144.42,5.68]
["bitfinex","SOLUSD",1718453673360,16.2575,144.46,144.43,5.68]
["bitfinex","SOLUSD",1718453673844,16.2575,144.46,144.4,0.31548]
["bitfinex","SOLUSD",1718453674050,21.9375,144.46,144.4,5.99548]
["bitfinex","SOLUSD",1718453675044,21.9375,144.46,144.4,0.14548]
["bitfinex","SOLUSD",1718453675045,5.68,144.44,144.4,0.14548]
["bitfinex","SOLUSD",1718453675366,16.2575,144.46,144.4,0.14548]
["bitfinex","SOLUSD",1718453675367,5.68,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453676354,22.6138,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453676573,5.68,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453677352,5.68,144.41,144.4,0.14548]
["bitfinex","SOLUSD",1718453678760,5.68,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453685275,16.2575,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453691972,5.68,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453695954,16.2575,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453696158,5.68,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453697326,5.68,144.41,144.4,0.14548]
["bitfinex","SOLUSD",1718453702197,16.2575,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453702400,5.68,144.42,144.4,0.14548]
["bitfinex","SOLUSD",1718453702706,16.2575,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453702898,113.3078593,144.47,144.4,0.14548]
["bitfinex","SOLUSD",1718453702899,5.68,144.44,144.4,0.14548]
["bitfinex","SOLUSD",1718453703721,5.68,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453704718,21.6558,144.47,144.4,0.14548]
["bitfinex","SOLUSD",1718453705005,21.2361,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718453705305,5.68,144.47,144.42,5.68]
["bitfinex","SOLUSD",1718453705489,5.68,144.47,144.43,0.34999649]
["bitfinex","SOLUSD",1718453705694,5.68,144.48,144.43,0.34999649]
["bitfinex","SOLUSD",1718453707119,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718453707302,5.68,144.47,144.42,5.68]
["bitfinex","SOLUSD",1718453707918,25.5658,144.51,144.42,5.68]
["bitfinex","SOLUSD",1718453708130,5.68,144.47,144.42,5.68]
["bitfinex","SOLUSD",1718453708420,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718453709014,5.68,144.48,144.41,16.0816]
["bitfinex","SOLUSD",1718453709216,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718453713732,5.68,144.48,144.43,1.38445679]
["bitfinex","SOLUSD",1718453714408,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718453714938,5.68,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718453717825,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718453718323,0.33333335,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718453720821,6.01333335,144.48,144.42,0.34]
["bitfinex","SOLUSD",1718453721114,6.01333335,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718453721319,0.33333335,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718453721525,6.01333335,144.48,144.42,0.34]
["bitfinex","SOLUSD",1718453721717,6.01333335,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718453721908,6.01333335,144.48,144.42,0.34]
["bitfinex","SOLUSD",1718453722127,6.01333335,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718453723327,5.68,144.45,144.41,16.0816]
["bitfinex","SOLUSD",1718453723529,5.68,144.44,144.4,6.38668]
["bitfinex","SOLUSD",1718453723709,2.5611,144.47,144.4,6.38668]
["bitfinex","SOLUSD",1718453723910,5.68,144.45,144.4,6.38668]
["bitfinex","SOLUSD",1718453724126,5.68,144.45,144.4,12.06668]
["bitfinex","SOLUSD",1718453725038,5.68,144.46,144.4,12.06668]
["bitfinex","SOLUSD",1718453726229,5.68,144.45,144.4,5.82548]
["bitfinex","SOLUSD",1718453726437,5.68,144.44,144.4,0.14548]
["bitfinex","SOLUSD",1718453734749,5.68,144.45,144.4,0.14548]
["bitfinex","SOLUSD",1718453735425,5.68,144.44,144.4,0.14548]
["bitfinex","SOLUSD",1718453735632,5.68,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453735831,5.68,144.44,144.4,0.14548]
["bitfinex","SOLUSD",1718453736250,102.561,144.47,144.4,0.14548]
["bitfinex","SOLUSD",1718453736552,5.68,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453741044,100.0,144.47,144.4,0.14548]
["bitfinex","SOLUSD",1718453741966,5.68,144.45,144.4,0.14548]
["bitfinex","SOLUSD",1718453742136,15.3837,144.46,144.4,0.14548]
["bitfinex","SOLUSD",1718453742578,0.17,144.48,144.4,0.14548]
["bitfinex","SOLUSD",1718453743047,5.68,144.45,144.4,0.14548]
["bitfinex","SOLUSD",1718453746642,0.17,144.48,144.4,0.14548]
["bitfinex","SOLUSD",1718453747137,5.68,144.45,144.4,0.14548]
["bitfinex","SOLUSD",1718453751878,52.10588446,144.49,144.4,6.23828]
["bitfinex","SOLUSD",1718453751879,12.34568446,144.49,144.4,6.23828]
["bitfinex","SOLUSD",1718453752058,5.68,144.46,144.4,11.91828]
["bitfinex","SOLUSD",1718453752383,5.68,144.45,144.4,6.23828]
["bitfinex","SOLUSD",1718453754260,25.2809,144.48,144.4,6.23828]
["bitfinex","SOLUSD",1718453754667,123.7046,144.47,144.4,0.14548]
["bitfinex","SOLUSD",1718453755077,131.3878,144.47,144.4,0.14548]
["bitfinex","SOLUSD",1718453755256,123.7046,144.47,144.4,0.14548]
["bitfinex","SOLUSD",1718453755658,118.5823,144.47,144.4,0.14548]
["bitfinex","SOLUSD",1718453755979,116.0212,144.47,144.4,5.82548]
["bitfinex","SOLUSD",1718453756292,0.17,144.46,144.4,0.14548]
["bitfinex","SOLUSD",1718453756494,5.68,144.44,144.4,0.14548]
["bitfinex","SOLUSD",1718453758308,5.68,144.45,144.4,0.14548]
["bitfinex","SOLUSD",1718453761113,5.68,144.46,144.4,5.82548]
["bitfinex","SOLUSD",1718453761280,5.68,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718453763009,23.0229,144.5,144.41,5.68]
["bitfinex","SOLUSD",1718453763194,0.34,144.49,144.41,5.68]
["bitfinex","SOLUSD",1718453763379,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718453763689,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718453764115,5.68,144.48,144.4,6.64648]
["bitfinex","SOLUSD",1718453764278,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718453766581,5.68,144.48,144.4,6.64648]
["bitfinex","SOLUSD",1718453766582,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718453767580,7.22662572,144.52,144.44,5.68]
["bitfinex","SOLUSD",1718453767777,5.68,144.51,144.45,5.68]
["bitfinex","SOLUSD",1718453767999,5.68,144.51,144.43,6.5862]
["bitfinex","SOLUSD",1718453768217,25.5974,144.55,144.44,0.34]
["bitfinex","SOLUSD",1718453768516,5.68,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718453768698,5.68,144.53,144.48,6.79684918]
["bitfinex","SOLUSD",1718453769209,16.0808,144.57,144.49,5.68]
["bitfinex","SOLUSD",1718453769504,5.68,144.55,144.48,6.5862]
["bitfinex","SOLUSD",1718453769681,5.68,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718453770001,2.5594,144.57,144.49,5.68]
["bitfinex","SOLUSD",1718453770206,5.68,144.55,144.49,5.68]
["bitfinex","SOLUSD",1718453770983,2.5595,144.56,144.48,6.5862]
["bitfinex","SOLUSD",1718453770984,5.68,144.54,144.48,12.2662]
["bitfinex","SOLUSD",1718453771611,7.21811711,144.58,144.51,5.68]
["bitfinex","SOLUSD",1718453771909,5.68,144.57,144.51,5.68]
["bitfinex","SOLUSD",1718453772318,7.6769,144.59,144.51,5.68]
["bitfinex","SOLUSD",1718453772619,5.68,144.57,144.51,5.68]
["bitfinex","SOLUSD",1718453773088,2.559,144.59,144.51,5.68]
["bitfinex","SOLUSD",1718453773291,5.68,144.57,144.51,5.68]
["bitfinex","SOLUSD",1718453773804,5.68,144.57,144.5,0.17]
["bitfinex","SOLUSD",1718453774009,16.0808,144.6,144.52,5.68]
["bitfinex","SOLUSD",1718453774315,0.8596576,144.61,144.53,15.8255]
["bitfinex","SOLUSD",1718453774615,5.68,144.6,144.54,5.68]
["bitfinex","SOLUSD",1718453774911,5.68,144.59,144.54,5.68]
["bitfinex","SOLUSD",1718453775316,0.8596576,144.61,144.53,21.5055]
["bitfinex","SOLUSD",1718453775487,8.5354576,144.61,144.53,15.8255]
["bitfinex","SOLUSD",1718453775685,16.2112576,144.61,144.53,21.5055]
["bitfinex","SOLUSD",1718453776085,8.5354576,144.61,144.53,21.5055]
["bitfinex","SOLUSD",1718453776710,3.4182576,144.61,144.53,21.5055]
["bitfinex","SOLUSD",1718453777392,0.8596576,144.61,144.53,21.5055]
["bitfinex","SOLUSD",1718453777813,0.8596576,144.61,144.53,15.8255]
["bitfinex","SOLUSD",1718453778416,3.4182576,144.61,144.53,15.8255]
["bitfinex","SOLUSD",1718453778617,0.8596576,144.61,144.53,15.8255]
["bitfinex","SOLUSD",1718453779624,3.4182576,144.61,144.53,15.8255]
["bitfinex","SOLUSD",1718453780606,18.7703576,144.61,144.53,15.8255]
["bitfinex","SOLUSD",1718453780923,0.8596576,144.61,144.54,6.2127]
["bitfinex","SOLUSD",1718453781223,5.68,144.59,144.54,6.2127]
["bitfinex","SOLUSD",1718453781414,5.68,144.59,144.54,11.8927]
["bitfinex","SOLUSD",1718453781614,0.8596576,144.61,144.55,0.34]
["bitfinex","SOLUSD",1718453781806,5.68,144.6,144.55,0.34]
["bitfinex","SOLUSD",1718453782123,5.68,144.6,144.54,11.8927]
["bitfinex","SOLUSD",1718453782634,5.68,144.59,144.54,6.2127]
["bitfinex","SOLUSD",1718453782823,5.68,144.59,144.54,11.8927]
["bitfinex","SOLUSD",1718453783005,5.68,144.59,144.54,6.2127]
["bitfinex","SOLUSD",1718453783398,0.8596576,144.61,144.54,11.8927]
["bitfinex","SOLUSD",1718453783625,5.68,144.6,144.55,5.85]
["bitfinex","SOLUSD",1718453784003,0.8596576,144.61,144.55,5.85]
["bitfinex","SOLUSD",1718453784316,0.8596576,144.61,144.56,16.1252]
["bitfinex","SOLUSD",1718453784516,0.8596576,144.61,144.56,21.8052]
["bitfinex","SOLUSD",1718453784816,6.5396576,144.61,144.56,21.8052]
["bitfinex","SOLUSD",1718453785017,0.8596576,144.61,144.56,21.8052]
["bitfinex","SOLUSD",1718453786430,5.68,144.6,144.56,16.1252]
["bitfinex","SOLUSD",1718453787939,5.68,144.59,144.56,16.1252]
["bitfinex","SOLUSD",1718453788153,5.68,144.58,144.54,6.2127]
["bitfinex","SOLUSD",1718453788323,5.68,144.57,144.54,6.2127]
["bitfinex","SOLUSD",1718453788839,5.68,144.58,144.54,6.2127]
["bitfinex","SOLUSD",1718453790235,5.68,144.57,144.54,6.2127]
["bitfinex","SOLUSD",1718453791351,5.68,144.55,144.53,16.1252]
["bitfinex","SOLUSD",1718453792742,5.68,144.54,144.5,22.625]
["bitfinex","SOLUSD",1718453793846,5.68,144.53,144.5,22.625]
["bitfinex","SOLUSD",1718453794630,5.68,144.54,144.5,22.625]
["bitfinex","SOLUSD",1718453797327,5.68,144.53,144.5,22.625]
["bitfinex","SOLUSD",1718453797532,5.68,144.54,144.5,22.625]
["bitfinex","SOLUSD",1718453799846,5.68,144.51,144.47,16.4832]
["bitfinex","SOLUSD",1718453800144,22.72,144.55,144.46,106.0702]
["bitfinex","SOLUSD",1718453800336,5.68,144.52,144.46,6.0702]
["bitfinex","SOLUSD",1718453800535,5.68,144.52,144.46,11.7502]
["bitfinex","SOLUSD",1718453800737,8.2396,144.55,144.46,6.0702]
["bitfinex","SOLUSD",1718453801051,5.68,144.51,144.46,6.0702]
["bitfinex","SOLUSD",1718453801654,5.68,144.5,144.46,6.0702]
["bitfinex","SOLUSD",1718453802531,5.68,144.48,144.45,16.4832]
["bitfinex","SOLUSD",1718453803457,5.68,144.47,144.42,22.5534]
["bitfinex","SOLUSD",1718453803638,5.68,144.47,144.42,28.2334]
["bitfinex","SOLUSD",1718453803838,5.68,144.48,144.42,28.2334]
["bitfinex","SOLUSD",1718453804228,5.68,144.48,144.42,22.5534]
["bitfinex","SOLUSD",1718453804856,5.68,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718453805233,0.17,144.52,144.43,5.68]
["bitfinex","SOLUSD",1718453805435,100.0,144.53,144.44,5.68]
["bitfinex","SOLUSD",1718453805436,5.68,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718453806232,5.68,144.5,144.43,0.51]
["bitfinex","SOLUSD",1718453806660,5.68,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718453806958,5.68,144.49,144.44,5.68]
["bitfinex","SOLUSD",1718453807957,5.68,144.49,144.43,6.19]
["bitfinex","SOLUSD",1718453808260,5.68,144.48,144.43,0.34]
["bitfinex","SOLUSD",1718453810464,5.68,144.47,144.42,22.5534]
["bitfinex","SOLUSD",1718453810632,100.0,144.51,144.42,22.5534]
["bitfinex","SOLUSD",1718453810633,5.68,144.46,144.42,22.5534]
["bitfinex","SOLUSD",1718453811249,5.68,144.45,144.42,22.5534]
["bitfinex","SOLUSD",1718453812069,5.68,144.46,144.42,22.5534]
["bitfinex","SOLUSD",1718453814053,100.0,144.51,144.42,22.5534]
["bitfinex","SOLUSD",1718453814261,5.68,144.47,144.42,22.5534]
["bitfinex","SOLUSD",1718453814758,5.68,144.46,144.42,22.5534]
["bitfinex","SOLUSD",1718453815341,5.68,144.45,144.42,22.5534]
["bitfinex","SOLUSD",1718453816085,5.68,144.46,144.42,22.5534]
["bitfinex","SOLUSD",1718453822178,5.68,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453822885,22.89,144.48,144.4,0.14548]
["bitfinex","SOLUSD",1718453823062,5.68,144.43,144.4,0.14548]
["bitfinex","SOLUSD",1718453826001,0.17,144.47,144.4,0.14548]
["bitfinex","SOLUSD",1718453826002,5.68,144.41,144.4,0.14548]
["bitfinex","SOLUSD",1718453831832,14.0921,144.41,144.4,0.14548]
["bitfinex","SOLUSD",1718453832133,14.2621,144.41,144.4,0.14548]
["bitfinex","SOLUSD",1718453832504,12.03333333,144.41,144.4,0.14548]
["bitfinex","SOLUSD",1718453834028,171.07913333,144.41,144.4,0.14548]
["bitfinex","SOLUSD",1718453834194,2.7327,144.38,144.31,15.3903]
["bitfinex","SOLUSD",1718453834400,5.68,144.33,144.31,15.3903]
["bitfinex","SOLUSD",1718453837447,0.17,144.4,144.31,21.0703]
["bitfinex","SOLUSD",1718453837737,5.68,144.35,144.31,15.3903]
["bitfinex","SOLUSD",1718453837940,5.68,144.34,144.31,15.3903]
["bitfinex","SOLUSD",1718453838102,5.68,144.35,144.31,15.3903]
["bitfinex","SOLUSD",1718453838303,100.0,144.38,144.31,15.3903]
["bitfinex","SOLUSD",1718453838604,5.68,144.35,144.31,15.3903]
["bitfinex","SOLUSD",1718453841635,5.68,144.34,144.31,15.3903]
["bitfinex","SOLUSD",1718453842215,0.17,144.37,144.31,15.3903]
["bitfinex","SOLUSD",1718453842534,5.68,144.33,144.28,6.2113]
["bitfinex","SOLUSD",1718453844133,5.68,144.32,144.28,6.2113]
["bitfinex","SOLUSD",1718453845424,5.68,144.33,144.28,6.2113]
["bitfinex","SOLUSD",1718453846148,5.68,144.33,144.28,11.8913]
["bitfinex","SOLUSD",1718453846439,5.68,144.34,144.29,5.68]
["bitfinex","SOLUSD",1718453846822,5.68,144.34,144.28,6.2113]
["bitfinex","SOLUSD",1718453846823,5.68,144.34,144.28,11.8913]
["bitfinex","SOLUSD",1718453849553,5.68,144.33,144.28,6.2113]
["bitfinex","SOLUSD",1718453850257,5.68,144.32,144.28,6.2113]
["bitfinex","SOLUSD",1718453853740,5.68,144.32,144.28,6.2113]
["bitfinex","SOLUSD",1718453856262,100.0,144.38,144.28,11.8913]
["bitfinex","SOLUSD",1718453856426,5.68,144.34,144.28,11.8913]
["bitfinex","SOLUSD",1718453856832,7.688,144.38,144.28,11.8913]
["bitfinex","SOLUSD",1718453857129,2.5625,144.39,144.29,5.85]
["bitfinex","SOLUSD",1718453857328,5.68,144.35,144.3,1.38350838]
["bitfinex","SOLUSD",1718453857654,5.68,144.35,144.29,0.17]
["bitfinex","SOLUSD",1718453857832,5.68,144.35,144.29,6.02]
["bitfinex","SOLUSD",1718453858033,5.68,144.34,144.28,6.2113]
["bitfinex","SOLUSD",1718453858236,5.68,144.34,144.28,11.8913]
["bitfinex","SOLUSD",1718453858451,5.68,144.34,144.29,0.34]
["bitfinex","SOLUSD",1718453858653,0.17,144.38,144.29,0.34]
["bitfinex","SOLUSD",1718453858957,5.68,144.34,144.29,0.34]
["bitfinex","SOLUSD",1718453871871,107.21557063,144.4,144.29,100.34]
["bitfinex","SOLUSD",1718453872171,107.21557063,144.4,144.31,15.4648]
["bitfinex","SOLUSD",1718453872172,7.21557063,144.4,144.31,15.4648]
["bitfinex","SOLUSD",1718453872379,5.68,144.37,144.31,21.1448]
["bitfinex","SOLUSD",1718453873278,2.7323,144.4,144.31,21.1448]
["bitfinex","SOLUSD",1718453873571,5.68,144.37,144.31,21.1448]
["bitfinex","SOLUSD",1718453874361,5.68,144.36,144.31,21.1448]
["bitfinex","SOLUSD",1718453874570,0.17,144.4,144.31,21.1448]
["bitfinex","SOLUSD",1718453874749,5.68,144.36,144.31,21.1448]
["bitfinex","SOLUSD",1718453875158,5.68,144.37,144.31,21.1448]
["bitfinex","SOLUSD",1718453875376,5.68,144.36,144.31,21.1448]
["bitfinex","SOLUSD",1718453877089,7.8569,144.4,144.31,21.1448]
["bitfinex","SOLUSD",1718453877385,5.68,144.36,144.31,21.1448]
["bitfinex","SOLUSD",1718453877566,5.68,144.36,144.31,15.4648]
["bitfinex","SOLUSD",1718453878495,5.68,144.34,144.31,15.4648]
["bitfinex","SOLUSD",1718453879376,5.68,144.35,144.31,15.4648]
["bitfinex","SOLUSD",1718453881203,105.1251,144.39,144.31,15.4648]
["bitfinex","SOLUSD",1718453881204,5.68,144.34,144.31,15.4648]
["bitfinex","SOLUSD",1718453882184,5.68,144.33,144.28,6.2113]
["bitfinex","SOLUSD",1718453882401,5.68,144.32,144.29,0.17]
["bitfinex","SOLUSD",1718453882607,5.68,144.32,144.29,0.34]
["bitfinex","SOLUSD",1718453883097,5.68,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718453884512,5.68,144.32,144.28,6.2113]
["bitfinex","SOLUSD",1718453888415,5.68,144.31,144.28,6.2113]
["bitfinex","SOLUSD",1718453889000,107.19503106,144.37,144.28,6.2113]
["bitfinex","SOLUSD",1718453889207,5.68,144.33,144.28,6.2113]
["bitfinex","SOLUSD",1718453893127,5.68,144.32,144.28,6.2113]
["bitfinex","SOLUSD",1718453895624,5.68,144.33,144.28,6.2113]
["bitfinex","SOLUSD",1718453895920,25.9677,144.38,144.29,0.17]
["bitfinex","SOLUSD",1718453896097,109.76016117,144.39,144.29,6.02]
["bitfinex","SOLUSD",1718453896297,5.68,144.35,144.29,6.02]
["bitfinex","SOLUSD",1718453896733,107.19766117,144.39,144.29,6.02]
["bitfinex","SOLUSD",1718453896905,5.68,144.35,144.29,6.02]
["bitfinex","SOLUSD",1718453897302,7.19766117,144.39,144.31,5.68]
["bitfinex","SOLUSD",1718453897524,2.9024,144.4,144.32,15.9847]
["bitfinex","SOLUSD",1718453897525,5.68,144.37,144.32,15.9847]
["bitfinex","SOLUSD",1718453898118,8.027,144.4,144.32,15.9847]
["bitfinex","SOLUSD",1718453898423,5.68,144.37,144.32,15.9847]
["bitfinex","SOLUSD",1718453898834,5.68,144.36,144.32,15.9847]
["bitfinex","SOLUSD",1718453899932,48.6937009,144.41,144.32,15.9847]
["bitfinex","SOLUSD",1718453900231,116.29760768,144.57,144.33,6.1003]
["bitfinex","SOLUSD",1718453900232,25.6185,144.43,144.33,6.1003]
["bitfinex","SOLUSD",1718453900419,5.68,144.39,144.33,11.7803]
["bitfinex","SOLUSD",1718453900621,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718453901025,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718453902615,7.6853,144.43,144.34,5.68]
["bitfinex","SOLUSD",1718453902938,5.68,144.41,144.35,5.85]
["bitfinex","SOLUSD",1718453903722,25.7862,144.44,144.35,5.85]
["bitfinex","SOLUSD",1718453904033,5.68,144.41,144.35,5.85]
["bitfinex","SOLUSD",1718453904527,5.68,144.4,144.35,5.85]
["bitfinex","SOLUSD",1718453904928,5.68,144.39,144.33,6.4403]
["bitfinex","SOLUSD",1718453905127,5.68,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718453905536,22.72,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718453906448,117.9332,144.43,144.34,0.34]
["bitfinex","SOLUSD",1718453906449,5.68,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718453907417,5.68,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718453911351,5.68,144.41,144.33,6.1003]
["bitfinex","SOLUSD",1718453911647,5.68,144.37,144.33,6.1003]
["bitfinex","SOLUSD",1718453912451,110.8045,144.41,144.33,6.1003]
["bitfinex","SOLUSD",1718453912631,5.68,144.36,144.32,15.9847]
["bitfinex","SOLUSD",1718453912947,5.68,144.35,144.32,15.9847]
["bitfinex","SOLUSD",1718453914230,5.68,144.34,144.32,15.9847]
["bitfinex","SOLUSD",1718453915028,5.68,144.35,144.32,15.9847]
["bitfinex","SOLUSD",1718453919063,0.17,144.39,144.32,15.9847]
["bitfinex","SOLUSD",1718453919265,5.68,144.36,144.32,15.9847]
["bitfinex","SOLUSD",1718453926273,5.68,144.35,144.32,15.9847]
["bitfinex","SOLUSD",1718453928473,100.17,144.39,144.32,15.9847]
["bitfinex","SOLUSD",1718453928763,5.68,144.35,144.32,15.9847]
["bitfinex","SOLUSD",1718453929157,100.17,144.39,144.32,15.9847]
["bitfinex","SOLUSD",1718453929364,5.68,144.36,144.32,15.9847]
["bitfinex","SOLUSD",1718453933771,0.17,144.39,144.32,15.9847]
["bitfinex","SOLUSD",1718453933949,5.68,144.36,144.32,15.9847]
["bitfinex","SOLUSD",1718453935152,5.68,144.37,144.32,15.9847]
["bitfinex","SOLUSD",1718453935352,5.68,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718453936057,5.68,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718453936252,5.68,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718453936756,5.68,144.39,144.34,6.02]
["bitfinex","SOLUSD",1718453936958,5.68,144.39,144.35,1.38518671]
["bitfinex","SOLUSD",1718453937168,5.68,144.39,144.34,6.02]
["bitfinex","SOLUSD",1718453939382,5.68,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718453940858,5.68,144.38,144.32,16.3247]
["bitfinex","SOLUSD",1718453941065,5.68,144.38,144.33,0.34]
["bitfinex","SOLUSD",1718453941368,5.68,144.37,144.33,0.34]
["bitfinex","SOLUSD",1718453941550,105.68,144.41,144.33,0.34]
["bitfinex","SOLUSD",1718453941881,122.72,144.41,144.33,0.34]
["bitfinex","SOLUSD",1718453942280,100.0,144.41,144.33,6.02]
["bitfinex","SOLUSD",1718453942482,5.68,144.38,144.33,6.02]
["bitfinex","SOLUSD",1718453942972,0.17,144.42,144.33,6.02]
["bitfinex","SOLUSD",1718453943175,5.68,144.39,144.33,6.02]
["bitfinex","SOLUSD",1718453943476,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718453943660,0.17,144.43,144.34,5.68]
["bitfinex","SOLUSD",1718453943976,5.68,144.39,144.34,5.68]
["bitfinex","SOLUSD",1718453944274,5.68,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718453945557,5.68,144.4,144.35,11.9729]
["bitfinex","SOLUSD",1718453950568,5.68,144.4,144.35,6.2929]
["bitfinex","SOLUSD",1718453953889,5.68,144.39,144.35,6.2929]
["bitfinex","SOLUSD",1718453955487,5.68,144.37,144.32,16.1547]
["bitfinex","SOLUSD",1718453955687,0.32077088,144.38,144.32,15.9847]
["bitfinex","SOLUSD",1718453955996,5.68,144.34,144.32,15.9847]
["bitfinex","SOLUSD",1718453957187,0.17,144.39,144.32,15.9847]
["bitfinex","SOLUSD",1718453957395,5.68,144.35,144.32,15.9847]
["bitfinex","SOLUSD",1718453957685,5.68,144.35,144.32,17.13092485]
["bitfinex","SOLUSD",1718453958490,5.68,144.35,144.32,15.9847]
["bitfinex","SOLUSD",1718453963871,7.6891,144.36,144.28,15.3677]
["bitfinex","SOLUSD",1718453964210,5.68,144.32,144.28,15.3677]
["bitfinex","SOLUSD",1718453967103,5.68,144.31,144.28,15.3677]
["bitfinex","SOLUSD",1718453972385,102.7331,144.36,144.28,15.3677]
["bitfinex","SOLUSD",1718453972587,22.72,144.34,144.28,15.3677]
["bitfinex","SOLUSD",1718453975387,22.72,144.34,144.27,6.5604]
["bitfinex","SOLUSD",1718453975591,5.68,144.28,144.24,15.3677]
["bitfinex","SOLUSD",1718453975801,0.34,144.33,144.24,15.3677]
["bitfinex","SOLUSD",1718453975802,5.68,144.29,144.24,15.3677]
["bitfinex","SOLUSD",1718453976999,5.68,144.28,144.24,15.3677]
["bitfinex","SOLUSD",1718453980709,5.68,144.29,144.24,15.3677]
["bitfinex","SOLUSD",1718453981187,5.68,144.29,144.24,21.0477]
["bitfinex","SOLUSD",1718453981386,5.68,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718453981591,5.68,144.3,144.25,0.34]
["bitfinex","SOLUSD",1718453981791,5.68,144.3,144.25,6.5237404]
["bitfinex","SOLUSD",1718453982193,5.68,144.3,144.25,6.02]
["bitfinex","SOLUSD",1718453982619,5.68,144.3,144.25,0.34]
["bitfinex","SOLUSD",1718453986801,5.68,144.29,144.24,15.3677]
["bitfinex","SOLUSD",1718453987006,5.68,144.28,144.24,15.3677]
["bitfinex","SOLUSD",1718454003637,23.0627366,144.34,144.24,15.3677]
["bitfinex","SOLUSD",1718454003851,0.34,144.35,144.25,0.34]
["bitfinex","SOLUSD",1718454004016,5.68,144.31,144.26,5.68]
["bitfinex","SOLUSD",1718454006546,5.68,144.31,144.25,0.34]
["bitfinex","SOLUSD",1718454006547,5.68,144.31,144.27,1.14855219]
["bitfinex","SOLUSD",1718454007428,5.68,144.31,144.26,1.14855219]
["bitfinex","SOLUSD",1718454008332,5.68,144.3,144.26,1.14855219]
["bitfinex","SOLUSD",1718454008729,5.68,144.3,144.25,0.34]
["bitfinex","SOLUSD",1718454009418,5.68,144.3,144.25,6.02]
["bitfinex","SOLUSD",1718454010350,5.68,144.3,144.25,0.34]
["bitfinex","SOLUSD",1718454010551,5.68,144.3,144.25,6.02]
["bitfinex","SOLUSD",1718454010926,5.68,144.3,144.25,0.34]
["bitfinex","SOLUSD",1718454012157,5.68,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718454012355,5.68,144.29,144.24,15.3677]
["bitfinex","SOLUSD",1718454012566,5.68,144.28,144.24,15.3677]
["bitfinex","SOLUSD",1718454016256,30.08963612,144.34,144.24,21.0477]
["bitfinex","SOLUSD",1718454016460,5.68,144.31,144.25,6.02]
["bitfinex","SOLUSD",1718454017472,116.2118,144.37,144.27,5.68]
["bitfinex","SOLUSD",1718454017473,21.3377,144.37,144.27,5.68]
["bitfinex","SOLUSD",1718454017687,123.0631,144.39,144.29,16.0714]
["bitfinex","SOLUSD",1718454017846,5.68,144.35,144.29,21.7514]
["bitfinex","SOLUSD",1718454018674,5.68,144.34,144.29,21.7514]
["bitfinex","SOLUSD",1718454019267,5.68,144.34,144.29,16.0714]
["bitfinex","SOLUSD",1718454020085,0.17,144.38,144.29,21.7514]
["bitfinex","SOLUSD",1718454020294,5.68,144.34,144.29,21.7514]
["bitfinex","SOLUSD",1718454023379,5.68,144.35,144.29,21.7514]
["bitfinex","SOLUSD",1718454023571,2.5626,144.39,144.29,21.7514]
["bitfinex","SOLUSD",1718454023775,7.18819762,144.41,144.31,0.17]
["bitfinex","SOLUSD",1718454023966,5.68,144.39,144.33,12.1706]
["bitfinex","SOLUSD",1718454024275,5.68,144.39,144.34,15.9422]
["bitfinex","SOLUSD",1718454027983,5.68,144.38,144.34,15.9422]
["bitfinex","SOLUSD",1718454028572,0.17,144.4,144.34,15.9422]
["bitfinex","SOLUSD",1718454028770,5.68,144.36,144.34,15.9422]
["bitfinex","SOLUSD",1718454030290,5.68,144.35,144.3,29.97817826]
["bitfinex","SOLUSD",1718454030580,5.68,144.35,144.31,0.17]
["bitfinex","SOLUSD",1718454032265,5.68,144.36,144.31,0.17]
["bitfinex","SOLUSD",1718454035359,5.68,144.35,144.31,0.17]
["bitfinex","SOLUSD",1718454037867,0.17,144.4,144.31,0.17]
["bitfinex","SOLUSD",1718454038068,5.68,144.35,144.31,0.17]
["bitfinex","SOLUSD",1718454038397,5.68,144.36,144.31,0.17]
["bitfinex","SOLUSD",1718454040864,5.68,144.35,144.31,0.17]
["bitfinex","SOLUSD",1718454043808,5.68,144.34,144.3,16.1122]
["bitfinex","SOLUSD",1718454049627,100.0,144.38,144.3,16.1122]
["bitfinex","SOLUSD",1718454049827,5.68,144.34,144.3,16.1122]
["bitfinex","SOLUSD",1718454059215,5.68,144.34,144.3,15.9422]
["bitfinex","SOLUSD",1718454064144,5.68,144.31,144.26,24.43247826]
["bitfinex","SOLUSD",1718454064762,5.68,144.31,144.26,16.4165]
["bitfinex","SOLUSD",1718454065429,5.68,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718454065633,5.68,144.31,144.27,0.34]
["bitfinex","SOLUSD",1718454067150,5.68,144.32,144.27,0.34]
["bitfinex","SOLUSD",1718454067960,5.68,144.31,144.27,0.34]
["bitfinex","SOLUSD",1718454069291,5.68,144.31,144.27,1.72367013]
["bitfinex","SOLUSD",1718454069766,5.68,144.31,144.27,0.34]
["bitfinex","SOLUSD",1718454070953,123.7157,144.39,144.28,0.17]
["bitfinex","SOLUSD",1718454071156,5.68,144.35,144.29,5.68]
["bitfinex","SOLUSD",1718454071346,5.68,144.35,144.3,0.34]
["bitfinex","SOLUSD",1718454072180,18.5905,144.39,144.3,0.34]
["bitfinex","SOLUSD",1718454072559,5.68,144.35,144.3,0.34]
["bitfinex","SOLUSD",1718454073552,5.68,144.35,144.29,6.02]
["bitfinex","SOLUSD",1718454074563,16.028,144.39,144.3,106.02]
["bitfinex","SOLUSD",1718454074770,16.028,144.39,144.31,6.02]
["bitfinex","SOLUSD",1718454074976,5.68,144.37,144.31,6.02]
["bitfinex","SOLUSD",1718454075278,16.028,144.39,144.31,6.02]
["bitfinex","SOLUSD",1718454075488,16.028,144.39,144.33,5.68]
["bitfinex","SOLUSD",1718454075777,16.028,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718454076078,21.708,144.39,144.34,6.02]
["bitfinex","SOLUSD",1718454076478,16.028,144.39,144.34,6.02]
["bitfinex","SOLUSD",1718454076683,5.68,144.4,144.35,22.8778]
["bitfinex","SOLUSD",1718454077571,7.6854,144.43,144.35,22.8778]
["bitfinex","SOLUSD",1718454077770,5.68,144.4,144.35,22.8778]
["bitfinex","SOLUSD",1718454078281,7.6854,144.43,144.35,22.8778]
["bitfinex","SOLUSD",1718454078474,5.68,144.4,144.35,22.8778]
["bitfinex","SOLUSD",1718454081898,2.5618,144.43,144.35,22.8778]
["bitfinex","SOLUSD",1718454082063,5.68,144.4,144.35,22.8778]
["bitfinex","SOLUSD",1718454084684,32.80919264,144.45,144.35,22.8778]
["bitfinex","SOLUSD",1718454084893,9.75559264,144.45,144.37,5.68]
["bitfinex","SOLUSD",1718454085081,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718454088901,7.6839,144.46,144.37,5.68]
["bitfinex","SOLUSD",1718454089095,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718454089780,5.68,144.43,144.38,5.68]
["bitfinex","SOLUSD",1718454090379,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718454091294,2.5613,144.46,144.37,5.68]
["bitfinex","SOLUSD",1718454091473,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718454091674,2.5613,144.46,144.37,5.68]
["bitfinex","SOLUSD",1718454091905,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718454097206,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718454099302,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718454105400,0.17,144.47,144.38,0.17]
["bitfinex","SOLUSD",1718454105598,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718454106417,5.68,144.43,144.38,5.68]
["bitfinex","SOLUSD",1718454107718,5.68,144.42,144.37,0.34]
["bitfinex","SOLUSD",1718454107894,5.68,144.42,144.37,6.02]
["bitfinex","SOLUSD",1718454110411,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718454110612,5.68,144.4,144.36,0.17]
["bitfinex","SOLUSD",1718454110793,5.68,144.4,144.35,22.8778]
["bitfinex","SOLUSD",1718454111891,5.68,144.4,144.35,28.5578]
["bitfinex","SOLUSD",1718454116201,0.17,144.42,144.35,22.8778]
["bitfinex","SOLUSD",1718454116429,5.68,144.38,144.35,22.8778]
["bitfinex","SOLUSD",1718454119921,5.68,144.38,144.35,16.4165]
["bitfinex","SOLUSD",1718454120526,5.68,144.38,144.32,29.83347826]
["bitfinex","SOLUSD",1718454121726,5.68,144.36,144.32,16.1375]
["bitfinex","SOLUSD",1718454122440,5.68,144.38,144.32,21.8175]
["bitfinex","SOLUSD",1718454123303,5.68,144.36,144.32,16.1375]
["bitfinex","SOLUSD",1718454123528,5.68,144.35,144.32,16.1375]
["bitfinex","SOLUSD",1718454123911,5.68,144.36,144.32,16.1375]
["bitfinex","SOLUSD",1718454124319,5.68,144.37,144.32,16.1375]
["bitfinex","SOLUSD",1718454125114,5.68,144.37,144.32,17.52147037]
["bitfinex","SOLUSD",1718454125316,5.68,144.37,144.32,16.1375]
["bitfinex","SOLUSD",1718454125717,5.68,144.36,144.32,16.1375]
["bitfinex","SOLUSD",1718454126415,5.68,144.35,144.32,16.1375]
["bitfinex","SOLUSD",1718454128414,5.68,144.34,144.28,22.6173]
["bitfinex","SOLUSD",1718454128641,2.5629,144.37,144.28,22.6173]
["bitfinex","SOLUSD",1718454128642,5.68,144.32,144.28,22.6173]
["bitfinex","SOLUSD",1718454129436,7.858,144.38,144.28,28.2973]
["bitfinex","SOLUSD",1718454129623,5.68,144.33,144.28,28.2973]
["bitfinex","SOLUSD",1718454131137,5.68,144.34,144.28,28.2973]
["bitfinex","SOLUSD",1718454131437,0.17,144.38,144.29,7.06391717]
["bitfinex","SOLUSD",1718454131735,5.68,144.35,144.3,1.38382126]
["bitfinex","SOLUSD",1718454132326,5.68,144.36,144.3,7.06382126]
["bitfinex","SOLUSD",1718454132526,0.17,144.39,144.3,7.06382126]
["bitfinex","SOLUSD",1718454132833,5.68,144.36,144.3,7.06382126]
["bitfinex","SOLUSD",1718454133219,5.68,144.36,144.29,100.51]
["bitfinex","SOLUSD",1718454133409,5.68,144.36,144.31,5.68]
["bitfinex","SOLUSD",1718454134332,0.17,144.4,144.31,5.68]
["bitfinex","SOLUSD",1718454134525,5.68,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718454135138,0.17,144.4,144.32,5.68]
["bitfinex","SOLUSD",1718454135437,5.68,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718454136150,38.6514,144.41,144.32,5.68]
["bitfinex","SOLUSD",1718454136364,29.5433,144.43,144.33,22.9573]
["bitfinex","SOLUSD",1718454136528,5.68,144.39,144.33,28.6373]
["bitfinex","SOLUSD",1718454136845,5.68,144.38,144.33,28.6373]
["bitfinex","SOLUSD",1718454138952,5.68,144.38,144.33,22.9573]
["bitfinex","SOLUSD",1718454144049,5.68,144.37,144.33,22.6173]
["bitfinex","SOLUSD",1718454148247,5.68,144.38,144.33,22.6173]
["bitfinex","SOLUSD",1718454151051,13.66002169,144.43,144.35,5.68]
["bitfinex","SOLUSD",1718454151238,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718454153658,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718454154345,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718454160452,5.68,144.41,144.35,5.68]
["bitfinex","SOLUSD",1718454163256,6.4862,144.43,144.36,5.85]
["bitfinex","SOLUSD",1718454163456,6.4862,144.43,144.36,5.68]
["bitfinex","SOLUSD",1718454163457,5.68,144.42,144.36,5.68]
["bitfinex","SOLUSD",1718454163671,6.4862,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718454163972,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718454164153,6.4862,144.43,144.35,100.0]
["bitfinex","SOLUSD",1718454164347,6.4862,144.43,144.39,5.68]
["bitfinex","SOLUSD",1718454170066,12.1662,144.43,144.38,5.68]
["bitfinex","SOLUSD",1718454170267,6.4862,144.43,144.38,5.68]
["bitfinex","SOLUSD",1718454170484,12.1662,144.43,144.38,5.68]
["bitfinex","SOLUSD",1718454171949,12.1662,144.43,144.37,5.85]
["bitfinex","SOLUSD",1718454172168,12.1662,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718454174571,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718454174762,5.68,144.42,144.36,0.51]
["bitfinex","SOLUSD",1718454174964,5.68,144.42,144.36,6.02]
["bitfinex","SOLUSD",1718454180401,6.4862,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718454180721,7.18835642,144.47,144.38,5.68]
["bitfinex","SOLUSD",1718454181003,102.5602,144.52,144.41,5.68]
["bitfinex","SOLUSD",1718454181181,102.5602,144.52,144.42,1.38269611]
["bitfinex","SOLUSD",1718454181182,5.68,144.47,144.42,1.38269611]
["bitfinex","SOLUSD",1718454181504,5.68,144.47,144.42,7.06269611]
["bitfinex","SOLUSD",1718454181692,5.68,144.48,144.43,1.38281288]
["bitfinex","SOLUSD",1718454183803,5.68,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718454184005,5.68,144.47,144.42,5.68]
["bitfinex","SOLUSD",1718454184207,5.68,144.47,144.41,6.02]
["bitfinex","SOLUSD",1718454184387,5.68,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718454184586,5.68,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718454191508,5.68,144.47,144.42,1.72446566]
["bitfinex","SOLUSD",1718454191711,5.68,144.47,144.42,7.40446566]
["bitfinex","SOLUSD",1718454192007,25.7728,144.52,144.42,7.40446566]
["bitfinex","SOLUSD",1718454192008,2.7303,144.51,144.42,7.40446566]
["bitfinex","SOLUSD",1718454192214,5.68,144.47,144.42,7.40446566]
["bitfinex","SOLUSD",1718454192383,0.33333333,144.5,144.42,7.40446566]
["bitfinex","SOLUSD",1718454192589,5.68,144.47,144.42,7.40446566]
["bitfinex","SOLUSD",1718454192896,5.68,144.47,144.42,6.02]
["bitfinex","SOLUSD",1718454193083,0.33333333,144.46,144.42,6.02]
["bitfinex","SOLUSD",1718454193288,0.33333333,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718454197520,0.33333333,144.46,144.42,6.02]
["bitfinex","SOLUSD",1718454201920,0.33333333,144.46,144.43,1.38440667]
["bitfinex","SOLUSD",1718454202125,0.33333333,144.46,144.42,6.02]
["bitfinex","SOLUSD",1718454203309,0.33333333,144.46,144.43,1.38440884]
["bitfinex","SOLUSD",1718454203722,0.33333333,144.46,144.42,6.02]
["bitfinex","SOLUSD",1718454204016,0.33333333,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718454206226,0.33333333,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718454206525,5.68,144.45,144.4,6.19]
["bitfinex","SOLUSD",1718454206727,5.68,144.45,144.4,6.36]
["bitfinex","SOLUSD",1718454207021,5.68,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718454207231,5.68,144.45,144.4,6.19]
["bitfinex","SOLUSD",1718454207438,5.68,144.45,144.4,0.51]
["bitfinex","SOLUSD",1718454211015,5.68,144.45,144.39,5.68]
["bitfinex","SOLUSD",1718454211229,5.68,144.48,144.38,21.16662041]
["bitfinex","SOLUSD",1718454211230,5.68,144.42,144.38,8.01597826]
["bitfinex","SOLUSD",1718454211527,5.68,144.42,144.35,120.8]
["bitfinex","SOLUSD",1718454211528,5.68,144.42,144.37,5.68]
["bitfinex","SOLUSD",1718454212324,5.68,144.42,144.36,0.17]
["bitfinex","SOLUSD",1718454212512,5.68,144.42,144.36,0.68]
["bitfinex","SOLUSD",1718454212828,5.68,144.42,144.36,6.36]
["bitfinex","SOLUSD",1718454215334,5.68,144.42,144.36,0.68]
["bitfinex","SOLUSD",1718454215534,5.68,144.42,144.36,6.36]
["bitfinex","SOLUSD",1718454217609,5.68,144.42,144.36,0.51]
["bitfinex","SOLUSD",1718454217814,5.68,144.42,144.36,6.19]
["bitfinex","SOLUSD",1718454219112,0.17,144.47,144.37,5.68]
["bitfinex","SOLUSD",1718454219426,5.68,144.43,144.38,6.0645698]
["bitfinex","SOLUSD",1718454219742,5.68,144.43,144.39,0.4931274]
["bitfinex","SOLUSD",1718454220113,5.68,144.44,144.39,0.4931274]
["bitfinex","SOLUSD",1718454220843,5.68,144.44,144.39,6.1731274]
["bitfinex","SOLUSD",1718454221133,5.68,144.44,144.4,0.49309324]
["bitfinex","SOLUSD",1718454221521,5.68,144.44,144.39,5.68]
["bitfinex","SOLUSD",1718454221931,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718454222941,5.68,144.44,144.37,0.17]
["bitfinex","SOLUSD",1718454223138,21.4703,144.44,144.37,0.68]
["bitfinex","SOLUSD",1718454223337,5.68,144.43,144.37,0.68]
["bitfinex","SOLUSD",1718454228452,5.68,144.43,144.37,6.36]
["bitfinex","SOLUSD",1718454230846,15.7903,144.44,144.37,6.36]
["bitfinex","SOLUSD",1718454231341,5.68,144.43,144.37,6.36]
["bitfinex","SOLUSD",1718454232248,15.7903,144.44,144.37,6.36]
["bitfinex","SOLUSD",1718454232451,5.68,144.43,144.37,6.36]
["bitfinex","SOLUSD",1718454233538,21.4703,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718454234854,15.7903,144.44,144.39,0.51]
["bitfinex","SOLUSD",1718454235158,15.7903,144.44,144.4,5.85]
["bitfinex","SOLUSD",1718454235332,15.7903,144.44,144.4,5.68]
["bitfinex","SOLUSD",1718454236143,15.7903,144.44,144.41,0.17]
["bitfinex","SOLUSD",1718454239065,15.7903,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718454242377,16.2474,144.48,144.4,6.02]
["bitfinex","SOLUSD",1718454242578,5.68,144.45,144.4,6.02]
["bitfinex","SOLUSD",1718454243160,16.2474,144.48,144.4,6.02]
["bitfinex","SOLUSD",1718454243347,5.68,144.45,144.4,6.02]
["bitfinex","SOLUSD",1718454243742,5.68,144.45,144.4,0.34]
["bitfinex","SOLUSD",1718454243943,5.68,144.45,144.4,6.02]
["bitfinex","SOLUSD",1718454244571,16.2474,144.48,144.4,0.34]
["bitfinex","SOLUSD",1718454244745,5.68,144.45,144.4,6.02]
["bitfinex","SOLUSD",1718454244946,5.68,144.46,144.4,6.02]
["bitfinex","SOLUSD",1718454248856,5.68,144.46,144.4,0.34]
["bitfinex","SOLUSD",1718454249172,5.68,144.46,144.4,6.02]
["bitfinex","SOLUSD",1718454254162,16.2474,144.48,144.4,6.02]
["bitfinex","SOLUSD",1718454254374,5.68,144.46,144.4,6.02]
["bitfinex","SOLUSD",1718454259690,16.2474,144.48,144.4,6.02]
["bitfinex","SOLUSD",1718454259888,5.68,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718454264374,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718454264568,5.68,144.47,144.42,1.38453516]
["bitfinex","SOLUSD",1718454264886,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718454265397,5.68,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718454267798,5.68,144.46,144.4,6.02]
["bitfinex","SOLUSD",1718454273003,16.2474,144.48,144.4,6.02]
["bitfinex","SOLUSD",1718454273201,5.68,144.46,144.4,6.02]
["bitfinex","SOLUSD",1718454282301,16.2474,144.48,144.41,7.06462144]
["bitfinex","SOLUSD",1718454282490,5.68,144.47,144.41,7.06462144]
["bitfinex","SOLUSD",1718454284807,15.119,144.51,144.43,5.68]
["bitfinex","SOLUSD",1718454285014,5.68,144.49,144.43,5.68]
["bitfinex","SOLUSD",1718454285486,15.119,144.51,144.43,5.68]
["bitfinex","SOLUSD",1718454285827,5.68,144.48,144.43,5.68]
["bitfinex","SOLUSD",1718454286692,5.68,144.48,144.42,12.4595]
["bitfinex","SOLUSD",1718454287211,22.8,144.51,144.42,12.4595]
["bitfinex","SOLUSD",1718454287710,15.119,144.51,144.42,106.7795]
["bitfinex","SOLUSD",1718454287907,5.68,144.49,144.43,5.85]
["bitfinex","SOLUSD",1718454288121,5.68,144.48,144.42,12.4595]
["bitfinex","SOLUSD",1718454289423,5.68,144.47,144.42,6.6095]
["bitfinex","SOLUSD",1718454290196,2.5606,144.5,144.42,6.6095]
["bitfinex","SOLUSD",1718454290398,5.68,144.47,144.42,6.6095]
["bitfinex","SOLUSD",1718454291595,17.8495,144.51,144.42,12.2895]
["bitfinex","SOLUSD",1718454291793,5.68,144.49,144.43,6.02]
["bitfinex","SOLUSD",1718454291996,25.599,144.54,144.44,21.3135]
["bitfinex","SOLUSD",1718454292312,5.68,144.51,144.45,5.68]
["bitfinex","SOLUSD",1718454295110,5.68,144.49,144.44,21.4835]
["bitfinex","SOLUSD",1718454299225,5.68,144.49,144.44,21.3135]
["bitfinex","SOLUSD",1718454299522,5.68,144.48,144.44,15.6335]
["bitfinex","SOLUSD",1718454301033,5.68,144.49,144.45,1.38445806]
["bitfinex","SOLUSD",1718454302422,0.17,144.52,144.45,1.38445806]
["bitfinex","SOLUSD",1718454302630,5.68,144.49,144.45,1.38445806]
["bitfinex","SOLUSD",1718454303331,5.68,144.49,144.44,21.3135]
["bitfinex","SOLUSD",1718454303642,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454303810,0.17,144.52,144.44,15.6335]
["bitfinex","SOLUSD",1718454304006,5.68,144.49,144.44,17.01788081]
["bitfinex","SOLUSD",1718454304306,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454304512,5.68,144.48,144.44,15.6335]
["bitfinex","SOLUSD",1718454307948,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454308544,5.68,144.5,144.45,1.3843778]
["bitfinex","SOLUSD",1718454310329,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454312029,0.17,144.52,144.44,21.3135]
["bitfinex","SOLUSD",1718454312030,5.68,144.5,144.44,21.3135]
["bitfinex","SOLUSD",1718454313465,5.68,144.5,144.45,0.5024317]
["bitfinex","SOLUSD",1718454313645,5.68,144.49,144.45,0.5024317]
["bitfinex","SOLUSD",1718454314076,0.17,144.52,144.45,0.5024317]
["bitfinex","SOLUSD",1718454314275,5.68,144.49,144.45,0.5024317]
["bitfinex","SOLUSD",1718454315738,7.20466354,144.54,144.44,15.6335]
["bitfinex","SOLUSD",1718454315943,15.119,144.55,144.46,12.2776]
["bitfinex","SOLUSD",1718454316143,15.119,144.55,144.47,0.42672953]
["bitfinex","SOLUSD",1718454316345,5.68,144.52,144.46,12.2776]
["bitfinex","SOLUSD",1718454316545,5.68,144.52,144.47,0.72532976]
["bitfinex","SOLUSD",1718454317566,5.68,144.51,144.47,0.72532976]
["bitfinex","SOLUSD",1718454317753,5.68,144.51,144.47,1.38417355]
["bitfinex","SOLUSD",1718454319848,5.68,144.51,144.46,12.2776]
["bitfinex","SOLUSD",1718454320169,15.529,144.54,144.46,6.5976]
["bitfinex","SOLUSD",1718454321354,7.8495,144.54,144.46,6.5976]
["bitfinex","SOLUSD",1718454322169,2.7298,144.54,144.46,6.5976]
["bitfinex","SOLUSD",1718454323191,5.68,144.51,144.46,6.5976]
["bitfinex","SOLUSD",1718454324259,2.7298,144.54,144.46,6.5976]
["bitfinex","SOLUSD",1718454325182,15.5291,144.54,144.46,6.5976]
["bitfinex","SOLUSD",1718454325395,5.68,144.48,144.44,15.6335]
["bitfinex","SOLUSD",1718454331079,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454331479,5.68,144.49,144.44,21.3135]
["bitfinex","SOLUSD",1718454332471,5.68,144.51,144.46,5.68]
["bitfinex","SOLUSD",1718454332671,5.68,144.52,144.46,5.68]
["bitfinex","SOLUSD",1718454333396,5.68,144.52,144.47,1.38414642]
["bitfinex","SOLUSD",1718454335381,37.839,144.55,144.46,5.68]
["bitfinex","SOLUSD",1718454335578,5.68,144.52,144.46,11.9323]
["bitfinex","SOLUSD",1718454341818,37.839,144.55,144.46,11.9323]
["bitfinex","SOLUSD",1718454342020,5.68,144.52,144.46,11.9323]
["bitfinex","SOLUSD",1718454345399,5.68,144.51,144.46,6.2523]
["bitfinex","SOLUSD",1718454345611,5.68,144.5,144.46,6.2523]
["bitfinex","SOLUSD",1718454346397,0.17,144.54,144.46,6.2523]
["bitfinex","SOLUSD",1718454346622,5.68,144.5,144.46,6.2523]
["bitfinex","SOLUSD",1718454347835,5.68,144.49,144.46,6.2523]
["bitfinex","SOLUSD",1718454348816,5.68,144.49,144.44,23.64947826]
["bitfinex","SOLUSD",1718454350104,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454351442,5.68,144.48,144.44,15.6335]
["bitfinex","SOLUSD",1718454354921,0.17,144.53,144.44,15.6335]
["bitfinex","SOLUSD",1718454355121,5.68,144.48,144.44,15.6335]
["bitfinex","SOLUSD",1718454355306,0.68,144.53,144.44,15.6335]
["bitfinex","SOLUSD",1718454355718,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454358225,0.68,144.53,144.44,15.6335]
["bitfinex","SOLUSD",1718454358428,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454358944,0.68,144.53,144.44,15.6335]
["bitfinex","SOLUSD",1718454359154,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454360115,0.68,144.53,144.44,16.14935917]
["bitfinex","SOLUSD",1718454360316,5.68,144.49,144.44,16.14935917]
["bitfinex","SOLUSD",1718454360551,5.68,144.49,144.44,15.6335]
["bitfinex","SOLUSD",1718454361139,5.68,144.49,144.44,16.11133895]
["bitfinex","SOLUSD",1718454361632,5.68,144.48,144.44,15.6335]
["bitfinex","SOLUSD",1718454364053,5.68,144.46,144.43,6.5315]
["bitfinex","SOLUSD",1718454364436,5.68,144.45,144.4,16.162]
["bitfinex","SOLUSD",1718454368541,5.68,144.45,144.4,21.842]
["bitfinex","SOLUSD",1718454369328,5.68,144.45,144.4,16.162]
["bitfinex","SOLUSD",1718454369854,5.68,144.47,144.41,7.06472928]
["bitfinex","SOLUSD",1718454370045,5.68,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718454370349,5.68,144.45,144.4,17.5467983]
["bitfinex","SOLUSD",1718454373053,5.68,144.45,144.4,16.162]
["bitfinex","SOLUSD",1718454375349,5.68,144.48,144.4,16.162]
["bitfinex","SOLUSD",1718454375542,5.68,144.43,144.4,16.162]
["bitfinex","SOLUSD",1718454375749,5.68,144.44,144.4,16.162]
["bitfinex","SOLUSD",1718454384467,5.68,144.44,144.4,17.54425024]
["bitfinex","SOLUSD",1718454384851,5.68,144.44,144.4,16.162]
["bitfinex","SOLUSD",1718454391878,5.68,144.44,144.4,17.54681803]
["bitfinex","SOLUSD",1718454396756,5.68,144.44,144.4,16.162]
["bitfinex","SOLUSD",1718454396983,5.68,144.42,144.4,16.162]
["bitfinex","SOLUSD",1718454397481,5.68,144.41,144.4,16.162]
["bitfinex","SOLUSD",1718454398880,5.68,144.41,144.39,6.3543]
["bitfinex","SOLUSD",1718454401062,0.17,144.46,144.39,6.3543]
["bitfinex","SOLUSD",1718454401265,5.68,144.41,144.39,6.3543]
["bitfinex","SOLUSD",1718454401877,0.34,144.46,144.39,6.3543]
["bitfinex","SOLUSD",1718454402189,5.68,144.41,144.39,6.3543]
["bitfinex","SOLUSD",1718454402370,0.34,144.46,144.39,6.3543]
["bitfinex","SOLUSD",1718454402688,5.68,144.41,144.39,6.3543]
["bitfinex","SOLUSD",1718454402985,5.68,144.42,144.39,6.3543]
["bitfinex","SOLUSD",1718454403759,0.34,144.46,144.39,6.3543]
["bitfinex","SOLUSD",1718454403982,5.68,144.42,144.39,6.3543]
["bitfinex","SOLUSD",1718454404275,0.34,144.46,144.39,6.3543]
["bitfinex","SOLUSD",1718454404489,5.68,144.42,144.39,6.3543]
["bitfinex","SOLUSD",1718454406767,116.2698,144.46,144.37,16.0705]
["bitfinex","SOLUSD",1718454406975,5.68,144.39,144.37,16.0705]
["bitfinex","SOLUSD",1718454410871,5.68,144.38,144.34,14.22207826]
["bitfinex","SOLUSD",1718454411184,5.68,144.38,144.34,6.2061]
["bitfinex","SOLUSD",1718454413766,5.68,144.37,144.34,6.2061]
["bitfinex","SOLUSD",1718454415195,0.17,144.43,144.34,6.2061]
["bitfinex","SOLUSD",1718454415364,5.68,144.37,144.34,6.2061]
["bitfinex","SOLUSD",1718454426006,0.51,144.43,144.34,6.2061]
["bitfinex","SOLUSD",1718454426306,7.22351427,144.44,144.34,6.2061]
["bitfinex","SOLUSD",1718454426478,5.68,144.4,144.34,11.8861]
["bitfinex","SOLUSD",1718454427001,5.68,144.39,144.34,11.8861]
["bitfinex","SOLUSD",1718454427178,5.68,144.39,144.35,1.38521064]
["bitfinex","SOLUSD",1718454427476,0.17,144.44,144.35,1.38521064]
["bitfinex","SOLUSD",1718454427673,5.68,144.39,144.35,1.38521064]
["bitfinex","SOLUSD",1718454428091,5.68,144.39,144.34,11.8861]
["bitfinex","SOLUSD",1718454428691,5.68,144.39,144.34,6.2061]
["bitfinex","SOLUSD",1718454430604,5.68,144.38,144.34,6.2061]
["bitfinex","SOLUSD",1718454433612,22.72,144.41,144.34,6.2061]
["bitfinex","SOLUSD",1718454439597,5.68,144.38,144.34,6.2061]
["bitfinex","SOLUSD",1718454442826,5.68,144.36,144.33,16.6574]
["bitfinex","SOLUSD",1718454444213,5.68,144.37,144.33,16.6574]
["bitfinex","SOLUSD",1718454444406,22.72,144.41,144.34,1.3854265]
["bitfinex","SOLUSD",1718454444610,5.68,144.37,144.34,1.3854265]
["bitfinex","SOLUSD",1718454445198,5.68,144.37,144.33,18.0428422]
["bitfinex","SOLUSD",1718454445402,5.68,144.36,144.33,16.6574]
["bitfinex","SOLUSD",1718454446828,5.68,144.35,144.33,16.6574]
["bitfinex","SOLUSD",1718454447208,5.68,144.34,144.33,16.6574]
["bitfinex","SOLUSD",1718454448018,5.68,144.35,144.33,16.6574]
["bitfinex","SOLUSD",1718454449628,7.22487805,144.41,144.33,16.6574]
["bitfinex","SOLUSD",1718454449812,5.68,144.38,144.34,6.3973]
["bitfinex","SOLUSD",1718454450131,0.20635046,144.37,144.34,7.36301801]
["bitfinex","SOLUSD",1718454450825,0.20635046,144.37,144.34,6.3973]
["bitfinex","SOLUSD",1718454451000,0.20635046,144.37,144.35,6.65869087]
["bitfinex","SOLUSD",1718454451197,0.20635046,144.37,144.36,0.63864662]
["bitfinex","SOLUSD",1718454451403,0.20635046,144.37,144.35,0.34]
["bitfinex","SOLUSD",1718454451710,0.20635046,144.37,144.35,1.72515676]
["bitfinex","SOLUSD",1718454452431,0.20635046,144.37,144.35,0.34]
["bitfinex","SOLUSD",1718454453312,0.20635046,144.37,144.34,12.0773]
["bitfinex","SOLUSD",1718454453313,0.20635046,144.37,144.34,6.3973]
["bitfinex","SOLUSD",1718454455499,0.20635046,144.37,144.35,1.38531839]
["bitfinex","SOLUSD",1718454457510,0.20635046,144.37,144.34,6.3973]
["bitfinex","SOLUSD",1718454459121,0.20635046,144.37,144.35,0.36706855]
["bitfinex","SOLUSD",1718454459628,0.20635046,144.37,144.34,6.3973]
["bitfinex","SOLUSD",1718454459932,0.20635046,144.37,144.33,16.6574]
["bitfinex","SOLUSD",1718454460100,5.88635046,144.37,144.33,16.6574]
["bitfinex","SOLUSD",1718454460427,5.88635046,144.37,144.34,0.50446126]
["bitfinex","SOLUSD",1718454460622,5.88635046,144.37,144.33,16.6574]
["bitfinex","SOLUSD",1718454461123,5.68,144.36,144.33,16.6574]
["bitfinex","SOLUSD",1718454461326,5.68,144.35,144.33,16.6574]
["bitfinex","SOLUSD",1718454462212,100.0,144.41,144.33,16.6574]
["bitfinex","SOLUSD",1718454462422,5.68,144.37,144.33,16.6574]
["bitfinex","SOLUSD",1718454463740,5.68,144.36,144.33,16.6574]
["bitfinex","SOLUSD",1718454464046,5.68,144.35,144.33,16.6574]
["bitfinex","SOLUSD",1718454465414,5.68,144.36,144.33,16.6574]
["bitfinex","SOLUSD",1718454474737,5.68,144.35,144.3,14.15637826]
["bitfinex","SOLUSD",1718454474935,0.17,144.4,144.3,14.15637826]
["bitfinex","SOLUSD",1718454474936,5.68,144.33,144.3,6.1404]
["bitfinex","SOLUSD",1718454475441,0.17,144.38,144.3,6.1404]
["bitfinex","SOLUSD",1718454475623,5.68,144.34,144.3,6.1404]
["bitfinex","SOLUSD",1718454477038,5.68,144.33,144.3,6.1404]
["bitfinex","SOLUSD",1718454477418,5.68,144.33,144.29,15.6882]
["bitfinex","SOLUSD",1718454479034,5.68,144.32,144.29,15.6882]
["bitfinex","SOLUSD",1718454479459,5.68,144.33,144.29,15.6882]
["bitfinex","SOLUSD",1718454479756,5.68,144.32,144.29,15.6882]
["bitfinex","SOLUSD",1718454480258,5.68,144.33,144.29,15.6882]
["bitfinex","SOLUSD",1718454481757,15.9992,144.38,144.29,15.6882]
["bitfinex","SOLUSD",1718454481934,5.68,144.33,144.29,15.6882]
["bitfinex","SOLUSD",1718454482134,15.9992,144.38,144.3,5.68]
["bitfinex","SOLUSD",1718454482135,5.68,144.35,144.3,5.68]
["bitfinex","SOLUSD",1718454482341,16.1176,144.41,144.31,5.68]
["bitfinex","SOLUSD",1718454482525,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718454484854,0.17,144.4,144.31,5.68]
["bitfinex","SOLUSD",1718454485032,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718454485530,5.68,144.37,144.3,6.0135]
["bitfinex","SOLUSD",1718454486966,5.68,144.36,144.3,6.0135]
["bitfinex","SOLUSD",1718454487771,5.68,144.34,144.3,6.0135]
["bitfinex","SOLUSD",1718454488456,5.68,144.35,144.3,6.0135]
["bitfinex","SOLUSD",1718454490452,5.68,144.36,144.3,11.6935]
["bitfinex","SOLUSD",1718454490943,0.17,144.39,144.3,11.6935]
["bitfinex","SOLUSD",1718454491150,5.68,144.37,144.31,5.68]
["bitfinex","SOLUSD",1718454491348,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718454492039,5.68,144.38,144.33,0.36083552]
["bitfinex","SOLUSD",1718454492243,5.68,144.38,144.32,5.68]
["bitfinex","SOLUSD",1718454492555,41.3999,144.41,144.31,5.68]
["bitfinex","SOLUSD",1718454492737,38.8376,144.41,144.31,5.68]
["bitfinex","SOLUSD",1718454492945,5.68,144.37,144.32,5.68]
["bitfinex","SOLUSD",1718454493147,5.68,144.38,144.33,16.371]
["bitfinex","SOLUSD",1718454493569,0.17,144.41,144.33,16.371]
["bitfinex","SOLUSD",1718454493737,5.68,144.38,144.33,22.051]
["bitfinex","SOLUSD",1718454494654,5.68,144.38,144.33,16.371]
["bitfinex","SOLUSD",1718454494860,5.68,144.38,144.33,22.051]
["bitfinex","SOLUSD",1718454495770,5.68,144.38,144.34,1.38314824]
["bitfinex","SOLUSD",1718454495936,7.6861,144.42,144.33,16.371]
["bitfinex","SOLUSD",1718454496137,25.2822,144.41,144.33,16.371]
["bitfinex","SOLUSD",1718454496338,25.6201,144.42,144.33,16.371]
["bitfinex","SOLUSD",1718454496533,5.68,144.38,144.33,16.371]
["bitfinex","SOLUSD",1718454498051,22.72,144.41,144.33,16.371]
["bitfinex","SOLUSD",1718454499181,0.34,144.4,144.33,16.371]
["bitfinex","SOLUSD",1718454500460,2.9023,144.4,144.33,16.371]
["bitfinex","SOLUSD",1718454500765,0.34,144.4,144.33,16.371]
["bitfinex","SOLUSD",1718454501263,0.34,144.4,144.3,6.0135]
["bitfinex","SOLUSD",1718454501264,5.68,144.34,144.3,6.0135]
["bitfinex","SOLUSD",1718454502368,5.68,144.35,144.3,6.0135]
["bitfinex","SOLUSD",1718454502675,5.68,144.35,144.3,11.6935]
["bitfinex","SOLUSD",1718454503046,116.8234,144.4,144.3,11.6935]
["bitfinex","SOLUSD",1718454503543,5.68,144.35,144.3,11.6935]
["bitfinex","SOLUSD",1718454504755,119.3857,144.4,144.3,11.6935]
["bitfinex","SOLUSD",1718454505070,5.68,144.36,144.3,11.6935]
["bitfinex","SOLUSD",1718454505454,5.68,144.35,144.3,6.0135]
["bitfinex","SOLUSD",1718454505756,124.5103,144.4,144.3,6.0135]
["bitfinex","SOLUSD",1718454505958,5.68,144.35,144.3,6.0135]
["bitfinex","SOLUSD",1718454506774,0.17,144.37,144.3,6.0135]
["bitfinex","SOLUSD",1718454507070,5.68,144.33,144.3,6.0135]
["bitfinex","SOLUSD",1718454507278,0.34,144.37,144.3,6.0135]
["bitfinex","SOLUSD",1718454507579,5.68,144.33,144.3,6.0135]
["bitfinex","SOLUSD",1718454508479,5.68,144.32,144.3,6.0135]
["bitfinex","SOLUSD",1718454510579,5.68,144.33,144.3,6.0135]
["bitfinex","SOLUSD",1718454511473,5.68,144.33,144.29,16.1067]
["bitfinex","SOLUSD",1718454511676,5.68,144.31,144.29,16.1067]
["bitfinex","SOLUSD",1718454512356,5.68,144.31,144.27,6.0399]
["bitfinex","SOLUSD",1718454515301,5.68,144.34,144.27,6.0399]
["bitfinex","SOLUSD",1718454515456,5.68,144.3,144.27,6.0399]
["bitfinex","SOLUSD",1718454516362,5.68,144.3,144.26,15.4608]
["bitfinex","SOLUSD",1718454521060,0.17,144.33,144.26,15.4608]
["bitfinex","SOLUSD",1718454521478,5.68,144.3,144.26,15.4608]
["bitfinex","SOLUSD",1718454524487,5.68,144.29,144.26,15.4608]
["bitfinex","SOLUSD",1718454524667,0.17,144.33,144.26,15.4608]
["bitfinex","SOLUSD",1718454524867,5.68,144.29,144.26,15.4608]
["bitfinex","SOLUSD",1718454525683,0.17,144.33,144.26,15.4608]
["bitfinex","SOLUSD",1718454525886,5.68,144.3,144.26,15.4608]
["bitfinex","SOLUSD",1718454526501,5.68,144.3,144.26,14.9608]
["bitfinex","SOLUSD",1718454530994,5.68,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718454531298,5.68,144.34,144.28,5.68]
["bitfinex","SOLUSD",1718454531597,5.68,144.33,144.27,12.2418]
["bitfinex","SOLUSD",1718454532289,5.68,144.32,144.27,6.5618]
["bitfinex","SOLUSD",1718454535299,5.68,144.33,144.27,12.2418]
["bitfinex","SOLUSD",1718454535600,5.68,144.33,144.28,5.68]
["bitfinex","SOLUSD",1718454535910,5.68,144.33,144.28,7.06590476]
["bitfinex","SOLUSD",1718454536108,0.17,144.38,144.28,7.06590476]
["bitfinex","SOLUSD",1718454536393,5.68,144.34,144.29,5.68]
["bitfinex","SOLUSD",1718454536585,23.67008336,144.4,144.31,16.5226]
["bitfinex","SOLUSD",1718454536764,30.4066,144.41,144.32,7.94731381]
["bitfinex","SOLUSD",1718454536972,5.68,144.37,144.33,1.3855089]
["bitfinex","SOLUSD",1718454537417,5.68,144.38,144.33,7.0655089]
["bitfinex","SOLUSD",1718454537631,2.562,144.42,144.33,7.0655089]
["bitfinex","SOLUSD",1718454537935,5.68,144.39,144.33,7.0655089]
["bitfinex","SOLUSD",1718454538223,5.68,144.37,144.32,12.2418]
["bitfinex","SOLUSD",1718454538397,2.5623,144.4,144.32,12.2418]
["bitfinex","SOLUSD",1718454538594,5.68,144.37,144.32,12.2418]
["bitfinex","SOLUSD",1718454538793,5.68,144.37,144.32,6.5618]
["bitfinex","SOLUSD",1718454539400,5.68,144.37,144.32,12.2418]
["bitfinex","SOLUSD",1718454539917,7.8566,144.41,144.32,12.2418]
["bitfinex","SOLUSD",1718454540120,5.68,144.37,144.32,12.2418]
["bitfinex","SOLUSD",1718454540430,30.4066,144.41,144.32,12.2418]
["bitfinex","SOLUSD",1718454540431,0.17,144.41,144.33,7.06543388]
["bitfinex","SOLUSD",1718454540630,5.68,144.39,144.33,7.06543388]
["bitfinex","SOLUSD",1718454544427,5.68,144.37,144.33,1.38543388]
["bitfinex","SOLUSD",1718454546008,5.68,144.41,144.33,1.38543388]
["bitfinex","SOLUSD",1718454546214,5.68,144.38,144.33,7.06543388]
["bitfinex","SOLUSD",1718454546411,0.34,144.42,144.33,7.06543388]
["bitfinex","SOLUSD",1718454546703,5.68,144.39,144.33,7.06543388]
["bitfinex","SOLUSD",1718454547008,5.68,144.38,144.33,1.38543388]
["bitfinex","SOLUSD",1718454547215,5.68,144.37,144.32,12.4118]
["bitfinex","SOLUSD",1718454548603,2.5622,144.41,144.32,12.4118]
["bitfinex","SOLUSD",1718454548822,5.68,144.37,144.32,12.4118]
["bitfinex","SOLUSD",1718454549601,5.68,144.37,144.32,12.2418]
["bitfinex","SOLUSD",1718454549933,5.68,144.34,144.32,6.5618]
["bitfinex","SOLUSD",1718454550302,0.33333333,144.33,144.32,6.5618]
["bitfinex","SOLUSD",1718454562971,0.33333333,144.33,144.31,16.5226]
["bitfinex","SOLUSD",1718454572991,0.33333333,144.33,144.3,1.3857695]
["bitfinex","SOLUSD",1718454573164,6.01333333,144.33,144.28,38.38636673]
["bitfinex","SOLUSD",1718454574257,0.33333333,144.33,144.29,5.68]
["bitfinex","SOLUSD",1718454577989,0.33333333,144.33,144.3,5.68]
["bitfinex","SOLUSD",1718454578888,0.33333333,144.33,144.28,138.89636673]
["bitfinex","SOLUSD",1718454579069,0.33333333,144.33,144.29,0.51]
["bitfinex","SOLUSD",1718454580183,0.33333333,144.33,144.31,5.68]
["bitfinex","SOLUSD",1718454581164,0.33333333,144.33,144.3,5.68]
["bitfinex","SOLUSD",1718454581492,0.33333333,144.33,144.29,5.85]
["bitfinex","SOLUSD",1718454581667,0.33333333,144.33,144.29,5.68]
["bitfinex","SOLUSD",1718454582274,0.33333333,144.33,144.28,38.38636673]
["bitfinex","SOLUSD",1718454582590,0.33333333,144.33,144.28,44.06636673]
["bitfinex","SOLUSD",1718454583289,0.33333333,144.33,144.28,38.38636673]
["bitfinex","SOLUSD",1718454583493,0.33333333,144.33,144.28,44.06636673]
["bitfinex","SOLUSD",1718454585968,0.33333333,144.33,144.28,38.38636673]
["bitfinex","SOLUSD",1718454586286,0.33333333,144.33,144.28,44.06636673]
["bitfinex","SOLUSD",1718454588086,0.33333333,144.33,144.29,5.68]
["bitfinex","SOLUSD",1718454591204,0.33333333,144.33,144.3,1.38477075]
["bitfinex","SOLUSD",1718454592574,0.33333333,144.33,144.3,7.06477075]
["bitfinex","SOLUSD",1718454593188,0.33333333,144.33,144.3,1.38477075]
["bitfinex","SOLUSD",1718454593677,0.33333333,144.33,144.31,5.68]
["bitfinex","SOLUSD",1718454593877,0.33333333,144.33,144.32,1.38553872]
["bitfinex","SOLUSD",1718454595398,0.33333333,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718454595582,0.33333333,144.33,144.3,5.68]
["bitfinex","SOLUSD",1718454597505,0.33333333,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718454597698,0.33333333,144.33,144.3,5.68]
["bitfinex","SOLUSD",1718454598990,0.33333333,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718454599204,0.33333333,144.33,144.3,5.68]
["bitfinex","SOLUSD",1718454599599,0.33333333,144.33,144.29,6.02]
["bitfinex","SOLUSD",1718454600412,0.33333333,144.33,144.3,5.68]
["bitfinex","SOLUSD",1718454601221,0.33333333,144.33,144.29,6.02]
["bitfinex","SOLUSD",1718454601406,0.33333333,144.33,144.29,5.68]
["bitfinex","SOLUSD",1718454601612,0.33333333,144.33,144.28,32.04886673]
["bitfinex","SOLUSD",1718454602088,0.33333333,144.33,144.28,37.72886673]
["bitfinex","SOLUSD",1718454602290,0.33333333,144.33,144.28,21.45886673]
["bitfinex","SOLUSD",1718454603220,0.33333333,144.33,144.28,13.7710653]
["bitfinex","SOLUSD",1718454603398,0.33333333,144.33,144.28,8.0910653]
["bitfinex","SOLUSD",1718454603596,0.33333333,144.33,144.28,13.7710653]
["bitfinex","SOLUSD",1718454604108,0.33333333,144.33,144.28,8.0910653]
["bitfinex","SOLUSD",1718454604309,0.33333333,144.33,144.28,13.7710653]
["bitfinex","SOLUSD",1718454605194,0.33333333,144.33,144.29,5.68]
["bitfinex","SOLUSD",1718454606219,0.33333333,144.33,144.28,8.0910653]
["bitfinex","SOLUSD",1718454606397,0.33333333,144.33,144.29,5.68]
["bitfinex","SOLUSD",1718454609318,6.01333333,144.33,144.28,8.0910653]
["bitfinex","SOLUSD",1718454609525,6.01333333,144.33,144.27,0.34]
["bitfinex","SOLUSD",1718454609727,6.01333333,144.33,144.27,5.68]
["bitfinex","SOLUSD",1718454611398,6.01333333,144.33,144.26,0.34]
["bitfinex","SOLUSD",1718454611598,5.68,144.32,144.26,0.34]
["bitfinex","SOLUSD",1718454611798,5.68,144.31,144.26,6.02]
["bitfinex","SOLUSD",1718454612009,5.68,144.31,144.26,0.34]
["bitfinex","SOLUSD",1718454612214,5.68,144.31,144.26,6.02]
["bitfinex","SOLUSD",1718454613330,15.9105,144.32,144.24,8.0910653]
["bitfinex","SOLUSD",1718454613531,5.68,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718454616228,5.68,144.3,144.24,8.0910653]
["bitfinex","SOLUSD",1718454616419,5.68,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718454616824,5.68,144.3,144.24,8.0910653]
["bitfinex","SOLUSD",1718454617015,5.68,144.3,144.24,13.7710653]
["bitfinex","SOLUSD",1718454617211,5.68,144.3,144.24,8.0910653]
["bitfinex","SOLUSD",1718454617410,5.68,144.3,144.24,13.7710653]
["bitfinex","SOLUSD",1718454617619,5.68,144.3,144.23,5.70356823]
["bitfinex","SOLUSD",1718454617620,5.68,144.28,144.22,5.68]
["bitfinex","SOLUSD",1718454618521,6.4315,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718454618726,6.4315,144.3,144.26,5.68]
["bitfinex","SOLUSD",1718454619633,6.4315,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718454619837,6.4315,144.3,144.26,0.75982891]
["bitfinex","SOLUSD",1718454622042,12.1115,144.3,144.23,8.2610653]
["bitfinex","SOLUSD",1718454622214,12.1115,144.3,144.24,5.68]
["bitfinex","SOLUSD",1718454622919,6.4315,144.3,144.24,5.68]
["bitfinex","SOLUSD",1718454623248,6.4315,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718454623569,15.9105,144.32,144.27,5.68]
["bitfinex","SOLUSD",1718454623833,15.9105,144.32,144.29,5.68]
["bitfinex","SOLUSD",1718454624038,15.9105,144.32,144.3,1.38223215]
["bitfinex","SOLUSD",1718454626934,15.9105,144.32,144.29,5.68]
["bitfinex","SOLUSD",1718454627237,21.5905,144.32,144.26,0.17]
["bitfinex","SOLUSD",1718454627416,21.5905,144.32,144.26,5.85]
["bitfinex","SOLUSD",1718454627622,5.68,144.31,144.25,5.68]
["bitfinex","SOLUSD",1718454627826,5.68,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718454628046,5.68,144.3,144.22,115.77886673]
["bitfinex","SOLUSD",1718454628229,5.68,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718454629121,15.9105,144.32,144.25,5.68]
["bitfinex","SOLUSD",1718454629335,5.68,144.31,144.25,5.68]
["bitfinex","SOLUSD",1718454629547,21.5905,144.32,144.26,5.68]
["bitfinex","SOLUSD",1718454630250,5.68,144.31,144.25,5.68]
["bitfinex","SOLUSD",1718454630549,5.68,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718454633026,5.68,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718454633222,5.68,144.3,144.25,5.68]
["bitfinex","SOLUSD",1718454636939,5.68,144.28,144.22,13.7710653]
["bitfinex","SOLUSD",1718454638153,5.18,144.28,144.22,13.7710653]
["bitfinex","SOLUSD",1718454638766,5.18,144.28,144.23,5.68]
["bitfinex","SOLUSD",1718454638946,5.68,144.29,144.23,5.68]
["bitfinex","SOLUSD",1718454639145,5.68,144.29,144.22,8.0910653]
["bitfinex","SOLUSD",1718454639359,5.68,144.29,144.24,5.68]
["bitfinex","SOLUSD",1718454640034,5.68,144.29,144.25,1.3828065]
["bitfinex","SOLUSD",1718454640234,21.1966,144.28,144.22,8.0910653]
["bitfinex","SOLUSD",1718454640435,5.68,144.27,144.21,12.27419419]
["bitfinex","SOLUSD",1718454640630,5.68,144.27,144.21,5.68]
["bitfinex","SOLUSD",1718454646167,15.5166,144.28,144.21,5.68]
["bitfinex","SOLUSD",1718454646544,5.68,144.27,144.22,5.68]
["bitfinex","SOLUSD",1718454647337,5.68,144.27,144.19,1.38646304]
["bitfinex","SOLUSD",1718454647647,5.68,144.27,144.22,5.68]
["bitfinex","SOLUSD",1718454647847,5.68,144.27,144.23,1.38614243]
["bitfinex","SOLUSD",1718454648450,5.68,144.27,144.22,5.68]
["bitfinex","SOLUSD",1718454648650,5.68,144.27,144.21,5.68]
["bitfinex","SOLUSD",1718454649164,5.68,144.27,144.2,0.51]
["bitfinex","SOLUSD",1718454649350,5.68,144.27,144.21,5.68]
["bitfinex","SOLUSD",1718454650476,5.68,144.27,144.2,0.17]
["bitfinex","SOLUSD",1718454650649,5.68,144.27,144.21,5.68]
["bitfinex","SOLUSD",1718454650843,5.68,144.26,144.21,5.68]
["bitfinex","SOLUSD",1718454653264,5.68,144.26,144.19,8.0910653]
["bitfinex","SOLUSD",1718454653466,5.68,144.26,144.2,1.38662249]
["bitfinex","SOLUSD",1718454653873,5.68,144.26,144.2,7.06662249]
["bitfinex","SOLUSD",1718454654254,6.5334,144.27,144.2,7.06662249]
["bitfinex","SOLUSD",1718454654445,5.68,144.26,144.21,1.38652633]
["bitfinex","SOLUSD",1718454655145,5.68,144.25,144.2,1.38652633]
["bitfinex","SOLUSD",1718454657768,6.5334,144.27,144.2,1.38652633]
["bitfinex","SOLUSD",1718454657769,6.5334,144.27,144.2,7.06652633]
["bitfinex","SOLUSD",1718454657970,5.68,144.26,144.21,1.38662057]
["bitfinex","SOLUSD",1718454658269,5.68,144.25,144.21,1.38662057]
["bitfinex","SOLUSD",1718454660760,6.5334,144.27,144.21,1.38662057]
["bitfinex","SOLUSD",1718454661079,5.68,144.25,144.21,1.38662057]
["bitfinex","SOLUSD",1718454661845,6.5334,144.27,144.21,1.38662057]
["bitfinex","SOLUSD",1718454662056,12.2134,144.27,144.22,5.68]
["bitfinex","SOLUSD",1718454662274,12.2134,144.27,144.23,1.38642829]
["bitfinex","SOLUSD",1718454663377,15.5166,144.28,144.23,1.38642829]
["bitfinex","SOLUSD",1718454663587,15.5166,144.28,144.24,5.68]
["bitfinex","SOLUSD",1718454664477,15.5166,144.28,144.23,5.68]
["bitfinex","SOLUSD",1718454664878,21.1966,144.28,144.23,5.68]
["bitfinex","SOLUSD",1718454666093,15.5166,144.28,144.23,5.68]
["bitfinex","SOLUSD",1718454666291,6.196,144.31,144.22,100.17]
["bitfinex","SOLUSD",1718454666464,6.196,144.31,144.25,5.68]
["bitfinex","SOLUSD",1718454666465,11.876,144.31,144.25,5.68]
["bitfinex","SOLUSD",1718454667391,6.196,144.31,144.26,1.38612947]
["bitfinex","SOLUSD",1718454668491,0.33333333,144.3,144.26,1.38612947]
["bitfinex","SOLUSD",1718454669193,0.33333333,144.3,144.28,5.68]
["bitfinex","SOLUSD",1718454669374,0.33333333,144.3,144.29,7.06579994]
["bitfinex","SOLUSD",1718454669700,0.33333333,144.3,144.24,13.06799419]
["bitfinex","SOLUSD",1718454670001,0.33333333,144.3,144.27,5.68]
["bitfinex","SOLUSD",1718454670204,0.33333333,144.3,144.26,5.68]
["bitfinex","SOLUSD",1718454670503,0.33333333,144.3,144.27,5.85]
["bitfinex","SOLUSD",1718454670812,0.33333333,144.3,144.28,5.68]
["bitfinex","SOLUSD",1718454670990,0.33333333,144.3,144.29,1.38582723]
["bitfinex","SOLUSD",1718454671909,0.33333333,144.3,144.29,1.38582691]
["bitfinex","SOLUSD",1718454672073,0.33333333,144.3,144.27,5.68]
["bitfinex","SOLUSD",1718454673012,0.33333333,144.3,144.28,5.68]
["bitfinex","SOLUSD",1718454674204,0.33333333,144.3,144.29,0.50880554]
["bitfinex","SOLUSD",1718454674599,0.33333333,144.3,144.29,6.18880554]
["bitfinex","SOLUSD",1718454675188,0.33333333,144.3,144.29,5.68]
["bitfinex","SOLUSD",1718454679292,0.33333333,144.3,144.29,6.02]
["bitfinex","SOLUSD",1718454680614,0.33333333,144.3,144.29,0.34]
["bitfinex","SOLUSD",1718454680813,0.33333333,144.3,144.28,0.51]
["bitfinex","SOLUSD",1718454681108,0.33333333,144.3,144.29,5.68]
["bitfinex","SOLUSD",1718454681315,0.33333333,144.3,144.29,6.19]
["bitfinex","SOLUSD",1718454681885,0.33333333,144.3,144.29,106.36]
["bitfinex","SOLUSD",1718454682614,0.33333333,144.3,144.29,127.16]
["bitfinex","SOLUSD",1718454682807,0.33333333,144.3,144.29,121.48]
["bitfinex","SOLUSD",1718454685725,0.33333333,144.3,144.29,129.5710653]
["bitfinex","SOLUSD",1718454685887,0.33333333,144.3,144.29,135.2510653]
["bitfinex","SOLUSD",1718454687757,0.33333333,144.3,144.29,142.93886673]
["bitfinex","SOLUSD",1718454687931,0.33333333,144.3,144.29,149.53306092]
["bitfinex","SOLUSD",1718454688429,0.33333333,144.3,144.29,156.03036092]
["bitfinex","SOLUSD",1718454689028,1e-08,144.3,144.29,156.03036092]
["bitfinex","SOLUSD",1718454689217,6.3781,144.38,144.31,100.0]
["bitfinex","SOLUSD",1718454689415,6.3781,144.38,144.34,5.68]
["bitfinex","SOLUSD",1718454690740,6.3781,144.38,144.33,5.68]
["bitfinex","SOLUSD",1718454691635,12.0581,144.38,144.33,5.68]
["bitfinex","SOLUSD",1718454692741,21.6079,144.4,144.34,5.68]
["bitfinex","SOLUSD",1718454692946,21.6079,144.4,144.32,0.68]
["bitfinex","SOLUSD",1718454693129,15.9279,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718454694912,15.9279,144.4,144.37,5.68]
["bitfinex","SOLUSD",1718454695110,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718454695326,15.9279,144.45,144.38,6.02]
["bitfinex","SOLUSD",1718454695327,5.68,144.44,144.38,6.02]
["bitfinex","SOLUSD",1718454695536,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718454698246,15.9279,144.45,144.38,5.68]
["bitfinex","SOLUSD",1718454698546,5.68,144.44,144.38,5.68]
["bitfinex","SOLUSD",1718454698718,15.9279,144.45,144.39,0.17]
["bitfinex","SOLUSD",1718454698924,15.9279,144.45,144.39,6.36]
["bitfinex","SOLUSD",1718454699127,5.68,144.44,144.39,0.17]
["bitfinex","SOLUSD",1718454699319,5.68,144.44,144.38,0.34]
["bitfinex","SOLUSD",1718454699540,15.9279,144.45,144.38,0.34]
["bitfinex","SOLUSD",1718454699760,5.68,144.44,144.38,0.34]
["bitfinex","SOLUSD",1718454700631,15.9279,144.45,144.38,0.34]
["bitfinex","SOLUSD",1718454700952,21.6079,144.45,144.38,0.34]
["bitfinex","SOLUSD",1718454702936,15.9279,144.45,144.39,0.17]
["bitfinex","SOLUSD",1718454703127,21.6079,144.45,144.39,0.17]
["bitfinex","SOLUSD",1718454706054,21.6079,144.45,144.39,5.85]
["bitfinex","SOLUSD",1718454707348,15.9279,144.45,144.39,5.85]
["bitfinex","SOLUSD",1718454707653,21.6079,144.45,144.39,5.85]
["bitfinex","SOLUSD",1718454708532,21.6079,144.45,144.39,0.17]
["bitfinex","SOLUSD",1718454708734,21.6079,144.45,144.39,5.85]
["bitfinex","SOLUSD",1718454711268,21.9158,144.48,144.41,5.68]
["bitfinex","SOLUSD",1718454711435,5.68,144.47,144.41,5.68]
["bitfinex","SOLUSD",1718454712352,5.68,144.47,144.42,1.17079362]
["bitfinex","SOLUSD",1718454712532,5.68,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718454712927,5.68,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718454713329,24.4767,144.48,144.39,0.17]
["bitfinex","SOLUSD",1718454713330,5.68,144.45,144.39,6.02]
["bitfinex","SOLUSD",1718454713542,5.68,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718454714635,21.9158,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718454714956,5.68,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718454715559,5.68,144.46,144.4,5.85]
["bitfinex","SOLUSD",1718454719643,5.68,144.44,144.39,5.85]
["bitfinex","SOLUSD",1718454719837,5.68,144.44,144.39,5.68]
["bitfinex","SOLUSD",1718454721765,5.68,144.42,144.36,23.51020143]
["bitfinex","SOLUSD",1718454721964,5.68,144.42,144.36,29.19020143]
["bitfinex","SOLUSD",1718454722271,5.68,144.42,144.36,23.51020143]
["bitfinex","SOLUSD",1718454722466,5.68,144.43,144.37,5.68]
["bitfinex","SOLUSD",1718454722675,21.9158,144.48,144.4,5.68]
["bitfinex","SOLUSD",1718454722840,21.9158,144.48,144.36,144.31020143]
["bitfinex","SOLUSD",1718454722841,5.68,144.46,144.41,5.68]
["bitfinex","SOLUSD",1718454723041,15.6523,144.48,144.41,5.68]
["bitfinex","SOLUSD",1718454723256,21.3323,144.48,144.42,5.68]
["bitfinex","SOLUSD",1718454726786,21.614,144.52,144.41,16.4381]
["bitfinex","SOLUSD",1718454726984,5.68,144.5,144.44,5.68]
["bitfinex","SOLUSD",1718454727187,21.614,144.52,144.43,0.17]
["bitfinex","SOLUSD",1718454727364,38.1119,144.55,144.44,100.0]
["bitfinex","SOLUSD",1718454727674,5.68,144.52,144.47,5.68]
["bitfinex","SOLUSD",1718454728946,5.68,144.52,144.48,1.38224343]
["bitfinex","SOLUSD",1718454729254,15.3919,144.55,144.48,1.38224343]
["bitfinex","SOLUSD",1718454729450,5.68,144.52,144.48,1.38224343]
["bitfinex","SOLUSD",1718454729968,15.3919,144.55,144.48,1.38224343]
["bitfinex","SOLUSD",1718454730363,5.68,144.52,144.48,1.38224343]
["bitfinex","SOLUSD",1718454730678,5.68,144.53,144.48,1.38224343]
["bitfinex","SOLUSD",1718454731454,15.3919,144.55,144.48,5.68]
["bitfinex","SOLUSD",1718454731762,5.68,144.53,144.48,5.68]
["bitfinex","SOLUSD",1718454732269,5.68,144.56,144.51,5.68]
["bitfinex","SOLUSD",1718454733355,5.68,144.56,144.46,45.86460143]
["bitfinex","SOLUSD",1718454733356,22.72,144.55,144.42,106.3468]
["bitfinex","SOLUSD",1718454733556,22.72,144.55,144.42,22.7849]
["bitfinex","SOLUSD",1718454733557,7.6812,144.51,144.42,22.7849]
["bitfinex","SOLUSD",1718454733782,5.68,144.47,144.42,28.4649]
["bitfinex","SOLUSD",1718454734357,5.68,144.47,144.42,22.7849]
["bitfinex","SOLUSD",1718454734563,5.68,144.48,144.42,28.4649]
["bitfinex","SOLUSD",1718454735062,5.68,144.46,144.41,8.0910653]
["bitfinex","SOLUSD",1718454735275,5.68,144.46,144.38,128.45384342]
["bitfinex","SOLUSD",1718454735276,5.68,144.45,144.38,122.7849]
["bitfinex","SOLUSD",1718454735482,38.1119,144.48,144.39,5.68]
["bitfinex","SOLUSD",1718454735778,5.68,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718454736188,5.68,144.44,144.38,30.8759653]
["bitfinex","SOLUSD",1718454736370,5.68,144.44,144.38,36.5559653]
["bitfinex","SOLUSD",1718454737278,21.0719,144.48,144.39,0.17]
["bitfinex","SOLUSD",1718454737279,5.68,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718454737458,5.68,144.46,144.4,5.68]
["bitfinex","SOLUSD",1718454737654,5.68,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718454738069,5.68,144.45,144.39,0.17]
["bitfinex","SOLUSD",1718454738362,5.68,144.45,144.39,6.02]
["bitfinex","SOLUSD",1718454738561,5.68,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718454739688,46.6813,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718454739893,5.68,144.43,144.39,0.34]
["bitfinex","SOLUSD",1718454740583,21.0719,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718454740787,38.1119,144.48,144.39,6.02]
["bitfinex","SOLUSD",1718454742480,15.3919,144.48,144.39,6.02]
["bitfinex","SOLUSD",1718454742684,5.68,144.45,144.39,6.02]
["bitfinex","SOLUSD",1718454743783,5.68,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718454747178,41.001,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718454747380,5.68,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718454748182,5.68,144.43,144.39,0.34]
["bitfinex","SOLUSD",1718454749482,5.68,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718454750781,45.7947,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718454750980,15.3919,144.48,144.39,6.02]
["bitfinex","SOLUSD",1718454751189,5.68,144.46,144.4,5.85]
["bitfinex","SOLUSD",1718454751399,5.68,144.45,144.39,6.02]
["bitfinex","SOLUSD",1718454751694,5.68,144.44,144.39,6.02]
["bitfinex","SOLUSD",1718454751883,5.68,144.43,144.39,0.34]
["bitfinex","SOLUSD",1718454752071,5.68,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718454752799,40.6728,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718454753590,38.1119,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718454753785,38.1119,144.48,144.39,6.02]
["bitfinex","SOLUSD",1718454753987,40.6728,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718454754168,45.7946,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718454754684,40.6728,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718454754885,2.5611,144.47,144.39,0.34]
["bitfinex","SOLUSD",1718454755394,2.5612,144.46,144.38,22.9549]
["bitfinex","SOLUSD",1718454755695,5.68,144.43,144.38,22.9549]
["bitfinex","SOLUSD",1718454758993,38.1119,144.48,144.38,22.9549]
["bitfinex","SOLUSD",1718454759196,5.68,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718454759575,5.68,144.45,144.39,6.02]
["bitfinex","SOLUSD",1718454760496,5.68,144.44,144.39,6.02]
["bitfinex","SOLUSD",1718454760886,5.68,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718454761298,5.68,144.43,144.39,0.34]
["bitfinex","SOLUSD",1718454761801,5.68,144.43,144.38,22.7849]
["bitfinex","SOLUSD",1718454762493,5.68,144.42,144.38,22.7849]
["bitfinex","SOLUSD",1718454764406,5.68,144.43,144.38,22.7849]
["bitfinex","SOLUSD",1718454766686,38.1119,144.48,144.38,122.7849]
["bitfinex","SOLUSD",1718454766998,38.1119,144.48,144.39,0.68]
["bitfinex","SOLUSD",1718454767206,5.68,144.44,144.39,0.68]
["bitfinex","SOLUSD",1718454773411,5.68,144.43,144.39,0.17]
["bitfinex","SOLUSD",1718454773583,5.68,144.43,144.38,22.7849]
["bitfinex","SOLUSD",1718454776884,5.68,144.41,144.35,8.0910653]
["bitfinex","SOLUSD",1718454777084,5.68,144.41,144.35,13.7710653]
["bitfinex","SOLUSD",1718454777294,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718454777592,5.68,144.41,144.35,8.0910653]
["bitfinex","SOLUSD",1718454777593,5.68,144.41,144.35,13.7710653]
["bitfinex","SOLUSD",1718454778299,0.17,144.44,144.35,8.0910653]
["bitfinex","SOLUSD",1718454778300,5.68,144.4,144.35,8.0910653]
["bitfinex","SOLUSD",1718454778885,15.4832,144.43,144.34,16.3851]
["bitfinex","SOLUSD",1718454778886,0.17,144.42,144.34,16.3851]
["bitfinex","SOLUSD",1718454779211,5.68,144.39,144.34,16.3851]
["bitfinex","SOLUSD",1718454779517,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718454780111,0.17,144.44,144.35,5.68]
["bitfinex","SOLUSD",1718454780323,5.68,144.4,144.35,5.68]
["bitfinex","SOLUSD",1718454780607,5.68,144.4,144.36,0.87396379]
["bitfinex","SOLUSD",1718454782715,0.17,144.45,144.35,5.68]
["bitfinex","SOLUSD",1718454782892,5.68,144.42,144.36,6.02]
["bitfinex","SOLUSD",1718454783313,15.9128,144.47,144.37,100.0]
["bitfinex","SOLUSD",1718454783616,5.68,144.42,144.38,6.9195]
["bitfinex","SOLUSD",1718454783916,2.5616,144.44,144.34,22.7946]
["bitfinex","SOLUSD",1718454784092,5.68,144.4,144.35,5.85]
["bitfinex","SOLUSD",1718454784294,12.8073,144.45,144.36,5.68]
["bitfinex","SOLUSD",1718454784513,7.6842,144.45,144.36,5.68]
["bitfinex","SOLUSD",1718454784700,5.68,144.42,144.35,0.17]
["bitfinex","SOLUSD",1718454784901,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718454785307,7.6843,144.45,144.36,5.68]
["bitfinex","SOLUSD",1718454785508,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718454785908,15.3686,144.45,144.36,5.68]
["bitfinex","SOLUSD",1718454786227,5.68,144.41,144.36,5.68]
["bitfinex","SOLUSD",1718454786400,5.68,144.41,144.35,6.19]
["bitfinex","SOLUSD",1718454786599,5.68,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718454786801,5.68,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718454787296,5.68,144.42,144.37,0.34]
["bitfinex","SOLUSD",1718454787502,5.68,144.42,144.38,0.17]
["bitfinex","SOLUSD",1718454788094,5.68,144.42,144.37,0.17]
["bitfinex","SOLUSD",1718454788301,5.68,144.42,144.36,0.17]
["bitfinex","SOLUSD",1718454788527,5.68,144.41,144.36,6.19]
["bitfinex","SOLUSD",1718454789325,5.68,144.41,144.37,1.38140842]
["bitfinex","SOLUSD",1718454791101,2.5614,144.45,144.37,1.38140842]
["bitfinex","SOLUSD",1718454791429,5.68,144.41,144.37,1.38140842]
["bitfinex","SOLUSD",1718454791851,0.33333335,144.4,144.37,16.1082]
["bitfinex","SOLUSD",1718454792003,0.33333335,144.4,144.39,6.6654]
["bitfinex","SOLUSD",1718454792205,0.33333335,144.4,144.39,7.1754]
["bitfinex","SOLUSD",1718454792535,0.33333335,144.4,144.39,112.8554]
["bitfinex","SOLUSD",1718454792739,0.33333335,144.4,144.39,12.8554]
["bitfinex","SOLUSD",1718454793219,0.33333335,144.4,144.39,112.8554]
["bitfinex","SOLUSD",1718454793835,0.33333335,144.4,144.39,7.1754]
["bitfinex","SOLUSD",1718454794239,0.33333335,144.4,144.39,6.4954]
["bitfinex","SOLUSD",1718454798532,0.33333335,144.4,144.37,21.7882]
["bitfinex","SOLUSD",1718454798533,0.33333335,144.4,144.37,16.1082]
["bitfinex","SOLUSD",1718454801143,0.33333335,144.4,144.39,0.17]
["bitfinex","SOLUSD",1718454801655,0.33333335,144.4,144.39,105.85]
["bitfinex","SOLUSD",1718454801851,0.33333335,144.4,144.39,141.5708653]
["bitfinex","SOLUSD",1718454802852,5.68,144.52,144.42,100.0]
["bitfinex","SOLUSD",1718454803031,5.68,144.5,144.44,5.85]
["bitfinex","SOLUSD",1718454803223,5.68,144.5,144.44,20.8542]
["bitfinex","SOLUSD",1718454803428,5.68,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718454803630,5.68,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718454804127,107.6792,144.55,144.45,0.34]
["bitfinex","SOLUSD",1718454804324,28.3941525,144.57,144.45,100.34]
["bitfinex","SOLUSD",1718454804541,5.68,144.53,144.47,5.68]
["bitfinex","SOLUSD",1718454804833,5.68,144.52,144.48,0.17]
["bitfinex","SOLUSD",1718454805031,25.2796,144.55,144.45,6.02]
["bitfinex","SOLUSD",1718454805228,22.72,144.55,144.45,106.02]
["bitfinex","SOLUSD",1718454805621,22.72,144.55,144.46,5.68]
["bitfinex","SOLUSD",1718454805828,30.399,144.55,144.45,0.34]
["bitfinex","SOLUSD",1718454806029,30.399,144.55,144.45,6.02]
["bitfinex","SOLUSD",1718454806243,22.72,144.55,144.46,5.85]
["bitfinex","SOLUSD",1718454806447,22.72,144.55,144.47,0.51]
["bitfinex","SOLUSD",1718454806951,3.61773567,144.59,144.49,0.17]
["bitfinex","SOLUSD",1718454807253,5.68,144.56,144.5,5.68]
["bitfinex","SOLUSD",1718454807557,3.61773567,144.59,144.5,5.68]
["bitfinex","SOLUSD",1718454807723,5.68,144.56,144.51,5.68]
["bitfinex","SOLUSD",1718454808347,5.68,144.55,144.49,0.68]
["bitfinex","SOLUSD",1718454808553,5.68,144.55,144.5,5.68]
["bitfinex","SOLUSD",1718454808952,2.559,144.59,144.49,0.68]
["bitfinex","SOLUSD",1718454809654,7.6771,144.59,144.49,0.34]
["bitfinex","SOLUSD",1718454809836,2.559,144.59,144.49,0.34]
["bitfinex","SOLUSD",1718454810741,5.2879,144.59,144.49,0.34]
["bitfinex","SOLUSD",1718454810949,2.5592,144.58,144.49,0.17]
["bitfinex","SOLUSD",1718454811126,2.5592,144.58,144.48,22.2914]
["bitfinex","SOLUSD",1718454811332,0.17,144.59,144.48,122.2914]
["bitfinex","SOLUSD",1718454811531,8.0165,144.6,144.49,0.68]
["bitfinex","SOLUSD",1718454811954,0.34,144.6,144.49,0.68]
["bitfinex","SOLUSD",1718454812157,2.8988,144.6,144.49,0.68]
["bitfinex","SOLUSD",1718454812339,25.6054576,144.61,144.49,0.68]
["bitfinex","SOLUSD",1718454812535,20.4882576,144.61,144.5,100.0]
["bitfinex","SOLUSD",1718454812737,17.9296576,144.61,144.51,0.34]
["bitfinex","SOLUSD",1718454813064,20.4882576,144.61,144.51,0.34]
["bitfinex","SOLUSD",1718454813354,0.8596576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454814558,0.8596576,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718454815533,3.4182576,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718454815847,2.5588,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454816039,8.5355576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454816245,2.5587,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454816842,26.4457576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454817757,3.4183576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454817950,0.8596576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454819461,8.5354576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454819764,16.2112576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454819968,8.5354576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454820672,0.8596576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454821144,8.5355576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454822069,5.1179,144.59,144.53,15.6603]
["bitfinex","SOLUSD",1718454822365,25.5887,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454822552,22.8769576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454822854,7.8463,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454823042,25.4357576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454823252,20.3183576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454823463,25.4355576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454824038,2.5588,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454824260,7.6763,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454824777,2.5588,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454825971,43.3460576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454826355,25.4357576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454826561,33.1115576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454826765,2.5587,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454826944,43.3459576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454827266,25.4357576,144.61,144.53,15.6603]
["bitfinex","SOLUSD",1718454827566,7.6763,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454828172,15.3526,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454828670,2.5587,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454828841,5.63,144.56,144.53,15.6603]
["bitfinex","SOLUSD",1718454829244,0.17,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454829471,5.63,144.57,144.53,15.6603]
["bitfinex","SOLUSD",1718454830671,5.63,144.56,144.53,15.6603]
["bitfinex","SOLUSD",1718454831173,5.63,144.57,144.53,15.6603]
["bitfinex","SOLUSD",1718454831559,5.63,144.56,144.53,15.6603]
["bitfinex","SOLUSD",1718454832063,2.5587,144.6,144.53,15.6603]
["bitfinex","SOLUSD",1718454832254,5.63,144.57,144.53,15.6603]
["bitfinex","SOLUSD",1718454833355,5.63,144.56,144.53,15.6603]
["bitfinex","SOLUSD",1718454834061,5.63,144.55,144.46,126.46812128]
["bitfinex","SOLUSD",1718454834368,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718454835075,2.729,144.59,144.49,5.63]
["bitfinex","SOLUSD",1718454835260,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718454836474,16.764,144.6,144.49,5.63]
["bitfinex","SOLUSD",1718454836683,5.63,144.56,144.52,6.6219]
["bitfinex","SOLUSD",1718454838484,5.63,144.55,144.52,6.6219]
["bitfinex","SOLUSD",1718454839575,5.63,144.56,144.52,6.6219]
["bitfinex","SOLUSD",1718454841313,2.5591,144.58,144.52,6.6219]
["bitfinex","SOLUSD",1718454841496,5.63,144.55,144.52,6.6219]
["bitfinex","SOLUSD",1718454841669,2.5591,144.59,144.52,6.6219]
["bitfinex","SOLUSD",1718454841979,5.63,144.55,144.52,6.6219]
["bitfinex","SOLUSD",1718454842177,2.5591,144.58,144.52,6.6219]
["bitfinex","SOLUSD",1718454842378,5.63,144.55,144.52,6.6219]
["bitfinex","SOLUSD",1718454842772,15.3538,144.59,144.52,6.6219]
["bitfinex","SOLUSD",1718454842973,7.6769,144.59,144.52,6.6219]
["bitfinex","SOLUSD",1718454843276,5.63,144.55,144.52,6.6219]
["bitfinex","SOLUSD",1718454849507,5.63,144.53,144.48,6.0625]
["bitfinex","SOLUSD",1718454849811,5.63,144.51,144.48,6.0625]
["bitfinex","SOLUSD",1718454850120,24.3357,144.58,144.48,11.6925]
["bitfinex","SOLUSD",1718454850416,5.63,144.54,144.48,11.6925]
["bitfinex","SOLUSD",1718454851017,5.63,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718454851191,5.63,144.53,144.48,6.0625]
["bitfinex","SOLUSD",1718454851385,5.1191,144.56,144.48,6.0625]
["bitfinex","SOLUSD",1718454851386,5.63,144.51,144.48,6.0625]
["bitfinex","SOLUSD",1718454851585,5.63,144.53,144.48,6.0625]
["bitfinex","SOLUSD",1718454852302,5.63,144.51,144.47,16.6136]
["bitfinex","SOLUSD",1718454852503,0.17,144.54,144.47,16.6136]
["bitfinex","SOLUSD",1718454852706,5.63,144.5,144.47,16.6136]
["bitfinex","SOLUSD",1718454852925,5.63,144.49,144.47,16.6136]
["bitfinex","SOLUSD",1718454853813,5.63,144.49,144.44,6.0625]
["bitfinex","SOLUSD",1718454854123,5.63,144.48,144.44,6.0625]
["bitfinex","SOLUSD",1718454855417,5.63,144.5,144.44,11.6925]
["bitfinex","SOLUSD",1718454855602,5.63,144.48,144.44,6.0625]
["bitfinex","SOLUSD",1718454856621,5.63,144.49,144.44,11.6925]
["bitfinex","SOLUSD",1718454856817,5.63,144.49,144.44,6.0625]
["bitfinex","SOLUSD",1718454857001,12.8016,144.52,144.44,6.0625]
["bitfinex","SOLUSD",1718454857002,5.63,144.48,144.44,6.0625]
["bitfinex","SOLUSD",1718454857513,5.63,144.47,144.44,6.0625]
["bitfinex","SOLUSD",1718454857899,0.17,144.51,144.44,6.0625]
["bitfinex","SOLUSD",1718454858215,5.63,144.47,144.44,6.0625]
["bitfinex","SOLUSD",1718454858613,5.63,144.48,144.44,6.0625]
["bitfinex","SOLUSD",1718454861802,5.63,144.47,144.44,6.0625]
["bitfinex","SOLUSD",1718454863607,5.63,144.47,144.43,16.6136]
["bitfinex","SOLUSD",1718454863816,5.63,144.45,144.43,16.6136]
["bitfinex","SOLUSD",1718454867336,5.63,144.45,144.4,6.244]
["bitfinex","SOLUSD",1718454868324,22.52,144.48,144.4,6.244]
["bitfinex","SOLUSD",1718454871432,0.17,144.49,144.4,11.874]
["bitfinex","SOLUSD",1718454871613,5.63,144.45,144.4,11.874]
["bitfinex","SOLUSD",1718454872325,0.68,144.5,144.4,11.874]
["bitfinex","SOLUSD",1718454872632,100.0,144.56,144.43,5.63]
["bitfinex","SOLUSD",1718454872841,16.6579,144.53,144.44,16.1186]
["bitfinex","SOLUSD",1718454873018,5.63,144.49,144.44,21.7486]
["bitfinex","SOLUSD",1718454873215,5.63,144.49,144.44,16.1186]
["bitfinex","SOLUSD",1718454874527,5.63,144.48,144.44,16.1186]
["bitfinex","SOLUSD",1718454874919,0.17,144.5,144.44,16.1186]
["bitfinex","SOLUSD",1718454875129,5.63,144.48,144.44,16.1186]
["bitfinex","SOLUSD",1718454877746,2.7302,144.52,144.44,16.1186]
["bitfinex","SOLUSD",1718454878043,5.63,144.48,144.44,16.1186]
["bitfinex","SOLUSD",1718454879833,5.63,144.49,144.44,16.1186]
["bitfinex","SOLUSD",1718454880040,2.5597,144.55,144.45,6.7312]
["bitfinex","SOLUSD",1718454880213,45.84677498,144.56,144.47,5.63]
["bitfinex","SOLUSD",1718454880214,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718454881846,5.63,144.52,144.45,6.7312]
["bitfinex","SOLUSD",1718454881847,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718454882226,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718454882614,5.63,144.51,144.45,12.3612]
["bitfinex","SOLUSD",1718454882824,5.63,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718454884128,5.63,144.51,144.45,12.1912]
["bitfinex","SOLUSD",1718454884355,5.63,144.51,144.45,6.5612]
["bitfinex","SOLUSD",1718454884554,5.63,144.5,144.45,6.5612]
["bitfinex","SOLUSD",1718454886230,5.63,144.5,144.45,12.1912]
["bitfinex","SOLUSD",1718454888069,5.63,144.51,144.45,12.1912]
["bitfinex","SOLUSD",1718454888259,5.63,144.49,144.45,6.5612]
["bitfinex","SOLUSD",1718454888462,5.63,144.48,144.45,6.5612]
["bitfinex","SOLUSD",1718454888962,5.63,144.47,144.45,6.5612]
["bitfinex","SOLUSD",1718454890248,5.63,144.48,144.45,6.5612]
["bitfinex","SOLUSD",1718454890740,5.63,144.48,144.44,16.1186]
["bitfinex","SOLUSD",1718454892246,5.63,144.47,144.44,16.1186]
["bitfinex","SOLUSD",1718454893250,5.63,144.46,144.44,16.1186]
["bitfinex","SOLUSD",1718454893456,5.63,144.46,144.41,22.5155]
["bitfinex","SOLUSD",1718454893854,2.5605,144.5,144.41,22.5155]
["bitfinex","SOLUSD",1718454893855,5.63,144.45,144.41,22.5155]
["bitfinex","SOLUSD",1718454894478,0.17,144.5,144.41,22.5155]
["bitfinex","SOLUSD",1718454894645,5.63,144.46,144.41,22.5155]
["bitfinex","SOLUSD",1718454895047,5.63,144.47,144.41,28.1455]
["bitfinex","SOLUSD",1718454897865,5.63,144.47,144.41,22.5155]
["bitfinex","SOLUSD",1718454898073,5.63,144.45,144.41,22.5155]
["bitfinex","SOLUSD",1718454901484,5.63,144.44,144.41,22.5155]
["bitfinex","SOLUSD",1718454902392,0.34,144.5,144.41,22.5155]
["bitfinex","SOLUSD",1718454902559,0.34,144.5,144.41,28.1455]
["bitfinex","SOLUSD",1718454902890,5.63,144.47,144.41,28.1455]
["bitfinex","SOLUSD",1718454903069,5.63,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718454903394,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718454903602,5.63,144.47,144.41,28.1455]
["bitfinex","SOLUSD",1718454903782,5.63,144.46,144.41,28.1455]
["bitfinex","SOLUSD",1718454904680,5.63,144.47,144.41,28.1455]
["bitfinex","SOLUSD",1718454905188,22.88327723,144.53,144.42,6.31]
["bitfinex","SOLUSD",1718454905371,5.63,144.48,144.42,6.31]
["bitfinex","SOLUSD",1718454905566,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718454905883,5.63,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718454906083,25.44327723,144.53,144.43,5.63]
["bitfinex","SOLUSD",1718454906287,5.63,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718454906472,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718454907670,0.17,144.52,144.43,5.63]
["bitfinex","SOLUSD",1718454907901,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718454909693,5.63,144.47,144.41,22.5155]
["bitfinex","SOLUSD",1718454909877,5.63,144.46,144.41,28.1455]
["bitfinex","SOLUSD",1718454910273,5.63,144.47,144.41,28.1455]
["bitfinex","SOLUSD",1718454910791,5.63,144.46,144.41,28.1455]
["bitfinex","SOLUSD",1718454916091,5.63,144.46,144.41,22.5155]
["bitfinex","SOLUSD",1718454916291,5.63,144.46,144.41,28.1455]
["bitfinex","SOLUSD",1718454918381,5.63,144.45,144.41,22.5155]
["bitfinex","SOLUSD",1718454920676,5.63,144.48,144.41,22.5155]
["bitfinex","SOLUSD",1718454920677,5.63,144.44,144.41,22.5155]
["bitfinex","SOLUSD",1718454921604,5.63,144.44,144.39,8.53896618]
["bitfinex","SOLUSD",1718454921798,5.63,144.43,144.38,21.1115]
["bitfinex","SOLUSD",1718454922305,5.63,144.43,144.38,15.4815]
["bitfinex","SOLUSD",1718454922509,5.63,144.43,144.38,21.1115]
["bitfinex","SOLUSD",1718454924809,5.63,144.41,144.38,15.4815]
["bitfinex","SOLUSD",1718454925903,5.63,144.42,144.38,15.4815]
["bitfinex","SOLUSD",1718454928504,5.63,144.41,144.38,15.4815]
["bitfinex","SOLUSD",1718454928891,5.63,144.4,144.38,15.4815]
["bitfinex","SOLUSD",1718454933220,5.63,144.41,144.38,15.4815]
["bitfinex","SOLUSD",1718454935818,5.63,144.4,144.37,6.0833]
["bitfinex","SOLUSD",1718454936328,5.63,144.39,144.34,15.1849]
["bitfinex","SOLUSD",1718454936919,5.63,144.38,144.34,15.1849]
["bitfinex","SOLUSD",1718454937300,5.63,144.39,144.34,15.1849]
["bitfinex","SOLUSD",1718454937698,5.63,144.38,144.34,15.1849]
["bitfinex","SOLUSD",1718454937907,0.17,144.4,144.34,15.1849]
["bitfinex","SOLUSD",1718454938110,5.63,144.36,144.34,15.1849]
["bitfinex","SOLUSD",1718454938539,0.34,144.42,144.34,15.1849]
["bitfinex","SOLUSD",1718454938721,5.63,144.37,144.34,15.1849]
["bitfinex","SOLUSD",1718454938909,5.63,144.38,144.34,15.1849]
["bitfinex","SOLUSD",1718454940332,5.63,144.37,144.34,15.1849]
["bitfinex","SOLUSD",1718454943934,0.34,144.41,144.34,15.1849]
["bitfinex","SOLUSD",1718454944227,5.63,144.38,144.34,15.1849]
["bitfinex","SOLUSD",1718454944826,5.63,144.37,144.34,15.1849]
["bitfinex","SOLUSD",1718454945137,5.63,144.38,144.34,15.1849]
["bitfinex","SOLUSD",1718454948032,5.63,144.37,144.34,15.1849]
["bitfinex","SOLUSD",1718454950838,7.19949565,144.43,144.34,15.1849]
["bitfinex","SOLUSD",1718454951046,7.19949565,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718454951345,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718454951547,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718454957450,5.63,144.41,144.35,0.17]
["bitfinex","SOLUSD",1718454957622,5.63,144.41,144.35,5.8]
["bitfinex","SOLUSD",1718454959724,5.63,144.41,144.34,23.72386618]
["bitfinex","SOLUSD",1718454959944,5.63,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718454961950,117.7511,144.46,144.36,5.63]
["bitfinex","SOLUSD",1718454962151,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718454963046,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718454963624,5.63,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718454963830,5.63,144.41,144.35,7.01531671]
["bitfinex","SOLUSD",1718454964337,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718454965866,5.63,144.42,144.35,1.38520359]
["bitfinex","SOLUSD",1718454966152,7.685,144.44,144.34,15.1849]
["bitfinex","SOLUSD",1718454966153,5.63,144.4,144.34,15.1849]
["bitfinex","SOLUSD",1718454966341,5.63,144.4,144.34,20.8149]
["bitfinex","SOLUSD",1718454967485,5.63,144.4,144.34,15.1849]
["bitfinex","SOLUSD",1718454967770,5.63,144.39,144.34,20.8149]
["bitfinex","SOLUSD",1718454969733,5.63,144.38,144.34,15.1849]
["bitfinex","SOLUSD",1718454969942,5.63,144.39,144.34,15.1849]
["bitfinex","SOLUSD",1718454971431,0.17,144.41,144.34,15.1849]
["bitfinex","SOLUSD",1718454971643,5.63,144.39,144.34,15.1849]
["bitfinex","SOLUSD",1718454975658,30.25463561,144.45,144.35,1.38545125]
["bitfinex","SOLUSD",1718454975883,5.63,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718454979383,0.17,144.45,144.37,5.63]
["bitfinex","SOLUSD",1718454979582,5.63,144.43,144.38,22.6476]
["bitfinex","SOLUSD",1718454980547,5.63,144.42,144.38,22.6476]
["bitfinex","SOLUSD",1718454984194,5.63,144.41,144.38,16.162]
["bitfinex","SOLUSD",1718454984484,5.63,144.4,144.38,16.162]
["bitfinex","SOLUSD",1718454986284,5.63,144.41,144.38,16.162]
["bitfinex","SOLUSD",1718454987883,5.63,144.4,144.38,16.162]
["bitfinex","SOLUSD",1718454988995,5.63,144.41,144.38,16.162]
["bitfinex","SOLUSD",1718454996282,5.63,144.39,144.35,6.4856]
["bitfinex","SOLUSD",1718454999706,5.63,144.38,144.35,6.4856]
["bitfinex","SOLUSD",1718455000590,5.63,144.38,144.34,16.6624]
["bitfinex","SOLUSD",1718455000799,5.63,144.37,144.34,16.6624]
["bitfinex","SOLUSD",1718455008030,5.63,144.37,144.34,15.65480653]
["bitfinex","SOLUSD",1718455009616,5.63,144.35,144.31,6.4797]
["bitfinex","SOLUSD",1718455011797,5.63,144.34,144.31,6.4797]
["bitfinex","SOLUSD",1718455012400,5.63,144.34,144.28,7.68780143]
["bitfinex","SOLUSD",1718455012695,5.63,144.33,144.26,23.59506618]
["bitfinex","SOLUSD",1718455013301,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718455014245,5.63,144.33,144.26,23.59506618]
["bitfinex","SOLUSD",1718455014518,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718455014930,5.63,144.33,144.26,23.59506618]
["bitfinex","SOLUSD",1718455015217,5.63,144.32,144.26,23.59506618]
["bitfinex","SOLUSD",1718455015408,5.63,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718455015606,5.63,144.32,144.26,23.59506618]
["bitfinex","SOLUSD",1718455015994,5.63,144.32,144.26,29.22506618]
["bitfinex","SOLUSD",1718455016690,5.63,144.32,144.26,23.59506618]
["bitfinex","SOLUSD",1718455016893,5.63,144.32,144.26,29.22506618]
["bitfinex","SOLUSD",1718455017327,5.63,144.3,144.26,15.0561]
["bitfinex","SOLUSD",1718455018501,5.63,144.31,144.26,15.0561]
["bitfinex","SOLUSD",1718455020330,0.17,144.34,144.27,5.63]
["bitfinex","SOLUSD",1718455020814,5.63,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718455021527,5.8,144.32,144.26,15.0561]
["bitfinex","SOLUSD",1718455021827,0.34,144.34,144.26,20.6861]
["bitfinex","SOLUSD",1718455022007,5.63,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718455023624,15.1189,144.39,144.29,1.38596701]
["bitfinex","SOLUSD",1718455023821,5.63,144.36,144.3,5.63]
["bitfinex","SOLUSD",1718455024329,5.63,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718455025632,5.63,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718455026208,5.63,144.35,144.26,15.0561]
["bitfinex","SOLUSD",1718455026209,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718455026428,5.63,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718455029048,5.63,144.33,144.26,15.3961]
["bitfinex","SOLUSD",1718455029220,5.63,144.32,144.26,21.0261]
["bitfinex","SOLUSD",1718455031341,5.63,144.32,144.26,20.6861]
["bitfinex","SOLUSD",1718455031520,5.63,144.32,144.27,7.01605765]
["bitfinex","SOLUSD",1718455031834,5.63,144.32,144.27,1.38605765]
["bitfinex","SOLUSD",1718455032036,5.63,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718455032344,7.8591,144.36,144.26,20.6861]
["bitfinex","SOLUSD",1718455032345,5.63,144.31,144.26,20.6861]
["bitfinex","SOLUSD",1718455035920,5.63,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718455036840,5.63,144.3,144.24,14.28199562]
["bitfinex","SOLUSD",1718455037032,5.63,144.3,144.25,5.63]
["bitfinex","SOLUSD",1718455037236,5.63,144.31,144.25,5.63]
["bitfinex","SOLUSD",1718455041353,0.17,144.33,144.25,5.63]
["bitfinex","SOLUSD",1718455041540,5.63,144.3,144.25,5.63]
["bitfinex","SOLUSD",1718455042964,5.63,144.3,144.25,7.01624041]
["bitfinex","SOLUSD",1718455043626,5.63,144.3,144.25,5.63]
["bitfinex","SOLUSD",1718455045952,5.63,144.3,144.25,7.01623288]
["bitfinex","SOLUSD",1718455048438,5.63,144.3,144.25,5.63]
["bitfinex","SOLUSD",1718455048632,0.68,144.33,144.24,7.68780143]
["bitfinex","SOLUSD",1718455048846,0.68,144.33,144.25,5.63]
["bitfinex","SOLUSD",1718455055644,0.68,144.33,144.24,7.68780143]
["bitfinex","SOLUSD",1718455055959,0.68,144.33,144.24,13.31780143]
["bitfinex","SOLUSD",1718455057658,0.68,144.33,144.25,1.21762886]
["bitfinex","SOLUSD",1718455057862,0.68,144.33,144.25,6.84762886]
["bitfinex","SOLUSD",1718455058047,0.68,144.33,144.25,1.21762886]
["bitfinex","SOLUSD",1718455058369,0.68,144.33,144.25,6.84762886]
["bitfinex","SOLUSD",1718455059143,5.63,144.31,144.25,6.84762886]
["bitfinex","SOLUSD",1718455059341,5.63,144.31,144.25,5.63]
["bitfinex","SOLUSD",1718455059759,0.68,144.33,144.25,5.63]
["bitfinex","SOLUSD",1718455060176,5.63,144.31,144.25,7.00044518]
["bitfinex","SOLUSD",1718455060349,5.63,144.3,144.24,7.68780143]
["bitfinex","SOLUSD",1718455060539,0.68,144.33,144.24,13.31780143]
["bitfinex","SOLUSD",1718455060737,5.63,144.3,144.23,8.41329951]
["bitfinex","SOLUSD",1718455061157,5.63,144.3,144.24,5.63]
["bitfinex","SOLUSD",1718455062776,0.68,144.33,144.24,5.63]
["bitfinex","SOLUSD",1718455063176,5.63,144.3,144.24,5.63]
["bitfinex","SOLUSD",1718455063772,0.68,144.33,144.25,5.63]
["bitfinex","SOLUSD",1718455064095,16.2413,144.34,144.27,5.63]
["bitfinex","SOLUSD",1718455064301,5.63,144.33,144.28,7.01594466]
["bitfinex","SOLUSD",1718455064476,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718455065486,16.2413,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718455065976,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718455067184,16.2413,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718455067500,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718455067680,5.63,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718455067881,5.63,144.32,144.27,7.01585028]
["bitfinex","SOLUSD",1718455068479,5.63,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718455071197,5.63,144.31,144.25,8.41329951]
["bitfinex","SOLUSD",1718455071406,16.2413,144.34,144.25,8.41329951]
["bitfinex","SOLUSD",1718455071410,16.2413,144.34,144.27,5.63]
["bitfinex","SOLUSD",1718455071696,5.63,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718455071898,5.63,144.33,144.25,8.41329951]
["bitfinex","SOLUSD",1718455071899,21.8713,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718455072116,21.8713,144.34,144.23,100.0]
["bitfinex","SOLUSD",1718455072117,5.63,144.29,144.21,52.89005587]
["bitfinex","SOLUSD",1718455072415,5.63,144.28,144.22,5.63]
["bitfinex","SOLUSD",1718455073289,145.9764,144.33,144.22,5.63]
["bitfinex","SOLUSD",1718455073614,5.63,144.28,144.22,5.63]
["bitfinex","SOLUSD",1718455073804,5.63,144.28,144.21,22.271]
["bitfinex","SOLUSD",1718455074136,5.63,144.27,144.22,5.63]
["bitfinex","SOLUSD",1718455074336,5.63,144.28,144.22,0.39004993]
["bitfinex","SOLUSD",1718455074497,5.63,144.26,144.18,29.43154439]
["bitfinex","SOLUSD",1718455074805,5.63,144.26,144.19,1.38657367]
["bitfinex","SOLUSD",1718455075008,5.63,144.26,144.21,5.63]
["bitfinex","SOLUSD",1718455075215,5.63,144.26,144.22,1.38648366]
["bitfinex","SOLUSD",1718455075513,5.63,144.27,144.22,1.38648366]
["bitfinex","SOLUSD",1718455075690,5.63,144.28,144.22,7.01648366]
["bitfinex","SOLUSD",1718455075895,5.63,144.28,144.23,1.38649458]
["bitfinex","SOLUSD",1718455076219,5.63,144.28,144.22,5.63]
["bitfinex","SOLUSD",1718455076511,5.63,144.28,144.23,1.38646477]
["bitfinex","SOLUSD",1718455078223,5.63,144.28,144.19,15.63887872]
["bitfinex","SOLUSD",1718455078391,5.63,144.27,144.21,5.63]
["bitfinex","SOLUSD",1718455079420,5.63,144.27,144.22,1.38380413]
["bitfinex","SOLUSD",1718455079622,5.63,144.27,144.22,7.01380413]
["bitfinex","SOLUSD",1718455079831,5.63,144.27,144.22,1.38380413]
["bitfinex","SOLUSD",1718455080022,5.63,144.27,144.22,5.63]
["bitfinex","SOLUSD",1718455080396,5.63,144.27,144.2,1.72651355]
["bitfinex","SOLUSD",1718455080599,5.63,144.27,144.21,5.63]
["bitfinex","SOLUSD",1718455080948,5.63,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718455081103,5.63,144.26,144.19,15.63887872]
["bitfinex","SOLUSD",1718455081414,5.63,144.26,144.2,5.63]
["bitfinex","SOLUSD",1718455081802,5.63,144.26,144.21,7.01658222]
["bitfinex","SOLUSD",1718455082340,5.63,144.26,144.21,1.38658222]
["bitfinex","SOLUSD",1718455082619,5.63,144.26,144.2,5.63]
["bitfinex","SOLUSD",1718455082832,5.63,144.26,144.19,15.63887872]
["bitfinex","SOLUSD",1718455083013,5.63,144.26,144.2,5.63]
["bitfinex","SOLUSD",1718455083524,5.63,144.26,144.19,15.63887872]
["bitfinex","SOLUSD",1718455083720,5.63,144.26,144.2,5.63]
["bitfinex","SOLUSD",1718455084222,134.1708,144.29,144.19,15.63887872]
["bitfinex","SOLUSD",1718455084223,5.63,144.25,144.19,15.63887872]
["bitfinex","SOLUSD",1718455084412,5.63,144.25,144.19,21.26887872]
["bitfinex","SOLUSD",1718455084816,5.63,144.25,144.2,1.38664241]
["bitfinex","SOLUSD",1718455085118,125.9654336,144.29,144.2,7.01664241]
["bitfinex","SOLUSD",1718455085119,5.63,144.26,144.2,7.01664241]
["bitfinex","SOLUSD",1718455085426,5.63,144.26,144.2,5.63]
["bitfinex","SOLUSD",1718455085626,5.63,144.26,144.21,7.0165813]
["bitfinex","SOLUSD",1718455085834,5.63,144.27,144.21,7.0165813]
["bitfinex","SOLUSD",1718455086713,5.63,144.27,144.21,5.63]
["bitfinex","SOLUSD",1718455086938,16.2199,144.29,144.22,7.01638828]
["bitfinex","SOLUSD",1718455087143,5.63,144.28,144.22,5.63]
["bitfinex","SOLUSD",1718455087840,16.2199,144.29,144.22,5.63]
["bitfinex","SOLUSD",1718455088011,5.63,144.28,144.23,1.38635847]
["bitfinex","SOLUSD",1718455088511,21.8499,144.29,144.23,5.63]
["bitfinex","SOLUSD",1718455089731,5.63,144.28,144.22,5.63]
["bitfinex","SOLUSD",1718455089926,5.63,144.27,144.22,5.63]
["bitfinex","SOLUSD",1718455090123,5.63,144.27,144.2,0.34]
["bitfinex","SOLUSD",1718455090329,5.63,144.27,144.21,5.63]
["bitfinex","SOLUSD",1718455090510,5.63,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718455090902,5.63,144.26,144.2,5.8]
["bitfinex","SOLUSD",1718455091511,5.63,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718455091716,5.63,144.26,144.2,5.8]
["bitfinex","SOLUSD",1718455093421,5.63,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718455093621,5.63,144.26,144.2,5.8]
["bitfinex","SOLUSD",1718455095522,5.63,144.26,144.2,5.63]
["bitfinex","SOLUSD",1718455095934,5.63,144.25,144.19,15.63887872]
["bitfinex","SOLUSD",1718455096239,5.63,144.25,144.19,21.26887872]
["bitfinex","SOLUSD",1718455096626,5.63,144.25,144.19,15.63887872]
["bitfinex","SOLUSD",1718455097011,5.63,144.25,144.19,5.63]
["bitfinex","SOLUSD",1718455097228,5.63,144.24,144.18,5.8]
["bitfinex","SOLUSD",1718455097538,5.63,144.24,144.18,0.17]
["bitfinex","SOLUSD",1718455097727,105.63,144.27,144.18,0.17]
["bitfinex","SOLUSD",1718455097932,5.63,144.23,144.17,12.0855]
["bitfinex","SOLUSD",1718455099243,5.63,144.23,144.17,6.4555]
["bitfinex","SOLUSD",1718455099451,5.63,144.23,144.18,5.63]
["bitfinex","SOLUSD",1718455099620,5.63,144.23,144.17,6.4555]
["bitfinex","SOLUSD",1718455099822,5.63,144.23,144.17,12.0855]
["bitfinex","SOLUSD",1718455100437,5.63,144.23,144.17,6.4555]
["bitfinex","SOLUSD",1718455100637,5.63,144.23,144.18,5.63]
["bitfinex","SOLUSD",1718455101114,5.63,144.23,144.17,6.4555]
["bitfinex","SOLUSD",1718455101319,5.63,144.22,144.16,6.57308308]
["bitfinex","SOLUSD",1718455101519,100.0,144.25,144.15,29.11737729]
["bitfinex","SOLUSD",1718455101520,5.63,144.21,144.15,29.11737729]
["bitfinex","SOLUSD",1718455101935,5.63,144.21,144.15,23.48737729]
["bitfinex","SOLUSD",1718455102435,5.63,144.2,144.12,22.88568308]
["bitfinex","SOLUSD",1718455102641,5.63,144.19,144.14,5.63]
["bitfinex","SOLUSD",1718455103343,5.63,144.19,144.12,30.83676037]
["bitfinex","SOLUSD",1718455103344,5.63,144.19,144.13,5.63]
["bitfinex","SOLUSD",1718455103645,5.63,144.19,144.12,24.60367729]
["bitfinex","SOLUSD",1718455103852,5.63,144.19,144.13,5.63]
["bitfinex","SOLUSD",1718455106023,5.63,144.19,144.12,24.60367729]
["bitfinex","SOLUSD",1718455106349,5.63,144.19,144.14,5.63]
["bitfinex","SOLUSD",1718455106545,5.63,144.19,144.13,5.63]
["bitfinex","SOLUSD",1718455106851,5.63,144.18,144.13,5.63]
["bitfinex","SOLUSD",1718455107029,15.7347,144.2,144.13,5.63]
["bitfinex","SOLUSD",1718455107225,15.7347,144.2,144.14,1.38735084]
["bitfinex","SOLUSD",1718455107429,21.3647,144.2,144.14,7.01735084]
["bitfinex","SOLUSD",1718455108439,15.7347,144.2,144.14,5.63]
["bitfinex","SOLUSD",1718455108652,15.7347,144.2,144.15,5.63]
["bitfinex","SOLUSD",1718455108952,6.2213,144.23,144.13,0.34]
["bitfinex","SOLUSD",1718455109253,5.63,144.2,144.15,5.63]
["bitfinex","SOLUSD",1718455109458,6.2213,144.23,144.16,5.63]
["bitfinex","SOLUSD",1718455109655,5.63,144.21,144.16,5.63]
["bitfinex","SOLUSD",1718455110263,5.63,144.19,144.13,5.63]
["bitfinex","SOLUSD",1718455110754,5.63,144.19,144.14,5.63]
["bitfinex","SOLUSD",1718455110933,6.2213,144.18,144.14,5.63]
["bitfinex","SOLUSD",1718455111136,6.2213,144.18,144.11,8.71745903]
["bitfinex","SOLUSD",1718455111137,5.63,144.16,144.11,0.8596576]
["bitfinex","SOLUSD",1718455111657,6.2213,144.18,144.11,0.8596576]
["bitfinex","SOLUSD",1718455111658,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455111954,15.7347,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455112157,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455118034,15.7347,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455118228,21.3647,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455118656,15.7347,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455118859,21.3647,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455119050,5.63,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455119256,0.17,144.16,144.11,0.8596576]
["bitfinex","SOLUSD",1718455119560,15.7347,144.17,144.12,5.63]
["bitfinex","SOLUSD",1718455119735,5.63,144.18,144.12,5.63]
["bitfinex","SOLUSD",1718455120358,5.63,144.18,144.11,0.8596576]
["bitfinex","SOLUSD",1718455120550,5.63,144.18,144.12,5.63]
["bitfinex","SOLUSD",1718455122449,0.17,144.2,144.12,5.63]
["bitfinex","SOLUSD",1718455122652,5.63,144.18,144.12,5.63]
["bitfinex","SOLUSD",1718455123045,2.566,144.19,144.11,6.4896576]
["bitfinex","SOLUSD",1718455123361,5.63,144.17,144.11,6.4896576]
["bitfinex","SOLUSD",1718455127340,5.63,144.17,144.11,0.8596576]
["bitfinex","SOLUSD",1718455127659,5.63,144.15,144.11,0.8596576]
["bitfinex","SOLUSD",1718455130566,0.17,144.17,144.11,0.8596576]
["bitfinex","SOLUSD",1718455130745,5.63,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455133063,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455133841,5.63,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455134262,3.0764,144.17,144.11,0.8596576]
["bitfinex","SOLUSD",1718455134263,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455136175,0.17,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455136382,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455138375,112.31175162,144.18,144.11,0.8596576]
["bitfinex","SOLUSD",1718455138588,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455139379,5.63,144.15,144.11,0.8596576]
["bitfinex","SOLUSD",1718455140255,15.9562,144.18,144.11,0.8596576]
["bitfinex","SOLUSD",1718455140655,5.63,144.17,144.11,0.8596576]
["bitfinex","SOLUSD",1718455140857,5.63,144.16,144.11,0.8596576]
["bitfinex","SOLUSD",1718455142370,7.17733382,144.21,144.11,0.8596576]
["bitfinex","SOLUSD",1718455142676,5.63,144.19,144.13,5.63]
["bitfinex","SOLUSD",1718455142880,5.63,144.18,144.11,0.8596576]
["bitfinex","SOLUSD",1718455143180,5.63,144.18,144.12,5.63]
["bitfinex","SOLUSD",1718455143579,5.63,144.18,144.11,0.8596576]
["bitfinex","SOLUSD",1718455143764,5.63,144.18,144.12,5.63]
["bitfinex","SOLUSD",1718455143976,2.5661,144.19,144.11,6.4896576]
["bitfinex","SOLUSD",1718455144279,5.63,144.16,144.11,0.8596576]
["bitfinex","SOLUSD",1718455144456,23.0944,144.19,144.11,0.8596576]
["bitfinex","SOLUSD",1718455144457,0.17,144.19,144.11,0.8596576]
["bitfinex","SOLUSD",1718455144653,0.34,144.19,144.11,6.4896576]
["bitfinex","SOLUSD",1718455144875,5.63,144.17,144.11,6.4896576]
["bitfinex","SOLUSD",1718455145258,5.63,144.17,144.11,0.8596576]
["bitfinex","SOLUSD",1718455145653,5.63,144.15,144.11,0.8596576]
["bitfinex","SOLUSD",1718455146086,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455146985,5.63,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455150482,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455151270,0.17,144.16,144.11,0.8596576]
["bitfinex","SOLUSD",1718455151562,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455152083,0.24719522,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455152687,0.24719522,144.13,144.11,6.4896576]
["bitfinex","SOLUSD",1718455152897,0.24719522,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455153475,5.87719522,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455153870,0.24719522,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455154595,5.87719522,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455155394,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455156684,5.63,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455158083,0.17,144.17,144.11,0.8596576]
["bitfinex","SOLUSD",1718455158280,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455159792,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455165589,0.17,144.15,144.11,0.8596576]
["bitfinex","SOLUSD",1718455165796,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455166177,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455166505,5.63,144.15,144.11,0.8596576]
["bitfinex","SOLUSD",1718455166713,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455166996,16.58,144.18,144.11,0.8596576]
["bitfinex","SOLUSD",1718455166997,5.63,144.15,144.11,0.8596576]
["bitfinex","SOLUSD",1718455167877,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455168295,5.63,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455168811,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455169724,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455170315,5.63,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455171612,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455172503,0.17,144.16,144.11,0.8596576]
["bitfinex","SOLUSD",1718455172716,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455173497,0.34,144.16,144.11,0.8596576]
["bitfinex","SOLUSD",1718455173693,5.63,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455177214,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455180008,100.0,144.14,144.11,0.8596576]
["bitfinex","SOLUSD",1718455180243,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455180950,0.17,144.13,144.11,0.8596576]
["bitfinex","SOLUSD",1718455181128,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455183547,8.5373,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455183731,5.97,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455191457,8.7073,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455191642,8.8773,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455192156,108.8773,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455193054,106.31,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455194355,108.8773,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455194566,106.31,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455194746,108.8773,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455195740,6.31,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455196065,5.97,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455198963,8.5373,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455200363,7.18106038,144.15,144.11,0.8596576]
["bitfinex","SOLUSD",1718455200572,5.63,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455200869,31.643,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455201540,8.5373,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455201754,5.97,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455202159,8.5373,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455202668,5.97,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455204397,13.6719,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455204551,131.983,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455206093,106.31,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455206976,114.0119,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455207558,0.68,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455207960,6.31,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455209380,8.8773,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455209580,31.983,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455210078,131.983,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455210670,114.0119,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455210977,131.983,144.12,144.11,0.8596576]
["bitfinex","SOLUSD",1718455211197,131.983,144.12,144.02,22.9845]
["bitfinex","SOLUSD",1718455211198,0.17,144.09,144.02,22.9845]
["bitfinex","SOLUSD",1718455211476,0.34,144.09,144.02,22.9845]
["bitfinex","SOLUSD",1718455211682,5.63,144.07,144.02,22.9845]
["bitfinex","SOLUSD",1718455212469,5.63,144.06,144.02,22.9845]
["bitfinex","SOLUSD",1718455212855,0.34,144.09,144.02,22.9845]
["bitfinex","SOLUSD",1718455213083,5.63,144.06,144.02,22.9845]
["bitfinex","SOLUSD",1718455214670,0.34,144.09,144.02,22.9845]
["bitfinex","SOLUSD",1718455214671,5.63,144.07,144.02,22.9845]
["bitfinex","SOLUSD",1718455216899,5.63,144.06,144.02,22.9845]
["bitfinex","SOLUSD",1718455217887,5.63,144.06,144.0,5.63]
["bitfinex","SOLUSD",1718455218090,5.63,144.03,143.97,28.5271]
["bitfinex","SOLUSD",1718455218661,5.63,144.04,143.98,5.63]
["bitfinex","SOLUSD",1718455219078,5.63,144.03,143.98,5.63]
["bitfinex","SOLUSD",1718455219285,5.63,144.04,143.98,5.63]
["bitfinex","SOLUSD",1718455219469,0.17,144.07,143.99,5.63]
["bitfinex","SOLUSD",1718455219665,0.17,144.08,143.99,5.63]
["bitfinex","SOLUSD",1718455219865,5.63,144.05,143.99,5.63]
["bitfinex","SOLUSD",1718455220807,5.63,144.06,144.0,5.63]
["bitfinex","SOLUSD",1718455221506,5.63,144.06,143.97,123.0671]
["bitfinex","SOLUSD",1718455221684,5.63,144.06,144.0,5.63]
["bitfinex","SOLUSD",1718455221868,5.63,144.05,144.0,5.63]
["bitfinex","SOLUSD",1718455222773,2.9078,144.09,144.0,5.63]
["bitfinex","SOLUSD",1718455223099,5.63,144.05,144.0,5.63]
["bitfinex","SOLUSD",1718455223789,5.63,144.06,144.0,5.63]
["bitfinex","SOLUSD",1718455224767,5.63,144.06,143.98,0.34]
["bitfinex","SOLUSD",1718455225083,5.63,144.05,143.99,0.17]
["bitfinex","SOLUSD",1718455225271,5.63,144.05,143.99,5.8]
["bitfinex","SOLUSD",1718455225887,5.63,144.05,143.99,0.17]
["bitfinex","SOLUSD",1718455226188,5.63,144.07,144.02,16.3253]
["bitfinex","SOLUSD",1718455227165,0.17,144.09,144.02,16.3253]
["bitfinex","SOLUSD",1718455227391,5.63,144.08,144.02,21.9553]
["bitfinex","SOLUSD",1718455227588,5.63,144.08,144.02,28.5824]
["bitfinex","SOLUSD",1718455229099,15.2814,144.12,144.02,22.9524]
["bitfinex","SOLUSD",1718455229272,5.63,144.1,144.05,5.63]
["bitfinex","SOLUSD",1718455229467,5.63,144.07,144.02,16.3253]
["bitfinex","SOLUSD",1718455230709,5.63,144.06,144.0,12.2571]
["bitfinex","SOLUSD",1718455231500,5.63,144.05,144.0,12.2571]
["bitfinex","SOLUSD",1718455231900,5.63,144.05,144.0,6.6271]
["bitfinex","SOLUSD",1718455233796,5.63,144.04,144.0,6.6271]
["bitfinex","SOLUSD",1718455234895,5.63,144.05,144.0,6.6271]
["bitfinex","SOLUSD",1718455235097,5.63,144.04,144.0,6.6271]
["bitfinex","SOLUSD",1718455236110,5.63,144.03,144.0,6.6271]
["bitfinex","SOLUSD",1718455236997,5.63,144.03,143.99,16.3253]
["bitfinex","SOLUSD",1718455238211,5.63,144.04,143.99,16.3253]
["bitfinex","SOLUSD",1718455238899,5.63,144.03,143.99,16.3253]
["bitfinex","SOLUSD",1718455240208,0.17,144.02,143.96,15.17455903]
["bitfinex","SOLUSD",1718455240411,0.17,144.04,143.96,0.8596576]
["bitfinex","SOLUSD",1718455240617,5.63,144.02,143.96,6.4896576]
["bitfinex","SOLUSD",1718455241292,5.63,144.02,143.96,0.8596576]
["bitfinex","SOLUSD",1718455241695,5.63,144.01,143.96,0.8596576]
["bitfinex","SOLUSD",1718455242419,5.63,144.02,143.96,0.8596576]
["bitfinex","SOLUSD",1718455243212,0.17,144.04,143.96,0.8596576]
["bitfinex","SOLUSD",1718455243815,5.63,144.02,143.96,0.8596576]
["bitfinex","SOLUSD",1718455245224,114.88596001,144.07,143.96,0.8596576]
["bitfinex","SOLUSD",1718455245388,0.34,144.06,143.99,20.6745]
["bitfinex","SOLUSD",1718455245596,5.63,144.05,143.99,20.6745]
["bitfinex","SOLUSD",1718455245813,5.63,144.04,143.99,20.6745]
["bitfinex","SOLUSD",1718455246704,5.63,144.04,143.99,15.0445]
["bitfinex","SOLUSD",1718455246919,5.63,144.03,143.99,15.0445]
["bitfinex","SOLUSD",1718455247421,108.0451,144.06,143.99,15.0445]
["bitfinex","SOLUSD",1718455247604,5.63,144.03,143.99,15.0445]
["bitfinex","SOLUSD",1718455248406,102.9084,144.06,143.99,15.0445]
["bitfinex","SOLUSD",1718455248615,5.63,144.04,143.99,15.0445]
["bitfinex","SOLUSD",1718455250319,100.34,144.06,143.99,15.0445]
["bitfinex","SOLUSD",1718455250528,5.63,144.05,143.99,15.0445]
["bitfinex","SOLUSD",1718455250697,5.63,144.05,143.99,20.6745]
["bitfinex","SOLUSD",1718455250898,5.63,144.06,144.0,6.64604731]
["bitfinex","SOLUSD",1718455251500,5.63,144.05,144.0,1.01604731]
["bitfinex","SOLUSD",1718455252128,30.29876375,144.09,144.0,6.64604731]
["bitfinex","SOLUSD",1718455252309,7.17976375,144.09,144.02,5.63]
["bitfinex","SOLUSD",1718455252627,5.63,144.08,144.02,5.63]
["bitfinex","SOLUSD",1718455253217,15.406,144.1,144.02,5.63]
["bitfinex","SOLUSD",1718455253410,5.63,144.08,144.02,5.63]
["bitfinex","SOLUSD",1718455253814,100.0,144.1,144.01,6.0543]
["bitfinex","SOLUSD",1718455254123,5.63,144.07,144.01,11.6843]
["bitfinex","SOLUSD",1718455254329,2.5679,144.09,144.01,6.0543]
["bitfinex","SOLUSD",1718455254527,5.63,144.07,144.02,5.63]
["bitfinex","SOLUSD",1718455254830,125.6777,144.1,144.02,5.63]
["bitfinex","SOLUSD",1718455255013,7.7033,144.1,144.02,5.63]
["bitfinex","SOLUSD",1718455255196,5.63,144.08,144.02,5.63]
["bitfinex","SOLUSD",1718455256299,100.0,144.1,144.01,6.0543]
["bitfinex","SOLUSD",1718455256606,5.63,144.07,144.01,11.6843]
["bitfinex","SOLUSD",1718455256813,5.63,144.08,144.02,5.63]
["bitfinex","SOLUSD",1718455258429,2.5676,144.1,144.02,5.63]
["bitfinex","SOLUSD",1718455258636,5.63,144.08,144.02,5.63]
["bitfinex","SOLUSD",1718455262410,15.745,144.11,144.03,5.63]
["bitfinex","SOLUSD",1718455262625,7.18381742,144.12,144.04,15.128]
["bitfinex","SOLUSD",1718455262826,7.18381742,144.12,144.06,6.4801]
["bitfinex","SOLUSD",1718455263134,7.18381742,144.12,144.07,5.63]
["bitfinex","SOLUSD",1718455263135,5.63,144.12,144.07,5.63]
["bitfinex","SOLUSD",1718455263305,16.2587,144.16,144.07,5.63]
["bitfinex","SOLUSD",1718455263509,5.63,144.13,144.08,5.63]
["bitfinex","SOLUSD",1718455263731,5.63,144.13,144.08,6.02943989]
["bitfinex","SOLUSD",1718455264031,5.63,144.14,144.08,6.02943989]
["bitfinex","SOLUSD",1718455265229,5.63,144.14,144.09,15.8126]
["bitfinex","SOLUSD",1718455266428,5.63,144.13,144.09,15.8126]
["bitfinex","SOLUSD",1718455267453,25.665,144.17,144.09,15.8126]
["bitfinex","SOLUSD",1718455267736,5.63,144.14,144.09,15.8126]
["bitfinex","SOLUSD",1718455267925,0.34,144.17,144.09,15.8126]
["bitfinex","SOLUSD",1718455268114,0.17,144.16,144.09,15.8126]
["bitfinex","SOLUSD",1718455268304,5.63,144.13,144.09,15.8126]
["bitfinex","SOLUSD",1718455268933,5.63,144.14,144.09,15.8126]
["bitfinex","SOLUSD",1718455269324,0.33333333,144.13,144.09,15.8126]
["bitfinex","SOLUSD",1718455270633,0.33333333,144.13,144.11,12.1201]
["bitfinex","SOLUSD",1718455271013,0.33333333,144.13,144.12,5.63]
["bitfinex","SOLUSD",1718455272411,0.33333333,144.13,144.12,6.4215718]
["bitfinex","SOLUSD",1718455275546,0.33333333,144.13,144.12,5.63]
["bitfinex","SOLUSD",1718455279428,0.33333333,144.13,144.12,5.8]
["bitfinex","SOLUSD",1718455280040,0.33333333,144.13,144.12,5.97]
["bitfinex","SOLUSD",1718455280932,0.33333333,144.13,144.12,6.14]
["bitfinex","SOLUSD",1718455281140,0.33333333,144.13,144.12,5.97]
["bitfinex","SOLUSD",1718455281426,0.33333333,144.13,144.12,5.8]
["bitfinex","SOLUSD",1718455284050,0.33333333,144.13,144.11,6.4901]
["bitfinex","SOLUSD",1718455284250,0.33333333,144.13,144.11,12.1201]
["bitfinex","SOLUSD",1718455284453,0.33333333,144.13,144.11,6.4901]
["bitfinex","SOLUSD",1718455284948,0.33333333,144.13,144.12,5.63]
["bitfinex","SOLUSD",1718455285332,22.8112,144.23,144.12,127.223]
["bitfinex","SOLUSD",1718455285333,16.2393,144.23,144.12,127.223]
["bitfinex","SOLUSD",1718455285647,16.2393,144.23,144.17,5.63]
["bitfinex","SOLUSD",1718455285648,5.63,144.22,144.17,5.63]
["bitfinex","SOLUSD",1718455285843,21.8693,144.23,144.17,5.63]
["bitfinex","SOLUSD",1718455286053,7.6944,144.26,144.15,0.17]
["bitfinex","SOLUSD",1718455286343,5.63,144.24,144.18,5.63]
["bitfinex","SOLUSD",1718455286545,5.63,144.24,144.19,1.38688117]
["bitfinex","SOLUSD",1718455287746,5.63,144.23,144.17,5.63]
["bitfinex","SOLUSD",1718455287962,5.63,144.22,144.17,5.63]
["bitfinex","SOLUSD",1718455288359,5.63,144.22,144.16,6.6529]
["bitfinex","SOLUSD",1718455288559,5.63,144.21,144.16,12.2829]
["bitfinex","SOLUSD",1718455288776,5.63,144.21,144.16,6.6529]
["bitfinex","SOLUSD",1718455289967,5.63,144.21,144.16,12.2829]
["bitfinex","SOLUSD",1718455292363,23.28112384,144.27,144.17,15.283]
["bitfinex","SOLUSD",1718455292661,5.63,144.25,144.2,5.63]
["bitfinex","SOLUSD",1718455293955,5.63,144.26,144.2,5.63]
["bitfinex","SOLUSD",1718455295276,5.63,144.26,144.21,5.63]
["bitfinex","SOLUSD",1718455295780,5.63,144.28,144.2,0.17]
["bitfinex","SOLUSD",1718455296076,5.63,144.28,144.22,5.63]
["bitfinex","SOLUSD",1718455296256,5.63,144.28,144.23,1.38380296]
["bitfinex","SOLUSD",1718455297097,37.48633881,144.31,144.22,5.63]
["bitfinex","SOLUSD",1718455297388,23.27973881,144.31,144.23,15.283]
["bitfinex","SOLUSD",1718455297552,23.27973881,144.31,144.24,5.63]
["bitfinex","SOLUSD",1718455297752,5.63,144.3,144.24,5.63]
["bitfinex","SOLUSD",1718455298563,7.17993881,144.31,144.24,5.63]
["bitfinex","SOLUSD",1718455298891,5.63,144.3,144.24,5.63]
["bitfinex","SOLUSD",1718455299283,2.5636,144.33,144.24,5.63]
["bitfinex","SOLUSD",1718455299586,5.63,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718455299760,5.63,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718455301869,5.63,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718455302273,5.63,144.28,144.23,15.283]
["bitfinex","SOLUSD",1718455302471,5.63,144.28,144.23,20.913]
["bitfinex","SOLUSD",1718455302887,5.63,144.28,144.23,15.283]
["bitfinex","SOLUSD",1718455303495,5.63,144.27,144.23,15.283]
["bitfinex","SOLUSD",1718455303673,5.63,144.27,144.22,5.63]
["bitfinex","SOLUSD",1718455303674,5.63,144.27,144.21,12.2829]
["bitfinex","SOLUSD",1718455303874,5.63,144.25,144.21,6.6529]
["bitfinex","SOLUSD",1718455304091,5.63,144.25,144.2,16.3196]
["bitfinex","SOLUSD",1718455304985,5.63,144.25,144.2,21.9496]
["bitfinex","SOLUSD",1718455305183,5.63,144.26,144.21,5.63]
["bitfinex","SOLUSD",1718455306070,5.63,144.27,144.21,5.63]
["bitfinex","SOLUSD",1718455306990,5.63,144.26,144.2,21.9496]
["bitfinex","SOLUSD",1718455307894,5.63,144.25,144.2,21.9496]
["bitfinex","SOLUSD",1718455308598,5.63,144.26,144.2,21.9496]
["bitfinex","SOLUSD",1718455310900,5.63,144.26,144.2,16.3196]
["bitfinex","SOLUSD",1718455311099,5.63,144.24,144.2,16.3196]
["bitfinex","SOLUSD",1718455312885,5.63,144.22,144.17,15.5408]
["bitfinex","SOLUSD",1718455313278,5.63,144.21,144.17,15.5408]
["bitfinex","SOLUSD",1718455313899,5.63,144.23,144.17,21.1708]
["bitfinex","SOLUSD",1718455314097,5.63,144.23,144.17,15.5408]
["bitfinex","SOLUSD",1718455315703,5.63,144.22,144.17,15.5408]
["bitfinex","SOLUSD",1718455316296,0.17,144.26,144.17,15.5408]
["bitfinex","SOLUSD",1718455316607,5.63,144.24,144.18,5.63]
["bitfinex","SOLUSD",1718455317289,5.63,144.24,144.19,5.63]
["bitfinex","SOLUSD",1718455318708,5.63,144.24,144.17,15.5408]
["bitfinex","SOLUSD",1718455319088,5.63,144.24,144.18,5.63]
["bitfinex","SOLUSD",1718455319602,5.63,144.22,144.17,15.5408]
["bitfinex","SOLUSD",1718455319809,2.565,144.25,144.17,15.5408]
["bitfinex","SOLUSD",1718455319810,5.63,144.21,144.17,15.5408]
["bitfinex","SOLUSD",1718455319990,0.17,144.25,144.17,15.5408]
["bitfinex","SOLUSD",1718455320190,5.63,144.22,144.17,15.5408]
["bitfinex","SOLUSD",1718455320410,5.63,144.23,144.18,1.38690905]
["bitfinex","SOLUSD",1718455321684,5.63,144.23,144.17,21.1708]
["bitfinex","SOLUSD",1718455323500,5.63,144.23,144.17,15.5408]
["bitfinex","SOLUSD",1718455323697,5.63,144.22,144.17,15.5408]
["bitfinex","SOLUSD",1718455323898,5.63,144.21,144.17,15.5408]
["bitfinex","SOLUSD",1718455325129,5.63,144.21,144.17,13.0408]
["bitfinex","SOLUSD",1718455330221,23.2582,144.23,144.14,21.6742]
["bitfinex","SOLUSD",1718455330391,5.63,144.19,144.14,21.6742]
["bitfinex","SOLUSD",1718455331994,5.63,144.18,144.14,21.6742]
["bitfinex","SOLUSD",1718455332295,8.3659,144.2,144.1,21.6303]
["bitfinex","SOLUSD",1718455332503,5.63,144.15,144.1,27.2603]
["bitfinex","SOLUSD",1718455332895,5.63,144.15,144.1,21.6303]
["bitfinex","SOLUSD",1718455333296,5.63,144.15,144.1,27.2603]
["bitfinex","SOLUSD",1718455333922,5.63,144.16,144.1,27.2603]
["bitfinex","SOLUSD",1718455334130,5.63,144.16,144.11,5.63]
["bitfinex","SOLUSD",1718455335016,0.34,144.22,144.11,5.63]
["bitfinex","SOLUSD",1718455335218,0.34,144.22,144.1,21.6303]
["bitfinex","SOLUSD",1718455335219,5.63,144.18,144.13,5.63]
["bitfinex","SOLUSD",1718455337034,5.63,144.18,144.1,22.1403]
["bitfinex","SOLUSD",1718455337322,5.63,144.18,144.12,5.63]
["bitfinex","SOLUSD",1718455338222,5.63,144.17,144.1,22.1403]
["bitfinex","SOLUSD",1718455338401,5.63,144.16,144.11,5.63]
["bitfinex","SOLUSD",1718455338725,5.63,144.16,144.1,27.7703]
["bitfinex","SOLUSD",1718455339433,5.63,144.16,144.1,27.2603]
["bitfinex","SOLUSD",1718455339605,7.6982,144.19,144.1,21.6303]
["bitfinex","SOLUSD",1718455339606,5.63,144.14,144.1,21.6303]
["bitfinex","SOLUSD",1718455341111,5.63,144.13,144.1,21.6303]
["bitfinex","SOLUSD",1718455341806,5.63,144.15,144.1,21.6303]
["bitfinex","SOLUSD",1718455344747,0.17,144.2,144.1,21.6303]
["bitfinex","SOLUSD",1718455344912,5.63,144.17,144.12,5.63]
["bitfinex","SOLUSD",1718455345112,5.63,144.17,144.11,5.63]
["bitfinex","SOLUSD",1718455345606,5.63,144.16,144.1,27.2603]
["bitfinex","SOLUSD",1718455345810,5.63,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718455349444,5.63,144.16,144.1,27.2603]
["bitfinex","SOLUSD",1718455350839,5.63,144.16,144.1,21.6303]
["bitfinex","SOLUSD",1718455351030,5.63,144.15,144.1,27.2603]
["bitfinex","SOLUSD",1718455352237,5.63,144.15,144.1,21.6303]
["bitfinex","SOLUSD",1718455352443,5.63,144.15,144.1,27.2603]
["bitfinex","SOLUSD",1718455353343,5.63,144.15,144.1,21.6303]
["bitfinex","SOLUSD",1718455353845,5.63,144.14,144.1,21.6303]
["bitfinex","SOLUSD",1718455354140,5.63,144.13,144.1,21.6303]
["bitfinex","SOLUSD",1718455357246,0.17,144.17,144.1,21.6303]
["bitfinex","SOLUSD",1718455357430,5.63,144.14,144.1,21.6303]
["bitfinex","SOLUSD",1718455358038,0.17,144.17,144.1,21.6303]
["bitfinex","SOLUSD",1718455358350,5.63,144.14,144.1,21.6303]
["bitfinex","SOLUSD",1718455362743,5.63,144.13,144.1,21.6303]
["bitfinex","SOLUSD",1718455363127,5.63,144.13,144.1,15.5989]
["bitfinex","SOLUSD",1718455368143,5.63,144.11,144.07,22.9797]
["bitfinex","SOLUSD",1718455368348,107.3497922,144.17,144.1,5.63]
["bitfinex","SOLUSD",1718455368349,7.1797922,144.17,144.1,5.63]
["bitfinex","SOLUSD",1718455368661,5.63,144.17,144.11,5.63]
["bitfinex","SOLUSD",1718455371673,5.63,144.17,144.09,100.0]
["bitfinex","SOLUSD",1718455371843,5.63,144.17,144.11,5.63]
["bitfinex","SOLUSD",1718455372169,5.63,144.16,144.11,5.63]
["bitfinex","SOLUSD",1718455372841,5.63,144.16,144.1,0.51]
["bitfinex","SOLUSD",1718455373069,5.63,144.16,144.11,5.63]
["bitfinex","SOLUSD",1718455373762,5.63,144.16,144.1,0.51]
["bitfinex","SOLUSD",1718455374070,5.63,144.16,144.1,6.14]
["bitfinex","SOLUSD",1718455379473,5.63,144.16,144.1,0.51]
["bitfinex","SOLUSD",1718455379674,5.63,144.15,144.1,6.14]
["bitfinex","SOLUSD",1718455379852,7.6987,144.18,144.1,6.14]
["bitfinex","SOLUSD",1718455380166,7.6984,144.19,144.1,6.14]
["bitfinex","SOLUSD",1718455380374,7.6978,144.2,144.11,0.17]
["bitfinex","SOLUSD",1718455380675,5.63,144.17,144.11,5.8]
["bitfinex","SOLUSD",1718455380856,5.63,144.17,144.12,0.34]
["bitfinex","SOLUSD",1718455381060,5.63,144.17,144.12,5.97]
["bitfinex","SOLUSD",1718455381658,5.63,144.17,144.12,0.34]
["bitfinex","SOLUSD",1718455383564,5.63,144.16,144.12,0.34]
["bitfinex","SOLUSD",1718455387957,22.52,144.2,144.12,0.34]
["bitfinex","SOLUSD",1718455388189,5.63,144.19,144.14,5.63]
["bitfinex","SOLUSD",1718455388401,2.5653,144.23,144.14,5.63]
["bitfinex","SOLUSD",1718455388402,5.63,144.2,144.14,5.63]
["bitfinex","SOLUSD",1718455388968,5.63,144.19,144.14,5.63]
["bitfinex","SOLUSD",1718455389491,5.63,144.18,144.13,0.17]
["bitfinex","SOLUSD",1718455389788,5.63,144.18,144.12,27.0105]
["bitfinex","SOLUSD",1718455391664,5.1308,144.23,144.14,5.63]
["bitfinex","SOLUSD",1718455391870,5.63,144.2,144.14,5.63]
["bitfinex","SOLUSD",1718455393162,25.6534,144.23,144.15,1.38523897]
["bitfinex","SOLUSD",1718455393471,5.63,144.2,144.15,7.01523897]
["bitfinex","SOLUSD",1718455393675,26.30144534,144.24,144.16,0.17]
["bitfinex","SOLUSD",1718455393879,5.63,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718455394361,0.33333333,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718455395464,0.33333333,144.2,144.16,0.34]
["bitfinex","SOLUSD",1718455395993,0.33333333,144.2,144.16,5.97]
["bitfinex","SOLUSD",1718455398594,0.33333333,144.2,144.16,105.97]
["bitfinex","SOLUSD",1718455398790,0.33333333,144.2,144.18,5.63]
["bitfinex","SOLUSD",1718455399084,0.33333333,144.2,144.19,1.38622662]
["bitfinex","SOLUSD",1718455400889,0.33333333,144.2,144.19,0.51]
["bitfinex","SOLUSD",1718455401097,0.33333333,144.2,144.19,6.31]
["bitfinex","SOLUSD",1718455403993,0.33333333,144.2,144.19,0.68]
["bitfinex","SOLUSD",1718455404380,0.33333333,144.2,144.19,6.31]
["bitfinex","SOLUSD",1718455405178,0.33333333,144.2,144.17,21.0405]
["bitfinex","SOLUSD",1718455405592,0.33333333,144.2,144.17,26.6705]
["bitfinex","SOLUSD",1718455405980,0.33333333,144.2,144.18,5.63]
["bitfinex","SOLUSD",1718455406178,0.33333333,144.2,144.18,105.63]
["bitfinex","SOLUSD",1718455406383,0.33333333,144.2,144.19,5.63]
["bitfinex","SOLUSD",1718455406584,0.33333333,144.2,144.19,6.31]
["bitfinex","SOLUSD",1718455409880,0.33333333,144.2,144.19,0.68]
["bitfinex","SOLUSD",1718455410204,0.33333333,144.2,144.19,6.31]
["bitfinex","SOLUSD",1718455415613,0.33333333,144.2,144.19,0.68]
["bitfinex","SOLUSD",1718455415790,0.33333333,144.2,144.19,5.63]
["bitfinex","SOLUSD",1718455415991,0.33333333,144.2,144.17,26.6705]
["bitfinex","SOLUSD",1718455416883,0.33333333,144.2,144.17,15.0298]
["bitfinex","SOLUSD",1718455417079,0.33333333,144.2,144.18,0.51]
["bitfinex","SOLUSD",1718455417375,0.33333333,144.2,144.18,0.34]
["bitfinex","SOLUSD",1718455418183,0.33333333,144.2,144.18,0.17]
["bitfinex","SOLUSD",1718455418379,0.33333333,144.2,144.18,0.34]
["bitfinex","SOLUSD",1718455419183,0.33333333,144.2,144.18,5.97]
["bitfinex","SOLUSD",1718455419883,0.33333333,144.2,144.19,5.63]
["bitfinex","SOLUSD",1718455420084,0.33333333,144.2,144.19,5.97]
["bitfinex","SOLUSD",1718455420607,0.33333333,144.2,144.19,0.34]
["bitfinex","SOLUSD",1718455420808,0.33333333,144.2,144.19,0.51]
["bitfinex","SOLUSD",1718455420984,0.33333333,144.2,144.19,6.31]
["bitfinex","SOLUSD",1718455430101,0.33333333,144.2,144.19,0.68]
["bitfinex","SOLUSD",1718455430304,0.33333333,144.2,144.19,6.31]
["bitfinex","SOLUSD",1718455430704,0.33333333,144.2,144.19,0.68]
["bitfinex","SOLUSD",1718455432092,0.33333333,144.2,144.19,0.34]
["bitfinex","SOLUSD",1718455432290,0.33333333,144.2,144.17,5.8]
["bitfinex","SOLUSD",1718455432496,0.33333333,144.2,144.18,0.51]
["bitfinex","SOLUSD",1718455434329,0.33333333,144.2,144.18,0.34]
["bitfinex","SOLUSD",1718455434526,0.33333333,144.2,144.17,0.17]
["bitfinex","SOLUSD",1718455434710,0.33333333,144.2,144.17,0.68]
["bitfinex","SOLUSD",1718455435231,0.33333333,144.2,144.17,0.34]
["bitfinex","SOLUSD",1718455436425,0.33333333,144.2,144.16,16.68033747]
["bitfinex","SOLUSD",1718455436998,0.33333333,144.2,144.16,22.31033747]
["bitfinex","SOLUSD",1718455437398,0.33333333,144.2,144.17,0.34]
["bitfinex","SOLUSD",1718455437606,0.33333333,144.2,144.17,5.97]
["bitfinex","SOLUSD",1718455438623,0.33333333,144.2,144.17,0.34]
["bitfinex","SOLUSD",1718455438922,5.96333333,144.2,144.15,5.63]
["bitfinex","SOLUSD",1718455439512,0.33333333,144.2,144.15,5.63]
["bitfinex","SOLUSD",1718455440021,0.33333333,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718455440522,0.33333333,144.2,144.16,6.14]
["bitfinex","SOLUSD",1718455440714,0.33333333,144.2,144.16,6.31]
["bitfinex","SOLUSD",1718455441820,0.33333333,144.2,144.16,100.68]
["bitfinex","SOLUSD",1718455442234,0.33333333,144.2,144.18,5.63]
["bitfinex","SOLUSD",1718455447417,0.33333333,144.2,144.19,5.97]
["bitfinex","SOLUSD",1718455447623,0.33333333,144.2,144.19,6.31]
["bitfinex","SOLUSD",1718455455139,0.33333333,144.2,144.19,0.68]
["bitfinex","SOLUSD",1718455455354,0.33333333,144.2,144.19,6.31]
["bitfinex","SOLUSD",1718455458524,0.33333333,144.2,144.17,0.17]
["bitfinex","SOLUSD",1718455458725,0.33333333,144.2,144.17,6.31]
["bitfinex","SOLUSD",1718455459338,0.33333333,144.2,144.17,0.34]
["bitfinex","SOLUSD",1718455460825,0.33333333,144.2,144.16,8.04230033]
["bitfinex","SOLUSD",1718455461024,0.33333333,144.2,144.16,13.67230033]
["bitfinex","SOLUSD",1718455461648,0.33333333,144.2,144.16,8.04230033]
["bitfinex","SOLUSD",1718455461838,0.33333333,144.2,144.14,7.77588574]
["bitfinex","SOLUSD",1718455462033,0.33333333,144.2,144.11,8.04230033]
["bitfinex","SOLUSD",1718455462034,5.63,144.19,144.11,8.04230033]
["bitfinex","SOLUSD",1718455462348,5.63,144.19,144.13,5.63]
["bitfinex","SOLUSD",1718455463437,5.63,144.18,144.11,15.81818607]
["bitfinex","SOLUSD",1718455463748,5.63,144.18,144.12,5.63]
["bitfinex","SOLUSD",1718455463951,5.63,144.17,144.12,5.63]
["bitfinex","SOLUSD",1718455464147,5.63,144.17,144.11,15.81818607]
["bitfinex","SOLUSD",1718455464458,5.63,144.17,144.12,5.63]
["bitfinex","SOLUSD",1718455464648,5.63,144.17,144.11,21.44818607]
["bitfinex","SOLUSD",1718455465254,5.63,144.17,144.12,0.68]
["bitfinex","SOLUSD",1718455466860,15.7552,144.19,144.12,0.68]
["bitfinex","SOLUSD",1718455467055,5.63,144.17,144.12,6.31]
["bitfinex","SOLUSD",1718455467648,15.7552,144.19,144.12,6.31]
["bitfinex","SOLUSD",1718455467649,5.63,144.18,144.12,6.31]
["bitfinex","SOLUSD",1718455468636,5.63,144.17,144.12,6.31]
["bitfinex","SOLUSD",1718455468953,5.63,144.17,144.12,0.68]
["bitfinex","SOLUSD",1718455469756,5.63,144.17,144.12,6.31]
["bitfinex","SOLUSD",1718455470461,5.63,144.17,144.12,0.68]
["bitfinex","SOLUSD",1718455470647,5.63,144.17,144.12,6.31]
["bitfinex","SOLUSD",1718455470953,5.63,144.17,144.12,0.68]
["bitfinex","SOLUSD",1718455471668,5.63,144.16,144.12,0.51]
["bitfinex","SOLUSD",1718455471855,5.63,144.16,144.12,0.17]
["bitfinex","SOLUSD",1718455472657,5.63,144.16,144.11,0.68]
["bitfinex","SOLUSD",1718455474739,5.63,144.16,144.11,6.31]
["bitfinex","SOLUSD",1718455475562,15.7552,144.19,144.11,0.68]
["bitfinex","SOLUSD",1718455475860,5.63,144.17,144.11,6.31]
["bitfinex","SOLUSD",1718455477357,5.63,144.16,144.11,0.68]
["bitfinex","SOLUSD",1718455481359,5.63,144.16,144.11,0.34]
["bitfinex","SOLUSD",1718455481570,5.63,144.15,144.08,142.2520568]
["bitfinex","SOLUSD",1718455481774,5.63,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718455481954,5.63,144.13,144.09,0.51]
["bitfinex","SOLUSD",1718455482264,5.63,144.13,144.08,15.81818607]
["bitfinex","SOLUSD",1718455483041,5.63,144.14,144.08,15.81818607]
["bitfinex","SOLUSD",1718455483238,5.63,144.14,144.08,21.44818607]
["bitfinex","SOLUSD",1718455483450,5.63,144.14,144.09,0.17]
["bitfinex","SOLUSD",1718455483664,5.63,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718455484957,5.63,144.14,144.09,0.17]
["bitfinex","SOLUSD",1718455485146,5.63,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718455485766,5.63,144.13,144.08,13.67230033]
["bitfinex","SOLUSD",1718455485972,5.63,144.13,144.08,8.04230033]
["bitfinex","SOLUSD",1718455486151,5.63,144.12,144.08,8.04230033]
["bitfinex","SOLUSD",1718455487039,5.63,144.13,144.08,8.04230033]
["bitfinex","SOLUSD",1718455487754,16.2097,144.14,144.08,8.04230033]
["bitfinex","SOLUSD",1718455487960,5.63,144.13,144.08,8.04230033]
["bitfinex","SOLUSD",1718455488660,21.8397,144.14,144.08,5.63]
["bitfinex","SOLUSD",1718455488850,21.8397,144.14,144.09,6.14]
["bitfinex","SOLUSD",1718455489052,21.8397,144.14,144.09,5.63]
["bitfinex","SOLUSD",1718455490255,21.8397,144.14,144.07,8.72230033]
["bitfinex","SOLUSD",1718455490458,21.8397,144.14,144.08,5.63]
["bitfinex","SOLUSD",1718455490656,21.8397,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718455491948,16.2097,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718455492148,21.8397,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718455492886,16.2097,144.14,144.09,0.51]
["bitfinex","SOLUSD",1718455493175,16.2097,144.18,144.1,0.17]
["bitfinex","SOLUSD",1718455493344,5.63,144.16,144.1,5.8]
["bitfinex","SOLUSD",1718455493544,5.63,144.16,144.11,0.34]
["bitfinex","SOLUSD",1718455493947,5.63,144.16,144.11,1.72624228]
["bitfinex","SOLUSD",1718455494567,16.2097,144.18,144.11,1.72624228]
["bitfinex","SOLUSD",1718455494760,5.63,144.16,144.11,0.34]
["bitfinex","SOLUSD",1718455496385,16.2097,144.18,144.11,0.34]
["bitfinex","SOLUSD",1718455496561,5.63,144.16,144.11,0.34]
["bitfinex","SOLUSD",1718455497490,16.2097,144.18,144.11,0.34]
["bitfinex","SOLUSD",1718455498079,5.63,144.16,144.11,0.34]
["bitfinex","SOLUSD",1718455498485,16.2097,144.18,144.11,0.34]
["bitfinex","SOLUSD",1718455498695,5.63,144.16,144.11,0.34]
["bitfinex","SOLUSD",1718455500293,23.9084,144.18,144.11,0.34]
["bitfinex","SOLUSD",1718455500294,16.2097,144.18,144.11,0.34]
["bitfinex","SOLUSD",1718455500692,5.63,144.17,144.11,0.34]
["bitfinex","SOLUSD",1718455500987,5.63,144.16,144.11,0.34]
["bitfinex","SOLUSD",1718455501369,16.2097,144.18,144.12,0.17]
["bitfinex","SOLUSD",1718455501570,5.63,144.17,144.12,0.34]
["bitfinex","SOLUSD",1718455502096,5.63,144.17,144.13,0.34]
["bitfinex","SOLUSD",1718455502671,48.48157098,144.21,144.13,0.34]
["bitfinex","SOLUSD",1718455502672,22.82437098,144.21,144.13,0.34]
["bitfinex","SOLUSD",1718455502878,5.63,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718455503894,25.39007098,144.21,144.14,0.17]
["bitfinex","SOLUSD",1718455504079,5.63,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718455504581,15.6186,144.21,144.14,0.34]
["bitfinex","SOLUSD",1718455504778,7.21312247,144.22,144.15,5.97]
["bitfinex","SOLUSD",1718455504989,7.21312247,144.22,144.16,5.97]
["bitfinex","SOLUSD",1718455505179,15.2457,144.25,144.17,5.63]
["bitfinex","SOLUSD",1718455505390,15.2457,144.25,144.18,0.34]
["bitfinex","SOLUSD",1718455505580,5.63,144.23,144.18,0.34]
["bitfinex","SOLUSD",1718455507881,15.2457,144.25,144.18,0.34]
["bitfinex","SOLUSD",1718455508081,5.63,144.23,144.18,0.34]
["bitfinex","SOLUSD",1718455508688,15.2457,144.25,144.19,0.34]
["bitfinex","SOLUSD",1718455508884,5.63,144.23,144.19,0.34]
["bitfinex","SOLUSD",1718455510990,17.8107,144.25,144.19,0.34]
["bitfinex","SOLUSD",1718455511302,5.63,144.22,144.19,0.34]
["bitfinex","SOLUSD",1718455511688,0.33333334,144.21,144.19,0.34]
["bitfinex","SOLUSD",1718455514215,0.33333334,144.21,144.18,0.34]
["bitfinex","SOLUSD",1718455514823,5.96333334,144.21,144.18,0.34]
["bitfinex","SOLUSD",1718455516221,5.96333334,144.21,144.17,0.34]
["bitfinex","SOLUSD",1718455518607,0.33333334,144.21,144.17,0.34]
["bitfinex","SOLUSD",1718455519018,0.33333334,144.21,144.17,5.97]
["bitfinex","SOLUSD",1718455519620,0.33333334,144.21,144.17,0.34]
["bitfinex","SOLUSD",1718455521696,0.33333334,144.21,144.18,0.51]
["bitfinex","SOLUSD",1718455522724,0.33333334,144.21,144.19,0.17]
["bitfinex","SOLUSD",1718455528713,0.33333334,144.21,144.18,0.51]
["bitfinex","SOLUSD",1718455531626,0.33333334,144.21,144.18,6.14]
["bitfinex","SOLUSD",1718455531811,0.33333334,144.21,144.18,0.51]
["bitfinex","SOLUSD",1718455534934,0.33333334,144.21,144.18,6.14]
["bitfinex","SOLUSD",1718455537134,0.33333334,144.21,144.19,0.17]
["bitfinex","SOLUSD",1718455537336,0.33333334,144.21,144.19,5.8]
["bitfinex","SOLUSD",1718455538436,0.33333334,144.21,144.2,5.8]
["bitfinex","SOLUSD",1718455538811,0.33333334,144.21,144.2,5.97]
["bitfinex","SOLUSD",1718455539610,0.33333334,144.21,144.2,6.14]
["bitfinex","SOLUSD",1718455539820,1e-08,144.21,144.2,6.31]
["bitfinex","SOLUSD",1718455540026,5.63,144.26,144.2,6.31]
["bitfinex","SOLUSD",1718455540222,5.63,144.27,144.21,6.31]
["bitfinex","SOLUSD",1718455542443,5.63,144.26,144.21,6.31]
["bitfinex","SOLUSD",1718455542611,5.63,144.26,144.21,0.68]
["bitfinex","SOLUSD",1718455543108,18.3947,144.29,144.21,0.68]
["bitfinex","SOLUSD",1718455543310,5.63,144.26,144.21,0.68]
["bitfinex","SOLUSD",1718455544638,18.3948,144.29,144.21,0.68]
["bitfinex","SOLUSD",1718455544823,5.63,144.26,144.21,0.68]
["bitfinex","SOLUSD",1718455545027,5.63,144.26,144.21,6.31]
["bitfinex","SOLUSD",1718455545421,15.8305,144.29,144.21,6.31]
["bitfinex","SOLUSD",1718455545621,5.63,144.26,144.21,6.31]
["bitfinex","SOLUSD",1718455546343,15.8305,144.29,144.21,6.31]
["bitfinex","SOLUSD",1718455546544,5.63,144.26,144.21,6.31]
["bitfinex","SOLUSD",1718455547530,5.63,144.26,144.21,0.51]
["bitfinex","SOLUSD",1718455548550,5.63,144.26,144.21,0.34]
["bitfinex","SOLUSD",1718455548735,5.63,144.25,144.2,6.4188]
["bitfinex","SOLUSD",1718455548940,5.63,144.24,144.19,21.7716]
["bitfinex","SOLUSD",1718455549145,5.63,144.24,144.19,16.1416]
["bitfinex","SOLUSD",1718455549450,5.63,144.23,144.19,16.1416]
["bitfinex","SOLUSD",1718455549826,5.63,144.23,144.17,19.82969613]
["bitfinex","SOLUSD",1718455550318,5.63,144.22,144.17,12.0488]
["bitfinex","SOLUSD",1718455550519,5.63,144.22,144.17,6.4188]
["bitfinex","SOLUSD",1718455550835,5.63,144.22,144.17,12.0488]
["bitfinex","SOLUSD",1718455551037,5.63,144.22,144.17,6.4188]
["bitfinex","SOLUSD",1718455551543,5.63,144.21,144.16,15.798]
["bitfinex","SOLUSD",1718455551747,5.63,144.21,144.16,21.428]
["bitfinex","SOLUSD",1718455552756,5.63,144.22,144.16,21.428]
["bitfinex","SOLUSD",1718455553845,18.6375,144.25,144.16,21.428]
["bitfinex","SOLUSD",1718455554048,5.63,144.22,144.16,21.428]
["bitfinex","SOLUSD",1718455554962,18.6375,144.25,144.16,21.428]
["bitfinex","SOLUSD",1718455555148,16.0725,144.25,144.16,21.428]
["bitfinex","SOLUSD",1718455555342,5.63,144.22,144.16,21.428]
["bitfinex","SOLUSD",1718455555671,16.0725,144.25,144.17,5.63]
["bitfinex","SOLUSD",1718455555834,5.63,144.23,144.17,5.63]
["bitfinex","SOLUSD",1718455556033,16.0725,144.25,144.17,5.63]
["bitfinex","SOLUSD",1718455556243,5.63,144.23,144.17,5.63]
["bitfinex","SOLUSD",1718455556452,5.63,144.23,144.18,0.34]
["bitfinex","SOLUSD",1718455557452,5.63,144.23,144.18,0.17]
["bitfinex","SOLUSD",1718455557646,5.63,144.23,144.16,15.798]
["bitfinex","SOLUSD",1718455557850,5.63,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718455558260,5.63,144.2,144.15,8.55230033]
["bitfinex","SOLUSD",1718455558439,5.63,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718455558960,134.0279,144.25,144.15,8.04230033]
["bitfinex","SOLUSD",1718455558961,5.63,144.19,144.15,8.04230033]
["bitfinex","SOLUSD",1718455559136,5.63,144.19,144.14,7.78089613]
["bitfinex","SOLUSD",1718455559452,5.63,144.18,144.13,27.8468]
["bitfinex","SOLUSD",1718455560955,5.63,144.19,144.13,27.8468]
["bitfinex","SOLUSD",1718455564040,5.63,144.19,144.13,22.2168]
["bitfinex","SOLUSD",1718455564233,5.63,144.19,144.13,27.8468]
["bitfinex","SOLUSD",1718455565461,23.0882,144.23,144.13,22.2168]
["bitfinex","SOLUSD",1718455565462,23.0933,144.2,144.13,22.2168]
["bitfinex","SOLUSD",1718455565663,5.63,144.16,144.12,0.51]
["bitfinex","SOLUSD",1718455567140,5.63,144.17,144.12,0.51]
["bitfinex","SOLUSD",1718455567741,5.63,144.18,144.12,6.14]
["bitfinex","SOLUSD",1718455568466,5.63,144.19,144.13,6.31]
["bitfinex","SOLUSD",1718455568640,5.63,144.2,144.13,0.68]
["bitfinex","SOLUSD",1718455569033,5.63,144.19,144.13,6.31]
["bitfinex","SOLUSD",1718455569259,5.63,144.18,144.11,8.04230033]
["bitfinex","SOLUSD",1718455569464,2.5659,144.2,144.12,6.14]
["bitfinex","SOLUSD",1718455569465,5.63,144.17,144.12,6.14]
["bitfinex","SOLUSD",1718455569766,5.63,144.17,144.12,0.51]
["bitfinex","SOLUSD",1718455570962,5.63,144.17,144.12,0.34]
["bitfinex","SOLUSD",1718455571158,5.63,144.16,144.1,30.22489613]
["bitfinex","SOLUSD",1718455571357,5.63,144.16,144.11,6.31]
["bitfinex","SOLUSD",1718455571734,5.63,144.16,144.11,0.68]
["bitfinex","SOLUSD",1718455580449,5.63,144.16,144.11,0.34]
["bitfinex","SOLUSD",1718455580648,5.63,144.15,144.1,22.274]
["bitfinex","SOLUSD",1718455583671,22.52,144.2,144.1,22.274]
["bitfinex","SOLUSD",1718455583858,5.63,144.15,144.1,22.274]
["bitfinex","SOLUSD",1718455584059,5.63,144.15,144.11,1.3966134]
["bitfinex","SOLUSD",1718455584449,5.63,144.15,144.11,0.17]
["bitfinex","SOLUSD",1718455584766,5.63,144.16,144.11,1.3966134]
["bitfinex","SOLUSD",1718455584946,5.63,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718455585561,5.63,144.15,144.11,0.17]
["bitfinex","SOLUSD",1718455586166,32.31010536,144.2,144.1,22.274]
["bitfinex","SOLUSD",1718455586167,5.63,144.14,144.1,22.274]
["bitfinex","SOLUSD",1718455586756,5.63,144.13,144.1,22.274]
["bitfinex","SOLUSD",1718455586961,5.63,144.13,144.1,15.7868]
["bitfinex","SOLUSD",1718455587969,5.63,144.14,144.1,15.7868]
["bitfinex","SOLUSD",1718455589676,7.8684,144.19,144.1,15.7868]
["bitfinex","SOLUSD",1718455589881,5.63,144.14,144.1,15.7868]
["bitfinex","SOLUSD",1718455592071,5.63,144.13,144.1,15.7868]
["bitfinex","SOLUSD",1718455596799,5.63,144.13,144.09,0.51]
["bitfinex","SOLUSD",1718455596984,5.63,144.12,144.08,8.04230033]
["bitfinex","SOLUSD",1718455601589,39.2435,144.16,144.07,21.9479]
["bitfinex","SOLUSD",1718455601788,5.63,144.1,144.07,21.9479]
["bitfinex","SOLUSD",1718455618308,5.63,144.11,144.07,21.9479]
["bitfinex","SOLUSD",1718455625018,5.63,144.1,144.07,15.3264]
["bitfinex","SOLUSD",1718455637729,7.22614309,144.16,144.08,0.17]
["bitfinex","SOLUSD",1718455637932,5.63,144.14,144.09,100.0]
["bitfinex","SOLUSD",1718455638135,5.63,144.14,144.1,0.68]
["bitfinex","SOLUSD",1718455642143,5.63,144.14,144.08,5.63]
["bitfinex","SOLUSD",1718455642742,100.0,144.18,144.07,29.48610033]
["bitfinex","SOLUSD",1718455642931,5.63,144.12,144.07,29.48610033]
["bitfinex","SOLUSD",1718455643532,5.63,144.12,144.08,0.17]
["bitfinex","SOLUSD",1718455643921,7.6997,144.16,144.08,0.17]
["bitfinex","SOLUSD",1718455644129,5.63,144.1,144.07,15.3264]
["bitfinex","SOLUSD",1718455645222,5.63,144.13,144.07,15.3264]
["bitfinex","SOLUSD",1718455645438,5.63,144.1,144.07,15.3264]
["bitfinex","SOLUSD",1718455647758,5.63,144.11,144.07,15.3264]
["bitfinex","SOLUSD",1718455648163,0.17,144.17,144.07,15.3264]
["bitfinex","SOLUSD",1718455648457,5.63,144.12,144.08,0.34]
["bitfinex","SOLUSD",1718455648660,5.63,144.12,144.07,15.3264]
["bitfinex","SOLUSD",1718455648876,5.63,144.11,144.07,15.3264]
["bitfinex","SOLUSD",1718455649074,5.63,144.12,144.08,0.34]
["bitfinex","SOLUSD",1718455652166,2.5666,144.16,144.08,0.34]
["bitfinex","SOLUSD",1718455652367,5.63,144.12,144.08,0.34]
["bitfinex","SOLUSD",1718455654582,5.1332,144.16,144.07,15.3264]
["bitfinex","SOLUSD",1718455654583,5.63,144.1,144.07,15.3264]
["bitfinex","SOLUSD",1718455658974,5.63,144.11,144.07,15.3264]
["bitfinex","SOLUSD",1718455659692,5.63,144.1,144.07,15.3264]
["bitfinex","SOLUSD",1718455661578,5.63,144.11,144.07,15.3264]
["bitfinex","SOLUSD",1718455665709,5.63,144.1,144.07,15.3264]
["bitfinex","SOLUSD",1718455670605,5.63,144.11,144.07,15.3264]
["bitfinex","SOLUSD",1718455670805,5.63,144.1,144.07,15.3264]
["bitfinex","SOLUSD",1718455671117,5.63,144.13,144.07,15.3264]
["bitfinex","SOLUSD",1718455671414,5.63,144.09,144.07,15.3264]
["bitfinex","SOLUSD",1718455672186,5.63,144.09,144.06,0.34]
["bitfinex","SOLUSD",1718455672410,5.63,144.09,144.05,0.68]
["bitfinex","SOLUSD",1718455679229,5.63,144.09,144.05,0.51]
["bitfinex","SOLUSD",1718455679423,5.63,144.09,144.05,0.34]
["bitfinex","SOLUSD",1718455682727,5.63,144.06,144.0,16.56255768]
["bitfinex","SOLUSD",1718455682939,15.799,144.11,144.0,30.78389613]
["bitfinex","SOLUSD",1718455683103,23.02486347,144.11,144.01,113.41089613]
["bitfinex","SOLUSD",1718455683302,5.63,144.07,144.02,5.63]
["bitfinex","SOLUSD",1718455683508,5.63,144.07,144.02,7.78089613]
["bitfinex","SOLUSD",1718455683927,5.63,144.07,144.03,0.17]
["bitfinex","SOLUSD",1718455684133,5.63,144.07,144.03,0.51]
["bitfinex","SOLUSD",1718455684628,5.63,144.07,144.03,0.17]
["bitfinex","SOLUSD",1718455684925,5.63,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718455685925,5.63,144.06,144.02,7.78089613]
["bitfinex","SOLUSD",1718455686728,23.02486347,144.11,144.03,0.17]
["bitfinex","SOLUSD",1718455686930,7.22586347,144.11,144.03,6.31]
["bitfinex","SOLUSD",1718455687245,22.52,144.13,144.03,6.31]
["bitfinex","SOLUSD",1718455687409,5.63,144.09,144.03,14.09089613]
["bitfinex","SOLUSD",1718455689750,9.79076615,144.13,144.03,14.09089613]
["bitfinex","SOLUSD",1718455690055,5.63,144.09,144.03,14.09089613]
["bitfinex","SOLUSD",1718455690344,32.31076615,144.13,144.03,14.09089613]
["bitfinex","SOLUSD",1718455690527,5.63,144.09,144.03,14.09089613]
["bitfinex","SOLUSD",1718455692224,7.22366615,144.13,144.06,5.63]
["bitfinex","SOLUSD",1718455692423,5.63,144.11,144.06,5.63]
["bitfinex","SOLUSD",1718455692641,5.63,144.11,144.05,6.14]
["bitfinex","SOLUSD",1718455692840,5.63,144.11,144.06,0.17]
["bitfinex","SOLUSD",1718455693023,5.63,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718455693223,31.9902,144.15,144.06,0.51]
["bitfinex","SOLUSD",1718455693428,5.63,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718455694027,5.63,144.1,144.04,134.97069613]
["bitfinex","SOLUSD",1718455694236,5.63,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718455694432,5.63,144.09,144.05,0.34]
["bitfinex","SOLUSD",1718455695335,30.2215,144.13,144.05,0.34]
["bitfinex","SOLUSD",1718455695735,25.0872,144.13,144.05,0.34]
["bitfinex","SOLUSD",1718455696348,25.0871,144.13,144.05,0.34]
["bitfinex","SOLUSD",1718455696553,22.52,144.13,144.05,0.34]
["bitfinex","SOLUSD",1718455696731,25.0871,144.13,144.05,0.34]
["bitfinex","SOLUSD",1718455697145,22.52,144.13,144.05,0.34]
["bitfinex","SOLUSD",1718455702442,22.52,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718455702641,5.63,144.1,144.06,0.17]
["bitfinex","SOLUSD",1718455703041,5.63,144.1,144.06,0.34]
["bitfinex","SOLUSD",1718455710670,5.63,144.11,144.06,0.34]
["bitfinex","SOLUSD",1718455712075,5.63,144.1,144.06,0.34]
["bitfinex","SOLUSD",1718455712365,24.2898,144.15,144.06,0.34]
["bitfinex","SOLUSD",1718455712681,5.63,144.11,144.06,0.34]
["bitfinex","SOLUSD",1718455713167,5.63,144.1,144.06,0.34]
["bitfinex","SOLUSD",1718455716476,7.22311014,144.16,144.08,21.6802]
["bitfinex","SOLUSD",1718455716950,5.63,144.13,144.08,21.6802]
["bitfinex","SOLUSD",1718455717372,7.22311014,144.16,144.08,21.6802]
["bitfinex","SOLUSD",1718455717560,5.63,144.13,144.08,21.6802]
["bitfinex","SOLUSD",1718455718784,5.63,144.13,144.08,16.0502]
["bitfinex","SOLUSD",1718455718951,7.22311014,144.16,144.08,21.6802]
["bitfinex","SOLUSD",1718455719276,7.22311014,144.16,144.09,6.0968]
["bitfinex","SOLUSD",1718455719455,5.63,144.13,144.09,6.0968]
["bitfinex","SOLUSD",1718455720050,5.63,144.14,144.09,6.0968]
["bitfinex","SOLUSD",1718455720472,2.5664,144.17,144.09,6.0968]
["bitfinex","SOLUSD",1718455720659,5.63,144.14,144.09,6.0968]
["bitfinex","SOLUSD",1718455721858,30.31782837,144.18,144.1,6.31]
["bitfinex","SOLUSD",1718455721859,5.63,144.16,144.1,6.31]
["bitfinex","SOLUSD",1718455722064,17.96,144.21,144.1,0.68]
["bitfinex","SOLUSD",1718455722261,7.6973,144.21,144.12,5.8]
["bitfinex","SOLUSD",1718455722460,5.63,144.18,144.12,5.8]
["bitfinex","SOLUSD",1718455722960,0.33333334,144.17,144.12,5.8]
["bitfinex","SOLUSD",1718455724682,0.33333334,144.17,144.12,0.17]
["bitfinex","SOLUSD",1718455724858,5.63,144.16,144.12,0.68]
["bitfinex","SOLUSD",1718455725570,5.63,144.13,144.09,6.0968]
["bitfinex","SOLUSD",1718455725964,0.33333334,144.12,144.09,6.0968]
["bitfinex","SOLUSD",1718455727062,0.33333334,144.12,144.09,11.7268]
["bitfinex","SOLUSD",1718455729981,0.33333334,144.12,144.09,6.0968]
["bitfinex","SOLUSD",1718455730458,5.96333334,144.12,144.09,6.0968]
["bitfinex","SOLUSD",1718455731658,5.96333334,144.12,144.08,16.7302]
["bitfinex","SOLUSD",1718455731858,5.96333334,144.12,144.09,0.17]
["bitfinex","SOLUSD",1718455733085,0.33333334,144.12,144.09,0.17]
["bitfinex","SOLUSD",1718455733266,5.96333334,144.12,144.09,0.17]
["bitfinex","SOLUSD",1718455734560,5.96333334,144.12,144.08,16.5602]
["bitfinex","SOLUSD",1718455734784,5.63,144.11,144.08,16.3902]
["bitfinex","SOLUSD",1718455735457,5.63,144.11,144.08,16.2202]
["bitfinex","SOLUSD",1718455735657,5.63,144.11,144.08,16.0502]
["bitfinex","SOLUSD",1718455735883,5.63,144.1,144.05,16.5764]
["bitfinex","SOLUSD",1718455736058,5.63,144.13,144.05,16.5764]
["bitfinex","SOLUSD",1718455736262,5.63,144.08,144.05,16.5764]
["bitfinex","SOLUSD",1718455737062,5.63,144.09,144.05,16.5764]
["bitfinex","SOLUSD",1718455737785,5.63,144.08,144.05,16.5764]
["bitfinex","SOLUSD",1718455738084,5.63,144.13,144.05,16.5764]
["bitfinex","SOLUSD",1718455738292,5.63,144.1,144.05,16.5764]
["bitfinex","SOLUSD",1718455738584,5.63,144.09,144.05,16.5764]
["bitfinex","SOLUSD",1718455740319,107.6998,144.16,144.06,0.17]
["bitfinex","SOLUSD",1718455740520,5.63,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718455743103,20.0,144.15,144.06,0.68]
["bitfinex","SOLUSD",1718455743292,5.63,144.11,144.06,6.31]
["bitfinex","SOLUSD",1718455744685,5.63,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718455745606,5.63,144.1,144.06,0.68]
["bitfinex","SOLUSD",1718455746911,5.63,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718455747489,7.22693441,144.14,144.06,0.68]
["bitfinex","SOLUSD",1718455747709,5.63,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718455748006,5.63,144.11,144.06,6.31]
["bitfinex","SOLUSD",1718455748508,5.63,144.11,144.06,106.31]
["bitfinex","SOLUSD",1718455750810,5.63,144.11,144.06,100.68]
["bitfinex","SOLUSD",1718455751322,7.22693441,144.14,144.06,121.51]
["bitfinex","SOLUSD",1718455751512,2.5666,144.16,144.08,0.17]
["bitfinex","SOLUSD",1718455751698,17.9655,144.17,144.08,0.17]
["bitfinex","SOLUSD",1718455751699,5.63,144.13,144.08,6.31]
["bitfinex","SOLUSD",1718455751904,5.63,144.13,144.08,106.31]
["bitfinex","SOLUSD",1718455753327,23.0983,144.17,144.08,106.31]
["bitfinex","SOLUSD",1718455753328,7.6995,144.17,144.08,106.31]
["bitfinex","SOLUSD",1718455753618,5.63,144.14,144.08,106.31]
["bitfinex","SOLUSD",1718455753821,7.22605743,144.18,144.1,5.8]
["bitfinex","SOLUSD",1718455754044,23.0948,144.19,144.1,5.8]
["bitfinex","SOLUSD",1718455754045,5.63,144.16,144.12,0.17]
["bitfinex","SOLUSD",1718455755550,5.63,144.17,144.12,0.17]
["bitfinex","SOLUSD",1718455758162,7.6973,144.21,144.12,5.8]
["bitfinex","SOLUSD",1718455758339,5.63,144.18,144.13,0.51]
["bitfinex","SOLUSD",1718455760337,23.41353796,144.22,144.14,0.17]
["bitfinex","SOLUSD",1718455760539,23.41353796,144.22,144.14,21.8205]
["bitfinex","SOLUSD",1718455760540,14.92093796,144.22,144.14,21.8205]
["bitfinex","SOLUSD",1718455760737,5.63,144.2,144.15,0.51]
["bitfinex","SOLUSD",1718455761140,0.66666667,144.19,144.15,0.51]
["bitfinex","SOLUSD",1718455762857,0.66666667,144.19,144.16,0.17]
["bitfinex","SOLUSD",1718455763172,0.66666667,144.19,144.16,5.8]
["bitfinex","SOLUSD",1718455763335,0.66666667,144.19,144.17,0.34]
["bitfinex","SOLUSD",1718455764051,0.66666667,144.19,144.18,0.17]
["bitfinex","SOLUSD",1718455764266,0.66666667,144.19,144.18,0.34]
["bitfinex","SOLUSD",1718455764575,0.66666667,144.19,144.18,0.68]
["bitfinex","SOLUSD",1718455765245,0.66666667,144.19,144.18,0.51]
["bitfinex","SOLUSD",1718455765445,0.66666667,144.19,144.18,0.34]
["bitfinex","SOLUSD",1718455765854,0.66666667,144.19,144.18,0.68]
["bitfinex","SOLUSD",1718455766463,0.66666667,144.19,144.18,100.68]
["bitfinex","SOLUSD",1718455767357,0.66666667,144.19,144.18,106.31]
["bitfinex","SOLUSD",1718455768151,0.66666667,144.19,144.18,100.68]
["bitfinex","SOLUSD",1718455768557,0.66666667,144.19,144.18,0.68]
["bitfinex","SOLUSD",1718455770165,0.66666667,144.19,144.18,100.68]
["bitfinex","SOLUSD",1718455772780,0.66666667,144.19,144.17,6.0881]
["bitfinex","SOLUSD",1718455772953,0.66666667,144.19,144.16,0.68]
["bitfinex","SOLUSD",1718455773447,0.66666667,144.19,144.16,6.31]
["bitfinex","SOLUSD",1718455773648,0.66666667,144.19,144.18,0.17]
["bitfinex","SOLUSD",1718455773961,0.66666667,144.19,144.18,6.31]
["bitfinex","SOLUSD",1718455777674,0.66666667,144.19,144.18,27.14]
["bitfinex","SOLUSD",1718455779764,22.8973761,144.29,144.21,100.0]
["bitfinex","SOLUSD",1718455779972,5.63,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718455781586,5.63,144.26,144.22,0.68]
["bitfinex","SOLUSD",1718455789971,5.63,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718455790175,5.63,144.25,144.19,121.4743]
["bitfinex","SOLUSD",1718455790176,38.7483,144.29,144.19,127.1043]
["bitfinex","SOLUSD",1718455790383,5.63,144.24,144.19,27.1043]
["bitfinex","SOLUSD",1718455791402,5.63,144.24,144.2,0.68]
["bitfinex","SOLUSD",1718455792503,5.63,144.27,144.22,5.63]
["bitfinex","SOLUSD",1718455793899,5.63,144.27,144.21,5.63]
["bitfinex","SOLUSD",1718455794107,5.63,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718455795608,5.63,144.27,144.22,100.68]
["bitfinex","SOLUSD",1718455795801,5.63,144.27,144.22,106.31]
["bitfinex","SOLUSD",1718455796689,15.6693,144.29,144.22,106.31]
["bitfinex","SOLUSD",1718455796887,5.63,144.27,144.22,106.31]
["bitfinex","SOLUSD",1718455798892,5.63,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718455799406,5.63,144.27,144.22,7.69485826]
["bitfinex","SOLUSD",1718455799608,5.63,144.27,144.22,6.31]
["bitfinex","SOLUSD",1718455801792,5.63,144.27,144.22,106.31]
["bitfinex","SOLUSD",1718455801989,15.6693,144.29,144.22,106.31]
["bitfinex","SOLUSD",1718455802201,15.6693,144.29,144.23,5.63]
["bitfinex","SOLUSD",1718455802399,5.63,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718455803003,7.22436846,144.32,144.24,0.51]
["bitfinex","SOLUSD",1718455803202,5.63,144.29,144.24,0.68]
["bitfinex","SOLUSD",1718455803899,7.22436846,144.32,144.25,5.63]
["bitfinex","SOLUSD",1718455804109,5.63,144.31,144.25,5.63]
["bitfinex","SOLUSD",1718455804405,5.63,144.31,144.26,0.34]
["bitfinex","SOLUSD",1718455805103,16.5335,144.33,144.26,5.97]
["bitfinex","SOLUSD",1718455805310,5.63,144.31,144.26,5.97]
["bitfinex","SOLUSD",1718455805510,16.5335,144.33,144.26,5.97]
["bitfinex","SOLUSD",1718455805709,5.63,144.31,144.26,5.97]
["bitfinex","SOLUSD",1718455806004,5.63,144.31,144.26,0.34]
["bitfinex","SOLUSD",1718455806807,5.63,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718455807096,5.63,144.3,144.26,0.34]
["bitfinex","SOLUSD",1718455808411,16.5335,144.33,144.26,0.34]
["bitfinex","SOLUSD",1718455808622,5.63,144.3,144.26,0.34]
["bitfinex","SOLUSD",1718455808793,16.5335,144.33,144.26,5.97]
["bitfinex","SOLUSD",1718455809000,5.63,144.31,144.26,5.97]
["bitfinex","SOLUSD",1718455809197,5.63,144.31,144.26,0.34]
["bitfinex","SOLUSD",1718455809618,22.60342073,144.35,144.26,0.34]
["bitfinex","SOLUSD",1718455809917,5.63,144.31,144.26,0.34]
["bitfinex","SOLUSD",1718455811728,5.63,144.29,144.24,16.4369]
["bitfinex","SOLUSD",1718455811933,5.63,144.28,144.24,16.4369]
["bitfinex","SOLUSD",1718455813019,5.63,144.29,144.24,22.0669]
["bitfinex","SOLUSD",1718455813524,25.0834,144.34,144.24,22.0669]
["bitfinex","SOLUSD",1718455813725,5.63,144.29,144.24,22.0669]
["bitfinex","SOLUSD",1718455814505,5.63,144.29,144.25,0.34]
["bitfinex","SOLUSD",1718455815409,5.63,144.29,144.26,0.17]
["bitfinex","SOLUSD",1718455815611,5.63,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718455815928,5.63,144.31,144.26,0.17]
["bitfinex","SOLUSD",1718455816240,5.63,144.31,144.26,5.8]
["bitfinex","SOLUSD",1718455816619,7.22412073,144.35,144.26,5.8]
["bitfinex","SOLUSD",1718455816819,5.63,144.31,144.26,5.8]
["bitfinex","SOLUSD",1718455817016,7.22412073,144.35,144.27,6.14]
["bitfinex","SOLUSD",1718455817325,24.3255,144.39,144.28,5.63]
["bitfinex","SOLUSD",1718455817524,5.63,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718455817723,5.63,144.34,144.29,0.17]
["bitfinex","SOLUSD",1718455818032,5.63,144.34,144.29,5.8]
["bitfinex","SOLUSD",1718455818241,2.5626,144.38,144.29,5.8]
["bitfinex","SOLUSD",1718455818421,5.63,144.34,144.29,5.8]
["bitfinex","SOLUSD",1718455820021,5.63,144.34,144.29,0.34]
["bitfinex","SOLUSD",1718455822237,2.5626,144.38,144.29,0.34]
["bitfinex","SOLUSD",1718455822414,2.5626,144.38,144.29,15.368]
["bitfinex","SOLUSD",1718455822621,5.63,144.34,144.29,15.368]
["bitfinex","SOLUSD",1718455823411,26.42897064,144.39,144.3,0.17]
["bitfinex","SOLUSD",1718455823637,5.63,144.35,144.3,0.17]
["bitfinex","SOLUSD",1718455823953,5.63,144.35,144.3,0.34]
["bitfinex","SOLUSD",1718455824156,5.63,144.36,144.31,0.34]
["bitfinex","SOLUSD",1718455824321,5.63,144.36,144.31,5.97]
["bitfinex","SOLUSD",1718455826058,5.63,144.36,144.31,0.34]
["bitfinex","SOLUSD",1718455827944,23.86637064,144.39,144.32,0.17]
["bitfinex","SOLUSD",1718455828123,5.63,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718455829751,25.3541,144.42,144.33,5.63]
["bitfinex","SOLUSD",1718455829752,22.7919,144.42,144.33,5.63]
["bitfinex","SOLUSD",1718455829930,5.63,144.39,144.32,0.34]
["bitfinex","SOLUSD",1718455830257,5.63,144.38,144.33,5.97]
["bitfinex","SOLUSD",1718455831329,5.63,144.38,144.33,0.34]
["bitfinex","SOLUSD",1718455832245,40.7258,144.42,144.33,0.34]
["bitfinex","SOLUSD",1718455832537,5.63,144.38,144.33,0.34]
["bitfinex","SOLUSD",1718455836344,15.1059,144.42,144.34,16.4647]
["bitfinex","SOLUSD",1718455836544,5.63,144.39,144.34,22.0947]
["bitfinex","SOLUSD",1718455836754,5.63,144.4,144.34,22.0947]
["bitfinex","SOLUSD",1718455836953,15.1059,144.42,144.34,22.0947]
["bitfinex","SOLUSD",1718455837254,5.63,144.4,144.34,22.0947]
["bitfinex","SOLUSD",1718455837757,5.63,144.4,144.35,1.38525003]
["bitfinex","SOLUSD",1718455838865,7.22904031,144.43,144.35,1.38525003]
["bitfinex","SOLUSD",1718455839165,2.5616,144.44,144.36,5.97]
["bitfinex","SOLUSD",1718455839346,5.63,144.42,144.37,1.38510202]
["bitfinex","SOLUSD",1718455839544,2.5616,144.44,144.37,1.38510202]
["bitfinex","SOLUSD",1718455839762,5.63,144.41,144.37,1.38510202]
["bitfinex","SOLUSD",1718455841464,5.63,144.4,144.36,0.34]
["bitfinex","SOLUSD",1718455841644,5.63,144.39,144.35,0.34]
["bitfinex","SOLUSD",1718455841960,5.63,144.4,144.35,0.34]
["bitfinex","SOLUSD",1718455844456,5.63,144.4,144.35,0.17]
["bitfinex","SOLUSD",1718455844662,5.63,144.39,144.35,0.17]
["bitfinex","SOLUSD",1718455845751,5.63,144.4,144.35,0.34]
["bitfinex","SOLUSD",1718455846952,10.2476,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718455847150,5.63,144.38,144.34,16.4647]
["bitfinex","SOLUSD",1718455848966,5.63,144.38,144.34,16.2947]
["bitfinex","SOLUSD",1718455850161,2.5623,144.4,144.3,24.16304732]
["bitfinex","SOLUSD",1718455850360,5.63,144.35,144.3,24.16304732]
["bitfinex","SOLUSD",1718455850568,5.63,144.37,144.31,11.7251]
["bitfinex","SOLUSD",1718455850770,16.3189,144.41,144.31,11.7251]
["bitfinex","SOLUSD",1718455850973,5.63,144.37,144.31,11.7251]
["bitfinex","SOLUSD",1718455851160,38.8389,144.41,144.31,11.7251]
["bitfinex","SOLUSD",1718455851470,5.63,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718455851648,5.63,144.37,144.33,0.34]
["bitfinex","SOLUSD",1718455852257,5.63,144.37,144.32,0.51]
["bitfinex","SOLUSD",1718455854580,5.63,144.37,144.31,11.8951]
["bitfinex","SOLUSD",1718455854879,64.4606,144.41,144.31,11.8951]
["bitfinex","SOLUSD",1718455854880,5.63,144.36,144.31,6.2651]
["bitfinex","SOLUSD",1718455855770,5.63,144.35,144.31,6.0951]
["bitfinex","SOLUSD",1718455856680,146.5256,144.41,144.31,6.0951]
["bitfinex","SOLUSD",1718455856886,5.63,144.37,144.31,11.7251]
["bitfinex","SOLUSD",1718455857064,16.3189,144.41,144.32,6.33335689]
["bitfinex","SOLUSD",1718455857255,5.63,144.38,144.32,6.33335689]
["bitfinex","SOLUSD",1718455857457,5.63,144.38,144.33,0.34]
["bitfinex","SOLUSD",1718455857669,16.3189,144.41,144.33,5.97]
["bitfinex","SOLUSD",1718455857868,2.5619,144.43,144.33,5.97]
["bitfinex","SOLUSD",1718455857869,32.4021799,144.44,144.34,5.8]
["bitfinex","SOLUSD",1718455858075,55.4573799,144.44,144.34,5.8]
["bitfinex","SOLUSD",1718455858381,5.63,144.4,144.34,5.8]
["bitfinex","SOLUSD",1718455859678,5.63,144.4,144.34,0.17]
["bitfinex","SOLUSD",1718455859984,5.63,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718455860376,5.63,144.39,144.34,15.7252]
["bitfinex","SOLUSD",1718455860782,7.6855,144.43,144.34,21.3552]
["bitfinex","SOLUSD",1718455860783,5.63,144.4,144.34,21.3552]
["bitfinex","SOLUSD",1718455861595,37.52511455,144.44,144.35,0.17]
["bitfinex","SOLUSD",1718455861885,5.63,144.41,144.35,6.39078802]
["bitfinex","SOLUSD",1718455862675,5.63,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718455862988,5.63,144.41,144.36,0.51]
["bitfinex","SOLUSD",1718455863186,7.23031455,144.44,144.36,12.3614]
["bitfinex","SOLUSD",1718455863393,5.63,144.41,144.37,0.42072972]
["bitfinex","SOLUSD",1718455863568,7.23031455,144.44,144.37,0.42072972]
["bitfinex","SOLUSD",1718455863569,5.63,144.42,144.37,0.42072972]
["bitfinex","SOLUSD",1718455863889,2.5613,144.46,144.38,0.34]
["bitfinex","SOLUSD",1718455864085,5.63,144.44,144.39,15.3852]
["bitfinex","SOLUSD",1718455865095,5.63,144.43,144.39,15.3852]
["bitfinex","SOLUSD",1718455865785,5.63,144.42,144.39,15.3852]
["bitfinex","SOLUSD",1718455866692,5.63,144.43,144.39,15.3852]
["bitfinex","SOLUSD",1718455868388,0.33333334,144.42,144.39,15.3852]
["bitfinex","SOLUSD",1718455870495,0.33333334,144.42,144.36,21.9343]
["bitfinex","SOLUSD",1718455870688,5.96333334,144.42,144.37,0.17]
["bitfinex","SOLUSD",1718455872974,5.96333334,144.42,144.36,21.5943]
["bitfinex","SOLUSD",1718455873177,5.63,144.39,144.33,15.3729]
["bitfinex","SOLUSD",1718455873382,5.63,144.38,144.33,21.0029]
["bitfinex","SOLUSD",1718455873576,5.63,144.39,144.33,21.0029]
["bitfinex","SOLUSD",1718455873777,5.63,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718455874187,5.63,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718455874510,5.96333334,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718455876313,0.33333334,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718455876501,5.96333334,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718455878291,5.96333334,144.39,144.33,16.0529]
["bitfinex","SOLUSD",1718455878620,5.96333334,144.39,144.34,5.97]
["bitfinex","SOLUSD",1718455881298,5.96333334,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718455881507,5.96333334,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718455881705,5.96333334,144.39,144.33,21.3429]
["bitfinex","SOLUSD",1718455881706,5.63,144.38,144.33,21.3429]
["bitfinex","SOLUSD",1718455882010,5.63,144.38,144.33,15.7129]
["bitfinex","SOLUSD",1718455884220,5.63,144.38,144.33,15.5429]
["bitfinex","SOLUSD",1718455884420,5.63,144.41,144.33,15.3729]
["bitfinex","SOLUSD",1718455884631,5.63,144.37,144.33,15.3729]
["bitfinex","SOLUSD",1718455885121,0.33333334,144.36,144.33,15.3729]
["bitfinex","SOLUSD",1718455885297,0.33333334,144.36,144.32,6.3304]
["bitfinex","SOLUSD",1718455885492,5.96333334,144.36,144.32,6.1604]
["bitfinex","SOLUSD",1718455885919,0.33333334,144.36,144.32,6.1604]
["bitfinex","SOLUSD",1718455886523,5.96333334,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718455886829,5.63,144.35,144.3,0.17]
["bitfinex","SOLUSD",1718455887001,5.63,144.35,144.3,0.68]
["bitfinex","SOLUSD",1718455889911,5.63,144.35,144.3,0.34]
["bitfinex","SOLUSD",1718455890121,5.63,144.34,144.29,16.3939]
["bitfinex","SOLUSD",1718455891922,5.63,144.33,144.29,16.3939]
["bitfinex","SOLUSD",1718455892699,5.63,144.33,144.28,19.93104732]
["bitfinex","SOLUSD",1718455893100,5.63,144.33,144.28,14.30104732]
["bitfinex","SOLUSD",1718455893295,21.592,144.37,144.28,14.30104732]
["bitfinex","SOLUSD",1718455893508,21.592,144.37,144.28,19.93104732]
["bitfinex","SOLUSD",1718455893710,5.63,144.33,144.28,8.18574732]
["bitfinex","SOLUSD",1718455894026,5.63,144.32,144.28,0.17]
["bitfinex","SOLUSD",1718455894201,5.63,144.32,144.27,0.51]
["bitfinex","SOLUSD",1718455895820,5.63,144.32,144.27,6.14]
["bitfinex","SOLUSD",1718455896999,5.63,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718455897203,5.63,144.32,144.26,16.3939]
["bitfinex","SOLUSD",1718455897417,5.63,144.32,144.26,22.0239]
["bitfinex","SOLUSD",1718455897734,5.63,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718455898528,0.17,144.36,144.27,5.63]
["bitfinex","SOLUSD",1718455898696,5.63,144.32,144.26,22.0239]
["bitfinex","SOLUSD",1718455899509,23.7478,144.36,144.26,16.3939]
["bitfinex","SOLUSD",1718455899740,5.63,144.31,144.26,16.3939]
["bitfinex","SOLUSD",1718455902835,5.63,144.31,144.26,22.0239]
["bitfinex","SOLUSD",1718455906037,5.63,144.31,144.26,16.3939]
["bitfinex","SOLUSD",1718455910240,5.63,144.31,144.26,22.0239]
["bitfinex","SOLUSD",1718455910551,7.23049973,144.35,144.28,5.63]
["bitfinex","SOLUSD",1718455910737,5.63,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718455910923,5.63,144.34,144.27,0.68]
["bitfinex","SOLUSD",1718455911123,5.63,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718455912817,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718455913014,5.63,144.32,144.27,0.34]
["bitfinex","SOLUSD",1718455913243,139.07349269,144.37,144.27,0.34]
["bitfinex","SOLUSD",1718455913244,54.45129269,144.37,144.27,0.34]
["bitfinex","SOLUSD",1718455913423,54.45129269,144.37,144.27,5.97]
["bitfinex","SOLUSD",1718455913424,5.63,144.33,144.27,5.97]
["bitfinex","SOLUSD",1718455914021,5.63,144.31,144.26,16.3939]
["bitfinex","SOLUSD",1718455914230,2.5635,144.33,144.26,16.3939]
["bitfinex","SOLUSD",1718455914433,45.5908,144.34,144.26,16.3939]
["bitfinex","SOLUSD",1718455914434,30.2103,144.34,144.26,16.3939]
["bitfinex","SOLUSD",1718455914742,107.6899,144.35,144.26,22.0239]
["bitfinex","SOLUSD",1718455914923,5.63,144.32,144.26,22.0239]
["bitfinex","SOLUSD",1718455916344,5.63,144.3,144.26,16.3939]
["bitfinex","SOLUSD",1718455918240,100.0,144.35,144.26,16.3939]
["bitfinex","SOLUSD",1718455918444,22.52,144.34,144.27,0.17]
["bitfinex","SOLUSD",1718455918626,5.63,144.33,144.27,6.31]
["bitfinex","SOLUSD",1718455919322,28.82209269,144.37,144.28,5.63]
["bitfinex","SOLUSD",1718455919622,5.63,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718455920030,5.63,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718455921052,22.26049269,144.37,144.29,0.51]
["bitfinex","SOLUSD",1718455921254,5.63,144.34,144.29,0.51]
["bitfinex","SOLUSD",1718455923428,5.63,144.34,144.29,6.8847]
["bitfinex","SOLUSD",1718455930456,7.23009269,144.37,144.29,106.8847]
["bitfinex","SOLUSD",1718455930655,7.23009269,144.37,144.3,5.8]
["bitfinex","SOLUSD",1718455930842,5.63,144.35,144.3,5.8]
["bitfinex","SOLUSD",1718455931353,46.82565381,144.4,144.31,16.3075]
["bitfinex","SOLUSD",1718455931534,5.63,144.36,144.31,16.3075]
["bitfinex","SOLUSD",1718455931734,49.38805381,144.4,144.31,16.3075]
["bitfinex","SOLUSD",1718455931735,5.63,144.37,144.31,21.9375]
["bitfinex","SOLUSD",1718455935278,5.63,144.36,144.31,16.3075]
["bitfinex","SOLUSD",1718455935465,5.1255,144.38,144.31,16.1375]
["bitfinex","SOLUSD",1718455935778,5.63,144.35,144.31,16.1375]
["bitfinex","SOLUSD",1718455940380,31.45115381,144.4,144.31,16.1375]
["bitfinex","SOLUSD",1718455940584,5.63,144.36,144.31,16.1375]
["bitfinex","SOLUSD",1718455941092,5.63,144.36,144.31,21.7675]
["bitfinex","SOLUSD",1718455943195,5.63,144.36,144.31,16.1375]
["bitfinex","SOLUSD",1718455943887,5.63,144.35,144.31,16.1375]
["bitfinex","SOLUSD",1718455945680,5.63,144.36,144.31,16.1375]
["bitfinex","SOLUSD",1718455947876,5.63,144.37,144.31,21.7675]
["bitfinex","SOLUSD",1718455948074,7.22495381,144.4,144.32,0.51]
["bitfinex","SOLUSD",1718455948384,5.63,144.38,144.32,6.14]
["bitfinex","SOLUSD",1718455951008,9.78725381,144.4,144.32,6.14]
["bitfinex","SOLUSD",1718455951176,5.63,144.38,144.32,6.14]
["bitfinex","SOLUSD",1718455952187,5.63,144.37,144.32,0.51]
["bitfinex","SOLUSD",1718455955801,5.63,144.38,144.32,6.14]
["bitfinex","SOLUSD",1718455960607,5.63,144.37,144.32,6.14]
["bitfinex","SOLUSD",1718455962185,5.63,144.37,144.32,0.51]
["bitfinex","SOLUSD",1718455963190,5.63,144.36,144.32,0.51]
["bitfinex","SOLUSD",1718455964309,5.63,144.36,144.32,0.34]
["bitfinex","SOLUSD",1718455964520,5.63,144.35,144.31,16.1375]
["bitfinex","SOLUSD",1718455966791,5.63,144.34,144.29,6.3747]
["bitfinex","SOLUSD",1718455967108,5.63,144.33,144.29,6.3747]
["bitfinex","SOLUSD",1718455967309,116.1494,144.38,144.29,6.3747]
["bitfinex","SOLUSD",1718455967310,5.63,144.34,144.29,6.3747]
["bitfinex","SOLUSD",1718455968591,5.63,144.33,144.29,6.3747]
["bitfinex","SOLUSD",1718455969517,5.63,144.34,144.29,6.3747]
["bitfinex","SOLUSD",1718455971121,5.63,144.34,144.3,0.34]
["bitfinex","SOLUSD",1718455974021,5.63,144.33,144.3,0.34]
["bitfinex","SOLUSD",1718455974403,5.63,144.33,144.3,0.17]
["bitfinex","SOLUSD",1718455974603,5.63,144.33,144.29,6.3747]
["bitfinex","SOLUSD",1718455975533,5.63,144.33,144.3,1.33926068]
["bitfinex","SOLUSD",1718455978634,7.6886,144.37,144.3,1.33926068]
["bitfinex","SOLUSD",1718455979012,5.63,144.33,144.3,1.33926068]
["bitfinex","SOLUSD",1718455981234,5.63,144.33,144.29,6.3747]
["bitfinex","SOLUSD",1718455981805,7.6891,144.36,144.29,6.3747]
["bitfinex","SOLUSD",1718455982002,5.63,144.31,144.29,6.3747]
["bitfinex","SOLUSD",1718455982605,5.63,144.31,144.28,0.34]
["bitfinex","SOLUSD",1718455983411,5.63,144.3,144.27,15.6028]
["bitfinex","SOLUSD",1718455983601,22.52,144.34,144.27,15.6028]
["bitfinex","SOLUSD",1718455984009,29.74729488,144.34,144.27,15.6028]
["bitfinex","SOLUSD",1718455984426,7.22729488,144.34,144.27,15.6028]
["bitfinex","SOLUSD",1718455984617,5.63,144.31,144.27,15.6028]
["bitfinex","SOLUSD",1718455984815,29.74729488,144.34,144.27,15.6028]
["bitfinex","SOLUSD",1718455985015,5.63,144.3,144.27,15.6028]
["bitfinex","SOLUSD",1718455989738,55.38189488,144.34,144.25,6.2985]
["bitfinex","SOLUSD",1718455989739,5.63,144.29,144.25,6.2985]
["bitfinex","SOLUSD",1718455991034,5.63,144.3,144.25,6.2985]
["bitfinex","SOLUSD",1718455992039,5.63,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718455993122,5.63,144.29,144.25,6.2985]
["bitfinex","SOLUSD",1718455997345,42.2581,144.34,144.25,6.2985]
["bitfinex","SOLUSD",1718455997524,5.63,144.29,144.25,6.2985]
["bitfinex","SOLUSD",1718455997844,5.63,144.3,144.25,6.2985]
["bitfinex","SOLUSD",1718456000824,5.63,144.29,144.25,6.2985]
["bitfinex","SOLUSD",1718456004656,5.63,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718456007435,2.564,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718456007637,2.564,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718456007837,5.63,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718456009976,13.3226,144.3,144.27,2.5646]
["bitfinex","SOLUSD",1718456010137,107.6921,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718456010335,5.63,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718456011872,2.564,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718456012038,5.63,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718456012870,5.63,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718456014072,5.63,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718456016146,8.1943,144.29,144.21,6.4094]
["bitfinex","SOLUSD",1718456016355,5.63,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456016659,10.2567,144.3,144.21,6.4094]
["bitfinex","SOLUSD",1718456016660,2.5642,144.3,144.21,6.4094]
["bitfinex","SOLUSD",1718456017060,2.5642,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718456017447,5.63,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718456019365,12.35634204,144.32,144.21,12.0394]
["bitfinex","SOLUSD",1718456019673,14.91994204,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718456019856,5.63,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718456020786,7.22864204,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718456020952,5.63,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718456022982,7.22864204,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456023152,7.6897,144.35,144.26,5.63]
["bitfinex","SOLUSD",1718456023354,5.63,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456024389,8.1938,144.32,144.25,22.9932]
["bitfinex","SOLUSD",1718456024600,131.2642,144.34,144.26,0.34]
["bitfinex","SOLUSD",1718456024777,131.2642,144.34,144.31,2.5637]
["bitfinex","SOLUSD",1718456024778,107.6903,144.34,144.31,2.5637]
["bitfinex","SOLUSD",1718456024979,5.63,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718456025692,5.63,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718456025885,5.63,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718456027893,2.5637,144.33,144.25,22.8232]
["bitfinex","SOLUSD",1718456027894,25.8024,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718456028072,5.63,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718456028802,5.63,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718456028979,5.63,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718456029774,7.39681667,144.36,144.26,1.38252124]
["bitfinex","SOLUSD",1718456029976,5.63,144.32,144.27,0.34]
["bitfinex","SOLUSD",1718456030170,5.63,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456031695,2.5633,144.34,144.27,1.72242541]
["bitfinex","SOLUSD",1718456031897,5.63,144.32,144.27,1.72242541]
["bitfinex","SOLUSD",1718456032106,25.6321,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718456032284,5.63,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718456033378,5.63,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718456033886,7.6901,144.34,144.31,2.5637]
["bitfinex","SOLUSD",1718456034193,5.63,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718456034387,5.63,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718456036376,5.63,144.31,144.25,122.8232]
["bitfinex","SOLUSD",1718456036606,2.5638,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718456036807,5.63,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718456037301,5.63,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718456037612,7.6911,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718456037777,5.63,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456038778,32.86431374,144.34,144.31,2.5639]
["bitfinex","SOLUSD",1718456038974,5.63,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456040618,14.91961374,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718456040619,7.22951374,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718456040792,5.63,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718456044719,2.5635,144.33,144.25,22.6532]
["bitfinex","SOLUSD",1718456044919,5.63,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718456046011,15.3817,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718456046327,15.3816,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718456046708,5.63,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718456046902,5.63,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718456049313,39.0045,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718456049631,5.63,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718456050225,5.63,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718456050405,5.63,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718456051014,5.63,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718456051329,5.63,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718456053820,5.63,144.31,144.25,22.6532]
["bitfinex","SOLUSD",1718456054024,25.6384,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718456054341,5.63,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718456055634,8.1942,144.3,144.21,22.2511]
["bitfinex","SOLUSD",1718456055848,5.63,144.25,144.21,22.2511]
["bitfinex","SOLUSD",1718456056140,125.6434,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718456056349,5.63,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718456057048,11.26,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718456057822,11.26,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718456058052,5.63,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718456060150,8.1948,144.26,144.17,22.2511]
["bitfinex","SOLUSD",1718456060453,5.63,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718456063544,122.52,144.27,144.17,22.2511]
["bitfinex","SOLUSD",1718456063717,5.63,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718456063920,5.63,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718456078377,7.23383828,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718456078564,5.63,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718456078756,16.4262,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456078960,22.0562,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456079355,24.6212,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718456079651,8.1952,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718456079847,5.63,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718456083366,16.4262,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456083562,22.0562,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456083779,5.63,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456083960,7.23314847,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718456084160,5.63,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456085161,5.63,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718456085365,5.63,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718456086291,5.63,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718456086481,5.63,144.23,144.22,2.5653]
["bitfinex","SOLUSD",1718456087672,7.23314847,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718456087884,5.63,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718456090713,5.63,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718456091023,5.63,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718456092910,5.63,144.25,144.18,15.6055]
["bitfinex","SOLUSD",1718456093117,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718456093282,2.5649,144.26,144.18,15.6055]
["bitfinex","SOLUSD",1718456093482,5.63,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718456093689,5.63,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718456094610,5.63,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718456094823,5.63,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718456095395,5.63,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718456095600,5.63,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718456098517,12.36142809,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718456098726,5.63,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718456105035,7.23162809,144.26,144.18,15.6055]
["bitfinex","SOLUSD",1718456105239,5.63,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456105449,2.5645,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718456105600,7.22528343,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718456105800,5.63,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718456108143,5.63,144.28,144.21,6.5573]
["bitfinex","SOLUSD",1718456108310,5.96333333,144.28,144.21,6.5573]
["bitfinex","SOLUSD",1718456108506,5.63,144.26,144.21,6.5573]
["bitfinex","SOLUSD",1718456108919,5.96333333,144.25,144.21,6.5573]
["bitfinex","SOLUSD",1718456109439,0.33333333,144.25,144.21,6.5573]
["bitfinex","SOLUSD",1718456109614,0.33333333,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456111115,0.33333333,144.25,144.24,8.7051]
["bitfinex","SOLUSD",1718456111431,0.33333333,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718456112130,0.33333333,144.25,144.24,8.7051]
["bitfinex","SOLUSD",1718456112331,0.33333333,144.25,144.24,8.8751]
["bitfinex","SOLUSD",1718456112633,0.33333333,144.25,144.24,3.2451]
["bitfinex","SOLUSD",1718456114952,0.33333333,144.25,144.24,8.8751]
["bitfinex","SOLUSD",1718456117747,0.33333333,144.25,144.24,129.6751]
["bitfinex","SOLUSD",1718456117748,3.333e-05,144.25,144.24,129.6751]
["bitfinex","SOLUSD",1718456117949,5.63,144.32,144.25,0.17]
["bitfinex","SOLUSD",1718456118137,5.63,144.31,144.25,6.14]
["bitfinex","SOLUSD",1718456118338,5.63,144.3,144.25,6.14]
["bitfinex","SOLUSD",1718456118531,5.63,144.31,144.26,5.8]
["bitfinex","SOLUSD",1718456120076,5.63,144.31,144.25,0.51]
["bitfinex","SOLUSD",1718456120077,5.63,144.3,144.25,6.14]
["bitfinex","SOLUSD",1718456120967,5.63,144.3,144.25,0.51]
["bitfinex","SOLUSD",1718456121357,5.63,144.3,144.25,6.14]
["bitfinex","SOLUSD",1718456127281,7.22754149,144.34,144.25,6.14]
["bitfinex","SOLUSD",1718456127486,5.63,144.31,144.25,6.14]
["bitfinex","SOLUSD",1718456127881,5.63,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718456128971,5.63,144.32,144.27,0.17]
["bitfinex","SOLUSD",1718456129176,5.63,144.33,144.27,6.14]
["bitfinex","SOLUSD",1718456134280,22.24540894,144.36,144.29,5.63]
["bitfinex","SOLUSD",1718456134498,5.63,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718456135804,7.23096685,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718456135980,2.5626,144.39,144.31,6.31]
["bitfinex","SOLUSD",1718456135981,2.5625,144.39,144.31,6.31]
["bitfinex","SOLUSD",1718456136302,5.63,144.37,144.31,6.31]
["bitfinex","SOLUSD",1718456136479,5.63,144.36,144.31,0.68]
["bitfinex","SOLUSD",1718456137074,5.63,144.35,144.31,0.68]
["bitfinex","SOLUSD",1718456137487,5.63,144.35,144.3,6.6259]
["bitfinex","SOLUSD",1718456137683,5.63,144.35,144.3,12.2559]
["bitfinex","SOLUSD",1718456137873,5.63,144.35,144.3,6.6259]
["bitfinex","SOLUSD",1718456140218,7.23013044,144.38,144.32,0.17]
["bitfinex","SOLUSD",1718456140426,15.0152,144.41,144.34,5.63]
["bitfinex","SOLUSD",1718456140720,5.63,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718456140908,5.63,144.39,144.34,1.19517054]
["bitfinex","SOLUSD",1718456143119,7.22907887,144.4,144.34,1.19517054]
["bitfinex","SOLUSD",1718456143489,5.63,144.39,144.34,1.19517054]
["bitfinex","SOLUSD",1718456143813,5.63,144.38,144.33,21.0321]
["bitfinex","SOLUSD",1718456146909,5.63,144.38,144.33,15.4021]
["bitfinex","SOLUSD",1718456148419,7.22907887,144.4,144.33,15.4021]
["bitfinex","SOLUSD",1718456148720,5.63,144.38,144.33,15.4021]
["bitfinex","SOLUSD",1718456148903,5.63,144.38,144.33,21.0321]
["bitfinex","SOLUSD",1718456150824,5.63,144.39,144.33,21.0321]
["bitfinex","SOLUSD",1718456156831,7.22907887,144.4,144.33,21.0321]
["bitfinex","SOLUSD",1718456157127,7.22907887,144.4,144.36,5.63]
["bitfinex","SOLUSD",1718456157324,7.22907887,144.4,144.37,1.38514658]
["bitfinex","SOLUSD",1718456157797,5.63,144.42,144.37,1.38514658]
["bitfinex","SOLUSD",1718456160725,5.63,144.41,144.37,1.38514658]
["bitfinex","SOLUSD",1718456163640,263.19207066,144.44,144.36,5.63]
["bitfinex","SOLUSD",1718456163842,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718456164632,268.31527066,144.44,144.36,5.63]
["bitfinex","SOLUSD",1718456164841,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718456169045,5.63,144.42,144.37,0.49844645]
["bitfinex","SOLUSD",1718456172250,7.23037066,144.44,144.38,21.0505]
["bitfinex","SOLUSD",1718456172444,7.23037066,144.44,144.38,27.3992]
["bitfinex","SOLUSD",1718456172651,12.86037066,144.44,144.38,27.3992]
["bitfinex","SOLUSD",1718456173938,7.23037066,144.44,144.38,27.3992]
["bitfinex","SOLUSD",1718456174137,12.86037066,144.44,144.38,27.3992]
["bitfinex","SOLUSD",1718456176147,7.23037066,144.44,144.38,27.3992]
["bitfinex","SOLUSD",1718456176452,12.86037066,144.44,144.38,27.3992]
["bitfinex","SOLUSD",1718456178551,7.23037066,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718456178755,7.23037066,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718456179049,6.4896576,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718456179626,0.8596576,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718456179829,0.8596576,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718456180225,0.8596576,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718456180429,6.4896576,144.47,144.4,0.34]
["bitfinex","SOLUSD",1718456180724,0.8596576,144.47,144.41,5.97]
["bitfinex","SOLUSD",1718456180927,5.63,144.46,144.41,0.34]
["bitfinex","SOLUSD",1718456181127,5.63,144.46,144.41,1.38114562]
["bitfinex","SOLUSD",1718456181323,0.8596576,144.47,144.41,1.38114562]
["bitfinex","SOLUSD",1718456181549,5.63,144.46,144.4,5.8]
["bitfinex","SOLUSD",1718456182131,5.63,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718456182330,8.5431576,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718456182547,5.63,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718456183226,3.4208576,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718456183431,0.8596576,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718456183632,3.4206576,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718456183933,0.8596576,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718456184136,3.4206576,144.47,144.38,21.5992]
["bitfinex","SOLUSD",1718456184335,5.63,144.42,144.38,21.5992]
["bitfinex","SOLUSD",1718456184930,5.63,144.43,144.38,21.5992]
["bitfinex","SOLUSD",1718456185330,5.63,144.44,144.38,27.2292]
["bitfinex","SOLUSD",1718456185539,5.63,144.45,144.39,5.8]
["bitfinex","SOLUSD",1718456186674,0.8596576,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718456187039,6.4896576,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718456187231,0.8596576,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718456187432,6.4896576,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718456187971,5.63,144.46,144.4,0.34]
["bitfinex","SOLUSD",1718456188164,5.63,144.45,144.4,5.97]
["bitfinex","SOLUSD",1718456190466,5.63,144.45,144.39,0.34]
["bitfinex","SOLUSD",1718456190673,5.63,144.45,144.39,5.97]
["bitfinex","SOLUSD",1718456191173,0.8596576,144.47,144.41,0.17]
["bitfinex","SOLUSD",1718456191366,0.8596576,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718456193088,0.8596576,144.47,144.42,22.9148]
["bitfinex","SOLUSD",1718456193241,0.8596576,144.47,144.43,0.34]
["bitfinex","SOLUSD",1718456193840,0.8596576,144.47,144.43,7.35290061]
["bitfinex","SOLUSD",1718456194165,0.8596576,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718456194474,0.8596576,144.47,144.45,1.38270913]
["bitfinex","SOLUSD",1718456194774,0.8596576,144.47,144.43,0.34]
["bitfinex","SOLUSD",1718456194947,0.8596576,144.47,144.44,5.8]
["bitfinex","SOLUSD",1718456195562,0.8596576,144.47,144.45,0.34]
["bitfinex","SOLUSD",1718456195774,0.8596576,144.47,144.46,5.8]
["bitfinex","SOLUSD",1718456195944,0.8596576,144.47,144.46,6.14]
["bitfinex","SOLUSD",1718456196139,0.8596576,144.47,144.46,6.31]
["bitfinex","SOLUSD",1718456198777,0.8596576,144.47,144.46,51.06739003]
["bitfinex","SOLUSD",1718456199071,0.8596576,144.47,144.46,49.6848]
["bitfinex","SOLUSD",1718456199284,0.8596576,144.47,144.46,44.0548]
["bitfinex","SOLUSD",1718456199449,0.8596576,144.47,144.46,49.6848]
["bitfinex","SOLUSD",1718456201480,5.63,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718456201777,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718456201952,5.63,144.58,144.53,1.38324514]
["bitfinex","SOLUSD",1718456202150,2.5588,144.6,144.53,1.38324514]
["bitfinex","SOLUSD",1718456202380,5.63,144.57,144.51,0.34]
["bitfinex","SOLUSD",1718456202679,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718456202872,5.63,144.57,144.52,6.7017673]
["bitfinex","SOLUSD",1718456203073,5.63,144.57,144.52,6.5317673]
["bitfinex","SOLUSD",1718456203382,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718456203551,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718456203979,2.5589,144.59,144.51,5.63]
["bitfinex","SOLUSD",1718456204145,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718456204570,7.6765,144.6,144.51,5.63]
["bitfinex","SOLUSD",1718456204775,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718456205077,5.63,144.57,144.52,5.8]
["bitfinex","SOLUSD",1718456205375,15.75811247,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718456205584,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718456206971,5.1183,144.58,144.47,20.8]
["bitfinex","SOLUSD",1718456207179,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718456208378,5.63,144.55,144.47,0.17]
["bitfinex","SOLUSD",1718456208583,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718456208788,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718456209289,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718456209957,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718456210790,15.191,144.57,144.49,5.63]
["bitfinex","SOLUSD",1718456210954,15.191,144.57,144.5,0.17]
["bitfinex","SOLUSD",1718456211153,23.27301247,144.61,144.53,5.63]
["bitfinex","SOLUSD",1718456211353,5.63,144.58,144.51,15.0687]
["bitfinex","SOLUSD",1718456211585,5.63,144.58,144.52,0.34]
["bitfinex","SOLUSD",1718456211953,5.63,144.57,144.52,0.34]
["bitfinex","SOLUSD",1718456213287,7.22246612,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718456213485,5.63,144.57,144.52,0.34]
["bitfinex","SOLUSD",1718456216275,7.22246612,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718456216480,5.63,144.57,144.52,0.34]
["bitfinex","SOLUSD",1718456218903,5.63,144.58,144.52,0.34]
["bitfinex","SOLUSD",1718456219116,7.22246612,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718456219275,12.85246612,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718456219478,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718456219695,25.83135742,144.61,144.53,5.63]
["bitfinex","SOLUSD",1718456219895,5.63,144.59,144.54,5.97]
["bitfinex","SOLUSD",1718456220098,5.63,144.59,144.54,5.8]
["bitfinex","SOLUSD",1718456220827,5.63,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718456221001,5.63,144.59,144.54,0.34]
["bitfinex","SOLUSD",1718456222629,0.8596576,144.61,144.55,0.17]
["bitfinex","SOLUSD",1718456222802,0.8596576,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718456225207,0.8596576,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718456225396,6.4896576,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718456225821,6.4896576,144.61,144.55,5.97]
["bitfinex","SOLUSD",1718456226011,6.4896576,144.61,144.56,0.17]
["bitfinex","SOLUSD",1718456226212,6.4896576,144.61,144.56,0.34]
["bitfinex","SOLUSD",1718456228419,0.33336667,144.6,144.56,0.34]
["bitfinex","SOLUSD",1718456229821,0.33336667,144.6,144.57,5.97]
["bitfinex","SOLUSD",1718456230421,0.33336667,144.6,144.59,5.63]
["bitfinex","SOLUSD",1718456230738,0.33336667,144.6,144.59,5.97]
["bitfinex","SOLUSD",1718456231042,0.33336667,144.6,144.59,126.94]
["bitfinex","SOLUSD",1718456231332,7.6692,144.74,144.63,0.17]
["bitfinex","SOLUSD",1718456231524,12.8470094,144.71,144.65,0.17]
["bitfinex","SOLUSD",1718456231728,7.2170094,144.71,144.65,0.17]
["bitfinex","SOLUSD",1718456231943,5.63,144.71,144.65,0.68]
["bitfinex","SOLUSD",1718456232109,18.4238,144.75,144.65,0.68]
["bitfinex","SOLUSD",1718456232414,0.8596576,144.76,144.69,5.63]
["bitfinex","SOLUSD",1718456232614,5.63,144.73,144.68,15.7256]
["bitfinex","SOLUSD",1718456232843,2.5562,144.75,144.68,15.7256]
["bitfinex","SOLUSD",1718456233008,7.6685,144.75,144.68,15.7256]
["bitfinex","SOLUSD",1718456233203,0.8596576,144.76,144.68,15.7256]
["bitfinex","SOLUSD",1718456233637,5.63,144.73,144.68,15.7256]
["bitfinex","SOLUSD",1718456233812,14.1574576,144.76,144.68,15.7256]
["bitfinex","SOLUSD",1718456233813,5.63,144.72,144.68,15.7256]
["bitfinex","SOLUSD",1718456234014,5.63,144.73,144.68,15.7256]
["bitfinex","SOLUSD",1718456234206,5.63,144.73,144.69,0.81665513]
["bitfinex","SOLUSD",1718456234410,5.63,144.74,144.69,0.81665513]
["bitfinex","SOLUSD",1718456234612,8.07432839,144.76,144.69,0.81665513]
["bitfinex","SOLUSD",1718456234812,5.63,144.74,144.68,21.3556]
["bitfinex","SOLUSD",1718456235035,5.63,144.73,144.67,0.68]
["bitfinex","SOLUSD",1718456235236,8.07432839,144.76,144.67,0.34]
["bitfinex","SOLUSD",1718456235415,5.63,144.75,144.68,0.51]
["bitfinex","SOLUSD",1718456235823,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718456236050,5.63,144.73,144.68,0.51]
["bitfinex","SOLUSD",1718456236341,0.8596576,144.76,144.68,6.14]
["bitfinex","SOLUSD",1718456236512,5.63,144.74,144.68,0.51]
["bitfinex","SOLUSD",1718456236705,0.8596576,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718456236937,5.63,144.74,144.69,0.17]
["bitfinex","SOLUSD",1718456237110,5.63,144.74,144.69,5.8]
["bitfinex","SOLUSD",1718456237312,0.8596576,144.76,144.7,0.34]
["bitfinex","SOLUSD",1718456237531,5.63,144.75,144.7,0.34]
["bitfinex","SOLUSD",1718456238120,5.63,144.74,144.69,0.17]
["bitfinex","SOLUSD",1718456238315,5.63,144.74,144.68,5.8]
["bitfinex","SOLUSD",1718456238715,5.63,144.73,144.67,0.51]
["bitfinex","SOLUSD",1718456238955,5.63,144.71,144.65,15.7256]
["bitfinex","SOLUSD",1718456239240,123.3796576,144.76,144.65,15.7256]
["bitfinex","SOLUSD",1718456239241,5.63,144.72,144.65,15.7256]
["bitfinex","SOLUSD",1718456239442,3.4155576,144.76,144.67,5.63]
["bitfinex","SOLUSD",1718456239609,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718456239815,5.63,144.73,144.65,15.7256]
["bitfinex","SOLUSD",1718456240036,5.63,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718456240339,5.63,144.73,144.67,0.17]
["bitfinex","SOLUSD",1718456240530,5.63,144.73,144.67,5.97]
["bitfinex","SOLUSD",1718456240839,7.6692,144.74,144.66,0.34]
["bitfinex","SOLUSD",1718456241141,5.63,144.71,144.66,0.34]
["bitfinex","SOLUSD",1718456241350,5.63,144.71,144.66,5.97]
["bitfinex","SOLUSD",1718456241516,7.6686,144.75,144.66,5.97]
["bitfinex","SOLUSD",1718456241517,2.5562,144.75,144.67,5.63]
["bitfinex","SOLUSD",1718456241718,5.63,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718456242766,5.63,144.74,144.68,6.31]
["bitfinex","SOLUSD",1718456243058,0.8596576,144.76,144.69,5.97]
["bitfinex","SOLUSD",1718456243355,5.63,144.74,144.7,0.17]
["bitfinex","SOLUSD",1718456243559,5.63,144.74,144.69,0.34]
["bitfinex","SOLUSD",1718456243718,0.8596576,144.76,144.69,5.97]
["bitfinex","SOLUSD",1718456244060,5.63,144.75,144.7,0.34]
["bitfinex","SOLUSD",1718456244233,5.63,144.75,144.7,5.97]
["bitfinex","SOLUSD",1718456244845,0.8596576,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718456245063,0.8596576,144.76,144.72,6.14]
["bitfinex","SOLUSD",1718456246258,0.8596576,144.76,144.75,5.63]
["bitfinex","SOLUSD",1718456246460,0.8596576,144.76,144.75,0.17]
["bitfinex","SOLUSD",1718456246634,0.8596576,144.76,144.75,0.34]
["bitfinex","SOLUSD",1718456246958,0.8596576,144.76,144.75,5.97]
["bitfinex","SOLUSD",1718456247162,0.8596576,144.76,144.75,6.31]
["bitfinex","SOLUSD",1718456247324,7.21089397,144.84,144.78,0.17]
["bitfinex","SOLUSD",1718456247527,15.2348,144.89,144.78,6.31]
["bitfinex","SOLUSD",1718456247528,5.63,144.83,144.78,6.31]
["bitfinex","SOLUSD",1718456247729,5.63,144.84,144.8,0.17]
["bitfinex","SOLUSD",1718456247931,5.63,144.84,144.8,0.51]
["bitfinex","SOLUSD",1718456248236,7.20928217,144.87,144.77,5.8]
["bitfinex","SOLUSD",1718456248442,22.9895,144.85,144.76,0.17]
["bitfinex","SOLUSD",1718456248627,22.4883,144.86,144.76,6.31]
["bitfinex","SOLUSD",1718456248823,2.5546,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718456249027,7.6637,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718456249247,15.3266,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456249454,25.5444,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456249695,2.5548,144.83,144.76,0.34]
["bitfinex","SOLUSD",1718456249974,25.5441,144.85,144.76,0.17]
["bitfinex","SOLUSD",1718456250182,22.9897,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456250476,2.5544,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456250767,25.5439,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456250978,2.5547,144.83,144.76,0.68]
["bitfinex","SOLUSD",1718456251182,122.9882,144.86,144.76,0.68]
["bitfinex","SOLUSD",1718456251383,2.5546,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718456251676,7.6634,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456252062,2.5544,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456253055,2.5546,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718456253569,7.6634,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456254164,15.3265,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456254375,2.5545,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718456254875,7.6636,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718456255080,7.6637,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718456255584,7.6633,144.85,144.76,0.68]
["bitfinex","SOLUSD",1718456255987,12.7728,144.84,144.76,0.51]
["bitfinex","SOLUSD",1718456256277,2.5548,144.83,144.76,0.17]
["bitfinex","SOLUSD",1718456256479,22.9911,144.84,144.75,20.6565]
["bitfinex","SOLUSD",1718456256657,2.5547,144.83,144.75,20.6565]
["bitfinex","SOLUSD",1718456256982,25.5457,144.84,144.75,20.6565]
["bitfinex","SOLUSD",1718456258265,2.5546,144.84,144.76,0.34]
["bitfinex","SOLUSD",1718456259580,7.6637,144.84,144.76,0.34]
["bitfinex","SOLUSD",1718456259786,25.5456,144.84,144.76,0.34]
["bitfinex","SOLUSD",1718456260081,25.5456,144.84,144.75,20.6565]
["bitfinex","SOLUSD",1718456260082,100.0,144.84,144.75,20.6565]
["bitfinex","SOLUSD",1718456260291,7.6648,144.82,144.75,20.6565]
["bitfinex","SOLUSD",1718456260580,5.1101,144.81,144.75,20.6565]
["bitfinex","SOLUSD",1718456260783,2.5553,144.8,144.75,14.0494]
["bitfinex","SOLUSD",1718456260958,17.8896,144.78,144.69,16.6099]
["bitfinex","SOLUSD",1718456261162,22.9977,144.8,144.69,116.6099]
["bitfinex","SOLUSD",1718456261361,7.6658,144.8,144.69,116.6099]
["bitfinex","SOLUSD",1718456261573,2.5554,144.79,144.69,116.6099]
["bitfinex","SOLUSD",1718456261880,7.6663,144.79,144.69,16.6099]
["bitfinex","SOLUSD",1718456262087,2.5559,144.77,144.69,16.6099]
["bitfinex","SOLUSD",1718456262292,18.4,144.78,144.65,55.41268888]
["bitfinex","SOLUSD",1718456262293,5.113,144.73,144.66,16.6099]
["bitfinex","SOLUSD",1718456262458,2.5567,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456262968,2.5568,144.71,144.64,6.0979]
["bitfinex","SOLUSD",1718456263159,2.557,144.7,144.64,6.0979]
["bitfinex","SOLUSD",1718456263587,7.6705,144.71,144.64,6.0979]
["bitfinex","SOLUSD",1718456263755,2.5567,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456263967,7.67,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456264194,2.5567,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456264362,25.5657,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456264561,2.5566,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456264772,25.5657,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456264980,21.9524,144.75,144.65,0.17]
["bitfinex","SOLUSD",1718456265283,24.5085,144.75,144.65,0.68]
["bitfinex","SOLUSD",1718456265594,2.5564,144.73,144.65,0.68]
["bitfinex","SOLUSD",1718456265812,21.9524,144.75,144.65,0.68]
["bitfinex","SOLUSD",1718456265970,16.84,144.78,144.65,0.68]
["bitfinex","SOLUSD",1718456266292,25.5581,144.77,144.65,0.68]
["bitfinex","SOLUSD",1718456266466,2.5559,144.77,144.65,0.68]
["bitfinex","SOLUSD",1718456266667,15.3347,144.77,144.65,0.68]
["bitfinex","SOLUSD",1718456266891,2.5559,144.76,144.65,0.68]
["bitfinex","SOLUSD",1718456267094,15.3357,144.76,144.65,0.68]
["bitfinex","SOLUSD",1718456267385,2.5563,144.74,144.65,0.68]
["bitfinex","SOLUSD",1718456267593,5.113,144.73,144.65,0.34]
["bitfinex","SOLUSD",1718456267796,25.5652,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456268004,2.5566,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456268180,7.6699,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456268372,25.5654,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456268574,32.78174512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456268794,14.88614512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456268973,2.5566,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456269175,9.77284512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456269866,5.1133,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456270071,2.5568,144.71,144.64,6.0979]
["bitfinex","SOLUSD",1718456270286,2.5567,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456270799,27.66884512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456271094,32.78194512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456271395,132.78194512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456271577,114.88604512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456271772,2.5566,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456271967,132.78154512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456272172,14.88594512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456272388,32.78134512,144.73,144.64,6.0979]
["bitfinex","SOLUSD",1718456273000,5.114,144.7,144.64,6.0979]
["bitfinex","SOLUSD",1718456273175,100.0,144.71,144.64,6.0979]
["bitfinex","SOLUSD",1718456273373,102.5568,144.71,144.64,6.0979]
["bitfinex","SOLUSD",1718456273876,100.0,144.71,144.64,6.0979]
["bitfinex","SOLUSD",1718456274280,102.5568,144.71,144.64,6.0979]
["bitfinex","SOLUSD",1718456274475,100.0,144.71,144.64,6.0979]
["bitfinex","SOLUSD",1718456275503,0.34,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456276477,8.0102,144.72,144.64,6.0979]
["bitfinex","SOLUSD",1718456276776,8.0102,144.72,144.62,16.6099]
["bitfinex","SOLUSD",1718456276777,2.5572,144.69,144.62,16.6099]
["bitfinex","SOLUSD",1718456277095,20.7966,144.7,144.62,16.6099]
["bitfinex","SOLUSD",1718456277397,0.34,144.7,144.62,16.6099]
["bitfinex","SOLUSD",1718456277603,100.34,144.71,144.62,16.6099]
["bitfinex","SOLUSD",1718456277895,113.1244,144.71,144.62,16.6099]
["bitfinex","SOLUSD",1718456278095,7.671,144.7,144.62,16.6099]
["bitfinex","SOLUSD",1718456278299,0.17,144.7,144.62,16.6099]
["bitfinex","SOLUSD",1718456278483,25.7442,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456278899,7.8422,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456279100,0.17,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456279278,2.7273,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456279478,0.17,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456279678,0.68,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456279885,3.2374,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456280178,16.0242,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456280480,8.3521,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456280797,3.2374,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456281103,3.2373,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456281489,26.2536,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456281895,0.68,144.68,144.62,16.6099]
["bitfinex","SOLUSD",1718456282204,7.2188979,144.69,144.62,16.6099]
["bitfinex","SOLUSD",1718456283480,47.6426,144.74,144.63,6.5996]
["bitfinex","SOLUSD",1718456283678,39.9737,144.74,144.63,6.5996]
["bitfinex","SOLUSD",1718456283890,7.2165289,144.73,144.63,6.5996]
["bitfinex","SOLUSD",1718456284119,7.2165289,144.73,144.64,0.34]
["bitfinex","SOLUSD",1718456284408,2.5563,144.74,144.66,0.17]
["bitfinex","SOLUSD",1718456284612,9.77178174,144.74,144.66,0.17]
["bitfinex","SOLUSD",1718456285181,7.21548174,144.74,144.66,0.34]
["bitfinex","SOLUSD",1718456285525,2.5554,144.79,144.69,6.052]
["bitfinex","SOLUSD",1718456285690,5.1106,144.8,144.69,6.052]
["bitfinex","SOLUSD",1718456285892,30.21058366,144.8,144.69,6.052]
["bitfinex","SOLUSD",1718456286085,9.76848366,144.8,144.7,0.51]
["bitfinex","SOLUSD",1718456286288,5.1103,144.81,144.7,0.51]
["bitfinex","SOLUSD",1718456286604,2.5551,144.81,144.73,15.3775]
["bitfinex","SOLUSD",1718456286808,2.5552,144.8,144.73,15.3775]
["bitfinex","SOLUSD",1718456287014,17.8881,144.79,144.73,15.3775]
["bitfinex","SOLUSD",1718456287312,16.84,144.81,144.73,15.3775]
["bitfinex","SOLUSD",1718456287487,19.395,144.81,144.73,15.3775]
["bitfinex","SOLUSD",1718456287687,7.6649,144.82,144.73,15.3775]
["bitfinex","SOLUSD",1718456287911,24.5049,144.82,144.73,15.3775]
["bitfinex","SOLUSD",1718456288122,12.49165911,144.83,144.73,15.3775]
["bitfinex","SOLUSD",1718456288420,2.5549,144.82,144.73,15.3775]
["bitfinex","SOLUSD",1718456288583,14.87645911,144.83,144.73,15.3775]
["bitfinex","SOLUSD",1718456288783,7.21205911,144.83,144.75,6.222]
["bitfinex","SOLUSD",1718456288998,2.5549,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456289492,2.555,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456289687,7.6647,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456289917,7.6652,144.81,144.75,6.052]
["bitfinex","SOLUSD",1718456290117,2.5551,144.81,144.75,6.052]
["bitfinex","SOLUSD",1718456290321,7.6639,144.84,144.75,6.052]
["bitfinex","SOLUSD",1718456290490,2.5547,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456290685,7.6649,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456291117,7.6642,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456291425,2.5549,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456291615,0.51,144.81,144.75,6.052]
["bitfinex","SOLUSD",1718456291817,0.34,144.81,144.75,6.052]
["bitfinex","SOLUSD",1718456292018,2.5554,144.79,144.75,6.052]
["bitfinex","SOLUSD",1718456292428,32.5108,144.81,144.75,6.052]
["bitfinex","SOLUSD",1718456292731,0.17,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456293307,0.17,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456293523,24.5036,144.84,144.75,6.052]
["bitfinex","SOLUSD",1718456293712,2.5547,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456294215,2.5548,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456294425,34.7225,144.84,144.75,6.052]
["bitfinex","SOLUSD",1718456294604,19.3946,144.84,144.75,6.052]
["bitfinex","SOLUSD",1718456295116,14.87447279,144.85,144.75,6.052]
["bitfinex","SOLUSD",1718456295949,2.5545,144.84,144.75,6.052]
["bitfinex","SOLUSD",1718456296822,7.6641,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456297027,22.9926,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456297230,2.5549,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456297438,7.6642,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456297614,15.3283,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456297815,2.5549,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456298024,7.6647,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456298336,2.5549,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456298724,0.17,144.84,144.75,6.052]
["bitfinex","SOLUSD",1718456298919,2.5547,144.83,144.75,6.052]
["bitfinex","SOLUSD",1718456299120,2.5548,144.82,144.75,6.052]
["bitfinex","SOLUSD",1718456299343,100.17,144.81,144.75,6.052]
["bitfinex","SOLUSD",1718456299513,102.5551,144.81,144.75,6.052]
["bitfinex","SOLUSD",1718456299839,115.3304,144.81,144.75,6.052]
["bitfinex","SOLUSD",1718456300007,2.5552,144.8,144.75,6.052]
["bitfinex","SOLUSD",1718456300211,7.6657,144.8,144.75,6.052]
["bitfinex","SOLUSD",1718456300429,7.6658,144.8,144.75,6.052]
["bitfinex","SOLUSD",1718456300637,35.2384,144.79,144.73,21.7651]
["bitfinex","SOLUSD",1718456300832,7.6675,144.77,144.73,21.7651]
["bitfinex","SOLUSD",1718456301019,2.7256,144.78,144.66,22.3567]
["bitfinex","SOLUSD",1718456301215,2.5558,144.77,144.66,22.3567]
["bitfinex","SOLUSD",1718456301534,0.17,144.78,144.66,22.3567]
["bitfinex","SOLUSD",1718456301744,2.7256,144.78,144.66,22.3567]
["bitfinex","SOLUSD",1718456301912,0.17,144.78,144.66,22.3567]
["bitfinex","SOLUSD",1718456302115,107.6654,144.81,144.68,100.0]
["bitfinex","SOLUSD",1718456302332,0.51,144.8,144.69,22.3567]
["bitfinex","SOLUSD",1718456302714,3.0652,144.8,144.69,22.3567]
["bitfinex","SOLUSD",1718456302920,7.6662,144.79,144.69,22.3567]
["bitfinex","SOLUSD",1718456303236,2.5554,144.79,144.7,0.51]
["bitfinex","SOLUSD",1718456303836,2.5561,144.75,144.69,22.3567]
["bitfinex","SOLUSD",1718456304040,7.6684,144.75,144.69,22.3567]
["bitfinex","SOLUSD",1718456304208,0.17,144.73,144.64,22.3567]
["bitfinex","SOLUSD",1718456304415,7.6706,144.71,144.64,22.3567]
["bitfinex","SOLUSD",1718456304616,12.7842,144.71,144.64,22.3567]
["bitfinex","SOLUSD",1718456304816,7.6706,144.71,144.64,22.3567]
["bitfinex","SOLUSD",1718456305026,23.0106,144.72,144.64,22.3567]
["bitfinex","SOLUSD",1718456305231,7.6702,144.72,144.64,22.3567]
["bitfinex","SOLUSD",1718456305426,102.7265,144.73,144.64,22.3567]
["bitfinex","SOLUSD",1718456305736,100.0,144.73,144.64,22.3567]
["bitfinex","SOLUSD",1718456305935,23.0115,144.71,144.64,22.3567]
["bitfinex","SOLUSD",1718456306235,2.557,144.7,144.64,22.3567]
["bitfinex","SOLUSD",1718456306424,19.3968,144.71,144.64,22.3567]
["bitfinex","SOLUSD",1718456306625,29.6243,144.71,144.64,22.3567]
["bitfinex","SOLUSD",1718456306824,3.237,144.7,144.64,22.3567]
["bitfinex","SOLUSD",1718456307329,0.68,144.7,144.64,22.3567]
["bitfinex","SOLUSD",1718456307536,0.34,144.7,144.64,22.3567]
["bitfinex","SOLUSD",1718456307717,18.2397,144.7,144.64,22.3567]
["bitfinex","SOLUSD",1718456308044,8.0112,144.7,144.64,22.3567]
["bitfinex","SOLUSD",1718456308433,2.8971,144.7,144.64,22.3567]
["bitfinex","SOLUSD",1718456308637,16.84,144.71,144.64,22.3567]
["bitfinex","SOLUSD",1718456309937,24.05721239,144.71,144.64,22.3567]
["bitfinex","SOLUSD",1718456310143,0.68,144.7,144.64,15.9691]
["bitfinex","SOLUSD",1718456310328,2.7275,144.67,144.6,6.022]
["bitfinex","SOLUSD",1718456310522,0.34,144.66,144.6,6.022]
["bitfinex","SOLUSD",1718456310721,2.8978,144.66,144.6,6.022]
["bitfinex","SOLUSD",1718456310921,23.3594,144.66,144.6,6.022]
["bitfinex","SOLUSD",1718456311147,2.5579,144.65,144.6,6.022]
["bitfinex","SOLUSD",1718456311326,2.8978,144.66,144.6,6.022]
["bitfinex","SOLUSD",1718456311747,0.17,144.65,144.6,6.022]
["bitfinex","SOLUSD",1718456312528,19.568,144.65,144.6,6.022]
["bitfinex","SOLUSD",1718456312729,19.5679,144.65,144.6,6.022]
["bitfinex","SOLUSD",1718456312936,17.01,144.65,144.6,6.022]
["bitfinex","SOLUSD",1718456314417,19.5679,144.65,144.6,6.022]
["bitfinex","SOLUSD",1718456314624,24.6837,144.65,144.6,6.022]
["bitfinex","SOLUSD",1718456314949,17.01,144.65,144.6,6.022]
["bitfinex","SOLUSD",1718456315547,2.5581,144.64,144.6,6.022]
["bitfinex","SOLUSD",1718456315728,7.6745,144.64,144.6,6.022]
["bitfinex","SOLUSD",1718456315929,2.5582,144.64,144.6,6.022]
["bitfinex","SOLUSD",1718456316724,24.6839,144.65,144.6,6.022]
["bitfinex","SOLUSD",1718456316922,24.6839,144.65,144.58,15.6345]
["bitfinex","SOLUSD",1718456316923,19.3985,144.62,144.58,15.6345]
["bitfinex","SOLUSD",1718456317163,24.5153,144.62,144.58,15.6345]
["bitfinex","SOLUSD",1718456317654,100.0,144.63,144.58,15.6345]
["bitfinex","SOLUSD",1718456317826,16.84,144.63,144.58,15.6345]
["bitfinex","SOLUSD",1718456318249,19.3982,144.63,144.58,15.6345]
["bitfinex","SOLUSD",1718456318446,16.84,144.63,144.58,15.6345]
["bitfinex","SOLUSD",1718456318658,19.3982,144.63,144.58,15.6345]
["bitfinex","SOLUSD",1718456319038,16.84,144.63,144.58,15.6345]
["bitfinex","SOLUSD",1718456319241,2.5579,144.65,144.58,15.6345]
["bitfinex","SOLUSD",1718456319449,2.5581,144.64,144.58,15.6345]
["bitfinex","SOLUSD",1718456319949,7.6742,144.64,144.58,15.6345]
["bitfinex","SOLUSD",1718456320131,2.5579,144.65,144.58,15.6345]
["bitfinex","SOLUSD",1718456320334,31.73422688,144.65,144.58,15.6345]
["bitfinex","SOLUSD",1718456320528,2.558,144.64,144.58,15.6345]
["bitfinex","SOLUSD",1718456320728,7.6741,144.64,144.58,15.6345]
["bitfinex","SOLUSD",1718456320952,15.3483,144.64,144.58,15.6345]
["bitfinex","SOLUSD",1718456321955,2.5585,144.62,144.58,15.6345]
["bitfinex","SOLUSD",1718456322253,25.5849,144.62,144.58,15.6345]
["bitfinex","SOLUSD",1718456322453,7.676,144.61,144.58,15.6345]
["bitfinex","SOLUSD",1718456322639,15.3518,144.61,144.56,6.022]
["bitfinex","SOLUSD",1718456322847,2.5588,144.6,144.56,6.022]
["bitfinex","SOLUSD",1718456323151,123.0277,144.61,144.54,15.0376]
["bitfinex","SOLUSD",1718456323357,125.5864,144.61,144.54,15.0376]
["bitfinex","SOLUSD",1718456323535,2.5587,144.6,144.54,15.0376]
["bitfinex","SOLUSD",1718456323737,125.5864,144.61,144.54,15.0376]
["bitfinex","SOLUSD",1718456323932,107.6761,144.61,144.54,15.0376]
["bitfinex","SOLUSD",1718456324453,0.17,144.6,144.54,15.0376]
["bitfinex","SOLUSD",1718456324635,0.34,144.6,144.54,15.0376]
["bitfinex","SOLUSD",1718456325732,7.6768,144.59,144.54,15.0376]
["bitfinex","SOLUSD",1718456325931,24.5168,144.59,144.54,15.0376]
["bitfinex","SOLUSD",1718456326167,19.3989,144.59,144.54,15.0376]
["bitfinex","SOLUSD",1718456326454,39.871,144.59,144.54,15.0376]
["bitfinex","SOLUSD",1718456326656,42.43,144.59,144.54,15.0376]
["bitfinex","SOLUSD",1718456326862,7.8475,144.58,144.53,6.539]
["bitfinex","SOLUSD",1718456327052,2.8993,144.57,144.5,16.505]
["bitfinex","SOLUSD",1718456327244,0.34,144.57,144.5,16.505]
["bitfinex","SOLUSD",1718456327554,8.0179,144.57,144.5,16.505]
["bitfinex","SOLUSD",1718456327761,19.5695,144.56,144.5,16.505]
["bitfinex","SOLUSD",1718456327960,17.01,144.56,144.5,16.505]
["bitfinex","SOLUSD",1718456328138,0.17,144.57,144.5,16.505]
["bitfinex","SOLUSD",1718456328342,0.34,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456328759,17.18,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456329146,2.5591,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456329352,7.6774,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456329739,2.5591,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456329941,16.84,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456330136,0.34,144.6,144.5,16.505]
["bitfinex","SOLUSD",1718456330368,2.7288,144.6,144.5,16.505]
["bitfinex","SOLUSD",1718456330569,15.3551,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456330867,16.84,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456331093,19.3991,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456331248,0.17,144.57,144.5,16.505]
["bitfinex","SOLUSD",1718456331443,25.9335,144.57,144.5,16.505]
["bitfinex","SOLUSD",1718456331679,23.3741,144.57,144.5,16.505]
["bitfinex","SOLUSD",1718456331975,0.34,144.57,144.5,16.505]
["bitfinex","SOLUSD",1718456332944,0.34,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456333144,2.8989,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456333943,8.0168,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456334144,15.6936,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456334780,0.34,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456334986,2.559,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456335267,7.677,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456336852,2.559,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456337272,17.18,144.6,144.5,16.505]
["bitfinex","SOLUSD",1718456337575,16.84,144.6,144.51,0.68]
["bitfinex","SOLUSD",1718456338684,107.22312704,144.61,144.5,16.505]
["bitfinex","SOLUSD",1718456338856,25.0264,144.6,144.5,16.505]
["bitfinex","SOLUSD",1718456339052,2.5591,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456339269,7.6775,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456339571,2.5591,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456339871,35.262,144.6,144.5,16.505]
["bitfinex","SOLUSD",1718456340049,2.5591,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456340247,7.6773,144.58,144.5,16.505]
["bitfinex","SOLUSD",1718456340482,17.9127,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456340779,2.559,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456340990,42.9387,144.6,144.5,16.505]
["bitfinex","SOLUSD",1718456341192,2.5589,144.59,144.5,16.505]
["bitfinex","SOLUSD",1718456341881,17.01,144.6,144.5,16.505]
["bitfinex","SOLUSD",1718456342083,24.06312704,144.61,144.51,0.34]
["bitfinex","SOLUSD",1718456342283,26.62172704,144.61,144.52,0.17]
["bitfinex","SOLUSD",1718456342579,24.06312704,144.61,144.53,6.2578]
["bitfinex","SOLUSD",1718456342755,24.06312704,144.61,144.54,16.2322]
["bitfinex","SOLUSD",1718456343067,100.0,144.65,144.54,16.2322]
["bitfinex","SOLUSD",1718456343068,39.8613,144.65,144.54,16.2322]
["bitfinex","SOLUSD",1718456343282,7.22081103,144.63,144.54,16.2322]
["bitfinex","SOLUSD",1718456343655,7.22081103,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718456343894,7.22081103,144.63,144.56,6.2578]
["bitfinex","SOLUSD",1718456344879,7.22081103,144.63,144.58,16.5416]
["bitfinex","SOLUSD",1718456346085,16.84,144.66,144.58,16.5416]
["bitfinex","SOLUSD",1718456346261,7.21949039,144.65,144.58,16.5416]
["bitfinex","SOLUSD",1718456346866,7.21949039,144.65,144.59,6.2195]
["bitfinex","SOLUSD",1718456347062,2.5573,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718456347263,24.05854926,144.7,144.59,6.2195]
["bitfinex","SOLUSD",1718456347469,2.5575,144.67,144.59,6.0495]
["bitfinex","SOLUSD",1718456347671,2.5577,144.66,144.59,6.0495]
["bitfinex","SOLUSD",1718456347965,16.84,144.67,144.59,6.0495]
["bitfinex","SOLUSD",1718456348164,24.5127,144.67,144.59,6.0495]
["bitfinex","SOLUSD",1718456348388,0.33333333,144.66,144.59,6.0495]
["bitfinex","SOLUSD",1718456349267,2.5581,144.64,144.59,6.0495]
["bitfinex","SOLUSD",1718456349586,100.33333333,144.66,144.59,6.0495]
["bitfinex","SOLUSD",1718456349587,0.33333333,144.63,144.59,6.0495]
["bitfinex","SOLUSD",1718456350266,0.33333333,144.63,144.58,16.5416]
["bitfinex","SOLUSD",1718456350466,8.00833333,144.63,144.58,16.5416]
["bitfinex","SOLUSD",1718456350774,2.89163333,144.63,144.58,16.5416]
["bitfinex","SOLUSD",1718456350967,0.33333333,144.63,144.58,16.5416]
["bitfinex","SOLUSD",1718456354391,5.44993333,144.63,144.58,16.5416]
["bitfinex","SOLUSD",1718456354581,2.89163333,144.63,144.58,16.5416]
["bitfinex","SOLUSD",1718456354772,0.33333333,144.63,144.58,16.5416]
["bitfinex","SOLUSD",1718456357082,15.3507,144.62,144.58,16.5416]
["bitfinex","SOLUSD",1718456357395,0.33333333,144.61,144.58,16.5416]
["bitfinex","SOLUSD",1718456359489,2.89193333,144.61,144.55,22.5911]
["bitfinex","SOLUSD",1718456359719,108.00913333,144.61,144.55,22.5911]
["bitfinex","SOLUSD",1718456359987,2.5587,144.6,144.55,22.5911]
["bitfinex","SOLUSD",1718456360593,0.33333333,144.59,144.55,22.5911]
["bitfinex","SOLUSD",1718456361196,17.17333333,144.59,144.51,6.0248]
["bitfinex","SOLUSD",1718456361487,19.73233333,144.59,144.51,6.0248]
["bitfinex","SOLUSD",1718456361889,17.17333333,144.59,144.51,6.0248]
["bitfinex","SOLUSD",1718456362801,19.73233333,144.59,144.51,6.0248]
["bitfinex","SOLUSD",1718456363097,24.85023333,144.59,144.51,6.0248]
["bitfinex","SOLUSD",1718456363482,17.17333333,144.59,144.51,6.0248]
["bitfinex","SOLUSD",1718456363674,19.73223333,144.59,144.51,6.0248]
["bitfinex","SOLUSD",1718456364469,24.85013333,144.59,144.51,6.0248]
["bitfinex","SOLUSD",1718456365202,124.85013333,144.59,144.51,6.0248]
["bitfinex","SOLUSD",1718456365393,0.17,144.58,144.51,6.0248]
["bitfinex","SOLUSD",1718456365577,2.5593,144.57,144.51,6.0248]
["bitfinex","SOLUSD",1718456365777,108.01123333,144.57,144.51,6.0248]
["bitfinex","SOLUSD",1718456365994,115.68913333,144.57,144.51,6.0248]
["bitfinex","SOLUSD",1718456366173,108.01123333,144.57,144.51,6.0248]
["bitfinex","SOLUSD",1718456366373,102.89263333,144.57,144.51,6.0248]
["bitfinex","SOLUSD",1718456367083,0.33333333,144.57,144.51,6.0248]
["bitfinex","SOLUSD",1718456367596,0.33333333,144.57,144.53,16.2224]
["bitfinex","SOLUSD",1718456370697,0.33333333,144.57,144.54,0.17]
["bitfinex","SOLUSD",1718456370879,0.33333333,144.57,144.54,0.68]
["bitfinex","SOLUSD",1718456374403,0.33333333,144.57,144.55,6.0518]
["bitfinex","SOLUSD",1718456375307,0.33333333,144.57,144.56,0.17]
["bitfinex","SOLUSD",1718456375487,21.9549,144.68,144.57,13.1903]
["bitfinex","SOLUSD",1718456375690,31.73191651,144.68,144.57,13.1903]
["bitfinex","SOLUSD",1718456375886,7.6725,144.67,144.57,13.1903]
["bitfinex","SOLUSD",1718456376088,17.9058,144.65,144.57,13.1903]
["bitfinex","SOLUSD",1718456376288,25.5797,144.65,144.57,13.1903]
["bitfinex","SOLUSD",1718456376801,7.6739,144.65,144.57,13.1903]
["bitfinex","SOLUSD",1718456377406,2.558,144.65,144.57,13.1903]
["bitfinex","SOLUSD",1718456377622,24.05961651,144.68,144.57,13.1903]
["bitfinex","SOLUSD",1718456377792,30.23611651,144.68,144.57,13.1903]
["bitfinex","SOLUSD",1718456377987,2.5575,144.67,144.58,0.34]
["bitfinex","SOLUSD",1718456378193,2.5575,144.67,144.58,0.51]
["bitfinex","SOLUSD",1718456378921,2.5575,144.67,144.59,6.0518]
["bitfinex","SOLUSD",1718456379580,42.414,144.68,144.59,6.0518]
["bitfinex","SOLUSD",1718456379788,32.1845,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718456380398,16.84,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718456381200,19.3973,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718456381404,16.84,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718456381608,19.3973,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718456382014,24.512,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718456382517,16.84,144.68,144.59,6.0518]
["bitfinex","SOLUSD",1718456382685,15.3469,144.66,144.59,6.0518]
["bitfinex","SOLUSD",1718456382990,25.5793,144.65,144.59,6.0518]
["bitfinex","SOLUSD",1718456383193,7.6739,144.65,144.59,6.0518]
["bitfinex","SOLUSD",1718456383382,7.6728,144.67,144.59,6.0518]
["bitfinex","SOLUSD",1718456383581,2.5576,144.67,144.59,6.0518]
["bitfinex","SOLUSD",1718456383777,7.6726,144.67,144.59,6.0518]
["bitfinex","SOLUSD",1718456383982,2.5576,144.67,144.59,6.0518]
["bitfinex","SOLUSD",1718456384210,24.5124,144.68,144.59,6.0518]
["bitfinex","SOLUSD",1718456384706,15.3452,144.67,144.59,6.0518]
["bitfinex","SOLUSD",1718456385107,7.6726,144.67,144.59,6.0518]
["bitfinex","SOLUSD",1718456385405,2.5571,144.69,144.6,0.17]
["bitfinex","SOLUSD",1718456385612,7.8412,144.7,144.61,15.8862]
["bitfinex","SOLUSD",1718456385793,15.5122,144.7,144.61,15.8862]
["bitfinex","SOLUSD",1718456386386,7.38812319,144.71,144.61,15.8862]
["bitfinex","SOLUSD",1718456386601,24.22812319,144.71,144.61,15.8862]
["bitfinex","SOLUSD",1718456386794,15.3422,144.7,144.61,15.8862]
["bitfinex","SOLUSD",1718456387205,2.5572,144.69,144.61,15.8862]
["bitfinex","SOLUSD",1718456387593,24.22812319,144.71,144.61,15.8862]
["bitfinex","SOLUSD",1718456387594,47.06982319,144.71,144.62,0.68]
["bitfinex","SOLUSD",1718456388115,2.5564,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718456388418,7.669,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718456388591,2.5561,144.75,144.65,0.17]
["bitfinex","SOLUSD",1718456389214,2.5563,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718456389731,7.6689,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718456390588,15.3378,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718456391296,7.6689,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718456391493,2.5563,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718456391692,23.0057,144.75,144.65,0.17]
["bitfinex","SOLUSD",1718456391916,2.5563,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718456392093,5.1137,144.71,144.64,0.51]
["bitfinex","SOLUSD",1718456392295,7.6701,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718456392693,15.34,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718456393201,2.5568,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718456393724,25.5667,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718456393911,2.5568,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718456394093,5.1138,144.71,144.63,22.4112]
["bitfinex","SOLUSD",1718456394410,12.7843,144.71,144.63,22.4112]
["bitfinex","SOLUSD",1718456394616,15.3412,144.71,144.63,22.4112]
["bitfinex","SOLUSD",1718456394997,19.3965,144.73,144.63,22.4112]
["bitfinex","SOLUSD",1718456395202,15.34,144.72,144.63,22.4112]
["bitfinex","SOLUSD",1718456395395,100.34,144.74,144.63,22.4112]
["bitfinex","SOLUSD",1718456395396,2.5574,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456395703,2.5572,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456396330,7.6716,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456396528,122.2942,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456396728,132.5225,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456397518,2.5571,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456398227,16.84,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456398430,32.1821,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456398636,7.6715,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456398937,15.343,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456399318,7.6715,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456399519,2.5572,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456399740,7.21833912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456400236,22.56043912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456400454,14.88943912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456400617,7.21833912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456400818,22.56043912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456401120,2.5572,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456401322,7.21833912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456401823,9.77533912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456402228,7.21833912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456403432,14.88933912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456403724,7.6715,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456404068,2.5574,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456404227,25.5721,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456404557,23.0148,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456404742,7.6715,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456405423,15.3431,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456405625,7.6716,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456405939,2.5573,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456406131,25.5723,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456406332,7.6718,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456406654,7.21833912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456406863,9.77533912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456407341,22.56033912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456407544,2.5574,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456407849,2.5573,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456408348,15.3431,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456408547,30.23223912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456408847,9.77543912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456409021,100.0,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456409224,7.21833912,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456409438,23.0131,144.7,144.63,22.4112]
["bitfinex","SOLUSD",1718456409638,102.5572,144.69,144.63,22.4112]
["bitfinex","SOLUSD",1718456409929,2.5573,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456410128,15.3442,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456410342,2.5573,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456410643,7.6722,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456410861,15.3443,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456411446,23.0164,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456411650,25.5738,144.68,144.63,22.4112]
["bitfinex","SOLUSD",1718456411865,123.0184,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456412031,102.5576,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456412350,117.903,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456412851,125.5756,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456413655,107.6728,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456413856,102.5576,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456414352,107.6727,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456414552,115.3453,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456414850,107.6727,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456415028,115.3453,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456415228,107.6727,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456415952,102.5576,144.67,144.63,15.8862]
["bitfinex","SOLUSD",1718456416730,123.0179,144.67,144.6,6.2194]
["bitfinex","SOLUSD",1718456416957,125.5755,144.67,144.6,6.2194]
["bitfinex","SOLUSD",1718456417158,2.5577,144.66,144.6,6.2194]
["bitfinex","SOLUSD",1718456417343,125.5755,144.67,144.6,6.2194]
["bitfinex","SOLUSD",1718456417540,123.0179,144.67,144.6,6.2194]
["bitfinex","SOLUSD",1718456417760,102.5577,144.67,144.6,6.2194]
["bitfinex","SOLUSD",1718456418056,115.3454,144.67,144.6,6.2194]
["bitfinex","SOLUSD",1718456418363,100.0,144.67,144.6,6.2194]
["bitfinex","SOLUSD",1718456418534,102.5575,144.67,144.6,6.2194]
["bitfinex","SOLUSD",1718456418862,5.63,144.63,144.6,6.2194]
["bitfinex","SOLUSD",1718456423235,107.6726,144.67,144.6,6.2194]
["bitfinex","SOLUSD",1718456423437,5.63,144.63,144.6,6.2194]
["bitfinex","SOLUSD",1718456425473,5.63,144.62,144.6,6.2194]
["bitfinex","SOLUSD",1718456426051,5.63,144.61,144.59,15.2798]
["bitfinex","SOLUSD",1718456426450,5.63,144.62,144.59,15.2798]
["bitfinex","SOLUSD",1718456428352,100.0,144.65,144.59,15.2798]
["bitfinex","SOLUSD",1718456428547,5.63,144.62,144.59,15.2798]
["bitfinex","SOLUSD",1718456429058,5.63,144.61,144.59,15.2798]
["bitfinex","SOLUSD",1718456431837,5.63,144.6,144.56,6.2116]
["bitfinex","SOLUSD",1718456432045,5.63,144.59,144.56,6.2116]
["bitfinex","SOLUSD",1718456432452,5.63,144.58,144.56,6.2116]
["bitfinex","SOLUSD",1718456433163,5.63,144.62,144.56,6.2116]
["bitfinex","SOLUSD",1718456433475,5.63,144.57,144.56,6.2116]
["bitfinex","SOLUSD",1718456433977,5.63,144.58,144.56,6.2116]
["bitfinex","SOLUSD",1718456434776,100.0,144.63,144.56,6.2116]
["bitfinex","SOLUSD",1718456434967,5.63,144.59,144.56,6.2116]
["bitfinex","SOLUSD",1718456435673,5.63,144.58,144.56,6.2116]
["bitfinex","SOLUSD",1718456436583,5.63,144.57,144.55,16.1379]
["bitfinex","SOLUSD",1718456436775,5.63,144.56,144.52,6.1123]
["bitfinex","SOLUSD",1718456437082,5.63,144.54,144.52,6.1123]
["bitfinex","SOLUSD",1718456440085,100.0,144.59,144.52,6.1123]
["bitfinex","SOLUSD",1718456440286,5.63,144.54,144.52,6.1123]
["bitfinex","SOLUSD",1718456441270,0.17,144.6,144.52,6.1123]
["bitfinex","SOLUSD",1718456441480,5.63,144.56,144.52,6.1123]
["bitfinex","SOLUSD",1718456441683,0.17,144.6,144.52,6.1123]
["bitfinex","SOLUSD",1718456441885,5.63,144.56,144.52,6.1123]
["bitfinex","SOLUSD",1718456442268,5.63,144.55,144.52,6.1123]
["bitfinex","SOLUSD",1718456443684,27.85191315,144.64,144.53,0.17]
["bitfinex","SOLUSD",1718456443685,100.0,144.62,144.53,0.17]
["bitfinex","SOLUSD",1718456443888,5.63,144.58,144.52,6.1123]
["bitfinex","SOLUSD",1718456444087,5.63,144.57,144.52,6.1123]
["bitfinex","SOLUSD",1718456444592,5.63,144.56,144.52,6.1123]
["bitfinex","SOLUSD",1718456444826,2.5586,144.61,144.52,6.1123]
["bitfinex","SOLUSD",1718456444997,5.63,144.57,144.52,6.1123]
["bitfinex","SOLUSD",1718456445389,5.63,144.57,144.53,0.17]
["bitfinex","SOLUSD",1718456445586,25.30039698,144.63,144.53,0.17]
["bitfinex","SOLUSD",1718456445587,7.22199698,144.63,144.56,100.0]
["bitfinex","SOLUSD",1718456445791,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718456446181,7.6721,144.68,144.58,13.1903]
["bitfinex","SOLUSD",1718456446499,5.63,144.64,144.58,18.8203]
["bitfinex","SOLUSD",1718456446668,5.63,144.64,144.58,13.1903]
["bitfinex","SOLUSD",1718456447090,5.63,144.61,144.58,13.1903]
["bitfinex","SOLUSD",1718456449000,0.17,144.64,144.58,13.1903]
["bitfinex","SOLUSD",1718456449323,2.5582,144.63,144.58,13.1903]
["bitfinex","SOLUSD",1718456449481,119.4379,144.65,144.58,13.1903]
["bitfinex","SOLUSD",1718456449684,124.5537,144.65,144.58,13.1903]
["bitfinex","SOLUSD",1718456449898,132.2274,144.65,144.58,13.1903]
["bitfinex","SOLUSD",1718456450210,2.5578,144.66,144.58,13.1903]
["bitfinex","SOLUSD",1718456450585,7.6732,144.66,144.58,13.1903]
["bitfinex","SOLUSD",1718456450785,0.17,144.65,144.58,13.1903]
["bitfinex","SOLUSD",1718456450986,0.51,144.65,144.58,13.1903]
["bitfinex","SOLUSD",1718456451186,3.0679,144.65,144.58,13.1903]
["bitfinex","SOLUSD",1718456452410,0.51,144.65,144.58,13.1903]
["bitfinex","SOLUSD",1718456452998,3.0679,144.65,144.58,13.1903]
["bitfinex","SOLUSD",1718456453377,8.1837,144.65,144.58,13.1903]
["bitfinex","SOLUSD",1718456454106,38.529,144.67,144.58,13.1903]
["bitfinex","SOLUSD",1718456454308,19.4376,144.67,144.58,13.1903]
["bitfinex","SOLUSD",1718456454818,5.285,144.67,144.58,13.1903]
["bitfinex","SOLUSD",1718456454998,2.7275,144.67,144.58,13.1903]
["bitfinex","SOLUSD",1718456455387,127.8426,144.67,144.58,13.1903]
["bitfinex","SOLUSD",1718456455883,22.5575,144.67,144.58,13.1903]
["bitfinex","SOLUSD",1718456456109,2.5575,144.67,144.59,6.5559]
["bitfinex","SOLUSD",1718456456791,15.3452,144.67,144.59,6.5559]
["bitfinex","SOLUSD",1718456456990,7.6731,144.66,144.59,6.5559]
["bitfinex","SOLUSD",1718456457210,15.3463,144.66,144.59,6.5559]
["bitfinex","SOLUSD",1718456457608,15.3474,144.65,144.59,6.5559]
["bitfinex","SOLUSD",1718456458006,7.6737,144.65,144.59,6.5559]
["bitfinex","SOLUSD",1718456458314,25.5779,144.66,144.59,6.5559]
["bitfinex","SOLUSD",1718456458519,2.5579,144.65,144.59,6.5559]
["bitfinex","SOLUSD",1718456458908,7.6734,144.66,144.59,6.5559]
["bitfinex","SOLUSD",1718456459599,2.5578,144.66,144.59,6.5559]
["bitfinex","SOLUSD",1718456460320,125.5763,144.67,144.59,6.5559]
["bitfinex","SOLUSD",1718456460619,2.5577,144.66,144.59,6.5559]
["bitfinex","SOLUSD",1718456460919,7.6731,144.66,144.59,6.5559]
["bitfinex","SOLUSD",1718456461907,15.3464,144.66,144.59,6.5559]
["bitfinex","SOLUSD",1718456462501,107.6748,144.63,144.58,13.1903]
["bitfinex","SOLUSD",1718456462898,100.0,144.63,144.58,13.1903]
["bitfinex","SOLUSD",1718456463408,102.5582,144.63,144.58,13.1903]
["bitfinex","SOLUSD",1718456463605,115.3496,144.63,144.58,13.1903]
["bitfinex","SOLUSD",1718456463813,100.0,144.61,144.55,22.5939]
["bitfinex","SOLUSD",1718456464525,23.0294,144.6,144.55,22.5939]
["bitfinex","SOLUSD",1718456464731,123.028,144.61,144.55,22.5939]
["bitfinex","SOLUSD",1718456464912,107.6761,144.61,144.55,22.5939]
["bitfinex","SOLUSD",1718456465223,17.05,144.6,144.51,6.6434]
["bitfinex","SOLUSD",1718456465423,100.0,144.59,144.51,6.6434]
["bitfinex","SOLUSD",1718456465735,107.6769,144.59,144.51,6.6434]
["bitfinex","SOLUSD",1718456466033,102.559,144.59,144.51,6.6434]
["bitfinex","SOLUSD",1718456467203,8.3575,144.58,144.51,6.6434]
["bitfinex","SOLUSD",1718456467826,5.7983,144.58,144.51,6.6434]
["bitfinex","SOLUSD",1718456468128,100.0,144.56,144.49,15.0329]
["bitfinex","SOLUSD",1718456468301,26.2769,144.55,144.49,15.0329]
["bitfinex","SOLUSD",1718456468498,0.33333333,144.54,144.49,15.0329]
["bitfinex","SOLUSD",1718456470221,8.01273333,144.54,144.49,15.0329]
["bitfinex","SOLUSD",1718456470609,2.56,144.53,144.47,6.6434]
["bitfinex","SOLUSD",1718456470820,132.2391,144.54,144.47,6.6434]
["bitfinex","SOLUSD",1718456471020,0.33333333,144.52,144.47,6.6434]
["bitfinex","SOLUSD",1718456471610,102.89353333,144.52,144.47,6.6434]
["bitfinex","SOLUSD",1718456472114,123.37553333,144.52,144.47,6.6434]
["bitfinex","SOLUSD",1718456472310,123.37553333,144.52,144.45,15.0329]
["bitfinex","SOLUSD",1718456472311,115.69503333,144.52,144.45,15.0329]
["bitfinex","SOLUSD",1718456472501,8.0211,144.51,144.45,15.0329]
["bitfinex","SOLUSD",1718456472704,2.9004,144.51,144.45,15.0329]
["bitfinex","SOLUSD",1718456472903,0.33333333,144.5,144.45,15.0329]
["bitfinex","SOLUSD",1718456475225,2.5608,144.49,144.45,15.0329]
["bitfinex","SOLUSD",1718456475421,2.5609,144.48,144.43,6.6434]
["bitfinex","SOLUSD",1718456475617,124.89603333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456475816,117.21333333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456476508,117.21333333,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718456477213,117.21333333,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718456477414,0.33333333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456477628,2.89423333,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718456477832,0.33333333,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718456478812,0.33333333,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718456479015,0.33333333,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718456479329,2.89423333,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718456479524,0.33333333,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718456479725,0.33333333,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718456481036,0.33333333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456484014,0.33333333,144.48,144.42,0.17]
["bitfinex","SOLUSD",1718456486330,0.33333333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456486840,2.89433333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456487039,0.33333333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456487341,0.33333333,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718456488416,0.33333333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456488624,2.89423333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456489045,0.33333333,144.48,144.41,15.0329]
["bitfinex","SOLUSD",1718456489250,105.1224,144.47,144.4,0.8596576]
["bitfinex","SOLUSD",1718456489539,105.1224,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718456489540,107.6832,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718456489739,0.33333333,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718456490247,100.0,144.45,144.4,0.8596576]
["bitfinex","SOLUSD",1718456490643,0.33333333,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718456490950,0.33333333,144.44,144.4,0.8596576]
["bitfinex","SOLUSD",1718456490951,5.64,144.42,144.4,0.8596576]
["bitfinex","SOLUSD",1718456491151,5.64,144.41,144.4,3.4218576]
["bitfinex","SOLUSD",1718456491319,5.97333333,144.41,144.4,3.4218576]
["bitfinex","SOLUSD",1718456491734,0.33333333,144.41,144.4,3.4218576]
["bitfinex","SOLUSD",1718456491936,5.97333333,144.41,144.4,3.4218576]
["bitfinex","SOLUSD",1718456492817,0.33333333,144.41,144.4,3.4218576]
["bitfinex","SOLUSD",1718456493038,0.33333333,144.41,144.4,0.8596576]
["bitfinex","SOLUSD",1718456493224,0.33333333,144.41,144.4,3.4219576]
["bitfinex","SOLUSD",1718456495960,0.33333333,144.41,144.4,0.8596576]
["bitfinex","SOLUSD",1718456496862,0.33333333,144.41,144.4,3.4219576]
["bitfinex","SOLUSD",1718456497851,0.33333333,144.41,144.4,0.8596576]
["bitfinex","SOLUSD",1718456503649,103.23543333,144.41,144.4,0.8596576]
["bitfinex","SOLUSD",1718456504436,107.6876,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718456504639,2.7327,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718456504891,8.19153333,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718456505234,8.19153333,144.38,144.29,15.5449]
["bitfinex","SOLUSD",1718456505235,100.0,144.37,144.29,15.5449]
["bitfinex","SOLUSD",1718456505457,139.3874,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718456505663,0.33333333,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718456505875,2.89633333,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718456506339,2.89633333,144.36,144.29,15.5449]
["bitfinex","SOLUSD",1718456506340,0.33333333,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718456509382,0.33333333,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456509686,0.33333333,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718456509993,0.33333333,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718456510162,0.33333333,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718456511065,0.33333333,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718456512412,0.33333333,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718456512571,2.89633333,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718456513087,0.33333333,144.36,144.29,15.5449]
["bitfinex","SOLUSD",1718456513259,0.33333333,144.36,144.25,0.8596576]
["bitfinex","SOLUSD",1718456513260,5.1268,144.34,144.26,16.2272]
["bitfinex","SOLUSD",1718456513454,2.5636,144.33,144.29,2.5642]
["bitfinex","SOLUSD",1718456513672,23.071,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718456513673,7.6904,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718456513979,0.33333333,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718456514351,0.33333333,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718456515177,0.33333333,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718456515354,0.33333333,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718456515551,0.33333333,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456519292,0.33333333,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718456519499,0.33333333,144.32,144.25,7.0210576]
["bitfinex","SOLUSD",1718456519881,0.33333333,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456520085,0.33333333,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718456520404,0.33333333,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456520581,0.33333333,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718456520782,0.33333333,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456522278,0.33333333,144.32,144.25,7.0210576]
["bitfinex","SOLUSD",1718456522477,0.33333333,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718456523181,0.33333333,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456523605,0.33333333,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718456523801,5.46093333,144.32,144.25,0.8596576]
["bitfinex","SOLUSD",1718456523985,25.97113333,144.32,144.27,2.5646]
["bitfinex","SOLUSD",1718456524184,25.97113333,144.32,144.28,2.5644]
["bitfinex","SOLUSD",1718456524389,0.33333333,144.32,144.25,0.8596576]
["bitfinex","SOLUSD",1718456524594,2.89703333,144.32,144.28,2.5643]
["bitfinex","SOLUSD",1718456525077,0.33333333,144.32,144.28,2.5643]
["bitfinex","SOLUSD",1718456525605,8.02453333,144.32,144.28,2.5643]
["bitfinex","SOLUSD",1718456526102,15.71573333,144.32,144.27,2.5644]
["bitfinex","SOLUSD",1718456526482,125.6395,144.31,144.25,0.8596576]
["bitfinex","SOLUSD",1718456526799,0.33333333,144.3,144.27,2.5646]
["bitfinex","SOLUSD",1718456527698,0.33333333,144.3,144.25,0.8596576]
["bitfinex","SOLUSD",1718456528007,0.33333333,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718456528704,0.33333333,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718456530790,100.0,144.29,144.25,3.4244576]
["bitfinex","SOLUSD",1718456530987,0.17,144.28,144.25,0.8596576]
["bitfinex","SOLUSD",1718456531193,0.33333333,144.28,144.25,0.8596576]
["bitfinex","SOLUSD",1718456531401,0.33333333,144.28,144.25,3.4244576]
["bitfinex","SOLUSD",1718456532014,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718456533603,0.33333333,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718456533903,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718456550517,0.33333333,144.28,144.27,2.7346]
["bitfinex","SOLUSD",1718456550719,0.33333333,144.28,144.27,3.2446]
["bitfinex","SOLUSD",1718456551025,0.33333333,144.28,144.27,8.8946]
["bitfinex","SOLUSD",1718456551413,0.33333333,144.28,144.27,8.2146]
["bitfinex","SOLUSD",1718456551616,0.33333333,144.28,144.27,8.3846]
["bitfinex","SOLUSD",1718456552722,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718456568622,0.33333333,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718456568827,0.33333333,144.28,144.25,0.8596576]
["bitfinex","SOLUSD",1718456569149,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718456572923,5.98333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718456574728,0.33333333,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718456576126,5.48333333,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718456576327,5.65,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718456576528,5.65,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718456576849,5.65,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718456577635,5.65,144.29,144.25,0.8596576]
["bitfinex","SOLUSD",1718456577636,5.65,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718456577834,5.65,144.29,144.25,0.8596576]
["bitfinex","SOLUSD",1718456578032,7.6919,144.31,144.27,2.5645]
["bitfinex","SOLUSD",1718456578242,5.65,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718456579048,5.65,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718456579450,5.65,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718456580348,102.5639,144.31,144.27,2.5645]
["bitfinex","SOLUSD",1718456580550,5.65,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718456581237,22.65892324,144.34,144.27,5.65]
["bitfinex","SOLUSD",1718456581443,5.65,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718456581963,100.0,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718456582254,24.2602,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718456582423,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718456585147,16.5716,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718456585469,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718456585927,5.65,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456586856,5.65,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718456587149,5.65,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456587538,5.65,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718456587746,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718456587943,102.5627,144.38,144.29,28.2168]
["bitfinex","SOLUSD",1718456588151,5.65,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718456588357,5.65,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456588545,5.65,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718456592338,5.65,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456592545,5.65,144.36,144.3,5.65]
["bitfinex","SOLUSD",1718456592856,5.65,144.34,144.29,22.5668]
["bitfinex","SOLUSD",1718456593052,5.65,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718456593239,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718456596562,100.0,144.36,144.29,28.2168]
["bitfinex","SOLUSD",1718456596563,5.65,144.35,144.29,28.2168]
["bitfinex","SOLUSD",1718456596771,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718456600640,6.5745,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718456600842,5.65,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718456601444,6.4045,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718456601755,5.65,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718456602350,5.65,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718456602668,5.65,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718456604060,5.65,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718456604258,5.65,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718456605146,5.65,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718456605357,5.65,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718456605854,5.65,144.35,144.29,28.2168]
["bitfinex","SOLUSD",1718456606063,5.65,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718456608171,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718456608358,131.8473,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718456608566,5.65,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718456608874,5.98333334,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456609959,0.33333334,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456613864,0.33333334,144.32,144.31,8.2139]
["bitfinex","SOLUSD",1718456614162,0.33333334,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456624479,0.33333334,144.32,144.31,8.2139]
["bitfinex","SOLUSD",1718456627983,0.33333334,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456639001,0.33333334,144.32,144.31,8.2139]
["bitfinex","SOLUSD",1718456640786,0.33333334,144.32,144.31,8.5539]
["bitfinex","SOLUSD",1718456641711,0.33333334,144.32,144.31,8.7239]
["bitfinex","SOLUSD",1718456641898,0.33333334,144.32,144.31,8.8939]
["bitfinex","SOLUSD",1718456642085,0.33333334,144.32,144.31,9.26220541]
["bitfinex","SOLUSD",1718456642291,0.33333334,144.32,144.31,108.8939]
["bitfinex","SOLUSD",1718456642489,0.33333334,144.32,144.31,125.5584]
["bitfinex","SOLUSD",1718456643007,0.33333334,144.32,144.31,19.9084]
["bitfinex","SOLUSD",1718456643218,0.33333334,144.32,144.31,8.5539]
["bitfinex","SOLUSD",1718456645487,0.33333334,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718456650130,5.98333334,144.32,144.25,0.8900654]
["bitfinex","SOLUSD",1718456650318,5.65,144.31,144.25,6.5400654]
["bitfinex","SOLUSD",1718456650499,5.65,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718456652022,5.65,144.31,144.25,0.8900654]
["bitfinex","SOLUSD",1718456652243,6.102,144.33,144.25,0.8900654]
["bitfinex","SOLUSD",1718456652538,31.7377,144.33,144.28,2.5643]
["bitfinex","SOLUSD",1718456652702,5.65,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718456652903,5.98333334,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718456655595,5.98333334,144.29,144.28,83.9074294]
["bitfinex","SOLUSD",1718456664534,5.98333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456664744,5.98333334,144.29,144.28,83.9075294]
["bitfinex","SOLUSD",1718456665062,5.98333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456665646,21.11153334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456667859,21.45153334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456668356,21.79153334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456670364,20.79153334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456673462,23.35573334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456674569,20.79153334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456676182,15.46153334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456676334,0.33333334,144.29,144.28,83.9075294]
["bitfinex","SOLUSD",1718456676538,5.98333334,144.29,144.28,83.9075294]
["bitfinex","SOLUSD",1718456684375,5.98333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456685050,5.98333334,144.29,144.28,83.9075294]
["bitfinex","SOLUSD",1718456685980,0.33333334,144.29,144.28,83.9075294]
["bitfinex","SOLUSD",1718456697679,6.15333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456697902,6.32333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456700162,131.96593334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456700360,106.66333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456700574,109.22753334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456700781,106.66333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456701358,109.22753334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456701793,114.35603334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456702696,109.22753334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456703257,0.33333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456703478,5.98333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456705901,0.33333334,144.29,144.28,83.9075294]
["bitfinex","SOLUSD",1718456706388,0.33333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456706592,5.98333334,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456709471,5.98333334,144.29,144.28,83.9075294]
["bitfinex","SOLUSD",1718456710393,0.33333334,144.29,144.28,83.9075294]
["bitfinex","SOLUSD",1718456713400,0.33333334,144.29,144.28,89.5575294]
["bitfinex","SOLUSD",1718456714501,0.33333334,144.29,144.28,83.9075294]
["bitfinex","SOLUSD",1718456719280,0.33333334,144.29,144.28,89.5575294]
["bitfinex","SOLUSD",1718456720397,0.33333334,144.29,144.28,89.7275294]
["bitfinex","SOLUSD",1718456720579,0.33333334,144.29,144.28,90.0675294]
["bitfinex","SOLUSD",1718456720898,0.33333334,144.29,144.28,90.2375294]
["bitfinex","SOLUSD",1718456722083,0.33333334,144.29,144.28,84.5875294]
["bitfinex","SOLUSD",1718456722286,0.33333334,144.29,144.28,90.2375294]
["bitfinex","SOLUSD",1718456723721,0.33333334,144.29,144.28,111.0475294]
["bitfinex","SOLUSD",1718456724089,0.33333334,144.29,144.28,90.2375294]
["bitfinex","SOLUSD",1718456725985,0.33333334,144.29,144.28,111.0475294]
["bitfinex","SOLUSD",1718456727194,0.33333334,144.29,144.28,117.1708294]
["bitfinex","SOLUSD",1718456727409,0.33333334,144.29,144.28,125.8178461]
["bitfinex","SOLUSD",1718456727634,3.334e-05,144.29,144.28,125.8178461]
["bitfinex","SOLUSD",1718456727798,16.3589,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718456727989,22.0089,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718456728616,16.3589,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718456728919,0.33333333,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718456735310,0.33333333,144.38,144.37,8.8928]
["bitfinex","SOLUSD",1718456735629,0.33333333,144.38,144.37,29.7028]
["bitfinex","SOLUSD",1718456735807,0.33333333,144.38,144.37,35.8261]
["bitfinex","SOLUSD",1718456737203,0.33333333,144.38,144.37,65.8261]
["bitfinex","SOLUSD",1718456737539,3.333e-05,144.38,144.37,65.8261]
["bitfinex","SOLUSD",1718456737708,5.65,144.46,144.4,0.17]
["bitfinex","SOLUSD",1718456738036,5.65,144.46,144.4,6.33]
["bitfinex","SOLUSD",1718456738218,5.65,144.46,144.4,36.33]
["bitfinex","SOLUSD",1718456738419,5.65,144.45,144.4,30.68]
["bitfinex","SOLUSD",1718456738619,113.3329,144.48,144.4,30.51]
["bitfinex","SOLUSD",1718456738819,5.65,144.46,144.4,36.16]
["bitfinex","SOLUSD",1718456740015,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718456740214,5.65,144.47,144.41,35.65]
["bitfinex","SOLUSD",1718456741625,15.8115,144.49,144.42,0.17]
["bitfinex","SOLUSD",1718456741836,5.65,144.48,144.42,36.33]
["bitfinex","SOLUSD",1718456742019,5.65,144.47,144.42,35.82]
["bitfinex","SOLUSD",1718456742340,5.65,144.47,144.42,30.0]
["bitfinex","SOLUSD",1718456742517,5.65,144.46,144.42,30.0]
["bitfinex","SOLUSD",1718456743635,5.65,144.45,144.42,30.0]
["bitfinex","SOLUSD",1718456744826,2.561,144.48,144.42,30.0]
["bitfinex","SOLUSD",1718456745032,5.65,144.46,144.42,30.0]
["bitfinex","SOLUSD",1718456745329,5.65,144.47,144.42,30.0]
["bitfinex","SOLUSD",1718456746350,15.8115,144.49,144.42,30.0]
["bitfinex","SOLUSD",1718456746647,5.65,144.47,144.42,30.0]
["bitfinex","SOLUSD",1718456747649,5.65,144.45,144.42,30.0]
["bitfinex","SOLUSD",1718456748422,107.6834,144.47,144.42,30.0]
["bitfinex","SOLUSD",1718456748948,107.6832,144.47,144.38,5.65]
["bitfinex","SOLUSD",1718456749156,7.6837,144.46,144.38,5.65]
["bitfinex","SOLUSD",1718456749373,117.9278,144.47,144.38,5.65]
["bitfinex","SOLUSD",1718456749374,125.6112,144.47,144.38,5.65]
["bitfinex","SOLUSD",1718456749538,100.0,144.47,144.39,0.51]
["bitfinex","SOLUSD",1718456749864,18.3723,144.49,144.41,5.65]
["bitfinex","SOLUSD",1718456750169,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718456751054,5.65,144.46,144.39,0.51]
["bitfinex","SOLUSD",1718456751353,5.65,144.45,144.39,6.16]
["bitfinex","SOLUSD",1718456751536,5.65,144.46,144.4,5.82]
["bitfinex","SOLUSD",1718456752228,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718456752958,5.65,144.46,144.4,5.82]
["bitfinex","SOLUSD",1718456754633,100.0,144.48,144.4,5.82]
["bitfinex","SOLUSD",1718456754839,5.65,144.46,144.4,5.82]
["bitfinex","SOLUSD",1718456755053,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718456756042,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718456756734,5.65,144.47,144.42,1.38269712]
["bitfinex","SOLUSD",1718456757134,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718456757365,5.65,144.46,144.4,0.17]
["bitfinex","SOLUSD",1718456757668,5.65,144.46,144.4,5.82]
["bitfinex","SOLUSD",1718456758163,5.65,144.45,144.4,5.82]
["bitfinex","SOLUSD",1718456759760,105.65,144.48,144.39,0.17]
["bitfinex","SOLUSD",1718456760070,5.65,144.43,144.38,6.33]
["bitfinex","SOLUSD",1718456760370,5.65,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718456760567,5.65,144.42,144.37,6.1233]
["bitfinex","SOLUSD",1718456760768,5.65,144.42,144.36,15.8209]
["bitfinex","SOLUSD",1718456760974,5.65,144.41,144.36,15.8209]
["bitfinex","SOLUSD",1718456761638,14.9103222,144.48,144.39,5.65]
["bitfinex","SOLUSD",1718456761839,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718456762039,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718456762340,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718456762765,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718456763572,5.65,144.44,144.38,5.65]
["bitfinex","SOLUSD",1718456763742,5.65,144.44,144.37,0.68]
["bitfinex","SOLUSD",1718456764065,2.5614,144.45,144.37,6.33]
["bitfinex","SOLUSD",1718456764243,5.65,144.42,144.37,0.68]
["bitfinex","SOLUSD",1718456765471,5.65,144.41,144.36,21.4709]
["bitfinex","SOLUSD",1718456765637,5.65,144.41,144.36,15.8209]
["bitfinex","SOLUSD",1718456765843,5.65,144.4,144.36,15.8209]
["bitfinex","SOLUSD",1718456766157,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718456766868,5.65,144.39,144.33,12.2528]
["bitfinex","SOLUSD",1718456769857,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718456770461,100.0,144.42,144.33,6.6028]
["bitfinex","SOLUSD",1718456770675,5.65,144.37,144.32,15.8103]
["bitfinex","SOLUSD",1718456770968,21.0231,144.41,144.32,15.8103]
["bitfinex","SOLUSD",1718456771168,5.65,144.36,144.32,15.8103]
["bitfinex","SOLUSD",1718456771345,5.65,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718456772468,22.6,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718456772675,5.65,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718456772964,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718456773643,5.65,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718456773844,5.65,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718456776261,5.65,144.38,144.29,6.4735]
["bitfinex","SOLUSD",1718456776465,5.65,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718456776466,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718456776787,15.2643,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718456776945,5.65,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718456777562,5.65,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456777760,5.65,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718456779274,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718456779468,5.65,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718456779766,5.65,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718456782698,15.2643,144.38,144.29,0.67417141]
["bitfinex","SOLUSD",1718456782846,15.2643,144.38,144.31,5.65]
["bitfinex","SOLUSD",1718456783045,15.2643,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718456783271,5.65,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456783474,5.65,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718456785169,15.2643,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718456785378,20.9143,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718456785551,5.65,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718456786678,5.65,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718456786861,5.65,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718456787057,5.65,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456787259,5.65,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718456787787,102.5628,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718456788087,5.65,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718456790984,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718456792065,5.65,144.35,144.29,5.82]
["bitfinex","SOLUSD",1718456792262,15.2643,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718456792471,5.65,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718456792876,5.65,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718456794674,15.2643,144.38,144.3,5.65]
["bitfinex","SOLUSD",1718456794878,15.2643,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718456794879,5.65,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718456798402,5.65,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456798796,5.65,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718456799298,15.2643,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718456799505,15.2643,144.38,144.29,120.98]
["bitfinex","SOLUSD",1718456799506,5.65,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718456799669,5.65,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718456799872,17.8269,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718456799873,5.65,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718456800500,5.65,144.37,144.3,0.17]
["bitfinex","SOLUSD",1718456800684,5.65,144.37,144.3,0.51]
["bitfinex","SOLUSD",1718456800880,5.65,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718456801087,5.65,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718456801395,5.65,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718456801595,5.65,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718456809819,5.65,144.36,144.28,86.9931294]
["bitfinex","SOLUSD",1718456810121,2.563,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718456810122,5.65,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718456811422,15.3773,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718456811623,5.65,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718456812203,5.65,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718456812438,123.0662,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718456812604,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718456812803,15.2643,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718456813107,5.65,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718456813708,15.2643,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718456813910,5.65,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718456814627,5.65,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718456815922,17.8269,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718456816223,5.65,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718456818724,5.65,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718456820039,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718456820527,5.65,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718456820528,5.65,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718456820829,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718456821936,5.65,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718456822322,5.65,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718456822512,5.65,144.37,144.31,5.82]
["bitfinex","SOLUSD",1718456822707,5.65,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718456822912,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718456823110,15.2643,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718456823314,5.65,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718456826237,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718456826410,5.65,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718456828335,5.98336666,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718456829839,0.33336666,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718456830044,5.98336666,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718456834644,0.33336666,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718456834944,5.98336666,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718456838523,5.98336666,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718456839127,5.65,144.36,144.32,0.34]
["bitfinex","SOLUSD",1718456839330,5.65,144.35,144.3,0.17]
["bitfinex","SOLUSD",1718456839549,5.65,144.34,144.3,0.17]
["bitfinex","SOLUSD",1718456840282,5.65,144.33,144.28,81.3431294]
["bitfinex","SOLUSD",1718456841042,116.3868,144.37,144.28,86.9931294]
["bitfinex","SOLUSD",1718456841259,5.65,144.33,144.28,86.9931294]
["bitfinex","SOLUSD",1718456841423,5.65,144.34,144.28,86.9931294]
["bitfinex","SOLUSD",1718456841745,5.65,144.34,144.29,0.51]
["bitfinex","SOLUSD",1718456842644,116.3868,144.37,144.29,0.51]
["bitfinex","SOLUSD",1718456842947,5.65,144.34,144.3,0.34]
["bitfinex","SOLUSD",1718456843357,5.65,144.34,144.3,0.17]
["bitfinex","SOLUSD",1718456843530,5.65,144.34,144.29,5.99]
["bitfinex","SOLUSD",1718456843934,5.65,144.34,144.29,0.34]
["bitfinex","SOLUSD",1718456845156,5.65,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718456846327,5.65,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718456846547,5.65,144.33,144.28,81.6831294]
["bitfinex","SOLUSD",1718456847473,2.563,144.36,144.28,81.6831294]
["bitfinex","SOLUSD",1718456847474,5.65,144.31,144.28,81.3431294]
["bitfinex","SOLUSD",1718456848246,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456855467,22.8425,144.37,144.28,81.3431294]
["bitfinex","SOLUSD",1718456855677,5.65,144.32,144.28,81.3431294]
["bitfinex","SOLUSD",1718456856746,6.6253,144.36,144.28,81.3431294]
["bitfinex","SOLUSD",1718456857366,5.65,144.32,144.28,81.3431294]
["bitfinex","SOLUSD",1718456857678,5.65,144.31,144.28,81.3431294]
["bitfinex","SOLUSD",1718456858878,5.65,144.34,144.28,81.3431294]
["bitfinex","SOLUSD",1718456859055,22.6,144.34,144.28,81.3431294]
["bitfinex","SOLUSD",1718456862574,100.0,144.33,144.28,81.3431294]
["bitfinex","SOLUSD",1718456865167,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456867856,100.0,144.33,144.28,81.3431294]
["bitfinex","SOLUSD",1718456868192,5.65,144.3,144.28,81.3431294]
["bitfinex","SOLUSD",1718456869583,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456870173,5.65,144.3,144.28,81.3431294]
["bitfinex","SOLUSD",1718456871568,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456873786,116.5867,144.33,144.28,81.3431294]
["bitfinex","SOLUSD",1718456874164,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456874366,7.20919336,144.34,144.28,81.3431294]
["bitfinex","SOLUSD",1718456874554,5.65,144.31,144.28,81.3431294]
["bitfinex","SOLUSD",1718456875569,5.65,144.3,144.28,81.3431294]
["bitfinex","SOLUSD",1718456875975,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456880695,100.0,144.33,144.28,81.3431294]
["bitfinex","SOLUSD",1718456880864,125.6327,144.35,144.28,81.3431294]
["bitfinex","SOLUSD",1718456881064,5.65,144.3,144.28,81.3431294]
["bitfinex","SOLUSD",1718456881270,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456881675,22.6,144.34,144.28,81.3431294]
["bitfinex","SOLUSD",1718456881987,5.65,144.31,144.28,81.3431294]
["bitfinex","SOLUSD",1718456882171,5.65,144.34,144.28,81.3431294]
["bitfinex","SOLUSD",1718456882376,5.65,144.3,144.28,81.3431294]
["bitfinex","SOLUSD",1718456884703,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456888503,105.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456888703,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456894310,108.2142,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456895343,100.0,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456895617,131.2926,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456896888,113.3427,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456897323,108.2142,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456897622,113.3427,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456898326,108.2142,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456901828,105.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456907545,108.2142,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456907840,105.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456909443,125.64,144.31,144.28,81.3431294]
["bitfinex","SOLUSD",1718456909745,23.4603,144.32,144.28,81.3431294]
["bitfinex","SOLUSD",1718456909944,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456912736,7.20544871,144.33,144.28,81.3431294]
["bitfinex","SOLUSD",1718456913034,18.4574,144.35,144.29,1.3829762]
["bitfinex","SOLUSD",1718456913236,5.65,144.31,144.29,1.3829762]
["bitfinex","SOLUSD",1718456914442,100.0,144.36,144.28,81.3431294]
["bitfinex","SOLUSD",1718456914646,5.65,144.32,144.28,81.3431294]
["bitfinex","SOLUSD",1718456916146,2.5628,144.37,144.28,81.3431294]
["bitfinex","SOLUSD",1718456916348,5.65,144.34,144.28,86.9931294]
["bitfinex","SOLUSD",1718456916530,2.5628,144.37,144.29,0.68]
["bitfinex","SOLUSD",1718456916847,5.65,144.34,144.29,0.68]
["bitfinex","SOLUSD",1718456917254,5.65,144.33,144.29,0.68]
["bitfinex","SOLUSD",1718456917638,5.65,144.33,144.29,0.51]
["bitfinex","SOLUSD",1718456917957,5.65,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718456918638,5.65,144.33,144.3,6.4712]
["bitfinex","SOLUSD",1718456918848,2.5623,144.4,144.32,15.6751]
["bitfinex","SOLUSD",1718456919028,5.65,144.37,144.32,15.6751]
["bitfinex","SOLUSD",1718456920152,5.65,144.36,144.32,15.6751]
["bitfinex","SOLUSD",1718456920528,5.65,144.35,144.32,15.6751]
["bitfinex","SOLUSD",1718456920725,5.65,144.33,144.3,6.4712]
["bitfinex","SOLUSD",1718456921130,5.65,144.32,144.3,6.4712]
["bitfinex","SOLUSD",1718456924348,5.65,144.33,144.28,118.3879294]
["bitfinex","SOLUSD",1718456924549,5.65,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718456925144,5.65,144.32,144.29,0.34]
["bitfinex","SOLUSD",1718456927734,5.65,144.32,144.28,97.5879294]
["bitfinex","SOLUSD",1718456927940,5.65,144.34,144.28,97.5879294]
["bitfinex","SOLUSD",1718456928150,5.65,144.29,144.28,97.5879294]
["bitfinex","SOLUSD",1718456931155,5.65,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456945255,108.2142,144.29,144.28,81.3431294]
["bitfinex","SOLUSD",1718456945453,7.6934,144.28,144.25,0.8900654]
["bitfinex","SOLUSD",1718456945670,5.65,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718456949065,22.6,144.27,144.25,0.8900654]
["bitfinex","SOLUSD",1718456949583,0.33333334,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718456951183,5.98333334,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718456952958,0.33333334,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718456956886,5.98333334,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718456958965,0.33333334,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718456965817,0.33333334,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718456968287,0.33333334,144.26,144.25,6.7100654]
["bitfinex","SOLUSD",1718456968613,0.33333334,144.26,144.25,28.0200654]
["bitfinex","SOLUSD",1718456970575,0.33333334,144.26,144.25,43.6565654]
["bitfinex","SOLUSD",1718456970905,0.33333334,144.26,144.25,38.0065654]
["bitfinex","SOLUSD",1718456971203,0.33333334,144.26,144.25,43.6565654]
["bitfinex","SOLUSD",1718456972205,0.33333334,144.26,144.25,38.0065654]
["bitfinex","SOLUSD",1718456972374,0.33333334,144.26,144.25,43.6565654]
["bitfinex","SOLUSD",1718456972578,0.33333334,144.26,144.25,38.0065654]
["bitfinex","SOLUSD",1718456972778,0.33333334,144.26,144.25,43.6565654]
["bitfinex","SOLUSD",1718456973914,15.0141,144.34,144.26,120.97]
["bitfinex","SOLUSD",1718456974117,5.65,144.31,144.27,0.51]
["bitfinex","SOLUSD",1718456975784,5.65,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718456975979,5.65,144.3,144.25,0.8900654]
["bitfinex","SOLUSD",1718456976197,2.5639,144.31,144.25,0.8900654]
["bitfinex","SOLUSD",1718456976198,5.65,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718456977312,5.65,144.28,144.25,0.8900654]
["bitfinex","SOLUSD",1718456977893,2.564,144.31,144.25,0.8900654]
["bitfinex","SOLUSD",1718456978093,5.65,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718456981509,109.0539,144.33,144.25,0.8900654]
["bitfinex","SOLUSD",1718456981805,5.65,144.3,144.26,0.34]
["bitfinex","SOLUSD",1718456982208,5.65,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718456983087,5.65,144.28,144.25,0.8900654]
["bitfinex","SOLUSD",1718456985314,5.65,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718456986210,5.65,144.28,144.25,0.8900654]
["bitfinex","SOLUSD",1718456993214,5.65,144.27,144.25,0.8900654]
["bitfinex","SOLUSD",1718456993403,5.65,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718456996926,116.3155,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718456997228,5.65,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718456999516,116.3155,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718456999707,5.65,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718457000407,116.3155,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718457000596,5.65,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718457001927,116.3155,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718457002106,5.65,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718457002311,16.3155,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718457002641,5.65,144.27,144.25,0.8900654]
["bitfinex","SOLUSD",1718457002807,16.3155,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718457003009,5.65,144.27,144.25,0.8900654]
["bitfinex","SOLUSD",1718457004404,5.65,144.26,144.25,0.8900654]
["bitfinex","SOLUSD",1718457008012,16.3155,144.29,144.25,0.8900654]
["bitfinex","SOLUSD",1718457008221,100.0,144.31,144.25,0.8900654]
["bitfinex","SOLUSD",1718457008434,5.65,144.28,144.25,0.8900654]
["bitfinex","SOLUSD",1718457012419,2.5641,144.3,144.25,0.8900654]
["bitfinex","SOLUSD",1718457012619,5.65,144.28,144.25,0.8900654]
["bitfinex","SOLUSD",1718457015057,5.65,144.27,144.25,0.6300654]
["bitfinex","SOLUSD",1718457016728,2.5641,144.3,144.25,0.6300654]
["bitfinex","SOLUSD",1718457017046,5.65,144.29,144.25,0.6300654]
["bitfinex","SOLUSD",1718457018347,5.65,144.28,144.25,0.6300654]
["bitfinex","SOLUSD",1718457020329,5.65,144.27,144.25,0.6300654]
["bitfinex","SOLUSD",1718457023125,5.65,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457026725,2.5645,144.28,144.25,0.6300654]
["bitfinex","SOLUSD",1718457026928,5.65,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457028947,2.5645,144.28,144.25,0.6300654]
["bitfinex","SOLUSD",1718457029258,5.65,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457037338,109.77647058,144.29,144.25,0.6300654]
["bitfinex","SOLUSD",1718457037652,5.65,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457049370,100.0,144.27,144.25,0.6300654]
["bitfinex","SOLUSD",1718457049559,5.65,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457050663,7.21207058,144.29,144.25,0.6300654]
["bitfinex","SOLUSD",1718457051082,5.65,144.29,144.25,0.6300654]
["bitfinex","SOLUSD",1718457051373,7.20758885,144.33,144.25,6.6862654]
["bitfinex","SOLUSD",1718457051563,5.65,144.3,144.25,12.3362654]
["bitfinex","SOLUSD",1718457051976,5.65,144.3,144.25,6.6862654]
["bitfinex","SOLUSD",1718457052153,30.2902,144.34,144.25,12.3362654]
["bitfinex","SOLUSD",1718457052355,30.2902,144.34,144.26,0.17]
["bitfinex","SOLUSD",1718457052581,5.65,144.31,144.26,0.17]
["bitfinex","SOLUSD",1718457053581,15.3804,144.34,144.26,0.17]
["bitfinex","SOLUSD",1718457053785,5.65,144.31,144.26,0.17]
["bitfinex","SOLUSD",1718457054089,22.6,144.34,144.26,0.34]
["bitfinex","SOLUSD",1718457054251,32.8415883,144.35,144.27,5.65]
["bitfinex","SOLUSD",1718457054547,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718457055564,5.65,144.32,144.26,5.99]
["bitfinex","SOLUSD",1718457058659,5.65,144.31,144.26,5.99]
["bitfinex","SOLUSD",1718457059157,5.65,144.29,144.25,6.6862654]
["bitfinex","SOLUSD",1718457059353,5.65,144.28,144.25,6.6862654]
["bitfinex","SOLUSD",1718457059853,5.65,144.27,144.25,6.6862654]
["bitfinex","SOLUSD",1718457060781,5.65,144.29,144.25,6.6862654]
["bitfinex","SOLUSD",1718457062887,5.65,144.28,144.25,6.6862654]
["bitfinex","SOLUSD",1718457063083,5.65,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457077705,13.3444,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457078005,131.298,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457078296,131.63136667,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457079087,151.63136667,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457079493,158.8482827,144.26,144.25,0.6300654]
["bitfinex","SOLUSD",1718457079986,158.8482827,144.26,144.16,16.1129]
["bitfinex","SOLUSD",1718457079987,25.6544,144.23,144.16,16.1129]
["bitfinex","SOLUSD",1718457080191,5.65,144.18,144.16,16.1129]
["bitfinex","SOLUSD",1718457080518,5.65,144.19,144.16,16.1129]
["bitfinex","SOLUSD",1718457081386,5.65,144.18,144.16,16.1129]
["bitfinex","SOLUSD",1718457082100,5.65,144.18,144.13,27.8055]
["bitfinex","SOLUSD",1718457083087,5.65,144.18,144.13,22.1555]
["bitfinex","SOLUSD",1718457083287,5.65,144.18,144.13,27.8055]
["bitfinex","SOLUSD",1718457083986,5.65,144.18,144.13,22.1555]
["bitfinex","SOLUSD",1718457084300,5.65,144.18,144.13,27.8055]
["bitfinex","SOLUSD",1718457084809,5.65,144.19,144.13,27.8055]
["bitfinex","SOLUSD",1718457085098,5.65,144.18,144.13,22.1555]
["bitfinex","SOLUSD",1718457085305,5.65,144.17,144.13,22.1555]
["bitfinex","SOLUSD",1718457085697,5.65,144.2,144.13,22.1555]
["bitfinex","SOLUSD",1718457085698,5.65,144.16,144.13,22.1555]
["bitfinex","SOLUSD",1718457086496,5.65,144.16,144.1,6.5030551]
["bitfinex","SOLUSD",1718457086698,5.65,144.15,144.1,0.8530551]
["bitfinex","SOLUSD",1718457091890,5.65,144.15,144.1,6.5030551]
["bitfinex","SOLUSD",1718457092384,5.65,144.15,144.1,0.8530551]
["bitfinex","SOLUSD",1718457092586,5.65,144.14,144.1,0.8530551]
["bitfinex","SOLUSD",1718457092814,105.1324,144.18,144.1,0.8530551]
["bitfinex","SOLUSD",1718457092815,5.65,144.13,144.1,0.8530551]
["bitfinex","SOLUSD",1718457094493,100.0,144.18,144.1,0.8530551]
["bitfinex","SOLUSD",1718457094901,5.65,144.15,144.1,0.8530551]
["bitfinex","SOLUSD",1718457095713,7.22714526,144.2,144.1,0.8530551]
["bitfinex","SOLUSD",1718457095915,7.22714526,144.2,144.12,5.65]
["bitfinex","SOLUSD",1718457096138,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718457096296,5.65,144.18,144.11,0.68]
["bitfinex","SOLUSD",1718457096716,37.53113531,144.22,144.13,0.17]
["bitfinex","SOLUSD",1718457096917,5.65,144.19,144.13,6.33]
["bitfinex","SOLUSD",1718457097099,5.65,144.19,144.13,5.65]
["bitfinex","SOLUSD",1718457097306,5.65,144.17,144.11,0.34]
["bitfinex","SOLUSD",1718457097621,2.566,144.2,144.11,5.99]
["bitfinex","SOLUSD",1718457097824,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718457098118,125.6578,144.21,144.12,5.65]
["bitfinex","SOLUSD",1718457098119,5.65,144.17,144.12,5.65]
["bitfinex","SOLUSD",1718457098335,100.0,144.21,144.12,5.65]
["bitfinex","SOLUSD",1718457098614,100.0,144.21,144.11,5.99]
["bitfinex","SOLUSD",1718457098615,48.26,144.2,144.11,5.99]
["bitfinex","SOLUSD",1718457098913,2.5666,144.16,144.1,0.8530551]
["bitfinex","SOLUSD",1718457099119,5.65,144.14,144.1,0.8530551]
["bitfinex","SOLUSD",1718457100501,2.5664,144.18,144.1,0.8530551]
["bitfinex","SOLUSD",1718457100726,5.65,144.15,144.1,0.8530551]
["bitfinex","SOLUSD",1718457101016,5.65,144.14,144.1,0.8530551]
["bitfinex","SOLUSD",1718457101220,5.65,144.13,144.1,0.8530551]
["bitfinex","SOLUSD",1718457102006,5.65,144.12,144.1,0.8530551]
["bitfinex","SOLUSD",1718457104229,41.2402,144.17,144.1,0.8530551]
["bitfinex","SOLUSD",1718457104416,5.65,144.12,144.1,0.8530551]
["bitfinex","SOLUSD",1718457107113,15.5755,144.17,144.1,0.8530551]
["bitfinex","SOLUSD",1718457107619,5.65,144.13,144.1,0.8530551]
["bitfinex","SOLUSD",1718457108230,15.5755,144.17,144.1,0.8530551]
["bitfinex","SOLUSD",1718457108231,18.1419,144.17,144.1,0.8530551]
["bitfinex","SOLUSD",1718457108534,5.65,144.13,144.1,0.8530551]
["bitfinex","SOLUSD",1718457108740,7.6987,144.18,144.1,0.8530551]
["bitfinex","SOLUSD",1718457109102,102.5661,144.19,144.1,0.8530551]
["bitfinex","SOLUSD",1718457109428,5.65,144.15,144.1,0.8530551]
["bitfinex","SOLUSD",1718457109635,2.5662,144.18,144.1,0.8530551]
["bitfinex","SOLUSD",1718457109931,5.65,144.15,144.1,0.8530551]
["bitfinex","SOLUSD",1718457110229,2.5662,144.18,144.1,0.8530551]
["bitfinex","SOLUSD",1718457110432,5.65,144.15,144.1,0.8530551]
["bitfinex","SOLUSD",1718457113135,7.221658,144.19,144.11,0.17]
["bitfinex","SOLUSD",1718457113430,5.65,144.16,144.11,6.33]
["bitfinex","SOLUSD",1718457113645,23.0933,144.2,144.11,6.33]
["bitfinex","SOLUSD",1718457113810,5.65,144.16,144.11,6.33]
["bitfinex","SOLUSD",1718457114620,52.9161036,144.2,144.11,6.33]
["bitfinex","SOLUSD",1718457114823,14.9207036,144.2,144.11,27.13]
["bitfinex","SOLUSD",1718457115041,0.33336667,144.19,144.12,5.65]
["bitfinex","SOLUSD",1718457115342,5.65,144.18,144.13,5.65]
["bitfinex","SOLUSD",1718457115717,2.5659,144.2,144.13,5.65]
["bitfinex","SOLUSD",1718457116042,5.65,144.18,144.13,5.65]
["bitfinex","SOLUSD",1718457116217,5.65,144.18,144.13,21.4993]
["bitfinex","SOLUSD",1718457116607,0.30580366,144.17,144.13,21.4993]
["bitfinex","SOLUSD",1718457117937,0.30580366,144.17,144.14,0.17]
["bitfinex","SOLUSD",1718457118141,0.30580366,144.17,144.14,0.34]
["bitfinex","SOLUSD",1718457119972,0.30580366,144.17,144.14,5.99]
["bitfinex","SOLUSD",1718457120130,0.30580366,144.17,144.15,7.03703595]
["bitfinex","SOLUSD",1718457120325,0.30580366,144.17,144.15,1.38703595]
["bitfinex","SOLUSD",1718457120539,0.30580366,144.17,144.15,7.03703595]
["bitfinex","SOLUSD",1718457121559,0.30580366,144.17,144.16,0.17]
["bitfinex","SOLUSD",1718457122933,0.30580366,144.17,144.15,5.99]
["bitfinex","SOLUSD",1718457123447,0.30580366,144.17,144.15,0.34]
["bitfinex","SOLUSD",1718457123750,0.30580366,144.17,144.13,21.9931]
["bitfinex","SOLUSD",1718457124048,0.30580366,144.17,144.14,5.65]
["bitfinex","SOLUSD",1718457124635,0.30580366,144.17,144.14,26.45]
["bitfinex","SOLUSD",1718457125045,0.30580366,144.17,144.15,0.68]
["bitfinex","SOLUSD",1718457125223,0.30580366,144.17,144.15,6.33]
["bitfinex","SOLUSD",1718457126355,0.30580366,144.17,144.16,5.65]
["bitfinex","SOLUSD",1718457126554,0.30580366,144.17,144.16,5.99]
["bitfinex","SOLUSD",1718457126932,0.30580366,144.17,144.16,6.33]
["bitfinex","SOLUSD",1718457127963,0.30580366,144.17,144.16,0.51]
["bitfinex","SOLUSD",1718457128130,0.30580366,144.17,144.16,0.34]
["bitfinex","SOLUSD",1718457129258,0.30580366,144.17,144.16,5.99]
["bitfinex","SOLUSD",1718457131259,0.30580366,144.17,144.16,126.96]
["bitfinex","SOLUSD",1718457131469,0.30580366,144.17,144.16,142.9148]
["bitfinex","SOLUSD",1718457132038,0.30580366,144.17,144.16,148.9946]
["bitfinex","SOLUSD",1718457138166,12.87154416,144.27,144.2,0.17]
["bitfinex","SOLUSD",1718457138373,7.6928,144.29,144.2,9.1019]
["bitfinex","SOLUSD",1718457138563,5.65,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718457140045,23.0777,144.3,144.23,0.51]
["bitfinex","SOLUSD",1718457140243,5.65,144.28,144.23,0.51]
["bitfinex","SOLUSD",1718457140449,5.65,144.28,144.24,0.17]
["bitfinex","SOLUSD",1718457140758,7.6926,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718457140759,5.65,144.29,144.24,0.17]
["bitfinex","SOLUSD",1718457140965,2.5642,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718457141142,5.65,144.29,144.24,0.17]
["bitfinex","SOLUSD",1718457142168,5.65,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718457142967,5.65,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718457143280,5.65,144.26,144.21,6.0798]
["bitfinex","SOLUSD",1718457143646,5.65,144.27,144.21,11.7298]
["bitfinex","SOLUSD",1718457144536,7.6929,144.29,144.21,11.7298]
["bitfinex","SOLUSD",1718457144537,25.6429,144.29,144.21,11.7298]
["bitfinex","SOLUSD",1718457144738,5.65,144.27,144.21,11.7298]
["bitfinex","SOLUSD",1718457145653,5.65,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718457149176,7.6926,144.3,144.22,0.17]
["bitfinex","SOLUSD",1718457149473,5.65,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718457149876,7.6926,144.3,144.22,0.17]
["bitfinex","SOLUSD",1718457150175,5.65,144.28,144.22,5.99]
["bitfinex","SOLUSD",1718457150851,7.22163149,144.31,144.24,5.65]
["bitfinex","SOLUSD",1718457151351,12.87163149,144.31,144.25,7.03341745]
["bitfinex","SOLUSD",1718457151784,5.65,144.3,144.25,1.38341745]
["bitfinex","SOLUSD",1718457152245,7.22163149,144.31,144.25,1.38341745]
["bitfinex","SOLUSD",1718457152454,7.22163149,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718457152759,7.22163149,144.31,144.27,1.38322566]
["bitfinex","SOLUSD",1718457155879,7.22163149,144.31,144.29,5.65]
["bitfinex","SOLUSD",1718457156090,17.9404,144.37,144.3,7.03293808]
["bitfinex","SOLUSD",1718457156091,5.65,144.35,144.3,7.03293808]
["bitfinex","SOLUSD",1718457156297,5.65,144.35,144.3,1.38293808]
["bitfinex","SOLUSD",1718457156482,7.689,144.37,144.3,1.38293808]
["bitfinex","SOLUSD",1718457156800,5.65,144.35,144.3,1.38293808]
["bitfinex","SOLUSD",1718457157306,15.3775,144.37,144.3,7.03293808]
["bitfinex","SOLUSD",1718457157504,5.65,144.35,144.3,7.03293808]
["bitfinex","SOLUSD",1718457157677,2.5634,144.34,144.28,0.68]
["bitfinex","SOLUSD",1718457157871,8.2134,144.34,144.28,6.33]
["bitfinex","SOLUSD",1718457158413,5.65,144.33,144.28,0.68]
["bitfinex","SOLUSD",1718457158698,5.65,144.34,144.28,6.33]
["bitfinex","SOLUSD",1718457159400,5.65,144.32,144.27,0.17]
["bitfinex","SOLUSD",1718457159600,5.65,144.31,144.27,0.68]
["bitfinex","SOLUSD",1718457160278,5.65,144.32,144.27,0.68]
["bitfinex","SOLUSD",1718457160481,25.6331,144.35,144.27,0.68]
["bitfinex","SOLUSD",1718457160699,5.65,144.32,144.27,0.68]
["bitfinex","SOLUSD",1718457161902,5.65,144.32,144.27,6.33]
["bitfinex","SOLUSD",1718457162499,5.65,144.33,144.27,6.33]
["bitfinex","SOLUSD",1718457162877,5.65,144.32,144.27,6.33]
["bitfinex","SOLUSD",1718457163134,15.3804,144.34,144.26,6.5094]
["bitfinex","SOLUSD",1718457163281,5.65,144.31,144.26,6.5094]
["bitfinex","SOLUSD",1718457165181,5.65,144.32,144.26,6.5094]
["bitfinex","SOLUSD",1718457165405,5.65,144.32,144.26,12.1594]
["bitfinex","SOLUSD",1718457169431,5.65,144.31,144.26,12.1594]
["bitfinex","SOLUSD",1718457169597,5.65,144.31,144.26,6.5094]
["bitfinex","SOLUSD",1718457170830,25.638,144.32,144.25,15.4664]
["bitfinex","SOLUSD",1718457171030,25.638,144.32,144.23,20.8]
["bitfinex","SOLUSD",1718457171031,5.65,144.29,144.23,20.8]
["bitfinex","SOLUSD",1718457171241,5.65,144.28,144.23,20.8]
["bitfinex","SOLUSD",1718457171445,23.0744,144.32,144.22,111.9146]
["bitfinex","SOLUSD",1718457171446,5.65,144.27,144.22,6.2646]
["bitfinex","SOLUSD",1718457173228,5.65,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718457173530,5.65,144.27,144.22,0.34]
["bitfinex","SOLUSD",1718457174330,5.65,144.28,144.22,5.99]
["bitfinex","SOLUSD",1718457177736,5.65,144.28,144.21,16.885]
["bitfinex","SOLUSD",1718457177941,5.65,144.25,144.21,0.17]
["bitfinex","SOLUSD",1718457178117,5.65,144.25,144.2,5.65]
["bitfinex","SOLUSD",1718457181709,5.65,144.23,144.17,16.545]
["bitfinex","SOLUSD",1718457181907,5.65,144.23,144.17,22.195]
["bitfinex","SOLUSD",1718457182113,5.65,144.22,144.17,16.545]
["bitfinex","SOLUSD",1718457182338,15.2451,144.25,144.17,16.545]
["bitfinex","SOLUSD",1718457182543,5.65,144.22,144.17,16.545]
["bitfinex","SOLUSD",1718457182707,5.65,144.21,144.16,1.60464276]
["bitfinex","SOLUSD",1718457183936,5.65,144.2,144.16,1.60464276]
["bitfinex","SOLUSD",1718457184234,5.65,144.21,144.16,1.60464276]
["bitfinex","SOLUSD",1718457184863,15.2451,144.25,144.17,5.65]
["bitfinex","SOLUSD",1718457185022,5.65,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718457185222,5.65,144.22,144.16,1.77464276]
["bitfinex","SOLUSD",1718457185436,5.65,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718457187247,5.65,144.22,144.17,5.82]
["bitfinex","SOLUSD",1718457188434,0.33333333,144.21,144.17,5.82]
["bitfinex","SOLUSD",1718457188939,0.33333333,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718457189326,0.33333333,144.21,144.16,5.99]
["bitfinex","SOLUSD",1718457189859,0.33333333,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718457190063,0.33333333,144.21,144.18,5.99]
["bitfinex","SOLUSD",1718457190362,0.33333333,144.21,144.18,0.34]
["bitfinex","SOLUSD",1718457190959,0.33333333,144.21,144.17,5.82]
["bitfinex","SOLUSD",1718457191746,0.33333333,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718457191954,0.33333333,144.21,144.17,5.82]
["bitfinex","SOLUSD",1718457192151,0.33333333,144.21,144.17,0.17]
["bitfinex","SOLUSD",1718457193831,0.33333333,144.21,144.17,5.82]
["bitfinex","SOLUSD",1718457194542,0.33333333,144.21,144.18,0.51]
["bitfinex","SOLUSD",1718457195241,0.33333333,144.21,144.18,6.16]
["bitfinex","SOLUSD",1718457196145,0.33333333,144.21,144.2,5.65]
["bitfinex","SOLUSD",1718457196461,0.33333333,144.21,144.2,5.82]
["bitfinex","SOLUSD",1718457196635,0.33333333,144.21,144.2,6.16]
["bitfinex","SOLUSD",1718457196832,0.33333333,144.21,144.2,6.33]
["bitfinex","SOLUSD",1718457199834,0.33333333,144.21,144.2,0.34]
["bitfinex","SOLUSD",1718457200038,0.33333333,144.21,144.19,20.8411]
["bitfinex","SOLUSD",1718457200039,0.33333333,144.21,144.19,15.1911]
["bitfinex","SOLUSD",1718457202767,0.33333333,144.21,144.18,5.65]
["bitfinex","SOLUSD",1718457203061,0.33333333,144.21,144.16,6.5726]
["bitfinex","SOLUSD",1718457203266,0.33333333,144.21,144.17,5.65]
["bitfinex","SOLUSD",1718457206246,0.33333333,144.21,144.18,5.65]
["bitfinex","SOLUSD",1718457208154,0.33333333,144.21,144.19,5.65]
["bitfinex","SOLUSD",1718457210272,0.33333333,144.21,144.18,5.82]
["bitfinex","SOLUSD",1718457213577,0.33333333,144.21,144.17,0.34]
["bitfinex","SOLUSD",1718457213874,0.33333333,144.21,144.17,5.65]
["bitfinex","SOLUSD",1718457216561,0.33333333,144.21,144.18,6.16]
["bitfinex","SOLUSD",1718457216766,0.33333333,144.21,144.18,6.33]
["bitfinex","SOLUSD",1718457216957,0.33333333,144.21,144.18,0.17]
["bitfinex","SOLUSD",1718457217163,0.33333333,144.21,144.17,5.65]
["bitfinex","SOLUSD",1718457221055,0.33333333,144.21,144.19,5.65]
["bitfinex","SOLUSD",1718457221251,0.33333333,144.21,144.2,5.65]
["bitfinex","SOLUSD",1718457221453,0.33333333,144.21,144.2,5.99]
["bitfinex","SOLUSD",1718457222879,0.33333333,144.21,144.2,6.16]
["bitfinex","SOLUSD",1718457223370,0.33333333,144.21,144.2,6.33]
["bitfinex","SOLUSD",1718457229693,0.33333333,144.21,144.2,0.68]
["bitfinex","SOLUSD",1718457229985,0.33333333,144.21,144.2,0.51]
["bitfinex","SOLUSD",1718457230559,0.33333333,144.21,144.2,0.34]
["bitfinex","SOLUSD",1718457231685,0.33333333,144.21,144.2,6.16]
["bitfinex","SOLUSD",1718457231899,0.33333333,144.21,144.2,6.33]
["bitfinex","SOLUSD",1718457232678,0.33333333,144.21,144.2,0.68]
["bitfinex","SOLUSD",1718457232986,0.33333333,144.21,144.2,7.7164761]
["bitfinex","SOLUSD",1718457234676,0.33333333,144.21,144.2,6.33]
["bitfinex","SOLUSD",1718457235387,0.33333333,144.21,144.2,0.68]
["bitfinex","SOLUSD",1718457240730,0.33333333,144.21,144.2,6.33]
["bitfinex","SOLUSD",1718457241873,0.33333333,144.21,144.18,5.65]
["bitfinex","SOLUSD",1718457242200,0.33333333,144.21,144.17,120.8]
["bitfinex","SOLUSD",1718457242488,0.33333333,144.21,144.18,5.65]
["bitfinex","SOLUSD",1718457242873,0.33333333,144.21,144.16,26.45]
["bitfinex","SOLUSD",1718457243068,0.33333333,144.21,144.17,5.65]
["bitfinex","SOLUSD",1718457243378,0.33333333,144.21,144.15,128.78581345]
["bitfinex","SOLUSD",1718457243579,5.98333333,144.21,144.15,120.8837875]
["bitfinex","SOLUSD",1718457243778,0.33333333,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718457243982,0.33333333,144.21,144.17,5.65]
["bitfinex","SOLUSD",1718457244367,0.33333333,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718457244574,5.98333333,144.21,144.15,132.0886875]
["bitfinex","SOLUSD",1718457244787,5.98333333,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718457245594,5.98333333,144.21,144.16,0.34]
["bitfinex","SOLUSD",1718457245827,15.2635,144.2,144.16,0.34]
["bitfinex","SOLUSD",1718457248414,15.2635,144.2,144.17,5.65]
["bitfinex","SOLUSD",1718457249288,5.65,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718457249607,5.65,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718457249791,5.65,144.22,144.17,0.51]
["bitfinex","SOLUSD",1718457251724,5.65,144.22,144.17,6.16]
["bitfinex","SOLUSD",1718457253330,5.65,144.22,144.17,0.51]
["bitfinex","SOLUSD",1718457254211,15.2635,144.24,144.17,0.51]
["bitfinex","SOLUSD",1718457254408,5.65,144.23,144.17,6.16]
["bitfinex","SOLUSD",1718457255823,5.65,144.22,144.17,6.16]
["bitfinex","SOLUSD",1718457256308,5.65,144.23,144.17,6.16]
["bitfinex","SOLUSD",1718457257432,5.65,144.22,144.17,6.16]
["bitfinex","SOLUSD",1718457259305,5.65,144.22,144.17,0.51]
["bitfinex","SOLUSD",1718457260634,5.65,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718457260933,5.65,144.21,144.16,0.34]
["bitfinex","SOLUSD",1718457261425,5.65,144.2,144.16,0.34]
["bitfinex","SOLUSD",1718457261931,115.2635,144.24,144.16,0.34]
["bitfinex","SOLUSD",1718457262134,5.65,144.23,144.17,5.99]
["bitfinex","SOLUSD",1718457264234,5.65,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718457264432,5.65,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718457264635,5.65,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718457265752,5.65,144.21,144.16,0.34]
["bitfinex","SOLUSD",1718457271225,5.65,144.21,144.16,0.17]
["bitfinex","SOLUSD",1718457271431,5.65,144.21,144.15,5.82]
["bitfinex","SOLUSD",1718457272660,5.65,144.21,144.16,1.38707332]
["bitfinex","SOLUSD",1718457274435,5.65,144.22,144.16,7.03707332]
["bitfinex","SOLUSD",1718457281859,5.65,144.21,144.16,1.38707332]
["bitfinex","SOLUSD",1718457282157,148.14194627,144.24,144.16,5.82]
["bitfinex","SOLUSD",1718457282158,22.49014627,144.24,144.16,5.82]
["bitfinex","SOLUSD",1718457282340,15.2635,144.24,144.17,6.16]
["bitfinex","SOLUSD",1718457282846,5.65,144.23,144.17,6.16]
["bitfinex","SOLUSD",1718457286371,5.65,144.22,144.17,0.51]
["bitfinex","SOLUSD",1718457289447,5.65,144.23,144.17,6.16]
["bitfinex","SOLUSD",1718457290867,25.65,144.25,144.18,0.17]
["bitfinex","SOLUSD",1718457291047,5.65,144.23,144.18,0.17]
["bitfinex","SOLUSD",1718457292145,25.65,144.25,144.18,0.17]
["bitfinex","SOLUSD",1718457292551,5.65,144.22,144.18,0.17]
["bitfinex","SOLUSD",1718457293740,5.65,144.23,144.18,0.17]
["bitfinex","SOLUSD",1718457300360,14.92108071,144.26,144.18,0.57138215]
["bitfinex","SOLUSD",1718457300556,5.65,144.23,144.18,0.7550158]
["bitfinex","SOLUSD",1718457300797,5.65,144.23,144.18,1.55679497]
["bitfinex","SOLUSD",1718457301180,5.65,144.24,144.18,1.55679497]
["bitfinex","SOLUSD",1718457302986,5.65,144.24,144.18,7.20679497]
["bitfinex","SOLUSD",1718457303684,7.22638071,144.26,144.23,5.65]
["bitfinex","SOLUSD",1718457303991,5.65,144.3,144.24,5.82]
["bitfinex","SOLUSD",1718457304175,16.4557,144.31,144.24,5.82]
["bitfinex","SOLUSD",1718457304478,22.1057,144.31,144.25,5.65]
["bitfinex","SOLUSD",1718457304683,5.65,144.31,144.25,5.65]
["bitfinex","SOLUSD",1718457305060,5.65,144.31,144.26,1.38616298]
["bitfinex","SOLUSD",1718457306488,2.5637,144.32,144.26,1.38616298]
["bitfinex","SOLUSD",1718457306666,5.65,144.31,144.26,7.03616298]
["bitfinex","SOLUSD",1718457306873,5.65,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718457309063,0.33333334,144.3,144.26,5.65]
["bitfinex","SOLUSD",1718457309769,0.33333334,144.3,144.25,5.65]
["bitfinex","SOLUSD",1718457309995,0.33333334,144.3,144.26,1.38595287]
["bitfinex","SOLUSD",1718457315477,0.33333334,144.3,144.25,28.0403]
["bitfinex","SOLUSD",1718457315670,0.33333334,144.3,144.26,0.34]
["bitfinex","SOLUSD",1718457318185,5.46163334,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718457318376,5.65,144.28,144.24,0.34]
["bitfinex","SOLUSD",1718457318691,5.65,144.29,144.24,0.34]
["bitfinex","SOLUSD",1718457318869,0.33333334,144.27,144.24,0.34]
["bitfinex","SOLUSD",1718457319071,0.24173141,144.27,144.25,0.17]
["bitfinex","SOLUSD",1718457319302,0.24173141,144.27,144.26,5.65]
["bitfinex","SOLUSD",1718457319594,0.24173141,144.27,144.26,5.99]
["bitfinex","SOLUSD",1718457319770,0.24173141,144.27,144.26,22.3561]
["bitfinex","SOLUSD",1718457321193,0.24173141,144.27,144.26,22.5261]
["bitfinex","SOLUSD",1718457324580,0.24173141,144.27,144.26,22.6961]
["bitfinex","SOLUSD",1718457325391,0.24173141,144.27,144.26,16.8761]
["bitfinex","SOLUSD",1718457325568,0.24173141,144.27,144.26,16.7061]
["bitfinex","SOLUSD",1718457329002,0.24173141,144.27,144.26,0.34]
["bitfinex","SOLUSD",1718457329187,0.24173141,144.27,144.25,0.51]
["bitfinex","SOLUSD",1718457329387,0.24173141,144.27,144.25,6.16]
["bitfinex","SOLUSD",1718457339011,0.24173141,144.27,144.26,100.0]
["bitfinex","SOLUSD",1718457339219,0.24173141,144.27,144.26,121.9496]
["bitfinex","SOLUSD",1718457341998,0.24173141,144.27,144.26,142.7496]
["bitfinex","SOLUSD",1718457351702,0.24173141,144.27,144.26,137.0996]
["bitfinex","SOLUSD",1718457351900,0.24173141,144.27,144.26,142.7496]
["bitfinex","SOLUSD",1718457358323,3.141e-05,144.27,144.26,165.30440336]
["bitfinex","SOLUSD",1718457358493,5.65,144.37,144.3,0.17]
["bitfinex","SOLUSD",1718457358698,28.7866,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718457361105,23.6612,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718457361710,15.4484,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718457361914,15.4484,144.38,144.33,5.65]
["bitfinex","SOLUSD",1718457367908,21.0984,144.38,144.32,0.17]
["bitfinex","SOLUSD",1718457368143,21.0984,144.38,144.32,6.33]
["bitfinex","SOLUSD",1718457368363,5.65,144.41,144.33,100.0]
["bitfinex","SOLUSD",1718457368541,5.65,144.41,144.32,27.13]
["bitfinex","SOLUSD",1718457368542,2.5623,144.4,144.35,5.65]
["bitfinex","SOLUSD",1718457368743,5.65,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718457369814,8.2125,144.39,144.33,6.16]
["bitfinex","SOLUSD",1718457370503,5.65,144.39,144.33,6.16]
["bitfinex","SOLUSD",1718457370709,5.65,144.38,144.33,6.16]
["bitfinex","SOLUSD",1718457371627,5.65,144.38,144.33,0.17]
["bitfinex","SOLUSD",1718457371831,5.65,144.38,144.33,5.65]
["bitfinex","SOLUSD",1718457372645,7.6867,144.41,144.33,5.65]
["bitfinex","SOLUSD",1718457372849,5.65,144.39,144.33,5.65]
["bitfinex","SOLUSD",1718457373150,5.65,144.38,144.33,5.65]
["bitfinex","SOLUSD",1718457374550,2.5623,144.41,144.33,5.65]
["bitfinex","SOLUSD",1718457374737,5.65,144.39,144.33,5.65]
["bitfinex","SOLUSD",1718457375061,5.65,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718457375263,16.1906,144.38,144.3,8.72644262]
["bitfinex","SOLUSD",1718457375555,5.65,144.36,144.3,5.65]
["bitfinex","SOLUSD",1718457375764,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718457376348,16.1906,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718457376549,21.8406,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718457377634,5.65,144.37,144.31,5.82]
["bitfinex","SOLUSD",1718457383476,21.8406,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718457383640,16.1906,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718457383853,7.23007277,144.41,144.34,5.65]
["bitfinex","SOLUSD",1718457384174,16.3941,144.42,144.35,6.16]
["bitfinex","SOLUSD",1718457384471,5.65,144.41,144.35,5.99]
["bitfinex","SOLUSD",1718457384878,5.65,144.4,144.35,0.34]
["bitfinex","SOLUSD",1718457388369,24.08,144.42,144.35,0.34]
["bitfinex","SOLUSD",1718457388673,5.65,144.4,144.35,0.34]
["bitfinex","SOLUSD",1718457389257,5.65,144.39,144.35,0.17]
["bitfinex","SOLUSD",1718457389451,5.65,144.39,144.34,0.51]
["bitfinex","SOLUSD",1718457389652,5.65,144.39,144.35,0.17]
["bitfinex","SOLUSD",1718457393049,5.65,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718457393253,23.0596,144.41,144.33,5.99]
["bitfinex","SOLUSD",1718457393574,5.65,144.39,144.33,5.99]
["bitfinex","SOLUSD",1718457397272,5.65,144.4,144.34,5.82]
["bitfinex","SOLUSD",1718457398176,5.65,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718457398476,5.65,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718457398861,2.5621,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718457399090,5.65,144.4,144.35,0.51]
["bitfinex","SOLUSD",1718457401062,15.371,144.43,144.36,5.65]
["bitfinex","SOLUSD",1718457401267,2.5619,144.43,144.36,5.65]
["bitfinex","SOLUSD",1718457401572,5.65,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718457401767,7.6854,144.43,144.36,5.65]
["bitfinex","SOLUSD",1718457401973,8.212,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718457402486,5.65,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718457403374,5.65,144.41,144.36,5.65]
["bitfinex","SOLUSD",1718457403589,5.65,144.41,144.35,106.16]
["bitfinex","SOLUSD",1718457403777,5.65,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718457404594,7.6853,144.43,144.36,0.34]
["bitfinex","SOLUSD",1718457404763,5.65,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718457405285,5.65,144.42,144.36,5.99]
["bitfinex","SOLUSD",1718457406661,8.212,144.42,144.36,5.82]
["bitfinex","SOLUSD",1718457406861,5.65,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718457410092,5.65,144.42,144.36,5.99]
["bitfinex","SOLUSD",1718457410262,2.5617,144.43,144.36,5.99]
["bitfinex","SOLUSD",1718457410658,5.65,144.42,144.36,5.99]
["bitfinex","SOLUSD",1718457412680,23.0554,144.44,144.36,0.34]
["bitfinex","SOLUSD",1718457412993,23.01804147,144.45,144.36,0.34]
["bitfinex","SOLUSD",1718457413168,5.65,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718457413763,2.5618,144.43,144.36,0.34]
["bitfinex","SOLUSD",1718457413967,25.6163,144.44,144.36,0.34]
["bitfinex","SOLUSD",1718457414184,5.65,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718457414485,5.65,144.42,144.36,5.99]
["bitfinex","SOLUSD",1718457415167,25.6165,144.44,144.36,5.99]
["bitfinex","SOLUSD",1718457415365,5.65,144.42,144.36,5.99]
["bitfinex","SOLUSD",1718457416074,25.6165,144.44,144.36,5.99]
["bitfinex","SOLUSD",1718457416572,5.65,144.42,144.36,5.99]
["bitfinex","SOLUSD",1718457416772,2.5617,144.43,144.36,5.99]
["bitfinex","SOLUSD",1718457416972,5.65,144.42,144.36,5.99]
["bitfinex","SOLUSD",1718457420394,25.6166,144.44,144.36,5.99]
["bitfinex","SOLUSD",1718457420592,25.6166,144.44,144.37,7.0381]
["bitfinex","SOLUSD",1718457420593,2.5617,144.44,144.37,7.0381]
["bitfinex","SOLUSD",1718457420768,5.65,144.43,144.37,7.0381]
["bitfinex","SOLUSD",1718457422098,8.2118,144.43,144.37,7.0381]
["bitfinex","SOLUSD",1718457422295,2.5618,144.43,144.37,7.0381]
["bitfinex","SOLUSD",1718457422473,5.65,144.43,144.37,7.0381]
["bitfinex","SOLUSD",1718457422792,114.16535828,144.47,144.37,127.8381]
["bitfinex","SOLUSD",1718457422793,5.1229,144.45,144.37,127.8381]
["bitfinex","SOLUSD",1718457422969,7.6844,144.45,144.38,0.34]
["bitfinex","SOLUSD",1718457423170,5.65,144.45,144.39,0.34]
["bitfinex","SOLUSD",1718457423395,5.65,144.45,144.39,0.17]
["bitfinex","SOLUSD",1718457423599,5.65,144.45,144.39,0.34]
["bitfinex","SOLUSD",1718457424273,2.5614,144.45,144.39,0.34]
["bitfinex","SOLUSD",1718457424600,8.2114,144.45,144.39,0.34]
["bitfinex","SOLUSD",1718457424894,5.65,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718457425668,2.5614,144.45,144.39,0.34]
["bitfinex","SOLUSD",1718457426293,25.6131,144.46,144.39,0.34]
["bitfinex","SOLUSD",1718457426886,7.6841,144.46,144.39,0.34]
["bitfinex","SOLUSD",1718457427604,2.5614,144.46,144.39,0.34]
["bitfinex","SOLUSD",1718457428284,0.33336474,144.45,144.39,0.34]
["bitfinex","SOLUSD",1718457428978,2.89476474,144.45,144.39,0.34]
["bitfinex","SOLUSD",1718457429395,0.33336474,144.45,144.39,0.34]
["bitfinex","SOLUSD",1718457434988,5.65,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718457435289,0.33336474,144.45,144.38,0.17]
["bitfinex","SOLUSD",1718457435290,5.65,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718457435504,2.5619,144.43,144.37,6.5281]
["bitfinex","SOLUSD",1718457435713,5.65,144.41,144.37,6.5281]
["bitfinex","SOLUSD",1718457436599,114.91200792,144.45,144.37,127.3281]
["bitfinex","SOLUSD",1718457436600,7.22750792,144.45,144.37,127.3281]
["bitfinex","SOLUSD",1718457436908,7.683,144.48,144.37,127.3281]
["bitfinex","SOLUSD",1718457436909,25.1609,144.48,144.4,15.8553]
["bitfinex","SOLUSD",1718457437131,5.65,144.45,144.4,15.8553]
["bitfinex","SOLUSD",1718457437413,5.65,144.45,144.4,21.5053]
["bitfinex","SOLUSD",1718457437615,5.65,144.45,144.4,15.8553]
["bitfinex","SOLUSD",1718457438382,5.65,144.44,144.4,15.8553]
["bitfinex","SOLUSD",1718457439720,5.65,144.45,144.4,15.8553]
["bitfinex","SOLUSD",1718457440011,7.22567749,144.5,144.41,6.5281]
["bitfinex","SOLUSD",1718457440212,7.22567749,144.5,144.41,12.5181]
["bitfinex","SOLUSD",1718457440213,5.65,144.47,144.41,12.5181]
["bitfinex","SOLUSD",1718457440401,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718457442002,7.6822,144.49,144.42,5.65]
["bitfinex","SOLUSD",1718457442215,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718457442709,5.65,144.47,144.42,5.82]
["bitfinex","SOLUSD",1718457443008,5.65,144.46,144.43,1.3845462]
["bitfinex","SOLUSD",1718457444013,5.65,144.46,144.42,1.38456803]
["bitfinex","SOLUSD",1718457445414,2.5607,144.49,144.42,1.38456803]
["bitfinex","SOLUSD",1718457445611,5.65,144.47,144.42,1.38456803]
["bitfinex","SOLUSD",1718457445917,5.65,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718457446214,5.65,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718457448116,23.0458,144.5,144.42,0.34]
["bitfinex","SOLUSD",1718457448333,5.65,144.48,144.42,5.99]
["bitfinex","SOLUSD",1718457449132,5.65,144.48,144.42,0.34]
["bitfinex","SOLUSD",1718457449419,5.65,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718457450121,2.5608,144.49,144.43,0.17]
["bitfinex","SOLUSD",1718457450299,5.65,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718457450940,5.65,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718457451219,5.65,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718457454603,25.6063,144.5,144.42,0.68]
["bitfinex","SOLUSD",1718457454909,5.65,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718457456026,25.6063,144.5,144.42,0.68]
["bitfinex","SOLUSD",1718457456224,2.5605,144.51,144.42,21.48]
["bitfinex","SOLUSD",1718457456413,5.65,144.49,144.44,15.3491]
["bitfinex","SOLUSD",1718457456607,25.14929771,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718457456810,22.6,144.55,144.48,5.65]
["bitfinex","SOLUSD",1718457456811,7.6791,144.55,144.48,5.65]
["bitfinex","SOLUSD",1718457457125,5.65,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718457457326,5.65,144.53,144.47,6.16]
["bitfinex","SOLUSD",1718457458716,5.65,144.53,144.48,0.17]
["bitfinex","SOLUSD",1718457459033,5.65,144.53,144.48,6.16]
["bitfinex","SOLUSD",1718457459216,7.6792,144.55,144.48,0.51]
["bitfinex","SOLUSD",1718457459528,5.65,144.53,144.48,6.16]
["bitfinex","SOLUSD",1718457461003,5.65,144.53,144.47,100.17]
["bitfinex","SOLUSD",1718457461004,5.65,144.52,144.47,0.17]
["bitfinex","SOLUSD",1718457461219,5.65,144.51,144.47,0.51]
["bitfinex","SOLUSD",1718457462521,15.3581,144.55,144.48,16.5647]
["bitfinex","SOLUSD",1718457462700,5.65,144.52,144.48,16.5647]
["bitfinex","SOLUSD",1718457462905,5.65,144.51,144.48,16.5647]
["bitfinex","SOLUSD",1718457464101,25.14019926,144.57,144.49,0.17]
["bitfinex","SOLUSD",1718457464334,5.65,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718457464728,5.65,144.53,144.49,0.51]
["bitfinex","SOLUSD",1718457466733,5.65,144.52,144.48,16.5647]
["bitfinex","SOLUSD",1718457466931,5.65,144.51,144.48,16.5647]
["bitfinex","SOLUSD",1718457467837,5.65,144.49,144.44,15.2322]
["bitfinex","SOLUSD",1718457468045,5.65,144.48,144.44,15.2322]
["bitfinex","SOLUSD",1718457468529,5.65,144.47,144.44,15.2322]
["bitfinex","SOLUSD",1718457470114,22.3271676,144.53,144.44,15.2322]
["bitfinex","SOLUSD",1718457470315,22.3271676,144.53,144.45,5.65]
["bitfinex","SOLUSD",1718457470534,5.65,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718457470753,5.65,144.51,144.45,5.82]
["bitfinex","SOLUSD",1718457471239,5.65,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718457471928,5.65,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718457472449,5.65,144.49,144.44,15.4022]
["bitfinex","SOLUSD",1718457475640,2.5602,144.52,144.44,21.0522]
["bitfinex","SOLUSD",1718457475826,5.65,144.5,144.44,21.0522]
["bitfinex","SOLUSD",1718457476439,5.65,144.5,144.45,0.59683805]
["bitfinex","SOLUSD",1718457477519,15.3601,144.53,144.46,0.51]
["bitfinex","SOLUSD",1718457477740,5.65,144.51,144.46,0.51]
["bitfinex","SOLUSD",1718457478236,15.3601,144.53,144.45,5.65]
["bitfinex","SOLUSD",1718457478237,5.65,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718457478415,5.65,144.49,144.45,0.51]
["bitfinex","SOLUSD",1718457479533,25.6009,144.53,144.45,0.51]
["bitfinex","SOLUSD",1718457479844,5.65,144.5,144.45,0.51]
["bitfinex","SOLUSD",1718457481153,5.65,144.49,144.45,0.51]
["bitfinex","SOLUSD",1718457483247,5.65,144.46,144.44,15.2322]
["bitfinex","SOLUSD",1718457483451,5.65,144.46,144.42,6.2289]
["bitfinex","SOLUSD",1718457483629,5.65,144.47,144.42,6.2289]
["bitfinex","SOLUSD",1718457484641,5.65,144.46,144.42,6.2289]
["bitfinex","SOLUSD",1718457486153,5.65,144.45,144.42,6.2289]
["bitfinex","SOLUSD",1718457489477,7.6823,144.49,144.42,6.2289]
["bitfinex","SOLUSD",1718457489765,17.9244,144.5,144.42,6.2289]
["bitfinex","SOLUSD",1718457489766,7.6818,144.5,144.42,6.2289]
["bitfinex","SOLUSD",1718457490086,5.64,144.46,144.42,6.2289]
["bitfinex","SOLUSD",1718457490448,5.64,144.47,144.42,6.2289]
["bitfinex","SOLUSD",1718457492391,5.64,144.48,144.42,11.8689]
["bitfinex","SOLUSD",1718457493267,5.64,144.47,144.42,11.8689]
["bitfinex","SOLUSD",1718457493474,5.64,144.47,144.42,6.2289]
["bitfinex","SOLUSD",1718457494683,2.5607,144.5,144.42,6.2289]
["bitfinex","SOLUSD",1718457494866,5.64,144.47,144.42,6.2289]
["bitfinex","SOLUSD",1718457495888,5.64,144.46,144.42,6.2289]
["bitfinex","SOLUSD",1718457500090,15.3634,144.5,144.42,6.2289]
["bitfinex","SOLUSD",1718457500091,5.64,144.45,144.42,6.2289]
["bitfinex","SOLUSD",1718457500391,5.64,144.45,144.41,15.6352]
["bitfinex","SOLUSD",1718457500592,5.64,144.44,144.41,15.6352]
["bitfinex","SOLUSD",1718457501478,2.5611,144.47,144.39,6.3804]
["bitfinex","SOLUSD",1718457501479,5.64,144.43,144.39,6.3804]
["bitfinex","SOLUSD",1718457504779,5.64,144.44,144.39,6.3804]
["bitfinex","SOLUSD",1718457505092,30.2428,144.48,144.4,0.51]
["bitfinex","SOLUSD",1718457505285,117.9241,144.5,144.4,6.15]
["bitfinex","SOLUSD",1718457505588,5.64,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718457506796,2.5608,144.49,144.41,0.17]
["bitfinex","SOLUSD",1718457506986,5.64,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718457509287,2.5608,144.49,144.41,5.81]
["bitfinex","SOLUSD",1718457509487,5.64,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718457510393,5.64,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718457511379,5.64,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718457513808,5.64,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718457515279,2.5609,144.48,144.42,0.34]
["bitfinex","SOLUSD",1718457515480,5.64,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718457519207,2.5608,144.49,144.43,15.9931]
["bitfinex","SOLUSD",1718457519407,5.64,144.48,144.43,15.9931]
["bitfinex","SOLUSD",1718457520913,5.64,144.47,144.43,15.9931]
["bitfinex","SOLUSD",1718457524012,5.64,144.46,144.43,15.6531]
["bitfinex","SOLUSD",1718457524511,5.64,144.45,144.43,15.6531]
["bitfinex","SOLUSD",1718457525014,5.64,144.46,144.43,15.6531]
["bitfinex","SOLUSD",1718457525402,5.64,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718457525716,5.64,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718457525913,5.64,144.45,144.39,22.6701]
["bitfinex","SOLUSD",1718457526119,5.64,144.45,144.39,28.3101]
["bitfinex","SOLUSD",1718457526309,5.64,144.44,144.39,22.6701]
["bitfinex","SOLUSD",1718457527106,13.323,144.48,144.4,0.34]
["bitfinex","SOLUSD",1718457527411,5.64,144.45,144.4,0.34]
["bitfinex","SOLUSD",1718457530017,7.6824,144.49,144.4,5.98]
["bitfinex","SOLUSD",1718457530313,5.64,144.46,144.41,0.34]
["bitfinex","SOLUSD",1718457530700,114.9097792,144.5,144.42,0.34]
["bitfinex","SOLUSD",1718457530911,5.64,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718457531804,5.64,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718457535607,14.9098792,144.5,144.42,0.34]
["bitfinex","SOLUSD",1718457535815,7.2278792,144.5,144.42,0.34]
["bitfinex","SOLUSD",1718457536142,5.64,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718457537102,5.64,144.47,144.42,1.72287763]
["bitfinex","SOLUSD",1718457539640,2.5607,144.49,144.42,1.72287763]
["bitfinex","SOLUSD",1718457539944,5.64,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718457540727,5.64,144.45,144.41,0.17]
["bitfinex","SOLUSD",1718457541053,5.64,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718457543430,5.64,144.44,144.4,0.68]
["bitfinex","SOLUSD",1718457544519,5.64,144.43,144.39,22.6701]
["bitfinex","SOLUSD",1718457544728,5.64,144.42,144.36,48.03997596]
["bitfinex","SOLUSD",1718457545102,5.64,144.42,144.36,38.06600336]
["bitfinex","SOLUSD",1718457545825,5.64,144.42,144.37,0.17]
["bitfinex","SOLUSD",1718457546011,5.64,144.42,144.37,0.68]
["bitfinex","SOLUSD",1718457547205,7.6839,144.46,144.37,0.68]
["bitfinex","SOLUSD",1718457547407,5.64,144.42,144.37,0.68]
["bitfinex","SOLUSD",1718457548427,0.33333333,144.41,144.37,0.68]
["bitfinex","SOLUSD",1718457549409,5.97333333,144.41,144.37,0.68]
["bitfinex","SOLUSD",1718457549616,5.97333333,144.41,144.37,0.51]
["bitfinex","SOLUSD",1718457551419,5.97333333,144.41,144.36,29.88764262]
["bitfinex","SOLUSD",1718457551420,0.33333333,144.41,144.36,15.5212]
["bitfinex","SOLUSD",1718457551624,5.64,144.39,144.35,6.623]
["bitfinex","SOLUSD",1718457551827,5.64,144.38,144.33,23.5657]
["bitfinex","SOLUSD",1718457552729,5.64,144.38,144.33,5.64]
["bitfinex","SOLUSD",1718457553443,15.4013,144.42,144.32,15.5212]
["bitfinex","SOLUSD",1718457553444,5.64,144.37,144.32,15.5212]
["bitfinex","SOLUSD",1718457553813,5.64,144.37,144.32,21.1612]
["bitfinex","SOLUSD",1718457554429,5.64,144.38,144.32,21.1612]
["bitfinex","SOLUSD",1718457554632,115.4013,144.42,144.32,21.1612]
["bitfinex","SOLUSD",1718457554633,115.4013,144.42,144.33,0.34]
["bitfinex","SOLUSD",1718457554920,5.64,144.38,144.33,1.00719635]
["bitfinex","SOLUSD",1718457555132,5.64,144.38,144.33,0.34]
["bitfinex","SOLUSD",1718457557131,5.64,144.38,144.33,5.98]
["bitfinex","SOLUSD",1718457558627,5.64,144.38,144.34,0.51]
["bitfinex","SOLUSD",1718457558831,5.64,144.39,144.34,0.51]
["bitfinex","SOLUSD",1718457559458,5.64,144.4,144.34,6.15]
["bitfinex","SOLUSD",1718457559820,2.5617,144.44,144.34,106.15]
["bitfinex","SOLUSD",1718457560129,5.64,144.42,144.37,5.64]
["bitfinex","SOLUSD",1718457560330,5.64,144.41,144.37,15.5212]
["bitfinex","SOLUSD",1718457565167,5.64,144.4,144.37,15.5212]
["bitfinex","SOLUSD",1718457565459,5.64,144.41,144.35,12.263]
["bitfinex","SOLUSD",1718457566140,5.64,144.42,144.36,5.81]
["bitfinex","SOLUSD",1718457567437,141.016,144.45,144.36,5.81]
["bitfinex","SOLUSD",1718457567638,5.64,144.42,144.37,1.38511725]
["bitfinex","SOLUSD",1718457568760,13.84459124,144.47,144.4,5.64]
["bitfinex","SOLUSD",1718457568761,5.64,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718457568938,15.2532,144.48,144.4,5.64]
["bitfinex","SOLUSD",1718457569142,5.64,144.45,144.4,5.64]
["bitfinex","SOLUSD",1718457570452,5.64,144.45,144.39,7.946253]
["bitfinex","SOLUSD",1718457571645,5.64,144.45,144.39,2.306253]
["bitfinex","SOLUSD",1718457571858,5.64,144.45,144.4,5.64]
["bitfinex","SOLUSD",1718457572064,40.8625,144.48,144.4,5.64]
["bitfinex","SOLUSD",1718457572239,5.64,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718457572445,5.64,144.48,144.42,5.64]
["bitfinex","SOLUSD",1718457572777,5.64,144.48,144.43,0.47258213]
["bitfinex","SOLUSD",1718457573448,25.6067,144.5,144.43,6.11258213]
["bitfinex","SOLUSD",1718457573762,5.64,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718457573936,5.64,144.51,144.46,1.3841794]
["bitfinex","SOLUSD",1718457574660,5.64,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718457575071,5.64,144.5,144.44,21.7551]
["bitfinex","SOLUSD",1718457575664,5.64,144.49,144.44,21.2451]
["bitfinex","SOLUSD",1718457575871,5.64,144.49,144.44,15.4351]
["bitfinex","SOLUSD",1718457580074,5.64,144.49,144.44,21.0751]
["bitfinex","SOLUSD",1718457580372,5.64,144.5,144.44,21.0751]
["bitfinex","SOLUSD",1718457580954,5.64,144.51,144.45,13.46005655]
["bitfinex","SOLUSD",1718457581151,5.64,144.51,144.46,1.38426238]
["bitfinex","SOLUSD",1718457581768,5.64,144.52,144.46,7.02426238]
["bitfinex","SOLUSD",1718457582372,5.64,144.52,144.47,5.64]
["bitfinex","SOLUSD",1718457583072,15.3593,144.54,144.47,5.64]
["bitfinex","SOLUSD",1718457583073,25.5987,144.54,144.47,5.64]
["bitfinex","SOLUSD",1718457583281,5.64,144.52,144.48,1.38410997]
["bitfinex","SOLUSD",1718457583475,5.64,144.52,144.47,5.64]
["bitfinex","SOLUSD",1718457584354,5.64,144.52,144.46,5.64]
["bitfinex","SOLUSD",1718457584750,8.2002,144.52,144.45,6.4357]
["bitfinex","SOLUSD",1718457584970,5.64,144.51,144.45,12.71861761]
["bitfinex","SOLUSD",1718457585174,7.6807,144.52,144.46,0.98284956]
["bitfinex","SOLUSD",1718457585386,2.5604,144.51,144.45,11.7357]
["bitfinex","SOLUSD",1718457585554,5.64,144.5,144.45,11.7357]
["bitfinex","SOLUSD",1718457586289,5.64,144.5,144.45,6.0957]
["bitfinex","SOLUSD",1718457586456,2.5603,144.51,144.45,6.0957]
["bitfinex","SOLUSD",1718457586656,5.64,144.5,144.45,6.0957]
["bitfinex","SOLUSD",1718457590270,5.64,144.5,144.45,11.7357]
["bitfinex","SOLUSD",1718457594875,5.64,144.51,144.45,11.7357]
["bitfinex","SOLUSD",1718457595685,5.64,144.51,144.46,5.64]
["bitfinex","SOLUSD",1718457595877,5.64,144.52,144.46,5.64]
["bitfinex","SOLUSD",1718457598079,5.64,144.52,144.47,5.64]
["bitfinex","SOLUSD",1718457599680,5.64,144.52,144.46,5.64]
["bitfinex","SOLUSD",1718457600399,5.64,144.51,144.46,5.64]
["bitfinex","SOLUSD",1718457603802,17.9194,144.54,144.46,5.64]
["bitfinex","SOLUSD",1718457603982,5.64,144.52,144.46,5.64]
["bitfinex","SOLUSD",1718457604490,5.64,144.52,144.47,5.64]
["bitfinex","SOLUSD",1718457605499,271.2127,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718457605806,5.64,144.55,144.49,5.64]
["bitfinex","SOLUSD",1718457606486,5.64,144.55,144.5,5.64]
["bitfinex","SOLUSD",1718457608022,8.1996,144.55,144.49,0.98905507]
["bitfinex","SOLUSD",1718457608199,5.64,144.55,144.49,6.62905507]
["bitfinex","SOLUSD",1718457608988,8.1996,144.55,144.49,6.62905507]
["bitfinex","SOLUSD",1718457609190,5.64,144.55,144.49,6.62905507]
["bitfinex","SOLUSD",1718457610387,278.9953,144.56,144.49,0.98905507]
["bitfinex","SOLUSD",1718457610788,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457610984,5.63,144.53,144.48,15.3793]
["bitfinex","SOLUSD",1718457611606,8.19,144.53,144.48,15.3793]
["bitfinex","SOLUSD",1718457611812,13.3101,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718457612015,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718457612894,5.63,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718457613303,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457613616,8.1898,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457614212,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457614585,8.1898,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457614914,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457615113,8.1899,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457615595,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457615787,8.1898,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457616603,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718457617816,5.63,144.53,144.46,0.17]
["bitfinex","SOLUSD",1718457617991,5.63,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718457618910,5.63,144.52,144.46,5.97]
["bitfinex","SOLUSD",1718457619820,5.63,144.52,144.46,0.34]
["bitfinex","SOLUSD",1718457619993,5.63,144.49,144.44,15.3793]
["bitfinex","SOLUSD",1718457622514,5.63,144.5,144.44,21.0093]
["bitfinex","SOLUSD",1718457622822,5.63,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718457623004,5.63,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718457623513,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718457623708,5.63,144.51,144.42,0.68]
["bitfinex","SOLUSD",1718457625899,5.63,144.51,144.42,100.68]
["bitfinex","SOLUSD",1718457626509,147.4271,144.56,144.46,6.0516]
["bitfinex","SOLUSD",1718457626714,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457627100,107.6774,144.58,144.49,5.63]
["bitfinex","SOLUSD",1718457627527,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457627696,2.5593,144.57,144.5,7.01240159]
["bitfinex","SOLUSD",1718457627897,5.63,144.55,144.5,7.01240159]
["bitfinex","SOLUSD",1718457628193,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457629412,5.63,144.55,144.51,1.38371949]
["bitfinex","SOLUSD",1718457630123,7.678,144.57,144.5,5.63]
["bitfinex","SOLUSD",1718457630124,25.5921,144.58,144.5,5.8]
["bitfinex","SOLUSD",1718457630326,14.90099831,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718457630532,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718457630710,5.63,144.57,144.51,0.51]
["bitfinex","SOLUSD",1718457631023,8.1893,144.57,144.5,0.17]
["bitfinex","SOLUSD",1718457631204,8.1893,144.57,144.5,0.68]
["bitfinex","SOLUSD",1718457631519,5.63,144.56,144.5,6.31]
["bitfinex","SOLUSD",1718457633199,25.5905,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718457633200,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718457633395,2.5591,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718457633620,152.08410259,144.6,144.52,5.63]
["bitfinex","SOLUSD",1718457633621,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718457634502,5.63,144.58,144.53,1.38342136]
["bitfinex","SOLUSD",1718457636408,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718457638326,15.3536,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718457638504,2.5589,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718457639014,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718457639213,0.8530551,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718457639214,5.9704551,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718457639418,13.3064,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457640103,8.1888,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457640505,5.63,144.59,144.53,21.1057]
["bitfinex","SOLUSD",1718457640809,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457643317,5.63,144.59,144.53,21.1057]
["bitfinex","SOLUSD",1718457643521,8.1889,144.59,144.53,21.1057]
["bitfinex","SOLUSD",1718457643730,2.5589,144.59,144.53,15.4757]
["bitfinex","SOLUSD",1718457644132,5.63,144.58,144.53,21.1057]
["bitfinex","SOLUSD",1718457644323,7.6765,144.6,144.53,21.1057]
["bitfinex","SOLUSD",1718457644531,5.63,144.58,144.53,21.1057]
["bitfinex","SOLUSD",1718457644926,5.63,144.59,144.53,15.4757]
["bitfinex","SOLUSD",1718457645132,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457645841,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457646346,8.1887,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457647338,13.3063,144.6,144.54,7.01347868]
["bitfinex","SOLUSD",1718457647652,5.63,144.59,144.54,1.38347868]
["bitfinex","SOLUSD",1718457647950,5.63,144.59,144.53,21.1057]
["bitfinex","SOLUSD",1718457648430,8.1889,144.59,144.53,21.1057]
["bitfinex","SOLUSD",1718457648631,5.63,144.58,144.53,21.1057]
["bitfinex","SOLUSD",1718457649145,5.63,144.58,144.53,15.4757]
["bitfinex","SOLUSD",1718457654565,5.63,144.55,144.49,15.5182]
["bitfinex","SOLUSD",1718457654849,5.63,144.53,144.49,15.5182]
["bitfinex","SOLUSD",1718457656852,5.63,144.54,144.49,16.9021956]
["bitfinex","SOLUSD",1718457657050,102.5592,144.58,144.49,22.5321956]
["bitfinex","SOLUSD",1718457657226,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457657429,5.63,144.56,144.51,1.38382764]
["bitfinex","SOLUSD",1718457659739,5.63,144.56,144.5,7.01382764]
["bitfinex","SOLUSD",1718457660334,5.63,144.55,144.49,21.1482]
["bitfinex","SOLUSD",1718457660550,5.63,144.54,144.49,21.1482]
["bitfinex","SOLUSD",1718457661723,5.63,144.55,144.49,21.1482]
["bitfinex","SOLUSD",1718457662225,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457663660,5.63,144.55,144.49,21.1482]
["bitfinex","SOLUSD",1718457666469,5.63,144.54,144.49,15.5182]
["bitfinex","SOLUSD",1718457666686,7.22312154,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718457666958,8.1893,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718457667135,13.3079,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718457667339,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718457668239,0.33333334,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718457670749,0.33333334,144.55,144.52,5.63]
["bitfinex","SOLUSD",1718457672692,0.33333334,144.55,144.54,5.63]
["bitfinex","SOLUSD",1718457672852,0.33333334,144.55,144.53,22.1066]
["bitfinex","SOLUSD",1718457673058,0.33333334,144.55,144.53,21.9366]
["bitfinex","SOLUSD",1718457675863,0.33333334,144.55,144.53,16.3066]
["bitfinex","SOLUSD",1718457679601,0.33333334,144.55,144.53,21.9366]
["bitfinex","SOLUSD",1718457682765,0.33333334,144.55,144.54,5.63]
["bitfinex","SOLUSD",1718457683479,0.33333334,144.55,144.54,5.8]
["bitfinex","SOLUSD",1718457683677,0.33333334,144.55,144.54,6.14]
["bitfinex","SOLUSD",1718457684085,0.33333334,144.55,144.54,7.52340165]
["bitfinex","SOLUSD",1718457684964,0.33333334,144.55,144.54,6.14]
["bitfinex","SOLUSD",1718457685161,0.33333334,144.55,144.54,6.31]
["bitfinex","SOLUSD",1718457687970,0.33333334,144.55,144.54,0.68]
["bitfinex","SOLUSD",1718457688171,0.33333334,144.55,144.54,6.31]
["bitfinex","SOLUSD",1718457691071,0.33333334,144.55,144.54,27.08]
["bitfinex","SOLUSD",1718457691405,0.8530551,144.61,144.56,0.17]
["bitfinex","SOLUSD",1718457691695,0.8530551,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718457691896,0.8530551,144.61,144.56,0.68]
["bitfinex","SOLUSD",1718457692105,0.8530551,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718457694497,0.8530551,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718457699124,0.8530551,144.61,144.59,5.63]
["bitfinex","SOLUSD",1718457699336,0.8530551,144.61,144.58,0.17]
["bitfinex","SOLUSD",1718457699495,0.8530551,144.61,144.58,0.68]
["bitfinex","SOLUSD",1718457702713,0.8530551,144.61,144.53,137.0766]
["bitfinex","SOLUSD",1718457702918,6.4830551,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718457704890,6.4830551,144.61,144.53,16.3066]
["bitfinex","SOLUSD",1718457704891,5.63,144.6,144.53,16.3066]
["bitfinex","SOLUSD",1718457705101,5.63,144.6,144.51,120.77]
["bitfinex","SOLUSD",1718457705102,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457705595,5.63,144.59,144.51,100.0]
["bitfinex","SOLUSD",1718457705797,2.5588,144.6,144.52,5.63]
["bitfinex","SOLUSD",1718457706098,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718457706706,24.0841551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457706922,18.9669551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457707410,18.9669551,144.61,144.53,5.63]
["bitfinex","SOLUSD",1718457708723,24.0841551,144.61,144.53,5.63]
["bitfinex","SOLUSD",1718457709796,31.7599551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457710000,7.6763,144.6,144.52,5.63]
["bitfinex","SOLUSD",1718457710202,2.5587,144.6,144.52,5.63]
["bitfinex","SOLUSD",1718457710707,41.9945551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457711831,2.5587,144.6,144.52,5.63]
["bitfinex","SOLUSD",1718457712326,41.9945551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457712835,41.9945551,144.61,144.51,0.17]
["bitfinex","SOLUSD",1718457713128,24.0843551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457713313,41.9945551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457715423,2.5587,144.6,144.52,5.63]
["bitfinex","SOLUSD",1718457715816,141.9945551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457716023,124.0843551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457716809,118.9669551,144.61,144.52,5.63]
["bitfinex","SOLUSD",1718457717329,16.4082551,144.61,144.53,6.32605496]
["bitfinex","SOLUSD",1718457717504,5.63,144.59,144.54,0.69631077]
["bitfinex","SOLUSD",1718457717905,5.63,144.59,144.54,6.32631077]
["bitfinex","SOLUSD",1718457718628,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457720430,18.9668551,144.61,144.53,0.17]
["bitfinex","SOLUSD",1718457720637,16.4082551,144.61,144.53,5.63]
["bitfinex","SOLUSD",1718457720820,5.63,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718457721016,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718457721737,5.63,144.55,144.48,15.85353669]
["bitfinex","SOLUSD",1718457721936,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457723632,5.63,144.55,144.5,1.38385455]
["bitfinex","SOLUSD",1718457724035,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457724243,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718457726252,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457728425,5.63,144.54,144.48,6.31]
["bitfinex","SOLUSD",1718457728820,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457730832,5.63,144.54,144.48,6.31]
["bitfinex","SOLUSD",1718457732460,31.2288,144.54,144.46,123.2946]
["bitfinex","SOLUSD",1718457732636,5.63,144.52,144.47,0.34]
["bitfinex","SOLUSD",1718457732823,5.63,144.52,144.46,6.31]
["bitfinex","SOLUSD",1718457733223,5.63,144.52,144.44,15.85353669]
["bitfinex","SOLUSD",1718457733545,2.56,144.53,144.45,5.63]
["bitfinex","SOLUSD",1718457733546,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718457735428,15.2431,144.53,144.46,5.8]
["bitfinex","SOLUSD",1718457735731,20.8731,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718457736135,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718457736329,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718457736548,15.2431,144.53,144.47,1.38417455]
["bitfinex","SOLUSD",1718457736730,5.63,144.52,144.47,7.01417455]
["bitfinex","SOLUSD",1718457736934,20.8731,144.53,144.48,1.3840961]
["bitfinex","SOLUSD",1718457737344,15.2431,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718457737553,15.2431,144.53,144.5,1.38387768]
["bitfinex","SOLUSD",1718457737753,15.2431,144.53,144.47,0.68]
["bitfinex","SOLUSD",1718457737754,20.8731,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718457740535,15.2431,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718457740950,15.2431,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718457742551,15.2431,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718457742757,20.8731,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718457743126,15.2431,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718457743532,15.2431,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718457744853,15.2431,144.53,144.48,5.8]
["bitfinex","SOLUSD",1718457745248,15.2431,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718457745450,15.2431,144.53,144.45,100.0]
["bitfinex","SOLUSD",1718457745451,5.63,144.52,144.46,0.34]
["bitfinex","SOLUSD",1718457745761,5.63,144.52,144.46,5.8]
["bitfinex","SOLUSD",1718457745969,5.63,144.52,144.46,0.17]
["bitfinex","SOLUSD",1718457746150,5.63,144.52,144.46,5.8]
["bitfinex","SOLUSD",1718457746453,5.63,144.51,144.46,5.8]
["bitfinex","SOLUSD",1718457746963,15.2431,144.53,144.46,5.8]
["bitfinex","SOLUSD",1718457747334,5.63,144.52,144.46,0.17]
["bitfinex","SOLUSD",1718457747532,5.63,144.52,144.46,0.51]
["bitfinex","SOLUSD",1718457747757,5.63,144.52,144.46,6.14]
["bitfinex","SOLUSD",1718457750538,5.63,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718457750748,22.9234,144.53,144.45,5.8]
["bitfinex","SOLUSD",1718457750946,5.63,144.5,144.45,5.8]
["bitfinex","SOLUSD",1718457752364,5.63,144.49,144.43,5.8]
["bitfinex","SOLUSD",1718457752564,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718457752772,20.8711,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718457753455,15.2411,144.48,144.43,7.0144939]
["bitfinex","SOLUSD",1718457753663,15.2411,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718457754454,15.2411,144.48,144.4,108.17836074]
["bitfinex","SOLUSD",1718457754649,15.2411,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718457755974,15.2411,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718457757447,20.8711,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718457757643,20.8711,144.48,144.43,0.51]
["bitfinex","SOLUSD",1718457759477,15.2411,144.48,144.43,6.14]
["bitfinex","SOLUSD",1718457761275,15.2411,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718457761475,15.2411,144.48,144.43,0.51]
["bitfinex","SOLUSD",1718457761682,15.2411,144.48,144.43,6.14]
["bitfinex","SOLUSD",1718457763272,15.2411,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718457763474,15.2411,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718457765459,15.2411,144.48,144.44,5.97]
["bitfinex","SOLUSD",1718457766152,15.2411,144.48,144.43,0.34]
["bitfinex","SOLUSD",1718457766153,15.2411,144.48,144.43,5.97]
["bitfinex","SOLUSD",1718457768183,15.2411,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718457769982,15.2411,144.48,144.43,5.97]
["bitfinex","SOLUSD",1718457772078,15.2411,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718457773492,15.2411,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718457776593,22.2512,144.52,144.46,0.17]
["bitfinex","SOLUSD",1718457776794,22.2512,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718457776963,27.8812,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718457777770,27.8812,144.52,144.46,6.14]
["bitfinex","SOLUSD",1718457778596,27.8812,144.52,144.46,0.51]
["bitfinex","SOLUSD",1718457778812,27.8812,144.52,144.46,6.14]
["bitfinex","SOLUSD",1718457779595,5.63,144.51,144.46,0.51]
["bitfinex","SOLUSD",1718457780389,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718457780874,22.2512,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718457781069,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718457781266,27.8812,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718457781470,22.2512,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718457781670,27.8812,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718457781979,22.2512,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718457782378,22.2512,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718457782794,22.2512,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718457783573,22.2512,144.52,144.47,0.17]
["bitfinex","SOLUSD",1718457783793,22.2512,144.52,144.47,5.8]
["bitfinex","SOLUSD",1718457784002,27.8812,144.52,144.42,143.1872]
["bitfinex","SOLUSD",1718457784304,5.63,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718457785111,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718457785279,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718457786204,22.2512,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718457786417,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718457786617,22.2512,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718457786792,27.8812,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718457787684,27.8812,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718457788084,22.2512,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718457788319,0.33333334,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718457789131,0.33333334,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718457789493,5.96333334,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718457792117,0.33333334,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718457792322,0.33333334,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718457798703,5.96333334,144.51,144.44,0.68]
["bitfinex","SOLUSD",1718457798909,5.96333334,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718457800925,5.96333334,144.51,144.44,5.63]
["bitfinex","SOLUSD",1718457801428,5.63,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718457801829,0.33333334,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718457802629,0.33333334,144.49,144.42,0.17]
["bitfinex","SOLUSD",1718457802812,0.33333334,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718457803936,0.33333334,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718457805524,0.33333334,144.49,144.46,5.63]
["bitfinex","SOLUSD",1718457806548,15.4873,144.48,144.41,22.52]
["bitfinex","SOLUSD",1718457806717,15.4873,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718457808012,15.4873,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718457808842,15.4873,144.48,144.4,108.17836074]
["bitfinex","SOLUSD",1718457809035,15.4873,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718457809538,15.4873,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718457809927,0.33333334,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718457810810,0.33333334,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718457811238,0.33333334,144.47,144.41,0.17]
["bitfinex","SOLUSD",1718457811239,0.33333334,144.47,144.45,0.17]
["bitfinex","SOLUSD",1718457811443,0.33333334,144.47,144.46,5.63]
["bitfinex","SOLUSD",1718457811957,0.33333334,144.47,144.45,0.17]
["bitfinex","SOLUSD",1718457812250,0.33333334,144.47,144.46,5.63]
["bitfinex","SOLUSD",1718457816445,27.2717,144.52,144.47,9.17664166]
["bitfinex","SOLUSD",1718457818243,21.6417,144.52,144.47,9.17664166]
["bitfinex","SOLUSD",1718457819319,27.2717,144.52,144.47,9.17664166]
["bitfinex","SOLUSD",1718457820944,21.6417,144.52,144.47,9.17664166]
["bitfinex","SOLUSD",1718457821439,21.6417,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718457822744,21.6417,144.52,144.47,14.80664166]
["bitfinex","SOLUSD",1718457823625,15.4873,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718457824723,21.1173,144.52,144.47,14.80664166]
["bitfinex","SOLUSD",1718457825734,15.4873,144.52,144.47,14.80664166]
["bitfinex","SOLUSD",1718457831737,15.4873,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718457832846,35.2683,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457833061,14.2799,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457833234,19.9099,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457833433,6.6006,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457833738,41.4159,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457833739,24.0097,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457833940,18.3797,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718457834458,36.8071,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457834662,47.0451,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457834833,2.5596,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457835034,8.1896,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457836443,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457839445,8.1896,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457840151,8.1896,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457840660,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457841780,8.1896,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457842071,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457845849,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457847181,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718457847675,31.227,144.55,144.47,9.17664166]
["bitfinex","SOLUSD",1718457847974,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457848181,20.9891,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457848347,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457848548,8.1899,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457848954,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457849272,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718457849679,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457849879,24.0098,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457851452,15.8202,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457851769,21.4502,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457852351,24.0097,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457852866,29.1287,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718457853369,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718457853582,7.679,144.55,144.48,5.63]
["bitfinex","SOLUSD",1718457853754,8.1899,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457854575,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718457854961,5.63,144.54,144.5,2.304498]
["bitfinex","SOLUSD",1718457855256,141.416,144.56,144.5,2.304498]
["bitfinex","SOLUSD",1718457855568,5.63,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457855774,8.1896,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457855959,5.63,144.54,144.5,2.304498]
["bitfinex","SOLUSD",1718457860783,5.63,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457864669,15.40985501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457865577,38.44705501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457866582,20.52925501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457866979,15.40985501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457867186,12.85025501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457867884,15.40985501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457868084,12.85025501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457871588,7.22025501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457871786,12.85025501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457874897,7.22025501,144.55,144.5,7.934498]
["bitfinex","SOLUSD",1718457875101,7.22025501,144.55,144.5,2.304498]
["bitfinex","SOLUSD",1718457875266,31.7903,144.59,144.51,5.63]
["bitfinex","SOLUSD",1718457875472,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718457876688,7.21986412,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718457876874,7.21986412,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457877195,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457877570,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457878400,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718457881078,2.5588,144.6,144.53,5.63]
["bitfinex","SOLUSD",1718457881409,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718457881608,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457883512,26.4394551,144.61,144.51,15.3073]
["bitfinex","SOLUSD",1718457883513,5.63,144.58,144.51,15.3073]
["bitfinex","SOLUSD",1718457883708,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718457885482,2.5591,144.58,144.51,15.3073]
["bitfinex","SOLUSD",1718457885685,5.63,144.56,144.5,14.546698]
["bitfinex","SOLUSD",1718457889302,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718457890495,7.21987128,144.58,144.51,5.63]
["bitfinex","SOLUSD",1718457890695,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718457891621,5.63,144.56,144.5,14.546698]
["bitfinex","SOLUSD",1718457892521,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718457894505,12.84987128,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718457894705,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718457898596,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457899114,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718457899615,7.6764,144.6,144.53,5.63]
["bitfinex","SOLUSD",1718457900427,26.4393551,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718457900605,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457901301,26.4392551,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718457901498,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457901824,8.1887,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457902297,26.4393551,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718457902606,8.1887,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457902800,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457903007,2.5588,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457903207,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457903509,26.4393551,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718457904020,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457904222,23.8806551,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718457904393,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457905302,8.1887,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457906225,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457906523,26.4392551,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718457906698,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457907315,26.4392551,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718457907627,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718457908317,0.33333333,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457909821,0.33333333,144.59,144.52,0.17]
["bitfinex","SOLUSD",1718457910134,5.96333333,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457910513,0.33333333,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457911209,0.33333333,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457911420,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457911615,0.33333333,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718457912313,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457912523,0.33333333,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718457913103,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457915807,0.33333333,144.59,144.56,0.40933295]
["bitfinex","SOLUSD",1718457916308,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457918636,0.33333333,144.59,144.57,0.17]
["bitfinex","SOLUSD",1718457918835,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457920441,0.33333333,144.59,144.56,0.68]
["bitfinex","SOLUSD",1718457920748,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457925228,0.33333333,144.59,144.56,3.446217]
["bitfinex","SOLUSD",1718457925429,0.33333333,144.59,144.56,2.766217]
["bitfinex","SOLUSD",1718457925746,0.33333333,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718457926057,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457926256,0.33333333,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718457926547,0.33333333,144.59,144.55,16.3012]
["bitfinex","SOLUSD",1718457926548,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457929654,0.33333333,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718457929953,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457932429,0.33333333,144.59,144.58,6.14]
["bitfinex","SOLUSD",1718457941729,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457941930,0.33333333,144.59,144.55,16.4712]
["bitfinex","SOLUSD",1718457942154,0.33333333,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718457942543,0.33333333,144.59,144.54,11.9334]
["bitfinex","SOLUSD",1718457942744,0.33333333,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457944648,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457949951,0.33333333,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718457950148,0.33333333,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718457950468,0.33333333,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718457952054,0.33333333,144.59,144.55,0.17]
["bitfinex","SOLUSD",1718457952266,0.33333333,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718457952267,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457953453,0.33333333,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457955080,0.33333333,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457956177,0.33333333,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457956669,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457960788,0.33333333,144.59,144.52,13.305419]
["bitfinex","SOLUSD",1718457960950,0.33333333,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457961974,0.33333333,144.59,144.52,13.305419]
["bitfinex","SOLUSD",1718457962478,0.33333333,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457967075,0.33333333,144.59,144.52,13.305419]
["bitfinex","SOLUSD",1718457967267,0.33333333,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718457968170,0.33333333,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457969461,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457969976,0.33333333,144.59,144.53,0.17]
["bitfinex","SOLUSD",1718457970166,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457971971,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457972989,0.33333333,144.59,144.56,100.0]
["bitfinex","SOLUSD",1718457973189,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457976067,0.33333333,144.59,144.57,0.34]
["bitfinex","SOLUSD",1718457976271,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457978404,0.33333333,144.59,144.57,0.17]
["bitfinex","SOLUSD",1718457978571,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457979378,0.33333333,144.59,144.56,0.51]
["bitfinex","SOLUSD",1718457979998,0.33333333,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718457982007,0.33333333,144.59,144.56,0.51]
["bitfinex","SOLUSD",1718457982189,0.33333333,144.59,144.57,0.17]
["bitfinex","SOLUSD",1718457982597,0.33333333,144.59,144.56,0.51]
["bitfinex","SOLUSD",1718457983769,0.33333333,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718457984030,0.33333333,144.59,144.52,13.305419]
["bitfinex","SOLUSD",1718457984297,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457984683,0.33333333,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718457985001,0.33333333,144.59,144.53,15.85377974]
["bitfinex","SOLUSD",1718457985002,0.33333333,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457985913,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457986207,0.33333333,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718457986376,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457986889,0.33333333,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718457987277,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457989701,0.33333333,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718457990004,0.33333333,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718457990905,0.33333333,144.59,144.57,45.0]
["bitfinex","SOLUSD",1718457997915,21.55943333,144.59,144.57,45.0]
["bitfinex","SOLUSD",1718457998225,15.92943333,144.59,144.57,45.0]
["bitfinex","SOLUSD",1718457998793,15.92943333,144.59,144.56,45.0]
["bitfinex","SOLUSD",1718458008006,15.92943333,144.59,144.56,50.63]
["bitfinex","SOLUSD",1718458008220,0.33333333,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718458008519,0.33333333,144.59,144.58,50.63]
["bitfinex","SOLUSD",1718458010837,0.33333333,144.59,144.58,45.0]
["bitfinex","SOLUSD",1718458011008,0.33333333,144.59,144.58,50.63]
["bitfinex","SOLUSD",1718458012307,0.33333333,144.59,144.58,45.0]
["bitfinex","SOLUSD",1718458012515,0.33333333,144.59,144.58,50.63]
["bitfinex","SOLUSD",1718458013809,0.33333333,144.59,144.58,45.0]
["bitfinex","SOLUSD",1718458016626,0.33333333,144.59,144.58,59.83002399]
["bitfinex","SOLUSD",1718458016825,0.33333333,144.59,144.58,68.00838473]
["bitfinex","SOLUSD",1718458018945,0.33333333,144.59,144.58,59.83002399]
["bitfinex","SOLUSD",1718458019250,0.33333333,144.59,144.58,54.20002399]
["bitfinex","SOLUSD",1718458019410,0.33333333,144.59,144.58,59.83002399]
["bitfinex","SOLUSD",1718458019613,0.33333333,144.59,144.58,51.31]
["bitfinex","SOLUSD",1718458020829,0.33333333,144.59,144.58,45.68]
["bitfinex","SOLUSD",1718458021040,0.33333333,144.59,144.58,51.31]
["bitfinex","SOLUSD",1718458024643,0.33333333,144.59,144.58,45.68]
["bitfinex","SOLUSD",1718458024815,0.33333333,144.59,144.58,51.31]
["bitfinex","SOLUSD",1718458025133,0.33333333,144.59,144.58,50.8]
["bitfinex","SOLUSD",1718458025312,0.33333333,144.59,144.58,50.63]
["bitfinex","SOLUSD",1718458026842,0.33333333,144.59,144.58,50.8]
["bitfinex","SOLUSD",1718458027226,0.33333333,144.59,144.58,50.63]
["bitfinex","SOLUSD",1718458030520,0.33333333,144.59,144.58,51.31]
["bitfinex","SOLUSD",1718458032541,0.33333333,144.59,144.58,72.09]
["bitfinex","SOLUSD",1718458033457,1e-08,144.59,144.58,78.112]
["bitfinex","SOLUSD",1718458033958,1e-08,144.59,144.58,57.332]
["bitfinex","SOLUSD",1718458034424,1e-08,144.59,144.58,57.162]
["bitfinex","SOLUSD",1718458035131,1e-08,144.59,144.58,51.14]
["bitfinex","SOLUSD",1718458035934,1e-08,144.59,144.58,50.97]
["bitfinex","SOLUSD",1718458036130,1e-08,144.59,144.58,45.0]
["bitfinex","SOLUSD",1718458036319,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458036755,1e-08,144.59,144.58,5.8]
["bitfinex","SOLUSD",1718458036933,1e-08,144.59,144.58,5.97]
["bitfinex","SOLUSD",1718458037136,1e-08,144.59,144.58,6.14]
["bitfinex","SOLUSD",1718458049139,1e-08,144.59,144.58,6.31]
["bitfinex","SOLUSD",1718458052062,1e-08,144.59,144.58,0.68]
["bitfinex","SOLUSD",1718458052254,1e-08,144.59,144.58,6.31]
["bitfinex","SOLUSD",1718458059963,1e-08,144.59,144.58,27.09]
["bitfinex","SOLUSD",1718458068483,1e-08,144.59,144.58,6.31]
["bitfinex","SOLUSD",1718458076386,1e-08,144.59,144.58,0.68]
["bitfinex","SOLUSD",1718458076595,1e-08,144.59,144.58,6.14]
["bitfinex","SOLUSD",1718458078980,1e-08,144.59,144.58,0.51]
["bitfinex","SOLUSD",1718458079181,1e-08,144.59,144.58,6.14]
["bitfinex","SOLUSD",1718458079382,1e-08,144.59,144.58,0.51]
["bitfinex","SOLUSD",1718458079583,1e-08,144.59,144.58,6.14]
["bitfinex","SOLUSD",1718458082872,1e-08,144.59,144.58,6.31]
["bitfinex","SOLUSD",1718458083977,1e-08,144.59,144.58,7.69286839]
["bitfinex","SOLUSD",1718458084681,1e-08,144.59,144.58,0.51]
["bitfinex","SOLUSD",1718458084885,1e-08,144.59,144.58,5.97]
["bitfinex","SOLUSD",1718458085087,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458085887,1e-08,144.59,144.55,122.52]
["bitfinex","SOLUSD",1718458086086,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458087087,15.08310001,144.59,144.55,6.3959]
["bitfinex","SOLUSD",1718458087299,15.08310001,144.59,144.55,12.0259]
["bitfinex","SOLUSD",1718458087613,15.08310001,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718458088893,15.08310001,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718458089409,15.08310001,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458090103,15.08310001,144.59,144.55,23.03]
["bitfinex","SOLUSD",1718458090304,15.08310001,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718458091095,1e-08,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718458091302,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458097614,1e-08,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718458097929,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458103016,1e-08,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718458103197,1e-08,144.59,144.54,6.3959]
["bitfinex","SOLUSD",1718458103402,1e-08,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718458103597,1e-08,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718458104632,1e-08,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718458104834,1e-08,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718458108932,1e-08,144.59,144.54,0.68]
["bitfinex","SOLUSD",1718458109097,1e-08,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718458110820,1e-08,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718458111196,1e-08,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718458120120,1e-08,144.59,144.54,0.68]
["bitfinex","SOLUSD",1718458120121,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458120843,1e-08,144.59,144.56,0.51]
["bitfinex","SOLUSD",1718458121421,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458121616,1e-08,144.59,144.56,0.51]
["bitfinex","SOLUSD",1718458121817,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458122017,1e-08,144.59,144.56,0.51]
["bitfinex","SOLUSD",1718458122227,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458124336,1e-08,144.59,144.56,0.51]
["bitfinex","SOLUSD",1718458125320,1e-08,144.59,144.56,0.34]
["bitfinex","SOLUSD",1718458125523,1e-08,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718458127828,1e-08,144.59,144.58,5.63]
["bitfinex","SOLUSD",1718458131460,1e-08,144.59,144.58,5.97]
["bitfinex","SOLUSD",1718458131752,1e-08,144.59,144.58,6.31]
["bitfinex","SOLUSD",1718458134227,1e-08,144.59,144.58,0.68]
["bitfinex","SOLUSD",1718458134548,1e-08,144.59,144.58,6.31]
["bitfinex","SOLUSD",1718458136449,0.56405511,144.61,144.6,120.92]
["bitfinex","SOLUSD",1718458136646,22.7645,144.7,144.65,0.17]
["bitfinex","SOLUSD",1718458136950,22.7645,144.7,144.68,5.63]
["bitfinex","SOLUSD",1718458139154,16.3588,144.7,144.68,5.63]
["bitfinex","SOLUSD",1718458139722,6.4057,144.74,144.66,100.0]
["bitfinex","SOLUSD",1718458139940,6.4057,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718458140226,6.4057,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458140642,6.4057,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718458142228,0.8530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458145248,100.8530551,144.75,144.64,122.0599]
["bitfinex","SOLUSD",1718458145429,5.63,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718458145638,5.63,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718458145946,15.9363,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718458146640,15.9363,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718458147262,15.9363,144.71,144.69,5.63]
["bitfinex","SOLUSD",1718458149453,21.5663,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458149952,15.9363,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718458152330,15.9363,144.74,144.64,120.75]
["bitfinex","SOLUSD",1718458152543,15.9363,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458153454,21.5663,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458154854,21.5663,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718458156146,15.9363,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718458156347,21.5663,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718458156556,15.9363,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458160358,15.9363,144.74,144.67,0.17]
["bitfinex","SOLUSD",1718458160558,15.9363,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718458161236,21.5663,144.74,144.67,0.51]
["bitfinex","SOLUSD",1718458161463,21.5663,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458162266,15.9363,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458162564,21.5663,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458162770,15.9363,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458163063,21.5663,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458166061,15.9363,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718458166358,15.9363,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718458170643,0.8530551,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718458170849,0.8530551,144.75,144.7,0.68]
["bitfinex","SOLUSD",1718458174353,0.8530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458177466,0.8530551,144.75,144.74,5.63]
["bitfinex","SOLUSD",1718458177664,0.8530551,144.75,144.72,0.17]
["bitfinex","SOLUSD",1718458178568,0.8530551,144.75,144.71,0.51]
["bitfinex","SOLUSD",1718458179772,0.8530551,144.75,144.71,0.34]
["bitfinex","SOLUSD",1718458179955,0.8530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458180274,0.8530551,144.75,144.67,115.9]
["bitfinex","SOLUSD",1718458180275,16.7530551,144.75,144.67,100.0]
["bitfinex","SOLUSD",1718458180480,16.7530551,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718458182373,16.7530551,144.75,144.68,0.17]
["bitfinex","SOLUSD",1718458182575,16.7530551,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718458183053,16.7530551,144.75,144.68,0.68]
["bitfinex","SOLUSD",1718458183475,16.7530551,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718458184157,16.7530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458184463,16.7530551,144.75,144.73,5.63]
["bitfinex","SOLUSD",1718458184653,16.7530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458185056,16.7530551,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718458185279,16.7530551,144.75,144.7,0.68]
["bitfinex","SOLUSD",1718458185777,16.7530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458185957,16.7530551,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718458186571,16.7530551,144.75,144.65,139.6515]
["bitfinex","SOLUSD",1718458186772,16.7530551,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718458187078,16.7530551,144.75,144.67,100.0]
["bitfinex","SOLUSD",1718458187373,16.7530551,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718458187575,16.7530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458188569,16.7530551,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718458190369,16.7530551,144.75,144.66,20.75]
["bitfinex","SOLUSD",1718458190574,16.7530551,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718458191781,16.7530551,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718458194093,16.7530551,144.75,144.73,5.63]
["bitfinex","SOLUSD",1718458194786,16.7530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458195092,16.7530551,144.75,144.73,5.63]
["bitfinex","SOLUSD",1718458195399,16.7530551,144.75,144.7,0.68]
["bitfinex","SOLUSD",1718458195400,0.8530551,144.75,144.74,5.63]
["bitfinex","SOLUSD",1718458195688,0.8530551,144.75,144.74,6.14]
["bitfinex","SOLUSD",1718458196062,0.8530551,144.75,144.74,0.51]
["bitfinex","SOLUSD",1718458196765,0.8530551,144.75,144.74,6.14]
["bitfinex","SOLUSD",1718458197164,0.8530551,144.75,144.74,0.51]
["bitfinex","SOLUSD",1718458197482,0.8530551,144.75,144.74,6.14]
["bitfinex","SOLUSD",1718458198104,0.8530551,144.75,144.74,6.31]
["bitfinex","SOLUSD",1718458199285,0.8530551,144.75,144.69,36.0544]
["bitfinex","SOLUSD",1718458199498,0.8530551,144.75,144.73,5.63]
["bitfinex","SOLUSD",1718458200372,0.8530551,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718458200687,0.8530551,144.75,144.7,0.51]
["bitfinex","SOLUSD",1718458200994,0.8530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458201717,0.8530551,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718458201916,0.8530551,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718458203595,0.8530551,144.75,144.73,5.63]
["bitfinex","SOLUSD",1718458203977,0.8530551,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718458204705,5.63,144.72,144.66,21.2799]
["bitfinex","SOLUSD",1718458204872,5.63,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718458205077,5.63,144.71,144.62,375.92]
["bitfinex","SOLUSD",1718458205277,5.63,144.7,144.61,37.6188]
["bitfinex","SOLUSD",1718458205590,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718458205783,17.883,144.73,144.65,5.63]
["bitfinex","SOLUSD",1718458205973,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718458207974,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718458208876,15.3265,144.73,144.63,0.17]
["bitfinex","SOLUSD",1718458209107,5.63,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718458209492,5.63,144.72,144.63,0.68]
["bitfinex","SOLUSD",1718458209786,17.883,144.73,144.65,5.63]
["bitfinex","SOLUSD",1718458210003,5.63,144.7,144.63,0.68]
["bitfinex","SOLUSD",1718458210213,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718458210679,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718458210887,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718458211812,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718458211997,21.5495,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718458212307,21.5495,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458212880,21.5495,144.69,144.61,0.68]
["bitfinex","SOLUSD",1718458213077,27.1795,144.69,144.61,0.68]
["bitfinex","SOLUSD",1718458213281,27.1795,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458214809,27.1795,144.69,144.61,0.68]
["bitfinex","SOLUSD",1718458215119,27.1795,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458215413,21.5495,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458215602,27.1795,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458218507,27.1795,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718458218508,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718458218884,27.1795,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718458220715,21.5495,144.69,144.58,105.51847916]
["bitfinex","SOLUSD",1718458220924,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718458223410,21.5495,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718458223609,27.1795,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458224308,21.5495,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458224617,21.5495,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718458228086,21.5495,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718458229415,21.5495,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458229593,27.1795,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718458229793,27.1795,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458230109,21.5495,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458231821,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718458234491,5.63,144.66,144.58,0.17]
["bitfinex","SOLUSD",1718458234719,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718458235190,5.63,144.66,144.57,0.17]
["bitfinex","SOLUSD",1718458235829,21.5495,144.69,144.6,5.63]
["bitfinex","SOLUSD",1718458236001,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718458236202,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718458239019,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718458241026,0.17,144.68,144.6,5.63]
["bitfinex","SOLUSD",1718458241205,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718458243811,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718458244008,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718458245036,5.63,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718458245331,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718458245530,16.4511,144.66,144.56,141.76822148]
["bitfinex","SOLUSD",1718458245739,16.4511,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718458246035,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718458246424,16.4511,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718458246628,22.0811,144.66,144.57,0.68]
["bitfinex","SOLUSD",1718458246832,22.0811,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718458247338,16.4511,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718458247920,5.63,144.64,144.57,0.51]
["bitfinex","SOLUSD",1718458248234,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458249445,5.63,144.63,144.6,2.302904]
["bitfinex","SOLUSD",1718458253539,22.0811,144.62,144.6,2.302904]
["bitfinex","SOLUSD",1718458253742,5.63,144.61,144.6,2.302904]
["bitfinex","SOLUSD",1718458253925,11.9188,144.61,144.6,2.302904]
["bitfinex","SOLUSD",1718458261649,15.7925,144.6,144.51,5.63]
["bitfinex","SOLUSD",1718458261961,6.466,144.57,144.47,15.0125]
["bitfinex","SOLUSD",1718458262124,6.466,144.57,144.44,100.0]
["bitfinex","SOLUSD",1718458262125,5.63,144.53,144.44,100.0]
["bitfinex","SOLUSD",1718458262330,5.63,144.52,144.43,15.0125]
["bitfinex","SOLUSD",1718458262531,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718458262726,5.63,144.52,144.43,63.437171]
["bitfinex","SOLUSD",1718458263032,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718458264141,5.63,144.52,144.43,15.0125]
["bitfinex","SOLUSD",1718458264327,15.7925,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458264524,15.7925,144.5,144.41,22.52]
["bitfinex","SOLUSD",1718458264737,21.4225,144.5,144.41,43.27]
["bitfinex","SOLUSD",1718458264951,15.7925,144.5,144.41,43.27]
["bitfinex","SOLUSD",1718458265154,15.7925,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458266155,15.7925,144.54,144.45,5.63]
["bitfinex","SOLUSD",1718458266335,15.7925,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718458266533,15.7925,144.54,144.43,7.23410794]
["bitfinex","SOLUSD",1718458266756,15.7925,144.54,144.46,5.63]
["bitfinex","SOLUSD",1718458266937,15.7925,144.54,144.44,0.17]
["bitfinex","SOLUSD",1718458266938,0.34,144.53,144.43,8.83575095]
["bitfinex","SOLUSD",1718458267129,0.34,144.53,144.43,1.60164301]
["bitfinex","SOLUSD",1718458267332,0.34,144.53,144.45,5.63]
["bitfinex","SOLUSD",1718458267645,100.17,144.52,144.41,8.835751]
["bitfinex","SOLUSD",1718458267830,5.63,144.48,144.4,7.23410794]
["bitfinex","SOLUSD",1718458268027,100.17,144.52,144.38,106.0441]
["bitfinex","SOLUSD",1718458268028,5.63,144.47,144.38,106.0441]
["bitfinex","SOLUSD",1718458268228,0.33333333,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718458268851,0.33333333,144.46,144.39,30.025]
["bitfinex","SOLUSD",1718458269026,0.33333333,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718458269461,0.33333333,144.46,144.39,15.0125]
["bitfinex","SOLUSD",1718458269752,0.33333333,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458270958,0.33333333,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718458271137,0.33333333,144.46,144.44,5.63]
["bitfinex","SOLUSD",1718458271340,0.33333333,144.46,144.45,5.63]
["bitfinex","SOLUSD",1718458272335,0.33333333,144.46,144.41,22.52]
["bitfinex","SOLUSD",1718458272336,0.33333333,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718458272541,0.33333333,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718458272965,0.33333333,144.46,144.34,22.52]
["bitfinex","SOLUSD",1718458272966,0.33333333,144.46,144.37,128.70651861]
["bitfinex","SOLUSD",1718458273131,0.33333333,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718458273760,0.33333333,144.46,144.37,128.70651861]
["bitfinex","SOLUSD",1718458274054,0.33333333,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718458274657,0.33333333,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718458274858,0.33333333,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718458275853,0.33333333,144.46,144.39,15.0125]
["bitfinex","SOLUSD",1718458276050,0.33333333,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718458276354,0.33333333,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718458277148,0.33333333,144.46,144.44,5.63]
["bitfinex","SOLUSD",1718458278163,0.33333333,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718458279944,0.33333333,144.46,144.44,5.63]
["bitfinex","SOLUSD",1718458281758,0.33333333,144.46,144.43,0.17]
["bitfinex","SOLUSD",1718458281959,3.333e-05,144.46,144.45,5.8]
["bitfinex","SOLUSD",1718458282162,6.466,144.53,144.46,0.17]
["bitfinex","SOLUSD",1718458282371,6.466,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718458284277,6.466,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458284471,12.096,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458285585,6.466,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458286877,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718458287086,5.63,144.51,144.42,15.25]
["bitfinex","SOLUSD",1718458287264,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458287581,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458288179,114.146,144.53,144.45,5.63]
["bitfinex","SOLUSD",1718458288358,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458289470,106.466,144.53,144.45,5.63]
["bitfinex","SOLUSD",1718458289671,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458289965,6.466,144.53,144.45,5.63]
["bitfinex","SOLUSD",1718458290159,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458290881,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458294156,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458294359,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718458298492,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458300288,6.466,144.53,144.45,5.63]
["bitfinex","SOLUSD",1718458301394,6.466,144.53,144.43,0.17]
["bitfinex","SOLUSD",1718458301592,6.466,144.53,144.45,5.63]
["bitfinex","SOLUSD",1718458303998,6.466,144.53,144.43,0.51]
["bitfinex","SOLUSD",1718458304170,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718458304668,15.08,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718458304869,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718458310091,5.63,144.54,144.44,136.4392]
["bitfinex","SOLUSD",1718458310397,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718458313185,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458315910,15.08,144.55,144.48,5.63]
["bitfinex","SOLUSD",1718458316283,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458316797,20.71,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718458317904,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458318482,15.08,144.55,144.48,5.63]
["bitfinex","SOLUSD",1718458318797,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458320528,15.08,144.55,144.48,5.63]
["bitfinex","SOLUSD",1718458320902,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458321206,15.08,144.55,144.48,5.63]
["bitfinex","SOLUSD",1718458321515,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458322383,20.71,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718458322681,15.08,144.55,144.45,100.34]
["bitfinex","SOLUSD",1718458322903,15.08,144.55,144.48,22.52]
["bitfinex","SOLUSD",1718458324209,15.08,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718458324882,15.08,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718458326201,15.08,144.55,144.52,5.63]
["bitfinex","SOLUSD",1718458326406,6.0968,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718458327401,16.0996,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458328019,16.0996,144.59,144.5,0.17]
["bitfinex","SOLUSD",1718458328192,21.7296,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458328794,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458329233,16.0996,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458329595,21.7296,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458330117,21.7296,144.59,144.5,0.68]
["bitfinex","SOLUSD",1718458330295,5.63,144.58,144.5,0.68]
["bitfinex","SOLUSD",1718458330493,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458330699,21.7296,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458332200,16.0996,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458332503,16.0996,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718458333011,16.0996,144.59,144.5,0.68]
["bitfinex","SOLUSD",1718458333221,16.0996,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718458333519,21.7296,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458333718,21.7296,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718458334315,21.7296,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458335015,16.0996,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458335210,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718458335898,5.63,144.56,144.45,121.632]
["bitfinex","SOLUSD",1718458336223,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718458336413,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718458337397,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718458337598,5.63,144.57,144.46,0.17]
["bitfinex","SOLUSD",1718458337827,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458340706,5.63,144.57,144.48,22.52]
["bitfinex","SOLUSD",1718458343009,5.63,144.57,144.46,6.31]
["bitfinex","SOLUSD",1718458343234,6.1539,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718458343528,5.63,144.54,144.46,5.63]
["bitfinex","SOLUSD",1718458343735,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458344810,5.63,144.54,144.45,15.054]
["bitfinex","SOLUSD",1718458345015,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458345423,5.63,144.53,144.45,15.054]
["bitfinex","SOLUSD",1718458345642,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458346308,5.63,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458347432,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458347621,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718458347826,21.5572,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718458348416,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718458349027,5.63,144.54,144.45,0.17]
["bitfinex","SOLUSD",1718458349223,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458350830,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458353917,5.63,144.53,144.45,0.51]
["bitfinex","SOLUSD",1718458354129,5.63,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458354634,5.63,144.51,144.45,0.17]
["bitfinex","SOLUSD",1718458354839,21.5572,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458355031,15.9272,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458355342,21.5572,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458356733,21.5572,144.51,144.42,0.17]
["bitfinex","SOLUSD",1718458357045,21.5572,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458361739,21.5572,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458363742,21.5572,144.51,144.41,0.17]
["bitfinex","SOLUSD",1718458363953,21.5572,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458369252,15.9272,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458371963,21.5572,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458373040,21.5572,144.51,144.41,23.2]
["bitfinex","SOLUSD",1718458373243,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458374380,5.63,144.5,144.41,23.2]
["bitfinex","SOLUSD",1718458374667,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458375033,5.63,144.5,144.41,23.2]
["bitfinex","SOLUSD",1718458375249,5.63,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458381655,5.63,144.5,144.41,0.68]
["bitfinex","SOLUSD",1718458381863,5.63,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458382052,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718458382665,23.1889,144.47,144.38,253.4]
["bitfinex","SOLUSD",1718458382959,28.8189,144.47,144.38,253.4]
["bitfinex","SOLUSD",1718458383161,28.8189,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458383562,28.8189,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458384866,28.8189,144.47,144.38,253.4]
["bitfinex","SOLUSD",1718458385061,28.8189,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458385244,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458385851,5.63,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718458386471,5.63,144.46,144.37,0.34]
["bitfinex","SOLUSD",1718458386784,23.1889,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718458387066,23.1889,144.47,144.37,135.01680473]
["bitfinex","SOLUSD",1718458387364,23.1889,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718458387572,23.1889,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718458391893,23.1889,144.47,144.39,0.17]
["bitfinex","SOLUSD",1718458392174,23.1889,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718458394463,23.1889,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718458394662,23.1889,144.47,144.45,5.63]
["bitfinex","SOLUSD",1718458396376,23.1889,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718458398269,15.7309,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458398475,15.7309,144.51,144.48,5.63]
["bitfinex","SOLUSD",1718458398975,15.7309,144.51,144.49,5.63]
["bitfinex","SOLUSD",1718458399169,15.7309,144.51,144.5,5.63]
["bitfinex","SOLUSD",1718458399563,6.0775,144.52,144.5,5.63]
["bitfinex","SOLUSD",1718458400179,15.7309,144.54,144.5,5.63]
["bitfinex","SOLUSD",1718458402786,15.7309,144.54,144.51,5.63]
["bitfinex","SOLUSD",1718458406276,6.0775,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718458406483,22.0238,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458408289,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718458408861,5.63,144.54,144.45,15.2205]
["bitfinex","SOLUSD",1718458409068,5.63,144.52,144.45,15.2205]
["bitfinex","SOLUSD",1718458409273,5.63,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458409470,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458409876,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458417594,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718458418378,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718458419096,26.34794583,144.57,144.49,5.63]
["bitfinex","SOLUSD",1718458419299,23.61864583,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458419482,22.0238,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458420692,22.0238,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718458421100,16.3938,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718458421300,22.0238,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718458421496,16.3938,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718458422886,16.3938,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718458423481,48.44514063,144.61,144.53,5.63]
["bitfinex","SOLUSD",1718458423684,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458424207,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458424396,5.63,144.57,144.49,16.4029]
["bitfinex","SOLUSD",1718458424596,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458427103,125.5884,144.6,144.51,5.63]
["bitfinex","SOLUSD",1718458427312,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458427793,5.63,144.57,144.5,0.17]
["bitfinex","SOLUSD",1718458428109,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718458428284,2.5589,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718458428483,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718458435894,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458439015,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458439388,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458441105,2.7288,144.6,144.53,5.63]
["bitfinex","SOLUSD",1718458441306,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458441605,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458443629,5.63,144.57,144.49,16.4029]
["bitfinex","SOLUSD",1718458443813,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458443995,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718458445103,2.7288,144.6,144.53,5.63]
["bitfinex","SOLUSD",1718458445304,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458447400,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718458449215,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458451826,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458452898,23.3106,144.61,144.53,5.63]
["bitfinex","SOLUSD",1718458453095,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458453712,15.6347,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718458453909,15.6347,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718458454113,15.6347,144.61,144.49,16.4029]
["bitfinex","SOLUSD",1718458454114,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718458454338,7.22140355,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718458454504,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718458456982,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458460243,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718458461533,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718458462236,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718458462440,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458463237,5.63,144.6,144.52,6.0277]
["bitfinex","SOLUSD",1718458463442,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718458467047,5.63,144.59,144.52,6.0277]
["bitfinex","SOLUSD",1718458467345,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718458467554,5.63,144.58,144.5,15.3142]
["bitfinex","SOLUSD",1718458467751,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458470046,5.63,144.58,144.5,15.3142]
["bitfinex","SOLUSD",1718458470348,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458471323,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458471524,5.63,144.59,144.5,15.3142]
["bitfinex","SOLUSD",1718458471724,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718458472826,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458473034,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718458473328,15.0877,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718458473525,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718458475145,22.28983431,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458475146,20.7177,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458475350,15.0877,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458475551,20.7177,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458475732,20.7177,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718458477246,20.7177,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718458477443,20.7177,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718458479500,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718458480443,20.7177,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718458480838,20.7177,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458482448,20.7177,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718458487542,20.7177,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458487737,15.0877,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458495264,15.0877,144.63,144.55,27.09]
["bitfinex","SOLUSD",1718458495461,7.19170428,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718458495659,28.1632,144.67,144.57,0.17]
["bitfinex","SOLUSD",1718458495861,28.1632,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718458496563,5.63,144.66,144.57,0.68]
["bitfinex","SOLUSD",1718458496769,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718458497145,5.63,144.66,144.57,0.68]
["bitfinex","SOLUSD",1718458497473,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718458499509,5.63,144.65,144.57,0.68]
["bitfinex","SOLUSD",1718458499792,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718458500014,5.63,144.65,144.57,0.68]
["bitfinex","SOLUSD",1718458500289,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718458502098,22.5332,144.67,144.57,0.51]
["bitfinex","SOLUSD",1718458502466,22.5332,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718458502780,16.5319,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718458503098,16.5319,144.67,144.59,16.6988]
["bitfinex","SOLUSD",1718458503263,16.5319,144.67,144.65,5.63]
["bitfinex","SOLUSD",1718458503693,16.5319,144.67,144.6,0.51]
["bitfinex","SOLUSD",1718458503871,16.5319,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718458504079,16.5319,144.67,144.6,100.51]
["bitfinex","SOLUSD",1718458504281,16.5319,144.67,144.65,5.63]
["bitfinex","SOLUSD",1718458504701,16.5319,144.67,144.61,0.17]
["bitfinex","SOLUSD",1718458504869,16.5319,144.67,144.6,0.51]
["bitfinex","SOLUSD",1718458505070,16.5319,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718458505575,16.5319,144.67,144.6,0.34]
["bitfinex","SOLUSD",1718458505791,16.5319,144.67,144.59,16.6988]
["bitfinex","SOLUSD",1718458505993,16.5319,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718458507287,5.63,144.65,144.55,37.3088]
["bitfinex","SOLUSD",1718458507495,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718458507718,6.31,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718458508887,6.31,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718458509107,16.5319,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718458509916,0.33333333,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718458511599,0.33333333,144.66,144.56,120.78]
["bitfinex","SOLUSD",1718458511903,0.33333333,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718458512093,0.33333333,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718458514918,0.33333333,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718458515415,0.33333333,144.66,144.65,5.63]
["bitfinex","SOLUSD",1718458516212,0.33333333,144.66,144.62,22.52]
["bitfinex","SOLUSD",1718458517725,0.33333333,144.66,144.63,0.17]
["bitfinex","SOLUSD",1718458518296,0.33333333,144.66,144.63,0.34]
["bitfinex","SOLUSD",1718458518918,0.33333333,144.66,144.65,5.63]
["bitfinex","SOLUSD",1718458519109,0.33333333,144.66,144.65,6.31]
["bitfinex","SOLUSD",1718458520422,0.33333333,144.66,144.65,5.63]
["bitfinex","SOLUSD",1718458520724,0.33333333,144.66,144.65,5.8]
["bitfinex","SOLUSD",1718458520926,0.33333333,144.66,144.65,0.17]
["bitfinex","SOLUSD",1718458521116,0.33333333,144.66,144.65,5.8]
["bitfinex","SOLUSD",1718458521321,0.33333333,144.66,144.63,0.17]
["bitfinex","SOLUSD",1718458521525,0.33333333,144.66,144.65,5.63]
["bitfinex","SOLUSD",1718458522497,0.33333333,144.66,144.63,0.17]
["bitfinex","SOLUSD",1718458523508,0.33333333,144.66,144.65,5.63]
["bitfinex","SOLUSD",1718458527004,0.33333333,144.66,144.65,5.8]
["bitfinex","SOLUSD",1718458527209,0.33333333,144.66,144.65,6.31]
["bitfinex","SOLUSD",1718458529443,1e-08,144.66,144.65,6.31]
["bitfinex","SOLUSD",1718458529748,6.31,144.74,144.66,0.17]
["bitfinex","SOLUSD",1718458530038,6.31,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718458533710,11.94,144.74,144.66,0.68]
["bitfinex","SOLUSD",1718458533916,11.94,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718458534424,11.94,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458536748,5.63,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718458536939,11.94,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718458537333,11.94,144.74,144.64,0.17]
["bitfinex","SOLUSD",1718458537649,11.94,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458537825,11.94,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718458538952,11.94,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458539123,6.31,144.74,144.64,100.68]
["bitfinex","SOLUSD",1718458539326,6.31,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458540524,6.31,144.74,144.64,100.68]
["bitfinex","SOLUSD",1718458540741,6.31,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718458540932,6.31,144.74,144.64,0.68]
["bitfinex","SOLUSD",1718458541135,6.31,144.74,144.63,8.07679113]
["bitfinex","SOLUSD",1718458541136,16.2547,144.73,144.63,8.07679113]
["bitfinex","SOLUSD",1718458541379,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718458541652,22.3022,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718458541949,22.3022,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718458542137,22.3022,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718458543452,22.3022,144.7,144.62,5.63]
["bitfinex","SOLUSD",1718458543453,22.3022,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718458544322,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718458544547,5.63,144.68,144.59,8.07679113]
["bitfinex","SOLUSD",1718458544760,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718458545952,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718458546545,21.8847,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718458547231,16.2547,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718458548246,16.2547,144.66,144.58,0.17]
["bitfinex","SOLUSD",1718458548424,16.2547,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718458548751,16.2547,144.66,144.64,5.63]
["bitfinex","SOLUSD",1718458549530,6.0475,144.7,144.6,120.78]
["bitfinex","SOLUSD",1718458549859,6.0475,144.7,144.62,126.41]
["bitfinex","SOLUSD",1718458550041,16.2547,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718458551341,16.2547,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718458551552,16.2547,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718458555949,16.2547,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718458557937,16.2547,144.71,144.63,0.68]
["bitfinex","SOLUSD",1718458558138,16.2547,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718458560742,16.2547,144.71,144.6,16.2547]
["bitfinex","SOLUSD",1718458560743,21.8847,144.71,144.6,37.0347]
["bitfinex","SOLUSD",1718458560948,21.8847,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718458561258,12.0607,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718458561756,12.0607,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718458562640,12.0607,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718458563050,6.4307,144.7,144.59,134.89029113]
["bitfinex","SOLUSD",1718458563242,6.4307,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718458564142,6.4307,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718458564359,6.4307,144.7,144.63,0.51]
["bitfinex","SOLUSD",1718458565771,6.4307,144.7,144.63,100.51]
["bitfinex","SOLUSD",1718458566004,16.2547,144.71,144.63,100.51]
["bitfinex","SOLUSD",1718458566005,16.2547,144.71,144.69,5.63]
["bitfinex","SOLUSD",1718458566885,16.2547,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718458567120,16.2547,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718458568852,16.2547,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718458570268,16.2547,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718458570474,6.4307,144.7,144.59,121.80936574]
["bitfinex","SOLUSD",1718458570793,15.9144,144.66,144.58,15.3167]
["bitfinex","SOLUSD",1718458571079,15.9144,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718458571586,15.9144,144.66,144.58,15.3167]
["bitfinex","SOLUSD",1718458571587,15.9144,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718458571880,15.9144,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718458572355,15.9144,144.66,144.58,15.3167]
["bitfinex","SOLUSD",1718458572561,15.9144,144.66,144.59,0.68]
["bitfinex","SOLUSD",1718458572758,15.9144,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718458574688,15.9144,144.66,144.59,0.68]
["bitfinex","SOLUSD",1718458574889,15.9144,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718458576824,12.0607,144.65,144.55,121.38328538]
["bitfinex","SOLUSD",1718458576989,12.0607,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718458577195,5.63,144.64,144.55,30.21907461]
["bitfinex","SOLUSD",1718458577405,5.63,144.63,144.54,15.664]
["bitfinex","SOLUSD",1718458577831,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458578516,5.63,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718458578711,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718458579500,15.9144,144.62,144.52,22.08476574]
["bitfinex","SOLUSD",1718458579701,15.9144,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718458579914,21.5444,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718458580122,21.5444,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718458580294,5.63,144.61,144.52,15.77586574]
["bitfinex","SOLUSD",1718458580492,12.0607,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718458580724,5.63,144.59,144.5,15.664]
["bitfinex","SOLUSD",1718458581106,6.4307,144.6,144.5,15.664]
["bitfinex","SOLUSD",1718458581107,12.0607,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718458581840,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458582001,5.63,144.58,144.48,30.59679113]
["bitfinex","SOLUSD",1718458582197,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718458582415,5.63,144.58,144.48,30.59679113]
["bitfinex","SOLUSD",1718458582635,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458583136,16.5811,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718458583431,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458585737,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718458585939,16.5811,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718458586110,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718458586635,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718458587515,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718458588343,5.63,144.57,144.48,22.52]
["bitfinex","SOLUSD",1718458588541,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458588929,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718458590848,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718458591625,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718458592347,28.8735,144.55,144.44,37.24169113]
["bitfinex","SOLUSD",1718458592525,5.63,144.54,144.44,14.72169113]
["bitfinex","SOLUSD",1718458592725,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458593238,5.63,144.54,144.44,14.72169113]
["bitfinex","SOLUSD",1718458593429,5.63,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458593941,5.63,144.52,144.44,8.07679113]
["bitfinex","SOLUSD",1718458594146,16.5811,144.5,144.42,7.69907461]
["bitfinex","SOLUSD",1718458594325,16.5811,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458597338,16.5811,144.5,144.4,14.72169113]
["bitfinex","SOLUSD",1718458597540,16.5811,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458603156,16.5811,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718458603866,16.5811,144.5,144.41,22.69]
["bitfinex","SOLUSD",1718458604167,16.5811,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458604334,16.5811,144.5,144.42,0.34]
["bitfinex","SOLUSD",1718458604674,16.5811,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458605024,6.2318,144.49,144.4,8.07679113]
["bitfinex","SOLUSD",1718458605332,6.2318,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718458606657,6.2318,144.49,144.4,8.07679113]
["bitfinex","SOLUSD",1718458606856,6.2318,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458607323,6.2318,144.49,144.41,5.63]
["bitfinex","SOLUSD",1718458607528,6.2318,144.49,144.41,22.52]
["bitfinex","SOLUSD",1718458607736,11.8618,144.49,144.4,8.07679113]
["bitfinex","SOLUSD",1718458607955,11.8618,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458609349,11.8618,144.49,144.39,6.23339437]
["bitfinex","SOLUSD",1718458609654,11.8618,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458610363,5.63,144.47,144.39,0.51]
["bitfinex","SOLUSD",1718458610526,5.63,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718458610727,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458611144,5.63,144.46,144.38,0.51]
["bitfinex","SOLUSD",1718458611462,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458613956,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458615548,5.63,144.47,144.38,0.51]
["bitfinex","SOLUSD",1718458615753,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458616434,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458616839,15.3758,144.45,144.38,0.34]
["bitfinex","SOLUSD",1718458617044,6.2318,144.44,144.35,13.40187559]
["bitfinex","SOLUSD",1718458617261,5.63,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458617463,5.63,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458618544,5.63,144.42,144.34,0.17]
["bitfinex","SOLUSD",1718458618748,5.63,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458619068,5.63,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458619449,11.8618,144.44,144.34,106.31]
["bitfinex","SOLUSD",1718458619649,6.2318,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718458619869,6.2318,144.44,144.34,138.97586574]
["bitfinex","SOLUSD",1718458619870,11.8618,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458620467,5.63,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458621171,11.8618,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458621377,11.8618,144.44,144.34,38.97586574]
["bitfinex","SOLUSD",1718458621541,5.63,144.43,144.34,8.75679113]
["bitfinex","SOLUSD",1718458621745,5.63,144.43,144.34,31.27679113]
["bitfinex","SOLUSD",1718458621968,5.63,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458622182,5.63,144.43,144.34,31.27679113]
["bitfinex","SOLUSD",1718458622469,5.63,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458623240,6.2318,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458623476,6.2318,144.44,144.42,5.63]
["bitfinex","SOLUSD",1718458623692,6.2318,144.44,144.41,5.63]
["bitfinex","SOLUSD",1718458623893,6.2318,144.44,144.34,8.75679113]
["bitfinex","SOLUSD",1718458624044,5.63,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458624680,5.63,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458624974,11.8618,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458625553,6.2318,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718458625962,6.2318,144.44,144.41,5.63]
["bitfinex","SOLUSD",1718458626383,6.2318,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718458628156,6.2318,144.44,144.41,5.63]
["bitfinex","SOLUSD",1718458630983,15.3758,144.45,144.42,5.63]
["bitfinex","SOLUSD",1718458631776,15.3758,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718458632083,15.3758,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718458633269,15.3758,144.45,144.37,0.68]
["bitfinex","SOLUSD",1718458633477,15.3758,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718458633871,15.3758,144.45,144.37,0.68]
["bitfinex","SOLUSD",1718458634072,15.3758,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458634287,21.0058,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458634705,15.3758,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458635107,15.3758,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718458636079,15.3758,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458636693,15.3758,144.45,144.35,0.17]
["bitfinex","SOLUSD",1718458636891,6.204,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458637594,15.3151,144.42,144.34,8.07679113]
["bitfinex","SOLUSD",1718458637774,15.3151,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458638267,20.9451,144.42,144.34,8.07679113]
["bitfinex","SOLUSD",1718458638590,20.9451,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458640183,15.3151,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458641205,20.9451,144.42,144.34,8.07679113]
["bitfinex","SOLUSD",1718458641394,20.9451,144.42,144.32,106.5289]
["bitfinex","SOLUSD",1718458641395,20.9451,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458641603,20.9451,144.42,144.33,0.17]
["bitfinex","SOLUSD",1718458641785,20.9451,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458642296,20.9451,144.42,144.31,8.07679113]
["bitfinex","SOLUSD",1718458642297,15.3151,144.42,144.31,8.07679113]
["bitfinex","SOLUSD",1718458642906,5.63,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718458643501,27.233,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718458643971,21.603,144.39,144.32,0.17]
["bitfinex","SOLUSD",1718458644176,21.603,144.39,144.36,5.63]
["bitfinex","SOLUSD",1718458645017,21.603,144.39,144.35,5.63]
["bitfinex","SOLUSD",1718458645302,21.603,144.39,144.36,5.63]
["bitfinex","SOLUSD",1718458646013,21.603,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718458646184,27.233,144.43,144.35,0.51]
["bitfinex","SOLUSD",1718458646800,27.233,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458646977,21.603,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458647979,21.603,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718458648180,27.233,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458648901,21.603,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458649081,21.603,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718458650206,21.603,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718458650388,21.603,144.43,144.41,5.63]
["bitfinex","SOLUSD",1718458650709,15.5231,144.43,144.41,5.63]
["bitfinex","SOLUSD",1718458652305,15.5231,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718458652306,21.603,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458653899,21.603,144.47,144.37,0.17]
["bitfinex","SOLUSD",1718458654106,27.233,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458654407,21.603,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458654605,27.233,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458654910,29.7941,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458655407,5.63,144.46,144.37,0.51]
["bitfinex","SOLUSD",1718458655609,5.63,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718458655909,5.63,144.44,144.35,0.17]
["bitfinex","SOLUSD",1718458656213,5.63,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718458656415,5.63,144.44,144.35,20.68]
["bitfinex","SOLUSD",1718458656416,5.63,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458656794,5.63,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718458658093,5.63,144.44,144.35,0.68]
["bitfinex","SOLUSD",1718458658288,5.63,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458658289,6.0799,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458658495,6.0799,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718458661298,6.0799,144.43,144.35,0.68]
["bitfinex","SOLUSD",1718458661635,6.0799,144.43,144.41,5.63]
["bitfinex","SOLUSD",1718458661925,15.5231,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718458664829,15.5231,144.45,144.42,5.63]
["bitfinex","SOLUSD",1718458665021,15.5231,144.45,144.43,5.63]
["bitfinex","SOLUSD",1718458665390,6.236,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718458665614,6.236,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718458666811,15.1733,144.49,144.43,0.17]
["bitfinex","SOLUSD",1718458667017,15.1733,144.49,144.47,5.63]
["bitfinex","SOLUSD",1718458669293,21.4093,144.53,144.44,100.0]
["bitfinex","SOLUSD",1718458669501,21.4093,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718458670603,21.4093,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458676633,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458676938,5.63,144.51,144.41,6.4079]
["bitfinex","SOLUSD",1718458677233,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458677606,21.4093,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718458677807,27.0393,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458678252,0.33333334,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718458679228,0.33333334,144.52,144.43,0.17]
["bitfinex","SOLUSD",1718458679425,0.33333334,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718458680424,0.33333334,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718458681223,0.33333334,144.52,144.43,0.68]
["bitfinex","SOLUSD",1718458681403,5.96333334,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718458682133,5.96333334,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718458683826,5.96333334,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718458684019,5.96333334,144.52,144.43,0.68]
["bitfinex","SOLUSD",1718458684211,0.33333334,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718458684414,0.33333334,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718458685642,0.33333334,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718458685834,0.33333334,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718458686008,0.33333334,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718458689036,0.33333334,144.52,144.45,0.68]
["bitfinex","SOLUSD",1718458689236,0.33333334,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718458689417,0.33333334,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718458691343,5.96333334,144.52,144.41,43.3]
["bitfinex","SOLUSD",1718458691651,0.33333334,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718458691816,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458692015,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458692216,0.33333334,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718458692435,0.33333334,144.49,144.46,5.63]
["bitfinex","SOLUSD",1718458692825,0.33333334,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718458694441,0.33333334,144.49,144.42,0.17]
["bitfinex","SOLUSD",1718458694626,27.3746,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718458694808,27.3746,144.48,144.39,8.51734669]
["bitfinex","SOLUSD",1718458695012,27.3746,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718458695431,21.7446,144.48,144.39,8.51734669]
["bitfinex","SOLUSD",1718458695741,27.3746,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458696128,27.3746,144.48,144.38,7.86907461]
["bitfinex","SOLUSD",1718458696440,27.3746,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458696441,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458696649,5.63,144.47,144.38,7.86907461]
["bitfinex","SOLUSD",1718458696835,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458698248,5.63,144.47,144.37,0.17]
["bitfinex","SOLUSD",1718458698423,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458699218,27.3746,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458700132,27.3746,144.48,144.37,0.68]
["bitfinex","SOLUSD",1718458700446,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458700643,5.63,144.47,144.37,20.68]
["bitfinex","SOLUSD",1718458700824,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458701457,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458702858,5.63,144.47,144.37,0.68]
["bitfinex","SOLUSD",1718458703059,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458704229,5.63,144.46,144.37,0.68]
["bitfinex","SOLUSD",1718458704460,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458705222,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458706050,5.63,144.47,144.37,0.68]
["bitfinex","SOLUSD",1718458706255,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458706729,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458707656,16.2891,144.45,144.35,16.2164213]
["bitfinex","SOLUSD",1718458707959,6.5603,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458708166,5.63,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458708325,12.1903,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458708948,6.5603,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718458711360,6.5603,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718458714649,6.5603,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718458714859,16.2891,144.45,144.43,5.63]
["bitfinex","SOLUSD",1718458718339,16.2891,144.45,144.38,0.17]
["bitfinex","SOLUSD",1718458718556,16.2891,144.45,144.43,5.63]
["bitfinex","SOLUSD",1718458720452,16.2891,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718458720649,16.2891,144.45,144.42,5.63]
["bitfinex","SOLUSD",1718458723882,16.2891,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718458724051,16.2891,144.45,144.42,5.63]
["bitfinex","SOLUSD",1718458725162,16.2891,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718458725163,16.2891,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718458729256,21.9191,144.45,144.38,0.17]
["bitfinex","SOLUSD",1718458729453,21.9191,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458729655,16.2891,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458731064,16.2891,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718458732765,16.2891,144.45,144.42,5.63]
["bitfinex","SOLUSD",1718458735154,16.2891,144.45,144.43,5.63]
["bitfinex","SOLUSD",1718458736245,16.2891,144.45,144.44,5.63]
["bitfinex","SOLUSD",1718458738989,15.0762,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458739155,15.0762,144.49,144.41,5.63]
["bitfinex","SOLUSD",1718458739489,15.0762,144.49,144.46,5.63]
["bitfinex","SOLUSD",1718458740694,15.0762,144.49,144.47,5.63]
["bitfinex","SOLUSD",1718458742254,15.0762,144.49,144.42,0.17]
["bitfinex","SOLUSD",1718458742473,15.0762,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718458742677,20.7062,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458743055,20.7062,144.49,144.38,15.2312]
["bitfinex","SOLUSD",1718458743056,5.63,144.48,144.38,15.2312]
["bitfinex","SOLUSD",1718458743255,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458744066,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718458744884,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458746859,5.63,144.47,144.38,15.2312]
["bitfinex","SOLUSD",1718458747060,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458747296,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458747580,5.63,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718458749380,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458750678,15.4136,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718458750868,15.4136,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458751684,21.0436,144.45,144.37,0.51]
["bitfinex","SOLUSD",1718458751858,21.0436,144.45,144.38,8.31109448]
["bitfinex","SOLUSD",1718458752058,21.0436,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458753578,15.4136,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458754481,21.0436,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458755793,21.0436,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718458756287,11.6966,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718458756495,11.6966,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458756670,11.6966,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458756862,6.0666,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458758568,11.6966,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458759583,6.0666,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458761496,11.6966,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458761680,11.6966,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458763995,6.0666,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458764195,11.6966,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458765290,6.0666,144.43,144.33,8.51734669]
["bitfinex","SOLUSD",1718458765500,11.6966,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458766477,6.0666,144.43,144.34,25.63]
["bitfinex","SOLUSD",1718458766672,6.0666,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458767077,6.0666,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718458770572,6.0666,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458773303,6.0666,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718458773888,6.0666,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718458774087,6.0666,144.43,144.35,0.68]
["bitfinex","SOLUSD",1718458774372,6.0666,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718458777183,11.6966,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458779901,6.0666,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458780085,11.6966,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458780488,6.0666,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458783396,6.0666,144.43,144.34,20.0]
["bitfinex","SOLUSD",1718458783594,6.0666,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458783801,16.4338,144.42,144.34,42.52]
["bitfinex","SOLUSD",1718458784002,16.4338,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458784712,16.4338,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718458785283,16.4338,144.42,144.34,42.52]
["bitfinex","SOLUSD",1718458785483,16.4338,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718458786292,16.4338,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458786692,16.4338,144.42,144.34,42.52]
["bitfinex","SOLUSD",1718458786906,22.0638,144.42,144.34,20.0]
["bitfinex","SOLUSD",1718458787095,22.0638,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718458787305,22.0638,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458787503,16.4338,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458788213,16.4338,144.42,144.34,20.0]
["bitfinex","SOLUSD",1718458788396,16.4338,144.42,144.34,42.52]
["bitfinex","SOLUSD",1718458791728,16.4338,144.42,144.35,0.416249]
["bitfinex","SOLUSD",1718458792100,16.4338,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718458793320,16.4338,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718458795321,16.4338,144.42,144.34,25.63]
["bitfinex","SOLUSD",1718458795500,16.4338,144.42,144.35,0.17]
["bitfinex","SOLUSD",1718458799136,16.4338,144.42,144.34,42.52]
["bitfinex","SOLUSD",1718458799336,16.4338,144.42,144.34,20.0]
["bitfinex","SOLUSD",1718458799537,16.4338,144.42,144.33,8.68734669]
["bitfinex","SOLUSD",1718458799743,22.0638,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718458800222,22.0638,144.42,144.33,8.51734669]
["bitfinex","SOLUSD",1718458800421,5.63,144.41,144.33,8.51734669]
["bitfinex","SOLUSD",1718458800611,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718458801419,5.63,144.41,144.33,8.51734669]
["bitfinex","SOLUSD",1718458801621,5.63,144.39,144.31,7.69897649]
["bitfinex","SOLUSD",1718458802141,5.63,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718458802527,12.1101,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718458802838,12.1101,144.38,144.32,5.63]
["bitfinex","SOLUSD",1718458803412,5.63,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718458803633,16.6517,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718458803838,16.6517,144.36,144.29,8.51734669]
["bitfinex","SOLUSD",1718458804043,16.6517,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718458804239,16.6517,144.36,144.29,8.51734669]
["bitfinex","SOLUSD",1718458804433,16.6517,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718458804632,22.2817,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718458804938,16.6517,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718458805313,22.2817,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718458805639,22.2817,144.36,144.27,7.69897649]
["bitfinex","SOLUSD",1718458805816,6.4801,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718458806147,12.1101,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718458809213,6.4801,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718458816434,16.6517,144.36,144.34,5.63]
["bitfinex","SOLUSD",1718458816630,16.6517,144.39,144.35,5.63]
["bitfinex","SOLUSD",1718458816927,16.6517,144.39,144.37,5.63]
["bitfinex","SOLUSD",1718458817935,23.1318,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458818156,23.1318,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718458818632,23.1318,144.43,144.34,22.52]
["bitfinex","SOLUSD",1718458818853,23.1318,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458819039,28.7618,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718458820332,5.63,144.41,144.33,0.34]
["bitfinex","SOLUSD",1718458820667,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718458824462,5.63,144.41,144.32,20.17]
["bitfinex","SOLUSD",1718458824664,5.63,144.38,144.29,23.55964669]
["bitfinex","SOLUSD",1718458824892,5.63,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718458825771,0.17,144.4,144.33,5.63]
["bitfinex","SOLUSD",1718458825942,5.63,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718458827569,5.63,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718458828252,5.63,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718458830448,16.5033,144.41,144.31,100.0]
["bitfinex","SOLUSD",1718458830664,16.5033,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718458830850,16.5033,144.41,144.34,5.63]
["bitfinex","SOLUSD",1718458831054,16.5033,144.41,144.38,5.63]
["bitfinex","SOLUSD",1718458831573,6.4801,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718458831870,16.5033,144.44,144.41,5.63]
["bitfinex","SOLUSD",1718458832550,16.5033,144.44,144.42,5.63]
["bitfinex","SOLUSD",1718458834950,23.1363,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458837698,23.1363,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718458837984,23.1363,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718458838368,5.63,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458838917,16.5033,144.51,144.44,5.63]
["bitfinex","SOLUSD",1718458839200,5.63,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458840191,24.1844,144.51,144.44,5.63]
["bitfinex","SOLUSD",1718458840396,5.63,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458841792,16.5033,144.51,144.44,5.63]
["bitfinex","SOLUSD",1718458842093,22.1333,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458842468,22.1333,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458843188,16.5033,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458843379,24.6936,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458843985,19.0636,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458844185,22.1333,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458844390,29.8144,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718458844583,16.5033,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458844791,24.6937,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458845301,29.8144,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458845506,5.63,144.5,144.41,38.8376]
["bitfinex","SOLUSD",1718458845692,5.63,144.5,144.42,0.17]
["bitfinex","SOLUSD",1718458847182,8.1905,144.5,144.42,0.17]
["bitfinex","SOLUSD",1718458847394,2.5608,144.49,144.41,38.8376]
["bitfinex","SOLUSD",1718458847609,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458848493,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458849883,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458850604,5.63,144.46,144.38,6.2605]
["bitfinex","SOLUSD",1718458850803,5.63,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718458851690,5.63,144.46,144.38,6.2605]
["bitfinex","SOLUSD",1718458851885,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458852420,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458852616,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458853685,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458854411,5.63,144.47,144.37,16.9976]
["bitfinex","SOLUSD",1718458854621,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458854792,5.63,144.45,144.37,16.4876]
["bitfinex","SOLUSD",1718458854992,5.63,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718458857712,22.6924,144.46,144.39,5.63]
["bitfinex","SOLUSD",1718458857910,22.6924,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458858115,28.3224,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458858986,28.3224,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718458859586,28.3224,144.46,144.37,16.4876]
["bitfinex","SOLUSD",1718458859587,5.63,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718458860514,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718458861025,5.63,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718458861727,5.63,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718458862012,22.6924,144.46,144.39,5.63]
["bitfinex","SOLUSD",1718458862410,5.63,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718458862591,28.3224,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718458863221,22.6924,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718458863410,28.3224,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458864191,22.6924,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458864512,22.6924,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718458865305,16.3133,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718458865610,27.2357,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458866189,29.7962,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458866398,0.17,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458866611,0.34,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458866912,5.97,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458867690,0.34,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458868307,0.34,144.49,144.41,5.63]
["bitfinex","SOLUSD",1718458868308,21.6057,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458868515,27.2357,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458872218,27.2357,144.5,144.41,5.63]
["bitfinex","SOLUSD",1718458872411,5.63,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458872719,44.6513,144.5,144.43,5.63]
["bitfinex","SOLUSD",1718458872720,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718458874421,5.63,144.48,144.39,22.6572]
["bitfinex","SOLUSD",1718458874599,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718458875806,5.63,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458875991,5.63,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458876194,27.2357,144.5,144.41,5.63]
["bitfinex","SOLUSD",1718458876418,27.2357,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458878723,27.2357,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458879113,5.63,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458880024,21.6057,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458880223,27.2357,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458882130,21.6057,144.5,144.42,0.17]
["bitfinex","SOLUSD",1718458882421,15.1371,144.5,144.47,5.63]
["bitfinex","SOLUSD",1718458884807,15.1371,144.5,144.42,0.68]
["bitfinex","SOLUSD",1718458885123,15.1371,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718458885825,15.1371,144.5,144.42,0.51]
["bitfinex","SOLUSD",1718458886029,15.1371,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458887412,21.7346,144.54,144.47,5.63]
["bitfinex","SOLUSD",1718458887729,27.3646,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458888128,21.7346,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458888425,29.9244,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458888817,35.0441,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458889324,42.7237,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458891033,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458891915,29.4143,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718458892109,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458892723,8.19,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458893531,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458894444,8.19,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458894733,13.31,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718458894926,13.31,144.53,144.42,26.78532202]
["bitfinex","SOLUSD",1718458895237,13.31,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458898121,8.19,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458899140,5.63,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458899326,8.19,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458900238,5.63,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458900539,8.19,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458901545,13.31,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718458901920,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718458902746,2.5604,144.51,144.42,6.00532202]
["bitfinex","SOLUSD",1718458902921,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458903243,5.63,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458903620,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458903819,5.63,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718458904235,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458904525,25.603,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718458904726,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458905819,2.5603,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718458906017,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458906247,2.5603,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718458906446,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718458909945,2.5602,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718458909946,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718458911930,0.17,144.5,144.41,5.6170743]
["bitfinex","SOLUSD",1718458912130,0.17,144.5,144.39,22.3172]
["bitfinex","SOLUSD",1718458912131,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458912732,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458914651,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458915957,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458916853,21.5293,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458919766,21.5293,144.49,144.39,22.3172]
["bitfinex","SOLUSD",1718458920147,21.5293,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458920545,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458921243,15.8993,144.49,144.38,9.19734669]
["bitfinex","SOLUSD",1718458921244,5.63,144.46,144.38,9.19734669]
["bitfinex","SOLUSD",1718458921450,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458921957,5.63,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718458922154,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458923473,5.63,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718458923977,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718458926470,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458926778,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458927671,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458929252,22.4088,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458929452,27.8688,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458931755,27.8688,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458932774,22.2388,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458932959,27.8688,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718458934781,27.8688,144.49,144.4,15.1416]
["bitfinex","SOLUSD",1718458934957,27.8688,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718458938683,27.8688,144.49,144.4,15.1416]
["bitfinex","SOLUSD",1718458938684,30.4295,144.49,144.4,15.1416]
["bitfinex","SOLUSD",1718458938871,5.63,144.48,144.4,15.1416]
["bitfinex","SOLUSD",1718458939191,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458939367,5.63,144.48,144.4,15.1416]
["bitfinex","SOLUSD",1718458939674,5.63,144.47,144.38,0.68]
["bitfinex","SOLUSD",1718458939885,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458942866,5.63,144.47,144.38,0.68]
["bitfinex","SOLUSD",1718458943065,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718458943461,8.1911,144.47,144.38,0.68]
["bitfinex","SOLUSD",1718458943667,5.63,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718458943877,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458946989,24.7996,144.49,144.41,5.63]
["bitfinex","SOLUSD",1718458947189,0.34,144.48,144.41,5.63]
["bitfinex","SOLUSD",1718458947402,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458947886,5.63,144.47,144.38,0.68]
["bitfinex","SOLUSD",1718458948096,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458953799,0.34,144.48,144.41,5.63]
["bitfinex","SOLUSD",1718458954695,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458955098,22.2388,144.49,144.42,5.63]
["bitfinex","SOLUSD",1718458955282,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458956687,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458957098,5.63,144.47,144.38,0.68]
["bitfinex","SOLUSD",1718458957391,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458957978,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718458962709,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458966217,22.2388,144.49,144.41,5.63]
["bitfinex","SOLUSD",1718458966509,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458968415,0.34,144.48,144.41,5.63]
["bitfinex","SOLUSD",1718458968588,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718458969610,5.63,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718458971107,5.63,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718458971303,5.63,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718458971693,5.63,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718458971893,5.63,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718458972328,5.63,144.45,144.37,0.51]
["bitfinex","SOLUSD",1718458972555,5.63,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718458975997,5.63,144.41,144.35,6.1477]
["bitfinex","SOLUSD",1718458976200,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718458976412,5.63,144.41,144.32,21.47953251]
["bitfinex","SOLUSD",1718458976821,5.63,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718458978020,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718458978226,0.17,144.43,144.36,5.63]
["bitfinex","SOLUSD",1718458978431,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718458978617,5.63,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718458981816,16.6025,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458982025,16.6025,144.44,144.34,5.63]
["bitfinex","SOLUSD",1718458982026,16.6025,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718458982836,16.6025,144.44,144.35,0.17]
["bitfinex","SOLUSD",1718458983013,16.6025,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718458983613,22.2325,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718458984536,16.6025,144.44,144.35,0.68]
["bitfinex","SOLUSD",1718458984728,16.6025,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718458985322,16.6025,144.44,144.35,0.68]
["bitfinex","SOLUSD",1718458985643,16.6025,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718458995549,22.2325,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458996238,16.6025,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458996447,22.2325,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718458999835,16.6025,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459000142,16.6025,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459001467,13.66177149,144.48,144.37,0.17]
["bitfinex","SOLUSD",1718459001672,30.26197149,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718459001840,23.0693,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718459004339,5.63,144.47,144.37,9.19734669]
["bitfinex","SOLUSD",1718459004556,28.6993,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459005946,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718459007659,28.6993,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718459008161,28.6993,144.48,144.37,0.68]
["bitfinex","SOLUSD",1718459008374,28.6993,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459008743,23.0693,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459008946,28.6993,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459009171,23.0693,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718459009353,28.6993,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718459010556,28.6993,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459011650,23.0693,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459011850,23.0693,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718459012076,28.6993,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718459012862,5.63,144.47,144.37,6.11614483]
["bitfinex","SOLUSD",1718459013075,23.0693,144.48,144.41,5.63]
["bitfinex","SOLUSD",1718459013282,5.63,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718459014083,23.0693,144.48,144.41,5.63]
["bitfinex","SOLUSD",1718459014266,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718459014468,23.0693,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459014675,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718459015490,28.6993,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459015690,23.0693,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459015985,28.6993,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459017256,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718459017455,23.0693,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459017662,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718459018889,5.63,144.47,144.37,5.77614483]
["bitfinex","SOLUSD",1718459019071,5.63,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459021989,12.2283,144.43,144.35,5.59490018]
["bitfinex","SOLUSD",1718459022188,12.2283,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459026193,12.2283,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718459026393,12.2283,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459027867,21.2462,144.42,144.34,0.34]
["bitfinex","SOLUSD",1718459028066,21.2462,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459028271,5.63,144.41,144.31,23.68267649]
["bitfinex","SOLUSD",1718459028473,5.63,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459031381,5.63,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459031988,5.63,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459033598,15.6162,144.42,144.36,0.34]
["bitfinex","SOLUSD",1718459033902,7.18270299,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459034201,15.6162,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718459035779,15.6162,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718459037513,15.6162,144.46,144.37,0.34]
["bitfinex","SOLUSD",1718459037711,15.6162,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718459038404,15.6162,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718459040497,15.6162,144.46,144.37,0.34]
["bitfinex","SOLUSD",1718459040695,15.6162,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718459041280,15.6162,144.46,144.38,0.17]
["bitfinex","SOLUSD",1718459041502,15.6162,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718459049104,15.6162,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718459049292,15.6162,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718459049492,15.6162,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718459050406,18.1775,144.46,144.34,161.07476716]
["bitfinex","SOLUSD",1718459050607,18.1775,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718459050608,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459051210,5.63,144.45,144.34,166.23856716]
["bitfinex","SOLUSD",1718459051400,7.15279957,144.48,144.4,100.0]
["bitfinex","SOLUSD",1718459051603,15.3813,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718459054304,15.3813,144.51,144.42,120.95]
["bitfinex","SOLUSD",1718459054505,15.3813,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718459054714,15.3813,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718459057117,15.3813,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718459057322,15.3813,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718459058118,46.6028,144.58,144.5,5.63]
["bitfinex","SOLUSD",1718459058320,46.6028,144.58,144.48,5.8]
["bitfinex","SOLUSD",1718459058321,40.9728,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718459059001,7.6779,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718459059202,2.5593,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718459059497,7.6779,144.57,144.48,22.69]
["bitfinex","SOLUSD",1718459059718,13.3079,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459059917,8.1893,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459060103,2.5593,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459061120,7.6779,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459061728,13.3079,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459062106,8.1893,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459062306,46.6029,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718459063230,2.5593,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459066810,2.5593,144.57,144.48,0.17]
["bitfinex","SOLUSD",1718459067032,8.1893,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459068141,2.5595,144.56,144.48,22.52]
["bitfinex","SOLUSD",1718459068316,2.5595,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459068317,2.5597,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718459068640,31.2255,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459068820,28.6659,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459069035,31.2255,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459069236,13.3086,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459069442,8.1896,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459069936,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459071333,13.3085,144.56,144.46,16.1597]
["bitfinex","SOLUSD",1718459071530,13.3085,144.56,144.45,0.17]
["bitfinex","SOLUSD",1718459071531,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718459071732,5.63,144.54,144.45,0.34]
["bitfinex","SOLUSD",1718459072032,16.5842,144.53,144.43,124.49345143]
["bitfinex","SOLUSD",1718459072244,5.63,144.52,144.43,8.93947494]
["bitfinex","SOLUSD",1718459072566,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718459072773,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459073453,16.5842,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459077371,16.5842,144.53,144.44,0.17]
["bitfinex","SOLUSD",1718459077541,22.2142,144.53,144.44,0.68]
["bitfinex","SOLUSD",1718459077742,22.2142,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459083044,22.2142,144.53,144.44,0.68]
["bitfinex","SOLUSD",1718459083246,22.2142,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459085461,22.2142,144.53,144.44,0.68]
["bitfinex","SOLUSD",1718459085648,22.2142,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459087558,16.5842,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459087761,16.5842,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459088071,16.5842,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718459091061,16.5842,144.53,144.51,5.63]
["bitfinex","SOLUSD",1718459094582,20.9649,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459094772,15.3349,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459100581,15.3349,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718459104900,15.3349,144.56,144.53,5.63]
["bitfinex","SOLUSD",1718459106520,15.3349,144.56,144.47,136.5073]
["bitfinex","SOLUSD",1718459106691,15.3349,144.56,144.48,23.2]
["bitfinex","SOLUSD",1718459106884,17.8944,144.56,144.48,23.2]
["bitfinex","SOLUSD",1718459107089,17.8944,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459107292,15.3349,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459110418,5.63,144.55,144.45,26.24820977]
["bitfinex","SOLUSD",1718459110597,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718459111190,5.63,144.55,144.45,26.24820977]
["bitfinex","SOLUSD",1718459111386,5.63,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718459111603,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718459111827,10.7494,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718459112031,5.97,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718459112315,5.97,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718459112532,0.34,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718459112821,2.8996,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718459113031,0.34,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718459113193,5.8,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718459114797,15.3349,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459115103,20.9649,144.56,144.46,20.0]
["bitfinex","SOLUSD",1718459115415,20.9649,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459117406,20.9649,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459118819,20.9649,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718459119034,20.9649,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459119397,15.3349,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459119904,15.3349,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718459120106,15.3349,144.56,144.53,5.63]
["bitfinex","SOLUSD",1718459122007,15.3349,144.56,144.54,5.63]
["bitfinex","SOLUSD",1718459123827,15.3349,144.56,144.53,5.63]
["bitfinex","SOLUSD",1718459125319,15.3349,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718459126220,15.3349,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459127428,15.3349,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718459131808,15.3349,144.56,144.48,22.52]
["bitfinex","SOLUSD",1718459132008,15.3349,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459133731,15.3349,144.56,144.47,0.68]
["bitfinex","SOLUSD",1718459133919,20.9649,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459134324,20.9649,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459137551,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718459138244,5.63,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718459138628,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718459140723,5.63,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718459140923,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718459141157,5.63,144.51,144.43,18.90810472]
["bitfinex","SOLUSD",1718459141356,5.63,144.5,144.41,22.52]
["bitfinex","SOLUSD",1718459141553,11.847,144.48,144.38,5.53464299]
["bitfinex","SOLUSD",1718459141770,6.217,144.48,144.37,33.99732978]
["bitfinex","SOLUSD",1718459141928,5.63,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718459142328,5.63,144.46,144.35,124.17147622]
["bitfinex","SOLUSD",1718459142548,5.63,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718459142778,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718459143837,6.217,144.48,144.37,100.0]
["bitfinex","SOLUSD",1718459144041,6.217,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718459146736,6.217,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718459147839,6.217,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718459149253,6.217,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718459150834,11.847,144.48,144.39,0.17]
["bitfinex","SOLUSD",1718459151070,11.847,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459151253,11.847,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718459153568,11.847,144.48,144.39,0.17]
["bitfinex","SOLUSD",1718459154060,11.847,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718459154850,11.847,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718459157049,5.63,144.45,144.35,29.87801226]
["bitfinex","SOLUSD",1718459157363,18.3228,144.47,144.36,20.0]
["bitfinex","SOLUSD",1718459157364,5.63,144.44,144.36,20.0]
["bitfinex","SOLUSD",1718459157537,5.63,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459158571,6.217,144.43,144.34,24.12264168]
["bitfinex","SOLUSD",1718459158874,27.0987,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718459159934,27.0987,144.43,144.34,1.60264168]
["bitfinex","SOLUSD",1718459160139,27.0987,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459160334,21.4687,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459160566,27.0987,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459161169,5.63,144.42,144.34,1.60264168]
["bitfinex","SOLUSD",1718459161373,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459161865,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459164657,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459164865,21.8087,144.43,144.36,5.63]
["bitfinex","SOLUSD",1718459165049,21.8087,144.43,144.32,16.1003]
["bitfinex","SOLUSD",1718459165050,27.2687,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718459165372,27.2687,144.43,144.34,22.52]
["bitfinex","SOLUSD",1718459165944,21.6387,144.43,144.34,22.52]
["bitfinex","SOLUSD",1718459166144,27.2687,144.43,144.34,22.52]
["bitfinex","SOLUSD",1718459166660,5.63,144.42,144.32,16.1003]
["bitfinex","SOLUSD",1718459166859,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459167548,8.1919,144.42,144.32,16.1003]
["bitfinex","SOLUSD",1718459167871,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459171079,5.63,144.41,144.31,14.14046678]
["bitfinex","SOLUSD",1718459171080,0.17,144.4,144.31,14.14046678]
["bitfinex","SOLUSD",1718459171253,5.97,144.4,144.32,20.0]
["bitfinex","SOLUSD",1718459171573,5.97,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718459171776,5.97,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459172358,0.17,144.42,144.35,5.63]
["bitfinex","SOLUSD",1718459172559,5.63,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459172779,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459173371,0.34,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459173666,5.8,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459174287,5.8,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459175466,0.17,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459175666,5.97,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459176069,5.97,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459176274,5.97,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459176478,5.97,144.42,144.32,20.0]
["bitfinex","SOLUSD",1718459176791,5.97,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459179668,5.63,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459180182,5.63,144.41,144.32,20.0]
["bitfinex","SOLUSD",1718459180387,5.63,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459180781,15.8766,144.4,144.32,20.0]
["bitfinex","SOLUSD",1718459180978,21.5066,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718459184815,21.5066,144.4,144.31,20.0]
["bitfinex","SOLUSD",1718459184979,21.5066,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718459185503,6.0135,144.39,144.3,0.17]
["bitfinex","SOLUSD",1718459185668,5.63,144.38,144.32,5.63]
["bitfinex","SOLUSD",1718459185868,5.63,144.38,144.28,20.0]
["bitfinex","SOLUSD",1718459185869,5.63,144.37,144.28,20.0]
["bitfinex","SOLUSD",1718459186211,5.63,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718459186389,6.0135,144.39,144.32,5.63]
["bitfinex","SOLUSD",1718459186587,5.63,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459186979,5.63,144.37,144.27,46.50787622]
["bitfinex","SOLUSD",1718459187202,5.63,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459188305,5.63,144.37,144.28,0.68]
["bitfinex","SOLUSD",1718459188505,5.63,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459188870,0.17,144.38,144.32,5.63]
["bitfinex","SOLUSD",1718459189095,5.63,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459189299,0.17,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718459189590,11.6435,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718459190106,6.0135,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718459190320,11.6435,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718459190687,6.0135,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459191005,6.0135,144.39,144.35,5.63]
["bitfinex","SOLUSD",1718459191921,11.6435,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459192086,6.0135,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459192282,11.6435,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718459192507,11.6435,144.39,144.3,0.17]
["bitfinex","SOLUSD",1718459192508,11.6435,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459194911,11.6435,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718459195919,5.63,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718459196801,6.0135,144.39,144.27,5.65555918]
["bitfinex","SOLUSD",1718459196802,22.6326,144.37,144.27,5.65555918]
["bitfinex","SOLUSD",1718459197011,22.6326,144.37,144.3,5.63]
["bitfinex","SOLUSD",1718459197012,5.63,144.36,144.3,5.63]
["bitfinex","SOLUSD",1718459197213,17.0026,144.37,144.3,5.63]
["bitfinex","SOLUSD",1718459197413,5.63,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718459198300,5.63,144.36,144.27,22.52]
["bitfinex","SOLUSD",1718459199207,22.6326,144.37,144.27,22.52]
["bitfinex","SOLUSD",1718459199409,22.2926,144.37,144.28,0.17]
["bitfinex","SOLUSD",1718459200799,22.2926,144.37,144.27,22.52]
["bitfinex","SOLUSD",1718459201002,5.8,144.36,144.27,22.52]
["bitfinex","SOLUSD",1718459203004,5.8,144.36,144.25,0.8530551]
["bitfinex","SOLUSD",1718459203005,5.63,144.33,144.25,0.8530551]
["bitfinex","SOLUSD",1718459203202,5.63,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459203804,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459204817,6.3491,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459205023,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459205200,6.1791,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459205403,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459205627,6.1791,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459205816,11.8091,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459207629,6.1791,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459212141,6.1791,144.34,144.25,0.8530551]
["bitfinex","SOLUSD",1718459212439,14.3724,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459212729,14.3724,144.34,144.25,0.8530551]
["bitfinex","SOLUSD",1718459212730,8.3636,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459212936,8.1935,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459213115,13.3206,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459213649,8.1935,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459214515,21.0114,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459214717,13.3207,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459214944,13.3207,144.33,144.25,0.8530551]
["bitfinex","SOLUSD",1718459215242,8.1935,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459215613,5.63,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459216036,5.63,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459216442,5.63,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459217420,5.63,144.33,144.25,0.8530551]
["bitfinex","SOLUSD",1718459217740,5.63,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459217935,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459218112,11.8091,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459219045,11.8091,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459219455,11.8091,144.34,144.25,0.8530551]
["bitfinex","SOLUSD",1718459219616,11.8091,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459223549,11.8091,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459224043,11.8091,144.34,144.25,0.8530551]
["bitfinex","SOLUSD",1718459224242,5.63,144.33,144.25,0.8530551]
["bitfinex","SOLUSD",1718459224447,5.63,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459225448,5.63,144.33,144.25,0.8530551]
["bitfinex","SOLUSD",1718459225651,22.0422,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459225834,16.4122,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459226723,16.4122,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459226938,16.4122,144.32,144.28,5.63]
["bitfinex","SOLUSD",1718459233154,22.0422,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459233457,22.0422,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459233659,22.0422,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459233830,22.0422,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459234340,16.4122,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459234543,5.63,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459235257,5.63,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459235555,5.63,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459237032,6.1902,144.31,144.25,0.8530551]
["bitfinex","SOLUSD",1718459237349,5.63,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459237548,6.1902,144.31,144.25,0.8530551]
["bitfinex","SOLUSD",1718459237748,5.63,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459239061,5.63,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459239239,6.3602,144.31,144.25,0.8530551]
["bitfinex","SOLUSD",1718459239447,5.8,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459241230,0.17,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459241430,6.31,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459242455,16.1866,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459242640,5.63,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459247563,0.17,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459247762,5.97,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459254557,5.8,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459254766,6.31,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459255159,38.0949,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459255478,27.8357,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459255661,38.0949,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459256167,58.0949,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459256470,52.4649,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459256685,58.0949,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459256845,74.2815,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459257048,181.46887801,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459258256,163.51527801,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459258456,174.2815,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459258657,156.3279,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459258881,164.0223,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459259055,173.7715,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459259258,55.6479,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459259472,63.3423,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459259860,73.6015,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459260059,80.80318701,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459260471,74.2815,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459261477,81.4825914,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459266188,52.7693914,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459266485,56.3279,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459266680,48.6335,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459266865,43.0035,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459267061,48.6335,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459267269,51.1983,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459267683,56.3279,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459267900,74.2815,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459271078,68.1446,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459273377,12.31507613,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459273605,28.20337613,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459273804,12.81557613,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459274305,7.18557613,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459275387,9.75017613,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459275572,7.18557613,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459276874,7.6924,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459277096,7.6919,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459277304,2.5639,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459277676,2.5639,144.31,144.27,5.63]
["bitfinex","SOLUSD",1718459277879,7.6917,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459278489,15.3835,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459279201,25.6393,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459279798,23.0753,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459280011,0.17,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459280213,2.5639,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459280391,13.3218,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459280702,2.5641,144.3,144.26,5.63]
["bitfinex","SOLUSD",1718459280908,7.6923,144.3,144.26,5.63]
["bitfinex","SOLUSD",1718459281308,7.6923,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459281603,7.6919,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459281778,2.564,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459281984,7.6918,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459282177,2.564,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459282376,15.3836,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459282920,25.6414,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459283524,2.5642,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459284010,2.564,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459284181,5.63,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459284380,25.8081,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459284605,5.63,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459284797,2.5639,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459285280,2.5639,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459285481,13.3214,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459285706,13.3214,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459286320,21.0126,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459286497,2.5639,144.31,144.27,5.63]
["bitfinex","SOLUSD",1718459286710,31.2675,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459287220,7.6917,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459288123,15.3847,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459288305,7.6924,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459288505,2.5641,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459288927,28.7059,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459289233,31.2699,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459289730,13.3221,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459290225,8.194,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459290445,13.3218,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459290803,5.63,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459291008,31.2684,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459291226,25.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459291422,7.6896,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459291709,21.0092,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459292016,31.2622,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459292221,25.6322,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459292420,2.5634,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459292828,23.0689,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459293127,31.2622,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459293306,31.2622,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459293508,13.3197,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459293918,21.0093,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459294838,28.6989,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459295007,2.5634,144.34,144.3,5.63]
["bitfinex","SOLUSD",1718459296909,2.5634,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459297124,5.63,144.34,144.26,15.707]
["bitfinex","SOLUSD",1718459297410,0.17,144.35,144.28,5.63]
["bitfinex","SOLUSD",1718459297411,2.5637,144.32,144.28,5.63]
["bitfinex","SOLUSD",1718459298308,13.6609,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459298931,8.5336,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459299314,13.6607,144.33,144.26,15.707]
["bitfinex","SOLUSD",1718459299516,13.6607,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459299714,8.5336,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459299936,8.5336,144.33,144.26,15.707]
["bitfinex","SOLUSD",1718459300131,5.97,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459300342,8.5336,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459300946,5.97,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459302642,2.9035,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459302819,0.34,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459308651,2.5637,144.32,144.26,15.707]
["bitfinex","SOLUSD",1718459308954,5.63,144.31,144.26,15.707]
["bitfinex","SOLUSD",1718459309122,5.63,144.31,144.26,21.337]
["bitfinex","SOLUSD",1718459309619,5.63,144.31,144.26,15.707]
["bitfinex","SOLUSD",1718459310235,5.63,144.31,144.26,21.337]
["bitfinex","SOLUSD",1718459310525,5.63,144.31,144.26,15.707]
["bitfinex","SOLUSD",1718459310936,5.63,144.31,144.26,21.337]
["bitfinex","SOLUSD",1718459312139,5.63,144.31,144.26,15.707]
["bitfinex","SOLUSD",1718459312329,5.63,144.31,144.26,21.337]
["bitfinex","SOLUSD",1718459318261,20.0,144.35,144.27,5.63]
["bitfinex","SOLUSD",1718459318426,5.63,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459318840,2.563,144.36,144.29,5.63]
["bitfinex","SOLUSD",1718459319047,5.63,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459319753,5.63,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459320629,23.243,144.36,144.3,5.63]
["bitfinex","SOLUSD",1718459320834,5.63,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459322342,3.243,144.36,144.3,5.63]
["bitfinex","SOLUSD",1718459322631,5.63,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459323536,8.1932,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459324030,5.63,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459324450,8.1932,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459325260,5.63,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459328558,8.1932,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459328763,13.3196,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459329773,8.1932,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459330972,5.63,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459331287,15.56492683,144.36,144.29,5.63]
["bitfinex","SOLUSD",1718459331489,5.8,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459331890,5.8,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459332607,0.17,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459337188,2.7332,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459338080,0.17,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459338468,8.3632,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459338799,5.8,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459338967,8.3632,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459339386,2.5634,144.34,144.28,6.2665]
["bitfinex","SOLUSD",1718459339686,28.8692,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459339687,31.4325,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459340294,8.3633,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459340668,5.8,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459341188,2.7332,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459341399,13.4896,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459341604,28.8689,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459341772,31.4322,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459342192,21.1793,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459342395,21.1793,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459343095,31.4321,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459344498,7.8597,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459344698,13.4897,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459345371,8.3632,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459346281,8.3632,144.35,144.28,6.2665]
["bitfinex","SOLUSD",1718459346282,7.6903,144.34,144.28,6.2665]
["bitfinex","SOLUSD",1718459346476,31.264,144.34,144.28,11.8965]
["bitfinex","SOLUSD",1718459346698,31.2641,144.34,144.28,11.8965]
["bitfinex","SOLUSD",1718459346884,5.63,144.33,144.28,11.8965]
["bitfinex","SOLUSD",1718459349884,0.68,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459350096,5.63,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459353716,5.63,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459355885,13.3234,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459356085,5.2993,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459356286,5.63,144.26,144.25,0.8530551]
["bitfinex","SOLUSD",1718459356898,5.8,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459357985,8.3646,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459359293,13.4939,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459359807,0.17,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459360009,0.34,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459360188,5.97,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459360389,8.5346,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459360689,5.97,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459360991,8.5346,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459361819,13.6638,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459362021,2.9046,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459362194,8.0334,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459362394,13.6634,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459363520,13.3241,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459364019,8.1947,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459364218,23.4211,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459364219,0.17,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459364394,8.1944,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459364816,2.5644,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459366404,7.6933,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459367516,15.3867,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459368029,2.5646,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459369401,31.2748,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459369719,2.5646,144.27,144.25,0.8530551]
["bitfinex","SOLUSD",1718459369923,31.2748,144.28,144.25,0.8530551]
["bitfinex","SOLUSD",1718459370223,0.34,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459370224,5.63,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459370415,8.1943,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459370616,30.2745442,144.31,144.25,0.8530551]
["bitfinex","SOLUSD",1718459370822,8.1941,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459371007,13.3223,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459371205,8.1941,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459371408,13.3223,144.3,144.25,6.4830551]
["bitfinex","SOLUSD",1718459371903,2.5643,144.29,144.25,6.4830551]
["bitfinex","SOLUSD",1718459372217,2.5643,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459372528,25.6411,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459372697,31.2711,144.3,144.25,0.8530551]
["bitfinex","SOLUSD",1718459373102,2.5642,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459374148,7.6928,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459375128,2.5642,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459375840,2.5643,144.29,144.25,0.8530551]
["bitfinex","SOLUSD",1718459376941,28.7061,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459377118,2.5641,144.3,144.26,5.63]
["bitfinex","SOLUSD",1718459377745,6.31,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459377746,15.3825,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459377929,7.6913,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459378238,15.3825,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459378737,25.6374,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459379448,2.5639,144.31,144.27,5.63]
["bitfinex","SOLUSD",1718459379638,25.6376,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459379839,2.5639,144.31,144.27,5.63]
["bitfinex","SOLUSD",1718459380519,7.6914,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459380723,15.3826,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459381313,7.6913,144.32,144.28,5.63]
["bitfinex","SOLUSD",1718459381645,28.7026,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459381850,31.2663,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459382023,2.5637,144.32,144.28,5.63]
["bitfinex","SOLUSD",1718459383342,23.0726,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459383343,23.0726,144.33,144.28,21.7238]
["bitfinex","SOLUSD",1718459383542,2.5637,144.32,144.29,5.63]
["bitfinex","SOLUSD",1718459383757,7.6909,144.33,144.29,5.63]
["bitfinex","SOLUSD",1718459383922,2.5636,144.33,144.29,5.63]
["bitfinex","SOLUSD",1718459384744,15.3814,144.33,144.29,5.63]
["bitfinex","SOLUSD",1718459385565,7.6907,144.33,144.29,5.63]
["bitfinex","SOLUSD",1718459385853,15.3814,144.33,144.29,5.63]
["bitfinex","SOLUSD",1718459386026,2.5635,144.33,144.29,5.63]
["bitfinex","SOLUSD",1718459386523,7.6906,144.33,144.29,5.63]
["bitfinex","SOLUSD",1718459388655,7.20297732,144.37,144.28,22.2011]
["bitfinex","SOLUSD",1718459388841,7.6897,144.35,144.31,5.63]
["bitfinex","SOLUSD",1718459389047,2.5632,144.35,144.31,5.63]
["bitfinex","SOLUSD",1718459389365,28.6979,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718459389672,23.0679,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718459390162,7.6896,144.35,144.31,5.63]
["bitfinex","SOLUSD",1718459390657,2.5632,144.35,144.31,5.63]
["bitfinex","SOLUSD",1718459390873,7.6896,144.35,144.31,5.63]
["bitfinex","SOLUSD",1718459391731,15.3792,144.35,144.31,5.63]
["bitfinex","SOLUSD",1718459392758,2.5634,144.34,144.28,22.2011]
["bitfinex","SOLUSD",1718459392944,7.6901,144.34,144.28,22.2011]
["bitfinex","SOLUSD",1718459393338,2.5636,144.33,144.28,22.2011]
["bitfinex","SOLUSD",1718459393536,2.5636,144.33,144.29,5.63]
["bitfinex","SOLUSD",1718459394255,31.2649,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459394460,2.5636,144.33,144.29,5.63]
["bitfinex","SOLUSD",1718459394628,2.5636,144.33,144.28,22.2011]
["bitfinex","SOLUSD",1718459394629,7.6908,144.33,144.28,22.2011]
["bitfinex","SOLUSD",1718459395029,15.3815,144.33,144.28,27.8311]
["bitfinex","SOLUSD",1718459395247,13.3208,144.33,144.28,27.8311]
["bitfinex","SOLUSD",1718459395455,8.1936,144.33,144.28,27.8311]
["bitfinex","SOLUSD",1718459395951,5.63,144.33,144.28,27.8311]
["bitfinex","SOLUSD",1718459396134,17.9416,144.36,144.29,5.63]
["bitfinex","SOLUSD",1718459396332,8.1932,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718459396553,8.1932,144.35,144.28,22.2011]
["bitfinex","SOLUSD",1718459396760,2.5634,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459396968,31.2631,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459397261,13.32,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459397555,31.2624,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459398160,2.5633,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459398454,31.2624,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459398631,8.1933,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459399377,13.3197,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459399941,2.5633,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459400352,31.2623,144.35,144.28,22.2011]
["bitfinex","SOLUSD",1718459400565,13.3197,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459401148,21.0093,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459401666,8.1933,144.35,144.28,22.2011]
["bitfinex","SOLUSD",1718459401965,8.1933,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459402158,21.0094,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459402765,31.2622,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459402972,2.5634,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459403462,31.2622,144.35,144.29,5.63]
["bitfinex","SOLUSD",1718459403766,5.63,144.31,144.25,0.8530551]
["bitfinex","SOLUSD",1718459403964,8.1939,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459404266,5.63,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459405165,5.63,144.31,144.26,5.63]
["bitfinex","SOLUSD",1718459407771,25.6366,144.33,144.26,5.63]
["bitfinex","SOLUSD",1718459407948,5.63,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459408147,5.63,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459408351,5.63,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459409566,8.1937,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459409877,5.63,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459410585,13.3213,144.32,144.25,0.8530551]
["bitfinex","SOLUSD",1718459410874,5.63,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459411275,8.1939,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459411479,5.63,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459411649,8.1939,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459412050,5.63,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459412672,7.6913,144.32,144.25,6.4830551]
["bitfinex","SOLUSD",1718459412967,2.7338,144.32,144.25,6.4830551]
["bitfinex","SOLUSD",1718459413174,5.63,144.31,144.25,6.4830551]
["bitfinex","SOLUSD",1718459415557,21.0114,144.33,144.27,5.63]
["bitfinex","SOLUSD",1718459415872,5.63,144.32,144.27,5.63]
["bitfinex","SOLUSD",1718459416767,5.63,144.32,144.26,5.63]
["bitfinex","SOLUSD",1718459417859,0.34,144.34,144.25,0.8530551]
["bitfinex","SOLUSD",1718459418179,28.5334,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459418379,33.6601,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459418560,28.5334,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459419382,33.6603,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459419563,41.3504,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459419881,51.6041,144.34,144.28,5.63]
["bitfinex","SOLUSD",1718459420684,2.5635,144.33,144.25,0.8530551]
["bitfinex","SOLUSD",1718459420977,2.5635,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459421561,7.6906,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459422508,15.3813,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459422786,7.6906,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459422995,15.3813,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459423661,7.6906,144.33,144.28,5.63]
["bitfinex","SOLUSD",1718459423971,21.0105,144.34,144.29,5.63]
["bitfinex","SOLUSD",1718459424681,5.1262,144.36,144.29,5.63]
["bitfinex","SOLUSD",1718459424883,2.563,144.36,144.32,5.63]
["bitfinex","SOLUSD",1718459425601,25.6295,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459425784,2.563,144.36,144.32,5.63]
["bitfinex","SOLUSD",1718459426964,7.6888,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459427162,2.563,144.37,144.33,5.63]
["bitfinex","SOLUSD",1718459428587,15.3774,144.37,144.33,5.63]
["bitfinex","SOLUSD",1718459429184,7.6888,144.37,144.33,5.63]
["bitfinex","SOLUSD",1718459429407,2.563,144.36,144.33,5.63]
["bitfinex","SOLUSD",1718459431991,25.6288,144.37,144.33,5.63]
["bitfinex","SOLUSD",1718459433197,2.563,144.36,144.33,5.63]
["bitfinex","SOLUSD",1718459433401,2.563,144.36,144.32,5.63]
["bitfinex","SOLUSD",1718459436093,23.0617,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459436294,6.4052,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718459436295,2.5622,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718459436591,25.6205,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459436796,17.9337,144.42,144.35,0.17]
["bitfinex","SOLUSD",1718459436998,2.5622,144.41,144.35,0.34]
["bitfinex","SOLUSD",1718459437796,25.6199,144.42,144.35,0.34]
["bitfinex","SOLUSD",1718459438376,2.5621,144.41,144.34,22.52]
["bitfinex","SOLUSD",1718459438683,2.5621,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718459439381,15.3728,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718459439591,15.3728,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459440191,7.6864,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459440392,2.5621,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459441097,2.5621,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718459441978,25.6204,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459442487,20.8989,144.43,144.34,5.63]
["bitfinex","SOLUSD",1718459442488,2.5625,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459442801,8.1925,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459443300,2.5625,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459443491,31.2539,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718459443875,28.6915,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718459444181,31.2539,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718459444498,13.3173,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718459445195,2.5624,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459445391,31.2524,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459446301,13.3168,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459446601,8.192,144.42,144.33,15.9936]
["bitfinex","SOLUSD",1718459446807,5.63,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459446983,8.192,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459447184,13.3159,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459447382,8.192,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459447706,17.8307,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459448008,20.8989,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718459448308,6.4052,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459448309,12.0352,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459448915,6.4052,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459449086,8.9666,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459449285,8.9666,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459449817,14.0895,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459449983,8.9666,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459451020,14.0895,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459451205,21.7738,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459451406,29.4582,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459451708,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718459452889,37.6497,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459454094,29.9654,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459454294,19.7196,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459455811,14.5967,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459457319,6.4052,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459458307,8.9666,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459458694,14.0895,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459459015,2.5614,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459461010,7.6843,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459461226,2.5618,144.43,144.34,22.52]
["bitfinex","SOLUSD",1718459461508,13.315,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459461889,13.3148,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459463195,20.9996,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459463396,13.3148,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459463703,20.9996,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459463910,13.3148,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459464092,20.9996,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459464295,13.3148,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459464916,8.1916,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459465210,7.6843,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459465414,13.3143,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459466205,31.2443,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459466400,31.2443,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459467818,8.1915,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459468134,13.3144,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459468299,2.5616,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459468614,5.63,144.44,144.35,20.0]
["bitfinex","SOLUSD",1718459468914,5.63,144.4,144.32,6.6549]
["bitfinex","SOLUSD",1718459469117,5.63,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459469919,8.1922,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459470816,5.63,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459471117,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459471318,13.3162,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459471515,8.1921,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459473718,8.1921,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459474924,5.63,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459476030,21.0042,144.4,144.32,6.6549]
["bitfinex","SOLUSD",1718459476215,5.63,144.38,144.3,16.6066]
["bitfinex","SOLUSD",1718459476530,5.63,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718459477914,5.63,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459478313,0.34,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459478621,30.28435545,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459478622,17.9615,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459478828,0.34,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459479824,2.9019,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459481733,15.2297,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718459483230,15.2297,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718459483546,15.2297,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718459488219,15.2297,144.43,144.4,5.63]
["bitfinex","SOLUSD",1718459488819,2.5614,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459489024,47.1044,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718459489244,20.9986,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459489456,20.9986,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459489631,15.3686,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459489831,2.5614,144.45,144.35,100.68]
["bitfinex","SOLUSD",1718459490040,8.1914,144.45,144.35,100.68]
["bitfinex","SOLUSD",1718459490226,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459490430,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459490663,41.4746,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718459490838,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459491039,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459491856,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459492253,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459493971,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459494744,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459495050,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459499886,13.3142,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459500651,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459500955,2.5614,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459507383,47.1046,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718459507588,2.5614,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459508263,23.0531,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459508488,31.2446,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459508987,2.5616,144.44,144.35,0.68]
["bitfinex","SOLUSD",1718459509158,13.3149,144.44,144.35,20.68]
["bitfinex","SOLUSD",1718459509477,31.2464,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459509772,28.6847,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459509963,31.2464,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459510757,8.1917,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459511454,5.63,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459512692,25.6154,144.45,144.38,5.63]
["bitfinex","SOLUSD",1718459512693,2.5615,144.45,144.38,5.63]
["bitfinex","SOLUSD",1718459512869,2.5615,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459513067,23.0532,144.45,144.35,20.17]
["bitfinex","SOLUSD",1718459513282,2.9016,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459513495,0.34,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459513791,2.9016,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459514300,0.34,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459515599,5.97,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459515780,0.34,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459515971,5.97,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459516500,8.5316,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459517003,13.6548,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459517293,5.63,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718459518067,5.63,144.43,144.34,21.8239]
["bitfinex","SOLUSD",1718459518068,5.63,144.42,144.34,21.8239]
["bitfinex","SOLUSD",1718459518271,25.6186,144.43,144.36,5.63]
["bitfinex","SOLUSD",1718459518494,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459518672,5.63,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459519166,8.3649,144.44,144.37,5.63]
["bitfinex","SOLUSD",1718459519366,5.63,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459520095,8.1917,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459520603,5.63,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459521474,8.1918,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459522465,7.6853,144.43,144.34,38.7139]
["bitfinex","SOLUSD",1718459522710,5.63,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459523376,5.63,144.42,144.34,21.8239]
["bitfinex","SOLUSD",1718459523577,5.63,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718459525771,2.5618,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459525973,8.192,144.42,144.34,21.8239]
["bitfinex","SOLUSD",1718459526286,8.192,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718459526798,5.63,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459527171,21.3456,144.41,144.32,5.70469676]
["bitfinex","SOLUSD",1718459527373,5.63,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718459528209,5.63,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718459528774,5.63,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718459529802,8.1925,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718459530607,5.63,144.38,144.3,22.0286]
["bitfinex","SOLUSD",1718459530805,5.63,144.38,144.32,5.63]
["bitfinex","SOLUSD",1718459532007,5.63,144.38,144.26,22.9297]
["bitfinex","SOLUSD",1718459532008,5.63,144.36,144.26,22.9297]
["bitfinex","SOLUSD",1718459532385,5.63,144.36,144.3,5.63]
["bitfinex","SOLUSD",1718459532904,5.63,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718459533613,5.63,144.35,144.27,0.17]
["bitfinex","SOLUSD",1718459533781,5.63,144.36,144.3,5.63]
["bitfinex","SOLUSD",1718459536309,5.63,144.36,144.27,6.31]
["bitfinex","SOLUSD",1718459536509,5.63,144.36,144.27,23.2]
["bitfinex","SOLUSD",1718459538923,5.63,144.36,144.27,0.68]
["bitfinex","SOLUSD",1718459539086,5.63,144.36,144.3,5.63]
["bitfinex","SOLUSD",1718459541091,17.3211,144.37,144.27,6.31]
["bitfinex","SOLUSD",1718459541314,16.6411,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459541620,16.6411,144.37,144.27,123.2]
["bitfinex","SOLUSD",1718459541621,22.2711,144.37,144.27,23.2]
["bitfinex","SOLUSD",1718459541784,22.2711,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459541994,16.6411,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459542196,22.2711,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459542598,16.6411,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459543201,16.6411,144.37,144.27,123.2]
["bitfinex","SOLUSD",1718459543202,16.6411,144.37,144.33,5.63]
["bitfinex","SOLUSD",1718459544731,16.6411,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459546536,24.3297,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718459546703,19.204,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718459549225,16.6411,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718459549405,16.6411,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459551829,16.6411,144.37,144.27,23.2]
["bitfinex","SOLUSD",1718459552038,16.6411,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459552913,16.6411,144.37,144.27,0.68]
["bitfinex","SOLUSD",1718459553109,16.6411,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718459553727,16.6411,144.37,144.27,144.02]
["bitfinex","SOLUSD",1718459553930,16.6411,144.37,144.33,5.63]
["bitfinex","SOLUSD",1718459554821,16.6411,144.37,144.35,5.63]
["bitfinex","SOLUSD",1718459555217,31.1827,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459555409,2.5623,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459555608,7.6869,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459555804,8.1923,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459556515,5.63,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718459557836,28.6206,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718459558214,28.6206,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459559836,22.9906,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459560016,28.6206,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459560637,31.1827,144.41,144.3,36.9357]
["bitfinex","SOLUSD",1718459560838,22.9906,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718459561035,22.9906,144.41,144.31,120.51]
["bitfinex","SOLUSD",1718459561036,16.3713,144.41,144.38,5.63]
["bitfinex","SOLUSD",1718459561235,25.552,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459561540,36.3049,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459561839,43.9893,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459562022,36.3049,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459562219,46.0436,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459562420,54.2352,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459562641,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718459563344,54.2351,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459564629,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718459564832,2.5616,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459565337,51.6736,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459565338,28.6206,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459565642,43.9893,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459565817,54.235,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459566213,51.6735,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459566531,54.2351,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459567743,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718459568040,2.5616,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718459568541,54.235,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459569937,54.235,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459570149,54.235,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459571138,36.305,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459572335,31.1821,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459572825,36.3049,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459573224,31.1821,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459575145,33.7434,144.45,144.35,12.66400124]
["bitfinex","SOLUSD",1718459575441,33.7434,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459575442,30.6749,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459575637,48.6049,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459575840,46.0434,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459576144,2.5616,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459576445,2.5618,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718459576748,5.63,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718459577846,8.1917,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459578748,8.1916,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459578953,5.63,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718459581932,23.1606,144.45,144.38,5.63]
["bitfinex","SOLUSD",1718459582145,23.1606,144.45,144.34,38.1696]
["bitfinex","SOLUSD",1718459582146,22.9906,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718459582358,28.6206,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459582837,28.6206,144.45,144.35,0.17]
["bitfinex","SOLUSD",1718459583154,28.6206,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459586224,22.9906,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718459586446,22.9906,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459586652,16.3713,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459587663,16.3713,144.45,144.42,5.63]
["bitfinex","SOLUSD",1718459589343,16.3713,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718459589865,28.6254,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718459590041,31.1861,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718459590252,28.6254,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718459590636,25.5561,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718459590848,36.3075,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718459591260,22.9954,144.49,144.41,5.8]
["bitfinex","SOLUSD",1718459591463,16.401,144.49,144.42,0.17]
["bitfinex","SOLUSD",1718459591681,16.401,144.49,144.46,5.63]
["bitfinex","SOLUSD",1718459593038,2.5602,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459593245,8.1902,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459593443,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459593754,48.5965,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459593954,28.6254,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459594159,25.5554,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459594966,30.6754,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459595146,36.3054,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459595350,43.9854,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459595547,36.3054,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459596764,31.1854,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459598042,8.1903,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718459598763,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718459599760,48.5963,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718459599966,48.5963,144.53,144.43,16.3161]
["bitfinex","SOLUSD",1718459599967,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459600864,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718459601363,22.9954,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718459601662,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459602255,8.1902,144.52,144.43,16.3161]
["bitfinex","SOLUSD",1718459602587,8.1902,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718459603281,31.2321,144.52,144.44,20.0]
["bitfinex","SOLUSD",1718459603452,5.63,144.51,144.44,20.0]
["bitfinex","SOLUSD",1718459603646,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718459604443,48.5965,144.53,144.45,5.63]
["bitfinex","SOLUSD",1718459604650,22.9954,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718459604946,30.6754,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718459605162,30.6754,144.53,144.42,0.34]
["bitfinex","SOLUSD",1718459605369,22.9954,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718459605557,25.5554,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718459605875,22.9954,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718459606061,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459606777,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718459607149,8.3604,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718459607453,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718459607661,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718459607870,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459609475,5.63,144.52,144.42,100.0]
["bitfinex","SOLUSD",1718459609657,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718459610277,22.9954,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718459610573,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459610949,22.9954,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459611146,28.6254,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459611571,22.9954,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459611784,22.9954,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718459612359,22.9954,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459615660,22.9954,144.53,144.46,0.17]
["bitfinex","SOLUSD",1718459615868,22.9954,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718459616254,22.9954,144.53,144.46,0.68]
["bitfinex","SOLUSD",1718459616478,22.9954,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718459617482,15.7684,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459617808,15.7684,144.56,144.48,5.63]
["bitfinex","SOLUSD",1718459617809,18.3279,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718459618165,15.7684,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718459618371,18.3279,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718459618682,15.7684,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718459619283,15.7684,144.56,144.53,5.63]
["bitfinex","SOLUSD",1718459619586,15.7684,144.56,144.54,5.63]
["bitfinex","SOLUSD",1718459619763,2.5589,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718459619966,41.3565,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459620185,2.5589,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718459620362,38.7976,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459620565,46.9865,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459621790,15.7684,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459622002,15.7684,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718459622189,18.3272,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718459622392,18.3272,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459622707,15.7684,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459623001,25.5917,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718459623171,5.1184,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718459623375,13.3079,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459623574,2.5593,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459623880,28.6626,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718459624074,2.5593,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459624698,15.3559,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459625006,2.559,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459625184,7.6769,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459625375,8.189,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459625681,20.9838,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459626272,2.559,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459626579,8.189,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718459626885,8.189,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459628197,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459628401,8.1889,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459628992,2.5589,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459629387,41.3568,144.6,144.53,5.63]
["bitfinex","SOLUSD",1718459629786,41.3568,144.6,144.49,100.0]
["bitfinex","SOLUSD",1718459629787,7.6769,144.59,144.49,0.17]
["bitfinex","SOLUSD",1718459629987,7.6769,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718459629988,23.0305,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718459630186,2.5591,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718459630597,25.5896,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718459631105,2.5595,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718459631316,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718459631908,23.0326,144.58,144.5,5.63]
["bitfinex","SOLUSD",1718459632204,5.63,144.56,144.49,0.84282942]
["bitfinex","SOLUSD",1718459632404,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718459633079,14.3234,144.57,144.5,5.63]
["bitfinex","SOLUSD",1718459633312,6.3054,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459633498,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459634620,6.3054,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459634783,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459636088,14.4947,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459636909,14.4947,144.57,144.49,0.17]
["bitfinex","SOLUSD",1718459637112,14.4947,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459637899,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459638305,8.1895,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459638808,8.1895,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459639011,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459639306,8.1895,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459639685,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459643415,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718459643917,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718459644726,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718459648116,5.63,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718459648295,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718459649009,15.7054,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459649397,15.7054,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718459649717,21.3354,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459650430,15.7054,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718459651490,18.264,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718459651696,18.264,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718459651697,21.3354,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718459652418,23.894,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718459652602,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459654510,41.2917,144.61,144.51,0.34]
["bitfinex","SOLUSD",1718459654712,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718459656905,15.7054,144.61,144.51,0.34]
["bitfinex","SOLUSD",1718459657105,21.3354,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718459658119,23.894,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718459658420,46.9215,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718459658797,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459660412,21.3354,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718459660723,21.3354,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718459661521,15.7054,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718459661918,21.3354,144.61,144.51,20.17]
["bitfinex","SOLUSD",1718459662107,29.0112,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718459662510,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459662814,5.63,144.6,144.52,0.17]
["bitfinex","SOLUSD",1718459663021,5.63,144.6,144.52,0.34]
["bitfinex","SOLUSD",1718459663225,15.7054,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718459663416,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459664441,5.63,144.6,144.53,0.17]
["bitfinex","SOLUSD",1718459664610,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718459665905,21.3354,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718459667036,5.1176,144.6,144.51,20.0]
["bitfinex","SOLUSD",1718459667207,5.63,144.59,144.51,20.0]
["bitfinex","SOLUSD",1718459667406,8.1889,144.59,144.51,20.0]
["bitfinex","SOLUSD",1718459667607,8.1889,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459667828,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718459668226,8.1889,144.59,144.51,20.0]
["bitfinex","SOLUSD",1718459668433,5.63,144.59,144.51,20.0]
["bitfinex","SOLUSD",1718459668612,25.5885,144.6,144.53,5.63]
["bitfinex","SOLUSD",1718459668930,25.5885,144.6,144.51,20.0]
["bitfinex","SOLUSD",1718459668931,15.3529,144.6,144.51,20.0]
["bitfinex","SOLUSD",1718459669122,15.3529,144.6,144.53,5.63]
["bitfinex","SOLUSD",1718459670331,7.6774,144.58,144.51,20.0]
["bitfinex","SOLUSD",1718459670520,5.63,144.56,144.46,144.82958273]
["bitfinex","SOLUSD",1718459670722,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459670911,5.63,144.56,144.46,144.82958273]
["bitfinex","SOLUSD",1718459671231,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459674712,16.6384,144.57,144.47,0.17]
["bitfinex","SOLUSD",1718459674912,16.6384,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459674913,22.2684,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459675115,22.2684,144.57,144.47,0.68]
["bitfinex","SOLUSD",1718459675417,22.2684,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459677211,16.6384,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459677413,22.2684,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459678421,16.6384,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459682739,19.1977,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459684922,24.3163,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459685124,42.2314,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459685350,24.3163,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459685529,37.6242,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459685726,2.5595,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718459686446,47.8617,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459686656,29.9464,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459686827,24.8278,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718459687137,24.8278,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459688044,18.4278,144.56,144.47,0.68]
["bitfinex","SOLUSD",1718459688235,8.1895,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459688543,13.3084,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718459688926,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718459692421,17.918,144.55,144.44,8.3045164]
["bitfinex","SOLUSD",1718459692621,21.0432,144.53,144.45,20.34]
["bitfinex","SOLUSD",1718459692826,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459693440,5.63,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718459693648,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459694354,5.63,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718459694652,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459696842,21.0432,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718459697045,21.0432,144.53,144.44,0.34]
["bitfinex","SOLUSD",1718459697344,21.0432,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459697929,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459700554,21.0432,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459700759,21.0432,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459702355,21.0432,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459703236,21.0432,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459703858,15.4132,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459704657,15.4132,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459704840,15.4132,144.53,144.51,5.63]
["bitfinex","SOLUSD",1718459706038,21.6823,144.57,144.48,5.63]
["bitfinex","SOLUSD",1718459706244,21.6823,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459707062,21.6823,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718459708170,15.3968,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718459712139,15.3968,144.57,144.55,5.63]
["bitfinex","SOLUSD",1718459713574,15.3968,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718459714757,15.3968,144.57,144.55,5.63]
["bitfinex","SOLUSD",1718459716164,15.3968,144.57,144.5,0.17]
["bitfinex","SOLUSD",1718459716369,15.3968,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718459716869,15.3968,144.57,144.5,0.51]
["bitfinex","SOLUSD",1718459717167,15.3968,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718459721158,15.3968,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718459721861,15.3968,144.57,144.51,0.17]
["bitfinex","SOLUSD",1718459721862,15.3968,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718459723382,15.3968,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718459724068,15.3968,144.57,144.51,0.17]
["bitfinex","SOLUSD",1718459724249,15.3968,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718459725763,15.3968,144.57,144.51,0.17]
["bitfinex","SOLUSD",1718459726076,15.3968,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718459727069,15.3968,144.57,144.5,20.0]
["bitfinex","SOLUSD",1718459727396,16.1149,144.53,144.46,8.2943687]
["bitfinex","SOLUSD",1718459727541,16.1149,144.53,144.44,122.52]
["bitfinex","SOLUSD",1718459727542,12.243,144.52,144.44,22.52]
["bitfinex","SOLUSD",1718459727745,12.243,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459728474,6.613,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718459729771,16.1149,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459729979,16.1149,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718459730279,16.1149,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459731076,16.1149,144.53,144.44,120.79]
["bitfinex","SOLUSD",1718459731273,16.1149,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459731885,21.7449,144.53,144.45,0.68]
["bitfinex","SOLUSD",1718459732072,21.7449,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459732371,21.7449,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459732766,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459734061,16.1149,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459734359,16.1149,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459734557,16.1149,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459734968,16.1149,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459735865,16.1149,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459736260,16.1149,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459736477,21.7449,144.53,144.45,0.68]
["bitfinex","SOLUSD",1718459736758,21.7449,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718459738803,16.1149,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459738998,16.1149,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718459740277,16.1149,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459740988,16.1149,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459741194,16.1149,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459741880,16.1149,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718459742085,16.1149,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459742691,16.1149,144.53,144.46,0.17]
["bitfinex","SOLUSD",1718459743003,16.1149,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459747896,16.1149,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459749178,16.1149,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718459749577,16.1149,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718459753812,16.1149,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718459754515,16.1149,144.53,144.51,5.63]
["bitfinex","SOLUSD",1718459755188,6.0465,144.52,144.44,8.3045164]
["bitfinex","SOLUSD",1718459755385,6.0465,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718459755386,2.5604,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718459755891,29.0893,144.52,144.41,143.31]
["bitfinex","SOLUSD",1718459755892,8.6068,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718459756091,6.0465,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718459756485,6.0465,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718459756686,6.0465,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718459757799,6.0465,144.52,144.44,0.17]
["bitfinex","SOLUSD",1718459758003,6.0465,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718459763010,6.0465,144.52,144.44,20.68]
["bitfinex","SOLUSD",1718459763213,6.0465,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718459764315,6.0465,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718459765209,16.1149,144.53,144.51,5.63]
["bitfinex","SOLUSD",1718459765793,16.1149,144.53,144.48,22.52]
["bitfinex","SOLUSD",1718459766131,16.1149,144.53,144.49,0.34]
["bitfinex","SOLUSD",1718459766930,6.2138,144.56,144.5,0.17]
["bitfinex","SOLUSD",1718459768614,6.2138,144.56,144.5,0.34]
["bitfinex","SOLUSD",1718459768821,15.7947,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718459769412,22.0085,144.63,144.55,100.17]
["bitfinex","SOLUSD",1718459769602,15.7947,144.63,144.62,5.63]
["bitfinex","SOLUSD",1718459769903,24.5661,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459770411,29.6812,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459772026,29.6812,144.67,144.57,100.0]
["bitfinex","SOLUSD",1718459772331,29.6812,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459772512,2.5577,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718459772715,2.5577,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718459773307,50.6565,144.67,144.57,111.21399245]
["bitfinex","SOLUSD",1718459773308,2.5582,144.64,144.57,11.21399245]
["bitfinex","SOLUSD",1718459773520,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718459773699,8.1881,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718459773895,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718459774707,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459774913,5.63,144.65,144.56,0.51]
["bitfinex","SOLUSD",1718459774914,8.1879,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459775110,20.9774,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459775315,31.2091,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459775515,31.2091,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459776010,13.3038,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459776518,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459776835,8.1879,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459777129,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459777638,45.0264,144.67,144.56,0.51]
["bitfinex","SOLUSD",1718459777639,22.0085,144.67,144.56,0.51]
["bitfinex","SOLUSD",1718459777831,22.0085,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459779618,24.566,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459780132,30.196,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459781139,35.3111,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459781436,30.196,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459782146,27.6385,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459782440,30.196,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459784241,22.0085,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459784448,22.0085,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718459789445,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718459791149,27.6385,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718459792660,22.0085,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718459792830,27.6385,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718459793842,27.6385,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459795452,22.0085,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718459795628,27.6385,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718459796346,27.6385,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459797340,22.0085,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459797655,27.6385,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459798336,22.0085,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459798545,27.6385,144.67,144.58,0.17]
["bitfinex","SOLUSD",1718459798734,27.6385,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459799326,22.0085,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718459799535,27.6385,144.67,144.57,11.55399245]
["bitfinex","SOLUSD",1718459799864,27.6385,144.67,144.59,5.63]
["bitfinex","SOLUSD",1718459799865,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459800926,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459803133,5.63,144.65,144.57,0.34]
["bitfinex","SOLUSD",1718459803346,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459804144,5.63,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718459804345,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459804539,5.63,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718459804750,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459804959,7.6732,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718459804960,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718459805972,15.528,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718459806133,15.528,144.63,144.52,56.07064047]
["bitfinex","SOLUSD",1718459806340,12.1178,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718459806757,12.1178,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459807658,6.4878,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459807968,6.4878,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718459810747,6.4878,144.62,144.54,0.17]
["bitfinex","SOLUSD",1718459810948,6.4878,144.62,144.54,20.68]
["bitfinex","SOLUSD",1718459811171,6.4878,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718459811663,6.4878,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459811860,6.4878,144.62,144.54,20.68]
["bitfinex","SOLUSD",1718459812047,6.4878,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459813068,12.1178,144.62,144.54,20.34]
["bitfinex","SOLUSD",1718459813271,12.1178,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459816381,12.1178,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718459817059,6.4878,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718459817259,15.528,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718459819667,15.528,144.63,144.55,5.63]
["bitfinex","SOLUSD",1718459819867,15.528,144.63,144.56,0.51]
["bitfinex","SOLUSD",1718459820070,15.528,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718459821687,2.5584,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459821872,46.7407,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459822461,13.3052,144.62,144.54,20.0]
["bitfinex","SOLUSD",1718459822678,8.1884,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718459822879,41.1109,144.63,144.56,5.63]
["bitfinex","SOLUSD",1718459823071,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718459823290,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459825595,18.0864,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459825773,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459826691,21.158,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459828103,21.158,144.63,144.56,0.34]
["bitfinex","SOLUSD",1718459828104,15.528,144.63,144.56,0.34]
["bitfinex","SOLUSD",1718459828264,15.528,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718459828789,15.528,144.63,144.57,0.34]
["bitfinex","SOLUSD",1718459829099,15.528,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718459831680,15.528,144.63,144.56,20.17]
["bitfinex","SOLUSD",1718459831876,21.158,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459832782,15.528,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718459833467,15.528,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718459833667,15.528,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718459837878,21.158,144.63,144.55,0.51]
["bitfinex","SOLUSD",1718459838078,28.8328,144.63,144.55,0.51]
["bitfinex","SOLUSD",1718459838402,23.7163,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459839176,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459840096,15.528,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459840392,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718459840898,21.158,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459843681,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718459846903,15.528,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459847079,21.158,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459850013,15.528,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459850205,21.158,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718459850932,15.528,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718459856230,15.528,144.63,144.55,5.63]
["bitfinex","SOLUSD",1718459856539,15.528,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718459857934,15.528,144.63,144.61,5.63]
["bitfinex","SOLUSD",1718459858140,6.4878,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718459861746,6.4878,144.65,144.62,5.63]
["bitfinex","SOLUSD",1718459865455,6.4878,144.65,144.57,10.98442276]
["bitfinex","SOLUSD",1718459865658,6.4878,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718459868347,12.1178,144.65,144.58,0.17]
["bitfinex","SOLUSD",1718459868579,14.6757,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459868725,14.6757,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459869417,14.6757,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459869650,14.6757,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459870265,12.1178,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459870425,6.4878,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459870623,6.4878,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718459870821,6.4878,144.65,144.62,5.63]
["bitfinex","SOLUSD",1718459871242,6.4878,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718459873669,6.4878,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459874041,6.4878,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459875540,6.4878,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718459876165,6.4878,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459876367,6.4878,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718459878140,6.4878,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459878651,6.4878,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459878847,17.2336,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459879062,12.1178,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459879948,12.1178,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459880355,22.3497,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459880555,12.1178,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459880759,14.6757,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459881086,14.6757,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718459881273,14.6757,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459881445,12.1178,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459881656,12.1178,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718459881869,12.1178,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459882585,6.4878,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718459882764,6.4878,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459883469,6.4878,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718459885973,6.4878,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718459888081,6.4878,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718459888082,6.4878,144.65,144.62,5.63]
["bitfinex","SOLUSD",1718459888255,6.4878,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718459888256,6.4878,144.65,144.63,5.63]
["bitfinex","SOLUSD",1718459888452,16.4352,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718459891056,16.4352,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718459891855,16.4352,144.66,144.58,0.17]
["bitfinex","SOLUSD",1718459892071,16.4352,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718459892777,16.4352,144.66,144.58,0.68]
["bitfinex","SOLUSD",1718459893078,16.4352,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718459896884,16.4352,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718459897779,16.4352,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718459898490,16.4352,144.66,144.57,30.21497831]
["bitfinex","SOLUSD",1718459898691,16.4352,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718459898994,16.4352,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718459899289,16.4352,144.66,144.58,0.34]
["bitfinex","SOLUSD",1718459899474,16.4352,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718459900471,16.4352,144.66,144.58,0.34]
["bitfinex","SOLUSD",1718459900673,16.4352,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718459903270,16.4352,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718459904473,16.4352,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718459906494,16.4352,144.66,144.64,5.63]
["bitfinex","SOLUSD",1718459906791,16.4352,144.66,144.65,5.63]
["bitfinex","SOLUSD",1718459908072,6.4263,144.68,144.61,0.17]
["bitfinex","SOLUSD",1718459908282,6.4263,144.68,144.66,5.63]
["bitfinex","SOLUSD",1718459908892,6.4263,144.68,144.61,0.51]
["bitfinex","SOLUSD",1718459909082,6.4263,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718459911695,24.6674,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718459911696,16.4803,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718459916191,16.4803,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718459916373,16.4803,144.7,144.64,0.17]
["bitfinex","SOLUSD",1718459917284,16.4803,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718459917589,19.0373,144.7,144.62,33.20745906]
["bitfinex","SOLUSD",1718459917895,22.1103,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718459918611,16.4803,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718459923485,16.4803,144.7,144.62,16.31745906]
["bitfinex","SOLUSD",1718459923783,16.4803,144.7,144.68,5.63]
["bitfinex","SOLUSD",1718459925889,6.5038,144.72,144.63,100.51]
["bitfinex","SOLUSD",1718459926085,6.5038,144.72,144.7,5.63]
["bitfinex","SOLUSD",1718459927008,16.6633,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718459930392,16.6633,144.74,144.66,100.0]
["bitfinex","SOLUSD",1718459930393,16.6633,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718459933398,16.6633,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718459940721,16.6633,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718459943910,16.6633,144.74,144.65,37.4225]
["bitfinex","SOLUSD",1718459944110,16.6633,144.74,144.67,0.17]
["bitfinex","SOLUSD",1718459944312,16.6633,144.74,144.72,5.63]
["bitfinex","SOLUSD",1718459949203,16.6633,144.74,144.66,40.90243737]
["bitfinex","SOLUSD",1718459949406,16.6633,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718459949616,16.6633,144.74,144.71,20.0]
["bitfinex","SOLUSD",1718459949814,16.6633,144.74,144.71,25.63]
["bitfinex","SOLUSD",1718459950519,16.6633,144.74,144.72,5.63]
["bitfinex","SOLUSD",1718459951151,0.8530551,144.75,144.73,5.63]
["bitfinex","SOLUSD",1718459951729,0.8530551,144.75,144.74,5.63]
["bitfinex","SOLUSD",1718459954130,0.8530551,144.75,144.71,20.0]
["bitfinex","SOLUSD",1718459954327,0.8530551,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718459955029,0.8530551,144.75,144.74,5.63]
["bitfinex","SOLUSD",1718459960611,0.8530551,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718459962711,0.8530551,144.75,144.74,5.63]
["bitfinex","SOLUSD",1718459963919,0.8530551,144.75,144.73,5.63]
["bitfinex","SOLUSD",1718459964627,0.8530551,144.75,144.74,5.63]
["bitfinex","SOLUSD",1718459965424,0.8530551,144.75,144.74,25.63]
["bitfinex","SOLUSD",1718459968146,21.9067,144.82,144.74,26.31]
["bitfinex","SOLUSD",1718459968347,21.9067,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718459969142,47.4493,144.86,144.76,5.63]
["bitfinex","SOLUSD",1718459969340,21.9067,144.86,144.82,5.63]
["bitfinex","SOLUSD",1718459970150,24.4608,144.86,144.77,11.19745906]
["bitfinex","SOLUSD",1718459970359,21.9067,144.86,144.84,5.63]
["bitfinex","SOLUSD",1718459970526,5.1067,144.91,144.81,22.3333]
["bitfinex","SOLUSD",1718459970853,2.5533,144.91,144.87,5.63]
["bitfinex","SOLUSD",1718459971153,15.8881,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718459971325,15.8881,144.92,144.83,5.63]
["bitfinex","SOLUSD",1718459971529,15.8881,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718459971530,18.4412,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718459972124,23.5475,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718459972328,15.8881,144.92,144.84,20.34]
["bitfinex","SOLUSD",1718459972652,15.8881,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718459973256,15.3149,144.96,144.88,5.63]
["bitfinex","SOLUSD",1718459973444,21.9067,144.99,144.88,5.63]
["bitfinex","SOLUSD",1718459973445,5.63,144.97,144.88,26.14]
["bitfinex","SOLUSD",1718459973746,5.63,144.97,144.89,20.51]
["bitfinex","SOLUSD",1718459973747,2.5524,144.96,144.89,20.51]
["bitfinex","SOLUSD",1718459973938,7.6578,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718459974242,17.866,144.97,144.89,20.0]
["bitfinex","SOLUSD",1718459974444,2.5526,144.95,144.91,5.63]
["bitfinex","SOLUSD",1718459974953,2.5526,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718459974954,7.6578,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718459975355,28.602,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718459975563,31.1545,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718459975863,13.2879,144.95,144.89,5.63]
["bitfinex","SOLUSD",1718459976064,2.5528,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718459976555,31.1565,144.95,144.89,5.63]
["bitfinex","SOLUSD",1718459976934,2.5527,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718459977238,10.7353,144.95,144.88,5.63]
["bitfinex","SOLUSD",1718459977239,5.63,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718459977836,5.63,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718459978149,8.1827,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718459978533,5.63,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718459978847,2.5527,144.95,144.89,5.63]
["bitfinex","SOLUSD",1718459979151,121.9067,144.99,144.9,5.63]
["bitfinex","SOLUSD",1718459979448,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718459979654,2.5523,144.97,144.9,5.63]
["bitfinex","SOLUSD",1718459979866,35.3129,144.98,144.91,5.63]
["bitfinex","SOLUSD",1718459980084,5.63,144.96,144.91,5.63]
["bitfinex","SOLUSD",1718459980534,2.5522,144.97,144.91,5.63]
["bitfinex","SOLUSD",1718459980863,13.2873,144.96,144.91,5.63]
["bitfinex","SOLUSD",1718459981030,25.5228,144.97,144.9,5.63]
["bitfinex","SOLUSD",1718459981235,8.1825,144.96,144.91,5.63]
["bitfinex","SOLUSD",1718459981630,20.9445,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718459981839,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718459982556,8.1826,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718459982733,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718459983132,8.1826,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718459983341,18.393,144.95,144.89,5.63]
["bitfinex","SOLUSD",1718459983568,13.2879,144.95,144.89,5.63]
["bitfinex","SOLUSD",1718459984368,8.1827,144.95,144.89,5.63]
["bitfinex","SOLUSD",1718459984864,13.2879,144.95,144.87,20.0]
["bitfinex","SOLUSD",1718459985066,13.2879,144.95,144.89,5.63]
["bitfinex","SOLUSD",1718459985560,5.63,144.94,144.86,20.68]
["bitfinex","SOLUSD",1718459985774,8.1828,144.94,144.86,0.51]
["bitfinex","SOLUSD",1718459985972,8.1831,144.92,144.82,20.68]
["bitfinex","SOLUSD",1718459986136,5.63,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718459986557,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718459986935,21.6859,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718459987564,27.3159,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718459987859,50.2928,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718459988031,8.1831,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718459988232,20.9488,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718459988464,2.5535,144.9,144.81,22.3333]
["bitfinex","SOLUSD",1718459988639,7.6601,144.91,144.84,5.63]
["bitfinex","SOLUSD",1718459988839,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718459989037,2.5533,144.91,144.84,5.63]
["bitfinex","SOLUSD",1718459989363,8.1835,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718459989548,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718459989746,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718459990361,10.7367,144.91,144.81,22.3333]
["bitfinex","SOLUSD",1718459990567,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718459990931,13.29,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718459991459,2.5535,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718459992778,31.1634,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718459993373,13.29,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718459993678,8.1834,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718459994045,13.29,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718459994246,28.6098,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718459994444,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718459994647,2.5532,144.92,144.85,5.63]
["bitfinex","SOLUSD",1718459994844,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718459995570,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718459995862,8.1831,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718459996075,13.2893,144.92,144.83,22.69]
["bitfinex","SOLUSD",1718459996241,13.2893,144.92,144.84,20.51]
["bitfinex","SOLUSD",1718459996441,8.1831,144.92,144.84,20.51]
["bitfinex","SOLUSD",1718459997270,5.63,144.92,144.84,20.51]
["bitfinex","SOLUSD",1718459997468,13.2894,144.92,144.84,20.51]
["bitfinex","SOLUSD",1718459997653,20.9488,144.92,144.84,20.51]
["bitfinex","SOLUSD",1718459998260,8.1832,144.92,144.84,19.01]
["bitfinex","SOLUSD",1718459998452,5.63,144.92,144.85,0.17]
["bitfinex","SOLUSD",1718459998651,37.0037,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718459998977,5.63,144.92,144.85,0.17]
["bitfinex","SOLUSD",1718459999155,29.3448,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718459999357,34.9748,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718459999771,42.6337,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718460000281,21.6859,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718460000477,15.2567,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718460000788,15.2567,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718460000789,20.8867,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718460000948,23.4396,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718460001149,28.5455,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718460001450,7.6593,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718460001655,8.1831,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718460001862,13.2893,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718460002058,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718460002257,40.7865,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718460002258,15.2567,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718460002464,15.2567,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718460002757,15.2567,144.93,144.85,0.34]
["bitfinex","SOLUSD",1718460002758,8.1831,144.92,144.85,0.34]
["bitfinex","SOLUSD",1718460002965,13.2894,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718460003162,31.1615,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718460003365,5.63,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718460003575,5.63,144.92,144.87,25.63]
["bitfinex","SOLUSD",1718460003774,5.63,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718460003775,2.5531,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718460004090,8.1831,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718460004261,13.2894,144.92,144.84,20.0]
["bitfinex","SOLUSD",1718460004463,13.2894,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718460004675,28.6083,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718460004882,8.1833,144.91,144.87,20.0]
["bitfinex","SOLUSD",1718460005065,5.63,144.91,144.87,20.0]
["bitfinex","SOLUSD",1718460006190,5.63,144.89,144.82,0.17]
["bitfinex","SOLUSD",1718460006350,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718460006557,5.63,144.89,144.85,20.0]
["bitfinex","SOLUSD",1718460006768,5.63,144.89,144.81,22.3333]
["bitfinex","SOLUSD",1718460006979,5.63,144.88,144.83,5.63]
["bitfinex","SOLUSD",1718460007153,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718460007984,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718460008568,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718460008870,5.63,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718460009074,2.5535,144.9,144.84,20.0]
["bitfinex","SOLUSD",1718460009275,5.63,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718460009475,5.63,144.88,144.84,20.0]
["bitfinex","SOLUSD",1718460009985,5.63,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718460010172,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718460010485,5.63,144.88,144.83,5.63]
["bitfinex","SOLUSD",1718460013285,5.63,144.86,144.82,20.0]
["bitfinex","SOLUSD",1718460013491,5.63,144.86,144.79,9.70906354]
["bitfinex","SOLUSD",1718460013782,5.63,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718460013958,5.63,144.85,144.77,21.4751]
["bitfinex","SOLUSD",1718460013959,5.63,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718460014780,5.63,144.86,144.77,21.4751]
["bitfinex","SOLUSD",1718460015084,5.63,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718460015592,5.63,144.85,144.78,0.17]
["bitfinex","SOLUSD",1718460015895,5.63,144.83,144.77,15.0384]
["bitfinex","SOLUSD",1718460016075,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718460017581,5.63,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718460017961,6.0991,144.87,144.79,20.0]
["bitfinex","SOLUSD",1718460018177,11.7291,144.87,144.82,5.63]
["bitfinex","SOLUSD",1718460019173,13.7613,144.87,144.8,5.63]
["bitfinex","SOLUSD",1718460019380,5.63,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718460019577,5.63,144.85,144.81,20.0]
["bitfinex","SOLUSD",1718460020102,5.63,144.86,144.81,20.0]
["bitfinex","SOLUSD",1718460022982,13.7611,144.87,144.81,20.0]
["bitfinex","SOLUSD",1718460023183,5.63,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718460023482,5.63,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718460023682,5.63,144.85,144.8,20.0]
["bitfinex","SOLUSD",1718460025195,5.63,144.83,144.75,0.17]
["bitfinex","SOLUSD",1718460025376,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718460026073,5.63,144.83,144.74,15.0384]
["bitfinex","SOLUSD",1718460026277,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718460027877,2.5542,144.86,144.79,5.63]
["bitfinex","SOLUSD",1718460028072,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718460028270,2.5542,144.86,144.79,5.63]
["bitfinex","SOLUSD",1718460028465,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718460028896,2.5545,144.85,144.75,0.17]
["bitfinex","SOLUSD",1718460029204,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718460030202,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718460030401,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718460030704,13.2948,144.82,144.78,20.0]
["bitfinex","SOLUSD",1718460031001,5.63,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718460031216,5.63,144.82,144.77,20.0]
["bitfinex","SOLUSD",1718460032191,10.7398,144.82,144.74,15.0384]
["bitfinex","SOLUSD",1718460032404,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718460032696,6.635,144.82,144.75,20.0]
["bitfinex","SOLUSD",1718460032900,6.635,144.82,144.75,25.63]
["bitfinex","SOLUSD",1718460033203,14.2997,144.82,144.75,5.63]
["bitfinex","SOLUSD",1718460033494,6.635,144.82,144.75,5.63]
["bitfinex","SOLUSD",1718460033699,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718460034377,5.63,144.81,144.72,0.17]
["bitfinex","SOLUSD",1718460034584,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718460034995,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718460035203,5.63,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718460036280,6.635,144.82,144.75,25.63]
["bitfinex","SOLUSD",1718460036506,12.265,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718460037505,6.635,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718460038317,6.635,144.82,144.75,20.0]
["bitfinex","SOLUSD",1718460038509,12.265,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718460040314,8.185,144.81,144.74,20.17]
["bitfinex","SOLUSD",1718460040492,5.63,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718460040693,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718460040898,5.63,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718460042502,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718460042704,5.63,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718460043220,22.9964,144.81,144.75,20.0]
["bitfinex","SOLUSD",1718460043422,5.63,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718460043616,5.63,144.79,144.71,20.0]
["bitfinex","SOLUSD",1718460043808,5.63,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718460044006,29.9699,144.82,144.74,25.63]
["bitfinex","SOLUSD",1718460044206,5.63,144.79,144.74,25.63]
["bitfinex","SOLUSD",1718460044921,5.63,144.8,144.74,25.63]
["bitfinex","SOLUSD",1718460045304,15.3305,144.81,144.74,25.63]
["bitfinex","SOLUSD",1718460045611,5.63,144.79,144.74,25.63]
["bitfinex","SOLUSD",1718460048428,5.63,144.78,144.7,15.6733]
["bitfinex","SOLUSD",1718460048611,5.63,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718460049708,5.63,144.78,144.73,20.0]
["bitfinex","SOLUSD",1718460053028,5.63,144.78,144.73,25.63]
["bitfinex","SOLUSD",1718460055246,5.63,144.78,144.73,20.0]
["bitfinex","SOLUSD",1718460055415,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718460055916,5.63,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718460056143,5.63,144.78,144.73,20.0]
["bitfinex","SOLUSD",1718460056614,5.63,144.77,144.73,20.0]
["bitfinex","SOLUSD",1718460056919,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718460057131,5.63,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718460059230,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718460059536,5.63,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718460061624,16.5329,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718460064941,22.1629,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718460065946,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718460066120,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718460066323,51.5303,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718460066539,54.0853,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718460066942,30.5708,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718460067241,43.8655,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718460067462,36.2008,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718460067750,15.3304,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718460067926,2.555,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718460068244,51.5306,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718460068553,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718460068924,31.091,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718460069127,22.906,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718460069337,28.536,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718460069841,28.536,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718460070060,7.6633,144.85,144.76,0.17]
["bitfinex","SOLUSD",1718460070225,7.6633,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718460070528,2.5544,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718460070838,16.271,144.86,144.79,0.17]
["bitfinex","SOLUSD",1718460071052,16.271,144.86,144.83,5.63]
["bitfinex","SOLUSD",1718460071221,16.271,144.86,144.79,20.68]
["bitfinex","SOLUSD",1718460071422,23.9335,144.86,144.82,5.63]
["bitfinex","SOLUSD",1718460071724,18.8251,144.86,144.82,5.63]
["bitfinex","SOLUSD",1718460072462,16.271,144.86,144.82,5.63]
["bitfinex","SOLUSD",1718460072761,16.271,144.86,144.79,20.34]
["bitfinex","SOLUSD",1718460072926,16.271,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718460074148,16.271,144.86,144.79,0.34]
["bitfinex","SOLUSD",1718460074333,39.2589,144.86,144.77,20.0]
["bitfinex","SOLUSD",1718460074533,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718460074734,5.63,144.84,144.8,20.0]
["bitfinex","SOLUSD",1718460074939,5.63,144.85,144.8,25.63]
["bitfinex","SOLUSD",1718460075637,16.271,144.86,144.8,25.63]
["bitfinex","SOLUSD",1718460075848,21.901,144.86,144.8,25.63]
["bitfinex","SOLUSD",1718460076033,5.63,144.85,144.8,25.63]
["bitfinex","SOLUSD",1718460076831,5.63,144.85,144.8,20.0]
["bitfinex","SOLUSD",1718460077030,5.63,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718460077233,11.9829,144.85,144.8,20.0]
["bitfinex","SOLUSD",1718460077548,11.9829,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718460077759,2.5545,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718460078074,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718460078630,5.63,144.81,144.72,383.98304732]
["bitfinex","SOLUSD",1718460078825,5.63,144.81,144.72,276.52245884]
["bitfinex","SOLUSD",1718460079032,21.901,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718460079442,21.901,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718460079941,16.271,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718460080629,16.271,144.81,144.78,5.63]
["bitfinex","SOLUSD",1718460080953,16.271,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718460081335,21.901,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718460082066,21.901,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718460082473,16.271,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718460083470,21.901,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718460083790,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718460083930,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718460084251,5.63,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718460084451,5.63,144.83,144.78,25.63]
["bitfinex","SOLUSD",1718460085143,5.63,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718460085341,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718460085747,16.271,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718460085947,16.271,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718460086663,16.271,144.84,144.81,5.63]
["bitfinex","SOLUSD",1718460086864,6.3529,144.85,144.82,5.63]
["bitfinex","SOLUSD",1718460087178,6.3529,144.85,144.77,0.17]
["bitfinex","SOLUSD",1718460087455,6.3529,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718460087666,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718460087870,5.63,144.84,144.8,20.0]
["bitfinex","SOLUSD",1718460088843,5.63,144.83,144.8,20.0]
["bitfinex","SOLUSD",1718460089141,5.63,144.83,144.75,0.17]
["bitfinex","SOLUSD",1718460089346,15.3592,144.82,144.74,0.17]
["bitfinex","SOLUSD",1718460089548,15.3592,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718460090878,20.9892,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718460091377,5.63,144.81,144.74,0.17]
["bitfinex","SOLUSD",1718460091547,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718460093167,5.63,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718460093473,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718460094189,6.3382,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718460094490,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718460094676,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718460094981,5.63,144.78,144.69,37.8792]
["bitfinex","SOLUSD",1718460094982,5.63,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718460096072,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718460096370,5.63,144.77,144.68,106.3543]
["bitfinex","SOLUSD",1718460096551,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718460098358,5.63,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718460098558,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718460100380,5.63,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718460100681,5.63,144.77,144.69,20.34]
["bitfinex","SOLUSD",1718460100852,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718460101053,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718460101257,5.63,144.76,144.72,20.0]
["bitfinex","SOLUSD",1718460101480,5.63,144.77,144.72,25.63]
["bitfinex","SOLUSD",1718460102361,5.63,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718460102577,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718460103968,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718460104175,15.3592,144.78,144.72,20.0]
["bitfinex","SOLUSD",1718460104356,5.63,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718460104562,5.63,144.77,144.72,25.63]
["bitfinex","SOLUSD",1718460105353,15.3592,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718460108266,15.3592,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718460111577,6.3382,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718460111787,6.3382,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718460113875,8.8934,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718460114993,6.3382,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718460116089,6.3382,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718460119078,6.3382,144.8,144.73,0.17]
["bitfinex","SOLUSD",1718460119284,6.3382,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718460119874,6.3382,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718460120197,14.5234,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718460120399,11.9682,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718460120578,14.5234,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718460120985,14.5234,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718460121180,14.5234,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718460121181,11.9682,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718460121384,6.3382,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718460122400,11.9682,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718460123574,5.1108,144.79,144.69,6.0683]
["bitfinex","SOLUSD",1718460123776,5.63,144.79,144.69,6.0683]
["bitfinex","SOLUSD",1718460124092,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718460124785,5.63,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718460126774,2.5554,144.79,144.68,0.17]
["bitfinex","SOLUSD",1718460126775,5.63,144.77,144.68,0.17]
["bitfinex","SOLUSD",1718460126983,15.922,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718460127198,15.922,144.76,144.66,114.27485884]
["bitfinex","SOLUSD",1718460127396,6.4721,144.75,144.68,5.63]
["bitfinex","SOLUSD",1718460127607,5.63,144.74,144.65,0.3643]
["bitfinex","SOLUSD",1718460127898,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718460128101,5.63,144.74,144.65,0.3643]
["bitfinex","SOLUSD",1718460128289,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718460128697,5.63,144.74,144.65,0.3643]
["bitfinex","SOLUSD",1718460129311,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718460129482,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718460129683,5.63,144.74,144.69,20.0]
["bitfinex","SOLUSD",1718460130096,5.63,144.73,144.69,20.0]
["bitfinex","SOLUSD",1718460130805,7.67,144.72,144.65,0.3643]
["bitfinex","SOLUSD",1718460130981,5.63,144.7,144.65,0.3643]
["bitfinex","SOLUSD",1718460131683,21.552,144.69,144.65,0.3643]
["bitfinex","SOLUSD",1718460132691,21.552,144.69,144.65,20.3643]
["bitfinex","SOLUSD",1718460133112,21.552,144.69,144.65,0.3643]
["bitfinex","SOLUSD",1718460133415,21.552,144.69,144.65,20.3643]
["bitfinex","SOLUSD",1718460134889,5.63,144.68,144.65,0.3643]
["bitfinex","SOLUSD",1718460135109,5.63,144.67,144.65,0.3643]
["bitfinex","SOLUSD",1718460135795,5.63,144.66,144.65,0.3643]
["bitfinex","SOLUSD",1718460136322,31.2618,144.66,144.55,292.2629]
["bitfinex","SOLUSD",1718460136489,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460137509,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718460137900,23.0741,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718460138097,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460139197,5.63,144.64,144.55,38.8629]
["bitfinex","SOLUSD",1718460139513,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460140223,22.3941,144.66,144.56,120.0]
["bitfinex","SOLUSD",1718460140426,22.3941,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460141529,28.0241,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460142530,30.5818,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460142713,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460142918,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718460143120,5.63,144.64,144.59,20.0]
["bitfinex","SOLUSD",1718460143799,8.1881,144.64,144.59,20.0]
["bitfinex","SOLUSD",1718460144022,8.1881,144.64,144.55,16.3429]
["bitfinex","SOLUSD",1718460144023,5.63,144.63,144.55,16.3429]
["bitfinex","SOLUSD",1718460144213,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718460144418,24.9519,144.66,144.55,21.9729]
["bitfinex","SOLUSD",1718460144622,43.3705,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460144924,35.6973,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460145539,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718460145834,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718460146008,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460146211,22.3941,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718460146519,28.0241,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718460146820,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718460148022,5.63,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718460148023,8.1879,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718460148227,2.5582,144.63,144.56,20.0]
["bitfinex","SOLUSD",1718460148427,8.1882,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460148722,2.5579,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718460148912,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460149803,8.1881,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460150005,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460150930,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460152024,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460152229,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460152905,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460153511,5.63,144.62,144.54,0.17]
["bitfinex","SOLUSD",1718460153707,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460155137,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460155727,15.1278,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718460155937,27.0438,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718460159539,21.4138,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460160043,21.4138,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718460160217,21.4138,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460163320,21.4138,144.61,144.53,20.8530551]
["bitfinex","SOLUSD",1718460163522,27.0438,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718460164120,29.6024,144.61,144.53,0.8530551]
["bitfinex","SOLUSD",1718460164425,27.0438,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718460164832,27.0438,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460165731,21.4138,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460165948,27.0438,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460169534,21.4138,144.61,144.53,0.8530551]
["bitfinex","SOLUSD",1718460169740,27.0438,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460170557,15.1278,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460170853,15.6144,144.64,144.55,0.17]
["bitfinex","SOLUSD",1718460171028,15.6144,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460171434,28.9185,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460171749,30.9627,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460171952,2.5582,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460172140,7.6747,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460172324,2.5583,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460172522,2.5584,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460172738,8.1883,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460173049,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460173428,8.1883,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460173752,13.3049,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460173935,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460174136,13.3048,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460174340,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460174833,5.63,144.63,144.54,20.17]
["bitfinex","SOLUSD",1718460175042,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460175649,13.3047,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460175848,7.6752,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460176235,2.5584,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460176436,31.2131,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460176962,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460177135,31.7248,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460177331,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460177555,8.1883,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460177761,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460177930,13.3048,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460178133,13.3049,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460178335,8.1883,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460178862,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460179157,141.1958,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718460179158,21.2444,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718460179357,21.2444,144.64,144.55,5.63]
["bitfinex","SOLUSD",1718460179358,15.6144,144.64,144.55,5.63]
["bitfinex","SOLUSD",1718460179653,15.6144,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460179868,23.2886,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460180071,2.5582,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718460180271,46.8253,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460180770,23.8026,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460180978,15.6144,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718460182256,15.6144,144.64,144.62,5.63]
["bitfinex","SOLUSD",1718460182459,16.6377,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718460182633,16.6377,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718460183053,35.2512,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718460183054,6.6059,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718460183265,6.6059,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718460183442,6.6059,144.69,144.59,100.17]
["bitfinex","SOLUSD",1718460183443,6.6059,144.69,144.62,5.63]
["bitfinex","SOLUSD",1718460183655,24.3085,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460184046,16.6377,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460184253,19.1945,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460184538,24.3081,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460185834,16.6377,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718460186979,2.5566,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718460187475,25.5639,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718460187639,2.5565,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718460187843,7.6701,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718460188372,15.3411,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460188673,2.5569,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460188972,23.0108,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460189145,15.3401,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460189345,2.5568,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460189547,23.0102,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460189548,7.6703,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460189946,2.5568,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460190261,2.5565,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718460190443,5.63,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718460190645,45.2734,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718460190968,16.6377,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718460191341,16.6377,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718460191975,9.1616,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718460192265,6.6059,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718460192770,6.6059,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718460195286,9.1616,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718460195461,6.6059,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718460195653,9.1616,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718460196163,14.2731,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718460196462,14.2731,144.77,144.7,20.0]
["bitfinex","SOLUSD",1718460196463,31.1915,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718460196666,8.1861,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718460196871,25.5601,144.76,144.65,100.0]
["bitfinex","SOLUSD",1718460197046,13.298,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718460197661,8.186,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718460197878,13.2979,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718460198368,20.9657,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718460199359,7.6679,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718460200271,15.3358,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718460201779,2.5561,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718460202159,23.0053,144.75,144.66,0.17]
["bitfinex","SOLUSD",1718460202469,2.5563,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718460202669,25.5615,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718460203070,2.5563,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718460203272,23.0053,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718460203474,2.5563,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718460203865,23.1344,144.73,144.64,22.1468]
["bitfinex","SOLUSD",1718460204067,8.1867,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460204283,20.9701,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460204458,20.97,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460204658,13.3001,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460205158,8.1867,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718460205377,2.5568,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460205556,28.6406,144.72,144.61,6.6168]
["bitfinex","SOLUSD",1718460205762,2.5568,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718460206190,23.0106,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718460206375,7.6704,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718460206970,23.0105,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718460207173,27.0112,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718460207380,19.3407,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718460207670,23.6524,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718460207888,21.095,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718460208080,23.6524,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718460209085,23.6524,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718460209680,23.6524,144.68,144.57,7.2757815]
["bitfinex","SOLUSD",1718460209681,8.1876,144.67,144.57,7.2757815]
["bitfinex","SOLUSD",1718460209981,8.1875,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718460210595,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718460211458,13.3027,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718460211684,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460213970,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718460214683,15.465,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718460214872,15.465,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718460219164,15.465,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718460228793,15.465,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718460232491,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460233515,5.63,144.7,144.61,0.17]
["bitfinex","SOLUSD",1718460233516,22.1443,144.71,144.62,5.63]
["bitfinex","SOLUSD",1718460233681,22.1443,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460233899,16.1041,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718460235584,16.1041,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460235781,16.1041,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718460236097,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460236296,5.63,144.7,144.66,20.0]
["bitfinex","SOLUSD",1718460237104,21.7341,144.71,144.66,25.63]
["bitfinex","SOLUSD",1718460237406,21.7341,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718460237901,16.1041,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718460238489,16.1041,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718460238694,16.1041,144.71,144.64,0.51]
["bitfinex","SOLUSD",1718460240408,16.1041,144.71,144.64,0.34]
["bitfinex","SOLUSD",1718460240597,16.1041,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718460240798,21.7341,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718460240996,21.7341,144.71,144.63,20.17]
["bitfinex","SOLUSD",1718460241189,5.63,144.7,144.63,20.17]
["bitfinex","SOLUSD",1718460241399,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460241616,5.63,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718460241790,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460244388,12.0001,144.69,144.61,20.0]
["bitfinex","SOLUSD",1718460244599,12.0001,144.69,144.6,5.63]
["bitfinex","SOLUSD",1718460244600,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718460246114,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718460246309,16.6356,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460246692,16.6356,144.66,144.59,0.17]
["bitfinex","SOLUSD",1718460246897,22.2656,144.66,144.58,7.275782]
["bitfinex","SOLUSD",1718460247213,5.63,144.65,144.59,20.0]
["bitfinex","SOLUSD",1718460247409,5.63,144.65,144.59,25.63]
["bitfinex","SOLUSD",1718460248308,5.63,144.65,144.59,20.0]
["bitfinex","SOLUSD",1718460248623,6.3701,144.64,144.59,25.63]
["bitfinex","SOLUSD",1718460249116,6.3701,144.64,144.59,20.0]
["bitfinex","SOLUSD",1718460249320,6.3701,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460249527,12.0001,144.64,144.6,20.0]
["bitfinex","SOLUSD",1718460249711,16.8056,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460249917,5.63,144.6,144.57,0.6589815]
["bitfinex","SOLUSD",1718460250792,5.63,144.59,144.57,0.6589815]
["bitfinex","SOLUSD",1718460252625,12.0001,144.59,144.57,0.6589815]
["bitfinex","SOLUSD",1718460254298,22.2656,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460254504,22.6056,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460255733,25.1647,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460255934,22.6056,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460256134,25.1647,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460258122,22.6056,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460259718,16.6356,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460260028,22.2656,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460261545,16.6356,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460261709,22.2656,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460262834,16.6356,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460263037,22.2656,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460263737,48.0268,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460264039,48.1968,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460267223,30.2829,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460267425,37.9603,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460267711,48.1968,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460267933,48.5368,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460268748,30.4529,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460268921,30.2829,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460269126,25.1647,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460270150,30.2829,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460270949,48.1968,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460273253,48.5368,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460273979,68.5368,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460281374,68.1968,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460286847,62.5668,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460287157,68.1968,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460298677,51.5612,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460299772,45.9312,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460299972,51.5612,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460300653,8.1891,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460300845,2.5588,144.6,144.57,0.6589815]
["bitfinex","SOLUSD",1718460301173,10.7473,144.61,144.57,0.6589815]
["bitfinex","SOLUSD",1718460301484,7.6769,144.59,144.57,0.6589815]
["bitfinex","SOLUSD",1718460302075,2.559,144.59,144.57,0.6589815]
["bitfinex","SOLUSD",1718460302464,2.5589,144.59,144.57,0.6589815]
["bitfinex","SOLUSD",1718460302666,31.219,144.6,144.57,0.6589815]
["bitfinex","SOLUSD",1718460302879,20.9847,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460303176,13.3073,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460303356,5.63,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460304354,8.1891,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460305853,5.63,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460307983,5.63,144.59,144.57,0.6589815]
["bitfinex","SOLUSD",1718460309897,8.1889,144.59,144.57,0.6589815]
["bitfinex","SOLUSD",1718460310177,5.63,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460311476,131.2212,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460311673,131.7312,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460312167,131.9012,144.58,144.57,0.6589815]
["bitfinex","SOLUSD",1718460312684,100.0,144.55,144.47,15.3571]
["bitfinex","SOLUSD",1718460312864,5.63,144.51,144.47,15.3571]
["bitfinex","SOLUSD",1718460314982,5.63,144.52,144.47,15.3571]
["bitfinex","SOLUSD",1718460317078,100.0,144.52,144.43,21.9966]
["bitfinex","SOLUSD",1718460317381,100.0,144.52,144.44,20.0]
["bitfinex","SOLUSD",1718460317382,5.63,144.5,144.44,20.0]
["bitfinex","SOLUSD",1718460317561,5.63,144.5,144.44,25.63]
["bitfinex","SOLUSD",1718460317757,5.63,144.5,144.44,20.0]
["bitfinex","SOLUSD",1718460317962,5.63,144.5,144.44,25.63]
["bitfinex","SOLUSD",1718460319769,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718460320087,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460322067,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460323068,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460325586,25.7703,144.53,144.45,5.63]
["bitfinex","SOLUSD",1718460325777,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460325976,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460326877,5.63,144.51,144.44,20.0]
["bitfinex","SOLUSD",1718460327073,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460330184,5.63,144.51,144.44,20.0]
["bitfinex","SOLUSD",1718460330693,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460332294,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460332698,5.63,144.51,144.44,20.0]
["bitfinex","SOLUSD",1718460332873,5.63,144.51,144.45,5.97]
["bitfinex","SOLUSD",1718460334200,5.63,144.51,144.45,0.34]
["bitfinex","SOLUSD",1718460334386,5.63,144.51,144.45,5.97]
["bitfinex","SOLUSD",1718460336701,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460337282,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460337703,41.6983,144.54,144.46,5.63]
["bitfinex","SOLUSD",1718460337898,10.0,144.59,144.46,5.63]
["bitfinex","SOLUSD",1718460337899,17.9156,144.57,144.5,5.63]
["bitfinex","SOLUSD",1718460338093,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460338607,5.63,144.56,144.48,15.7834]
["bitfinex","SOLUSD",1718460338608,31.2249,144.56,144.48,15.7834]
["bitfinex","SOLUSD",1718460338902,5.63,144.55,144.49,25.63]
["bitfinex","SOLUSD",1718460339487,5.63,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718460339687,8.1898,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718460339912,5.63,144.53,144.49,20.0]
["bitfinex","SOLUSD",1718460340610,5.63,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718460340800,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460342803,5.63,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718460343010,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460343691,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460343893,5.63,144.51,144.45,20.0]
["bitfinex","SOLUSD",1718460344097,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460345987,5.63,144.51,144.45,20.0]
["bitfinex","SOLUSD",1718460346187,5.63,144.51,144.45,25.63]
["bitfinex","SOLUSD",1718460347410,105.63,144.51,144.45,20.0]
["bitfinex","SOLUSD",1718460347612,5.63,144.49,144.42,0.8525497]
["bitfinex","SOLUSD",1718460347820,5.63,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718460348318,5.63,144.49,144.42,0.8525497]
["bitfinex","SOLUSD",1718460348694,5.63,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718460349285,5.63,144.49,144.42,0.8525497]
["bitfinex","SOLUSD",1718460349512,5.63,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718460355317,5.63,144.49,144.42,0.8525497]
["bitfinex","SOLUSD",1718460359127,100.0,144.51,144.42,0.8525497]
["bitfinex","SOLUSD",1718460359305,5.63,144.5,144.42,0.8525497]
["bitfinex","SOLUSD",1718460361897,21.2496,144.49,144.42,0.8525497]
["bitfinex","SOLUSD",1718460362128,5.63,144.48,144.42,6.4825497]
["bitfinex","SOLUSD",1718460363227,10.7518,144.48,144.42,0.8525497]
["bitfinex","SOLUSD",1718460363531,5.63,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460364053,5.63,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718460364337,5.63,144.48,144.42,6.4825497]
["bitfinex","SOLUSD",1718460365128,26.8796,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718460365329,29.4403,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718460366006,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718460367428,20.9955,144.48,144.42,6.4825497]
["bitfinex","SOLUSD",1718460367621,13.3128,144.48,144.42,6.4825497]
["bitfinex","SOLUSD",1718460368012,8.1909,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718460369937,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718460370121,8.1909,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718460370317,21.2496,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718460370718,21.2496,144.49,144.42,0.8525497]
["bitfinex","SOLUSD",1718460370922,2.5602,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460371124,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460371320,2.5603,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460371552,7.681,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460371844,8.1903,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460372040,13.311,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460372252,8.1903,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460373927,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460376039,23.8097,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460376234,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460376553,26.8796,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460376751,15.2315,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718460376951,15.2315,144.53,144.44,0.17]
["bitfinex","SOLUSD",1718460376952,15.2315,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718460377163,36.2187,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460377446,2.5596,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460377646,8.1896,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460377827,13.3089,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460378854,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460379325,2.5598,144.54,144.5,5.63]
["bitfinex","SOLUSD",1718460379529,2.5598,144.54,144.45,100.0]
["bitfinex","SOLUSD",1718460379530,2.5598,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460379935,8.1898,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460380356,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460381860,8.1897,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460382170,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460382833,17.9183,144.55,144.44,0.17]
["bitfinex","SOLUSD",1718460383056,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460383264,2.5599,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718460383554,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460383729,8.19,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460384047,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460385654,25.5971,144.55,144.47,5.63]
["bitfinex","SOLUSD",1718460385837,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460386032,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460386546,5.63,144.55,144.46,15.8073]
["bitfinex","SOLUSD",1718460386747,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460388161,8.1896,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460389064,8.1896,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460389852,13.3089,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460391451,20.9879,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460391663,13.3089,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460392168,5.63,144.54,144.47,0.34]
["bitfinex","SOLUSD",1718460392345,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460392545,7.6789,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460392746,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460393166,5.63,144.54,144.47,0.34]
["bitfinex","SOLUSD",1718460393375,5.63,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460394120,8.1896,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460394372,2.5596,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460394548,13.3089,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460394971,13.3089,144.55,144.47,0.34]
["bitfinex","SOLUSD",1718460395175,13.3089,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460395662,7.6789,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460395862,13.3089,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460396055,2.5596,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460396261,8.1896,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460396571,13.3089,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460397280,20.9879,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460397775,8.1898,144.54,144.47,0.34]
["bitfinex","SOLUSD",1718460397966,13.3095,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460398277,13.3095,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718460398469,13.3095,144.54,144.47,20.34]
["bitfinex","SOLUSD",1718460398772,13.3095,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718460398967,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460400660,13.3101,144.53,144.47,20.0]
["bitfinex","SOLUSD",1718460400978,8.19,144.53,144.47,25.63]
["bitfinex","SOLUSD",1718460402155,13.31,144.53,144.47,20.0]
["bitfinex","SOLUSD",1718460402452,13.31,144.53,144.47,25.63]
["bitfinex","SOLUSD",1718460402753,8.19,144.53,144.47,25.63]
["bitfinex","SOLUSD",1718460402953,2.56,144.53,144.47,25.63]
["bitfinex","SOLUSD",1718460403174,5.63,144.53,144.47,25.63]
["bitfinex","SOLUSD",1718460406863,17.7911,144.56,144.48,5.63]
["bitfinex","SOLUSD",1718460407064,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460407267,15.2315,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460407466,20.8615,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460408471,23.4209,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460409568,15.2315,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460409794,20.8615,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460410089,20.8615,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460410496,23.421,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460411288,28.5399,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460412285,36.2184,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460412864,28.5399,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460413270,15.8581,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460413471,15.8581,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718460414391,18.417,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718460415472,23.5349,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718460416375,23.5349,144.59,144.48,22.69]
["bitfinex","SOLUSD",1718460416376,23.5349,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460417091,2.5591,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718460417874,115.8581,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718460418090,115.8581,144.59,144.51,5.63]
["bitfinex","SOLUSD",1718460418091,20.9871,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460418270,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460418982,13.3079,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718460419288,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460419999,2.5593,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460420288,13.3076,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718460420477,13.3076,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460422772,7.6776,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460423166,15.355,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460424178,25.5915,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460425297,23.0323,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460425474,25.5915,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460426580,7.6776,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460426895,122.52,144.62,144.55,5.63]
["bitfinex","SOLUSD",1718460426896,14.2885,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718460427191,8.6585,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460427399,6.0999,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460427779,31.686,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460428180,2.5588,144.6,144.57,5.63]
["bitfinex","SOLUSD",1718460428370,7.6764,144.6,144.52,6.7201]
["bitfinex","SOLUSD",1718460428579,7.677,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460428777,13.307,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460429786,8.189,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460430277,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460430481,20.9838,144.59,144.53,20.0]
["bitfinex","SOLUSD",1718460430681,20.9838,144.59,144.51,15.9804]
["bitfinex","SOLUSD",1718460430682,2.5591,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718460430892,31.2199,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460431502,7.677,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460431697,13.307,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460432002,7.677,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460432178,8.189,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460432578,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460433807,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460433999,31.2187,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718460435920,2.5589,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460437005,31.2187,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718460437382,25.5887,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718460437588,31.2187,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718460437789,2.5589,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460438810,2.5589,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718460438996,13.776,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460439196,13.776,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718460439602,13.776,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460439797,7.6763,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718460439996,15.3526,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718460440306,15.3526,144.6,144.53,0.17]
["bitfinex","SOLUSD",1718460440500,15.3526,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718460440696,7.6763,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718460441691,7.6775,144.58,144.52,20.0]
["bitfinex","SOLUSD",1718460441997,2.5593,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718460442204,2.5593,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460442800,2.5593,144.57,144.5,20.0]
["bitfinex","SOLUSD",1718460442996,2.5593,144.57,144.48,38.1604]
["bitfinex","SOLUSD",1718460442997,12.7976,144.56,144.48,15.6404]
["bitfinex","SOLUSD",1718460443303,20.9872,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460443494,2.5596,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460443700,31.2251,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460444013,13.3087,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460444425,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460445220,5.63,144.56,144.48,15.6404]
["bitfinex","SOLUSD",1718460445516,8.1897,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718460445699,8.1897,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460446015,8.1897,144.55,144.49,25.63]
["bitfinex","SOLUSD",1718460446209,5.63,144.55,144.49,25.63]
["bitfinex","SOLUSD",1718460447316,2.5596,144.56,144.49,25.63]
["bitfinex","SOLUSD",1718460447520,5.63,144.55,144.49,25.63]
["bitfinex","SOLUSD",1718460447818,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460448487,5.63,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718460448688,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460450502,5.63,144.52,144.42,115.25180348]
["bitfinex","SOLUSD",1718460450816,21.7304,144.52,144.42,0.8525497]
["bitfinex","SOLUSD",1718460451019,21.7304,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460451219,21.7304,144.52,144.42,0.8525497]
["bitfinex","SOLUSD",1718460451417,21.7304,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460452899,21.7304,144.52,144.42,0.8525497]
["bitfinex","SOLUSD",1718460452900,21.7304,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460456094,24.2906,144.52,144.43,0.17]
["bitfinex","SOLUSD",1718460456291,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460457026,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460457231,5.63,144.51,144.43,0.68]
["bitfinex","SOLUSD",1718460457429,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460458013,5.63,144.51,144.43,0.68]
["bitfinex","SOLUSD",1718460458330,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460458933,5.63,144.51,144.43,0.68]
["bitfinex","SOLUSD",1718460459104,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460459511,5.63,144.51,144.43,0.68]
["bitfinex","SOLUSD",1718460459818,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460460128,11.9295,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460460313,11.9295,144.51,144.43,0.68]
["bitfinex","SOLUSD",1718460460630,11.9295,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460461708,11.9295,144.51,144.43,0.68]
["bitfinex","SOLUSD",1718460461912,11.9295,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460464121,6.2995,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718460466431,6.2995,144.51,144.43,100.68]
["bitfinex","SOLUSD",1718460466651,16.1004,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718460466816,16.1004,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718460467005,16.1004,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718460467212,6.5895,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460468410,6.5895,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718460470223,15.9509,144.56,144.48,5.63]
["bitfinex","SOLUSD",1718460470427,15.9509,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718460471639,15.9509,144.56,144.53,5.63]
["bitfinex","SOLUSD",1718460473821,15.9509,144.56,144.49,0.51]
["bitfinex","SOLUSD",1718460474062,15.9509,144.56,144.53,5.63]
["bitfinex","SOLUSD",1718460474722,18.5103,144.56,144.53,5.63]
["bitfinex","SOLUSD",1718460474922,18.5103,144.56,144.49,20.51]
["bitfinex","SOLUSD",1718460474923,23.6294,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460475429,23.6292,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460475650,23.6292,144.56,144.49,20.51]
["bitfinex","SOLUSD",1718460475849,23.6292,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460476029,18.5103,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460476223,29.2593,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718460476537,29.2593,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460476929,44.6162,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460477129,29.2593,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460477656,24.1404,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460478632,21.5809,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460479750,21.5809,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460480127,15.9509,144.56,144.48,5.8]
["bitfinex","SOLUSD",1718460480328,15.9509,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718460480641,15.9509,144.56,144.53,25.63]
["bitfinex","SOLUSD",1718460481145,6.5895,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460481334,6.5895,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718460483956,15.9509,144.6,144.57,5.63]
["bitfinex","SOLUSD",1718460484133,15.9509,144.6,144.58,5.63]
["bitfinex","SOLUSD",1718460486038,15.9509,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718460486364,15.9509,144.6,144.56,20.17]
["bitfinex","SOLUSD",1718460488465,6.1828,144.62,144.57,0.17]
["bitfinex","SOLUSD",1718460488647,16.471,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460490564,19.029,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460490965,19.029,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460491679,16.471,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460492768,16.471,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460494470,16.471,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718460495975,16.471,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460497875,16.471,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718460498084,2.5583,144.63,144.56,20.0]
["bitfinex","SOLUSD",1718460498379,8.1883,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460498568,8.1883,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718460499198,5.63,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718460499373,8.1882,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718460499555,5.63,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718460500068,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460500259,8.1884,144.62,144.57,20.0]
["bitfinex","SOLUSD",1718460500449,8.1886,144.61,144.51,22.619]
["bitfinex","SOLUSD",1718460500655,8.1886,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718460500963,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718460502383,5.63,144.6,144.51,22.619]
["bitfinex","SOLUSD",1718460502555,27.9421,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460502887,27.9421,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460503057,5.63,144.58,144.52,20.0]
["bitfinex","SOLUSD",1718460503260,5.63,144.58,144.48,42.52]
["bitfinex","SOLUSD",1718460503483,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718460503679,5.63,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718460505377,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718460505574,5.63,144.58,144.48,22.52]
["bitfinex","SOLUSD",1718460505575,5.63,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718460505771,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460505974,29.9891,144.59,144.48,0.17]
["bitfinex","SOLUSD",1718460505975,5.63,144.57,144.48,5.8]
["bitfinex","SOLUSD",1718460506176,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460506474,27.9421,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460507468,30.501,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460507783,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718460510286,5.63,144.56,144.46,6.5869]
["bitfinex","SOLUSD",1718460510582,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718460511078,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460511283,5.63,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718460511466,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460511666,5.63,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718460511868,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460513771,15.9227,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460514486,15.9227,144.54,144.46,0.17]
["bitfinex","SOLUSD",1718460514788,15.9227,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460514996,15.9227,144.54,144.46,0.68]
["bitfinex","SOLUSD",1718460515167,15.9227,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718460515869,27.9421,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718460517062,22.3121,144.54,144.46,0.68]
["bitfinex","SOLUSD",1718460517270,22.3121,144.54,144.51,5.63]
["bitfinex","SOLUSD",1718460517484,22.3121,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718460522074,24.8714,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718460522392,29.99,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460522593,24.8714,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460523396,22.3121,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460524584,22.3121,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718460526101,22.3121,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460527607,22.3121,144.57,144.49,0.17]
["bitfinex","SOLUSD",1718460527608,22.3121,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718460528205,22.3121,144.57,144.53,20.0]
["bitfinex","SOLUSD",1718460528402,22.3121,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718460537931,15.9227,144.57,144.55,5.63]
["bitfinex","SOLUSD",1718460539216,15.9227,144.57,144.51,1.81029241]
["bitfinex","SOLUSD",1718460539417,15.9227,144.57,144.55,5.63]
["bitfinex","SOLUSD",1718460541528,22.8746,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718460541736,105.65347398,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718460541737,22.8746,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460541907,22.8746,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460542102,25.4326,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460542327,25.4326,144.64,144.55,22.52]
["bitfinex","SOLUSD",1718460542328,30.5487,144.64,144.55,22.52]
["bitfinex","SOLUSD",1718460542535,2.5582,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718460542830,2.5583,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718460543006,2.5582,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718460543207,54.0857,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460544003,36.1791,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460544510,31.0628,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460544720,22.8746,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460545009,22.8746,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460545209,22.8746,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718460548430,45.8981,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460548635,45.8981,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460548636,30.5491,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460548931,38.2233,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460549134,25.4328,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718460549320,25.4328,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460549826,25.4328,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460550212,22.8746,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460550534,25.4326,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460550911,23.0184,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718460551112,2.5575,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718460551317,28.912,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718460551517,42.2141,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718460551749,34.542,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718460551932,28.912,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718460552313,2.5575,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718460553137,2.5577,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718460553434,2.5579,144.65,144.62,5.63]
["bitfinex","SOLUSD",1718460553641,121.2397,144.68,144.57,0.17]
["bitfinex","SOLUSD",1718460553932,23.0216,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718460554135,23.0216,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718460554136,7.6739,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718460554306,2.558,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718460554931,7.6738,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718460555139,7.6742,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460555943,2.5581,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718460556425,25.5794,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718460557542,7.674,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718460560748,25.5781,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460561324,2.5578,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718460561641,7.6734,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460563323,15.3465,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460564044,2.5579,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718460564651,7.6734,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460565253,25.5775,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460565549,2.5579,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718460565754,2.5579,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718460567233,15.1629,144.63,144.56,20.0]
["bitfinex","SOLUSD",1718460567439,15.1629,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460567629,15.1629,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718460568029,15.1629,144.63,144.59,25.63]
["bitfinex","SOLUSD",1718460568347,15.1629,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718460568531,15.1629,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460568932,15.1629,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718460570040,15.1629,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460570638,29.9425,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718460570837,29.9425,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460571165,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460571953,27.3843,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460573848,29.9425,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460574047,52.9668,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460574276,5.63,144.62,144.54,20.0]
["bitfinex","SOLUSD",1718460574454,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460574455,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460576464,5.63,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718460576663,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460576845,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460580150,8.1884,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460582934,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460583138,8.1884,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460585172,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460585665,21.7543,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460585866,21.7543,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460585867,27.3843,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460586247,21.7543,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460589541,21.7543,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718460593164,21.7543,144.63,144.6,5.63]
["bitfinex","SOLUSD",1718460598773,21.7543,144.63,144.55,122.69]
["bitfinex","SOLUSD",1718460599074,21.7543,144.63,144.57,0.17]
["bitfinex","SOLUSD",1718460599289,24.3125,144.63,144.57,0.17]
["bitfinex","SOLUSD",1718460599451,21.7543,144.63,144.57,0.17]
["bitfinex","SOLUSD",1718460601158,24.3125,144.63,144.57,0.17]
["bitfinex","SOLUSD",1718460601353,2.5587,144.61,144.56,20.0]
["bitfinex","SOLUSD",1718460601663,5.63,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718460601868,5.63,144.62,144.56,25.63]
["bitfinex","SOLUSD",1718460602070,8.1884,144.62,144.57,20.0]
["bitfinex","SOLUSD",1718460602267,8.1884,144.62,144.57,25.63]
["bitfinex","SOLUSD",1718460603178,21.7543,144.63,144.57,25.63]
["bitfinex","SOLUSD",1718460603464,27.3843,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460604483,29.9425,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460604990,29.9425,144.63,144.57,25.63]
["bitfinex","SOLUSD",1718460605187,29.9425,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718460605487,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460606080,20.9807,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460606383,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460606568,8.1886,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718460606883,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718460607285,8.1888,144.6,144.54,25.63]
["bitfinex","SOLUSD",1718460607681,5.63,144.59,144.54,25.63]
["bitfinex","SOLUSD",1718460608785,5.63,144.6,144.54,25.63]
["bitfinex","SOLUSD",1718460608963,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718460611696,5.63,144.6,144.54,20.0]
["bitfinex","SOLUSD",1718460611897,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718460612068,5.63,144.59,144.55,20.0]
["bitfinex","SOLUSD",1718460612567,5.63,144.59,144.52,0.17]
["bitfinex","SOLUSD",1718460612902,27.6405,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718460613191,27.6405,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718460613689,22.0105,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718460614177,22.0105,144.58,144.53,25.63]
["bitfinex","SOLUSD",1718460615175,22.0105,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718460615375,22.0105,144.58,144.5,20.0]
["bitfinex","SOLUSD",1718460615681,22.0105,144.58,144.47,123.78620984]
["bitfinex","SOLUSD",1718460615682,5.63,144.56,144.47,18.19155216]
["bitfinex","SOLUSD",1718460615987,5.63,144.52,144.45,253.4]
["bitfinex","SOLUSD",1718460616202,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460616366,5.63,144.51,144.42,396.8888497]
["bitfinex","SOLUSD",1718460616567,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460618291,5.63,144.51,144.42,396.8888497]
["bitfinex","SOLUSD",1718460618492,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460618895,5.63,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718460619071,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460619397,22.0105,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718460620196,24.5705,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718460620580,22.0105,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718460620875,24.5705,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718460621094,24.5705,144.53,144.44,0.51]
["bitfinex","SOLUSD",1718460621275,24.5705,144.53,144.46,5.63]
["bitfinex","SOLUSD",1718460621480,22.0105,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460621683,27.6405,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460622677,30.2005,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460623292,27.6405,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460623499,30.2005,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460623679,22.0105,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460623877,27.6405,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460624098,30.2005,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460625096,35.3205,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460625681,53.2407,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460625879,2.5602,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460626189,50.6807,144.53,144.44,0.17]
["bitfinex","SOLUSD",1718460626190,10.2422,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718460626498,13.3117,144.5,144.42,20.8525497]
["bitfinex","SOLUSD",1718460626700,8.1906,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718460626996,8.1905,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718460627194,5.63,144.5,144.42,20.8525497]
["bitfinex","SOLUSD",1718460627584,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718460629982,7.6808,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718460630902,2.5603,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718460631503,7.6807,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718460631888,15.3613,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718460632200,25.6021,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718460632603,2.5603,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460633905,25.6021,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718460634704,25.6021,144.52,144.43,0.17]
["bitfinex","SOLUSD",1718460634893,7.6807,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718460636597,24.7405,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460636782,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460637093,27.6405,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460637490,30.2005,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460637697,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460638710,5.63,144.52,144.43,0.34]
["bitfinex","SOLUSD",1718460638912,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460639294,5.63,144.52,144.44,0.34]
["bitfinex","SOLUSD",1718460639295,22.0105,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718460642104,22.0105,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460642406,28.6736,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460642591,13.3113,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460642799,23.0435,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460643000,7.6808,144.52,144.45,5.63]
["bitfinex","SOLUSD",1718460643198,7.6808,144.52,144.42,20.8525497]
["bitfinex","SOLUSD",1718460643199,8.1902,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460643406,13.3106,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460643609,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460644901,8.1903,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460645105,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460645914,5.63,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718460646099,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460647897,7.6811,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718460648096,5.63,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718460648296,16.3082,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460648496,16.3082,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718460648707,16.3082,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460648922,16.3082,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718460649340,16.3082,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718460649500,16.3082,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460649704,16.3082,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718460652119,21.9382,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460652534,21.9382,144.47,144.42,20.8525497]
["bitfinex","SOLUSD",1718460653533,21.9382,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460653832,21.9382,144.47,144.42,20.8525497]
["bitfinex","SOLUSD",1718460655430,21.9382,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460655931,5.63,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718460657932,16.3082,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460658123,21.9382,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460658532,16.3082,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718460658845,16.3082,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718460659022,16.3082,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718460659939,16.3082,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718460660834,16.3082,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718460662028,16.3082,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718460665840,16.3082,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718460669444,22.3601,144.51,144.42,0.8525497]
["bitfinex","SOLUSD",1718460669750,22.3601,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718460671526,35.162,144.51,144.42,0.8525497]
["bitfinex","SOLUSD",1718460671864,8.1907,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718460672024,8.1907,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718460672227,25.6058,144.5,144.43,25.63]
["bitfinex","SOLUSD",1718460672430,8.1906,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718460672749,8.1905,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718460673349,13.3116,144.5,144.43,20.0]
["bitfinex","SOLUSD",1718460673529,20.9932,144.5,144.42,20.8525497]
["bitfinex","SOLUSD",1718460673725,13.3116,144.5,144.42,20.8525497]
["bitfinex","SOLUSD",1718460674050,8.1905,144.5,144.42,20.8525497]
["bitfinex","SOLUSD",1718460674236,30.0416,144.51,144.42,20.8525497]
["bitfinex","SOLUSD",1718460674952,35.6716,144.51,144.42,20.8525497]
["bitfinex","SOLUSD",1718460675450,37.7227,144.51,144.42,20.8525497]
["bitfinex","SOLUSD",1718460675655,53.5942,144.51,144.42,20.8525497]
["bitfinex","SOLUSD",1718460676038,2.5605,144.5,144.42,20.8525497]
["bitfinex","SOLUSD",1718460676932,5.63,144.48,144.42,20.8525497]
["bitfinex","SOLUSD",1718460677161,5.63,144.48,144.42,6.4825497]
["bitfinex","SOLUSD",1718460677350,8.1909,144.48,144.42,6.4825497]
["bitfinex","SOLUSD",1718460677957,5.63,144.48,144.42,6.4825497]
["bitfinex","SOLUSD",1718460679456,5.63,144.48,144.42,0.8525497]
["bitfinex","SOLUSD",1718460679457,13.3127,144.48,144.42,0.8525497]
["bitfinex","SOLUSD",1718460679664,21.6307,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718460680785,16.0007,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718460680937,21.6307,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718460683870,5.63,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460687448,7.6843,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460687654,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460688839,7.6843,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460688840,2.5615,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460689046,5.63,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460691167,0.17,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460691369,13.3152,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460691552,31.2476,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460691877,8.1917,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460692860,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460693251,125.7866,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460693450,107.6851,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460693682,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460693846,7.6849,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460694145,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460694348,13.3152,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460694556,21.0005,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460695062,31.2476,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460696882,13.3152,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460697867,21.0005,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460698292,8.1917,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460698675,31.4176,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460698875,31.9276,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460704074,8.0252,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460704277,2.7317,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460704575,8.1917,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460705995,13.3152,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460706592,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460706794,2.5617,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460707168,31.2454,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460707382,25.6154,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460707592,28.6839,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460707796,7.6846,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460707994,2.5616,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460708190,7.6848,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460708497,25.6162,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460708701,31.2462,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460708904,8.1916,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460710196,31.2454,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460710490,122.52,144.48,144.42,0.8525497]
["bitfinex","SOLUSD",1718460710491,13.3133,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718460710792,15.3665,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718460711002,7.6837,144.46,144.42,6.4825497]
["bitfinex","SOLUSD",1718460711206,20.4901,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718460711496,7.6842,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460712204,8.1914,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460712376,13.3143,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460712577,7.6843,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460712993,2.5616,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460713217,13.3149,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460713443,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460714027,8.1917,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460714326,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460715791,8.1914,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460715995,5.63,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460717024,8.1914,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460718023,2.5614,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460718220,8.1914,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460718524,13.3142,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460718698,8.1914,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460718892,2.5616,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460719122,7.6848,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460719324,15.3697,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460719525,7.6848,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460720240,13.3146,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460720723,7.6849,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460721028,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460721226,25.6165,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460722107,7.6849,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460722307,25.6162,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460722506,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460723327,25.6162,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460724810,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460725312,25.6162,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460728034,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460728727,25.6162,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460729033,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460731840,23.0545,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460732016,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460732633,25.6162,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460732814,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460733316,25.6162,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460733524,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460734731,25.6162,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460735113,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460739017,25.6162,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460739245,13.3149,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460739628,20.9997,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460739826,31.2462,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460740142,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460741137,31.2462,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460742230,0.17,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460742544,0.68,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460742846,31.2476,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460744240,13.3152,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460748950,8.1917,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460750649,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460751546,15.3699,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460751853,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460752053,13.3149,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460752549,18.1008,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718460752728,20.9997,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460753555,7.6852,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460753941,21.0005,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460754962,8.1917,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460756157,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460756358,8.1917,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460756545,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460757360,13.315,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460758363,8.1916,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460758748,20.9996,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460759738,28.6844,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460760059,31.2461,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460763166,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460763368,31.2461,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460763554,13.3149,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460763951,8.1917,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460764149,8.1916,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460764862,20.9996,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460765067,31.246,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460765460,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460765851,20.9997,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460766247,31.2461,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460766949,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460767255,28.6844,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460767457,31.2461,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460768768,2.5617,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460768974,7.6852,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460770569,13.3152,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460770779,31.2476,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460772477,13.3152,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460773480,21.0005,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460773678,8.1917,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460774357,13.3152,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460774755,8.1917,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460775878,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460780379,5.63,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718460780888,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460781999,13.3152,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460782168,31.5876,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460782373,31.9276,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460782570,26.2976,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460782789,31.9276,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460783758,26.2976,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460783962,31.4176,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460785767,31.2476,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460787085,31.4176,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718460787874,15.372,144.42,144.35,25.4825497]
["bitfinex","SOLUSD",1718460788083,5.63,144.41,144.35,25.4825497]
["bitfinex","SOLUSD",1718460788667,5.63,144.41,144.35,19.8525497]
["bitfinex","SOLUSD",1718460788866,5.63,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718460789066,5.63,144.41,144.33,21.9008]
["bitfinex","SOLUSD",1718460789285,5.63,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718460790872,8.1923,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718460791185,5.63,144.39,144.35,20.0]
["bitfinex","SOLUSD",1718460791604,5.63,144.4,144.35,20.0]
["bitfinex","SOLUSD",1718460792777,25.6204,144.42,144.35,20.0]
["bitfinex","SOLUSD",1718460793097,5.63,144.41,144.35,25.63]
["bitfinex","SOLUSD",1718460793897,7.6861,144.42,144.35,25.63]
["bitfinex","SOLUSD",1718460794094,5.63,144.41,144.35,25.63]
["bitfinex","SOLUSD",1718460795076,2.5619,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718460795381,5.63,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718460795778,8.1919,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718460795977,13.3158,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718460799602,8.1919,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718460799776,13.3158,144.42,144.36,5.63]
["bitfinex","SOLUSD",1718460801812,25.7884,144.43,144.36,5.63]
["bitfinex","SOLUSD",1718460802115,31.2484,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718460802711,2.5619,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718460803084,28.6865,144.43,144.35,20.0]
["bitfinex","SOLUSD",1718460803085,7.6848,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460803284,13.3148,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460803487,8.1916,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460804009,20.9998,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460804317,31.2464,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460804618,7.6854,144.43,144.37,15.6494]
["bitfinex","SOLUSD",1718460804782,7.6859,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460804982,21.0018,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460805683,15.8779,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460805890,8.192,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460807029,13.3159,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460807312,2.5621,144.41,144.37,15.6494]
["bitfinex","SOLUSD",1718460807695,31.2504,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460808285,13.3162,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460808503,5.63,144.41,144.37,15.6494]
["bitfinex","SOLUSD",1718460813018,25.6188,144.43,144.37,15.6494]
["bitfinex","SOLUSD",1718460813019,5.63,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460813309,2.5619,144.43,144.37,15.6494]
["bitfinex","SOLUSD",1718460813511,128.8935989,144.46,144.38,5.63]
["bitfinex","SOLUSD",1718460813512,27.6845,144.45,144.38,5.63]
["bitfinex","SOLUSD",1718460813708,5.63,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460814086,5.63,144.43,144.37,15.6494]
["bitfinex","SOLUSD",1718460814291,5.63,144.43,144.37,21.2794]
["bitfinex","SOLUSD",1718460815298,8.1918,144.43,144.37,21.2794]
["bitfinex","SOLUSD",1718460816892,13.3154,144.43,144.37,21.2794]
["bitfinex","SOLUSD",1718460817221,21.0008,144.43,144.37,21.2794]
["bitfinex","SOLUSD",1718460817392,13.3154,144.43,144.37,21.2794]
["bitfinex","SOLUSD",1718460817590,5.63,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460817896,7.6865,144.41,144.37,15.6494]
["bitfinex","SOLUSD",1718460818199,13.3165,144.41,144.37,15.6494]
["bitfinex","SOLUSD",1718460818627,8.1922,144.41,144.37,15.6494]
["bitfinex","SOLUSD",1718460819230,13.3165,144.41,144.37,15.6494]
["bitfinex","SOLUSD",1718460819409,5.63,144.41,144.37,15.6494]
["bitfinex","SOLUSD",1718460819741,7.6862,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460819903,13.3162,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460820104,21.0021,144.42,144.37,15.6494]
["bitfinex","SOLUSD",1718460820416,2.5621,144.42,144.37,21.2794]
["bitfinex","SOLUSD",1718460820616,25.6187,144.43,144.37,21.2794]
["bitfinex","SOLUSD",1718460820813,23.2252,144.44,144.37,21.2794]
["bitfinex","SOLUSD",1718460821014,31.2469,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460821210,2.5618,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460821410,31.2469,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460821734,2.5617,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460822541,15.3707,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460822723,7.6853,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460823425,2.5619,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718460824229,25.6181,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460824639,7.1898989,144.46,144.39,6.2964]
["bitfinex","SOLUSD",1718460824813,2.5611,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718460825011,7.6833,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718460825343,2.5611,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718460825849,2.5612,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718460826437,2.5614,144.45,144.4,15.2591]
["bitfinex","SOLUSD",1718460826639,2.5614,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718460826939,25.6135,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718460827144,2.5613,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718460827451,7.6838,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718460828742,15.3676,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718460829345,2.5614,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718460829954,25.6127,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718460830359,2.5614,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718460830539,25.6127,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718460830736,15.3686,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718460830951,5.1232,144.44,144.4,15.2591]
["bitfinex","SOLUSD",1718460831154,2.5616,144.44,144.4,15.2591]
["bitfinex","SOLUSD",1718460832332,5.1236,144.43,144.36,21.5555]
["bitfinex","SOLUSD",1718460832655,31.2478,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718460832866,31.2479,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460833377,28.686,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460833549,2.5619,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718460833937,31.2479,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460835349,23.5626,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460836363,28.6862,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460836569,31.2481,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460836943,21.001,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460837135,13.3155,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460838143,2.5619,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718460838760,28.6862,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460838967,31.2481,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718460839942,2.5619,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718460840142,13.3155,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718460840369,8.1919,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460840571,5.63,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460841546,5.63,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460841744,31.2449,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460841969,8.1915,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460842176,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718460842680,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718460843154,7.6842,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718460843645,2.5614,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718460843971,7.6842,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718460844148,7.6849,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718460844345,2.5617,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718460844556,31.2462,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718460845273,13.3149,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718460846069,8.1917,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718460847972,20.9998,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718460848170,31.2462,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718460848350,2.5618,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460849179,5.63,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460850878,8.1917,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460851072,5.63,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460851252,5.63,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718460851759,13.3146,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460852866,13.3143,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460853255,20.9986,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460853682,31.2443,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460854180,2.5616,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718460854357,28.6828,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460854567,2.5616,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718460855082,25.6143,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460856763,2.5616,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718460860987,2.5618,144.43,144.36,21.5555]
["bitfinex","SOLUSD",1718460861203,25.6162,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460861364,2.5617,144.43,144.36,21.5555]
["bitfinex","SOLUSD",1718460861559,2.5617,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718460862273,25.6164,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460862470,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718460862687,2.5614,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718460862882,28.682,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718460863088,31.2433,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718460863571,28.6832,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718460863770,2.5616,144.44,144.37,20.0]
["bitfinex","SOLUSD",1718460864085,7.6848,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460864280,8.1916,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460865491,5.63,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718460866696,13.3146,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460867493,20.9989,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460867865,13.3146,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460868087,13.3146,144.45,144.37,20.0]
["bitfinex","SOLUSD",1718460868293,20.9989,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460869487,13.3146,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460870795,8.1915,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460871875,13.3143,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460872276,8.1915,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460872977,13.3143,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460873599,8.1915,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460876099,13.3143,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460876999,8.1915,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460877203,13.3144,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718460877990,8.6016,144.47,144.4,5.63]
["bitfinex","SOLUSD",1718460878175,8.6016,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718460878383,14.2316,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718460879103,27.0369,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718460879307,19.3537,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718460880102,5.63,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718460881001,6.0405,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718460881198,11.6705,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718460881584,14.2316,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718460881779,11.6705,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718460882604,11.6705,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718460883186,6.0405,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718460885315,12.8513395,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718460885488,7.2213395,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718460885693,2.5607,144.49,144.41,5.63]
["bitfinex","SOLUSD",1718460885992,43.7802,144.5,144.41,5.63]
["bitfinex","SOLUSD",1718460885993,43.7802,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718460886191,2.5607,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718460886511,2.5607,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718460886812,46.3408,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718460887319,2.5607,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718460887488,46.3408,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718460888013,40.7108,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718460888314,36.0984,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718460888523,15.1046,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718460889316,15.1046,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718460889812,15.1046,144.5,144.42,20.0]
["bitfinex","SOLUSD",1718460890013,15.1046,144.5,144.43,0.17]
["bitfinex","SOLUSD",1718460890606,17.6651,144.5,144.43,0.17]
["bitfinex","SOLUSD",1718460891121,15.1046,144.5,144.43,0.17]
["bitfinex","SOLUSD",1718460891326,17.6651,144.5,144.43,0.17]
["bitfinex","SOLUSD",1718460892889,15.1046,144.5,144.43,0.17]
["bitfinex","SOLUSD",1718460893616,15.1046,144.5,144.43,0.51]
["bitfinex","SOLUSD",1718460893820,6.5252,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718460895412,7.6806,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460895713,2.5602,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718460895924,7.6806,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718460896214,15.3612,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718460896389,2.5603,144.51,144.48,5.63]
["bitfinex","SOLUSD",1718460896591,7.681,144.51,144.48,5.63]
["bitfinex","SOLUSD",1718460896798,7.681,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718460897004,2.5603,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718460897393,31.2323,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460897594,28.672,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460897904,31.2323,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718460898292,2.5603,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718460898809,28.672,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460898810,31.2323,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460899309,15.2388,144.53,144.43,5.63]
["bitfinex","SOLUSD",1718460899310,5.63,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718460899497,2.5606,144.5,144.4,21.2867]
["bitfinex","SOLUSD",1718460899498,5.63,144.5,144.44,25.63]
["bitfinex","SOLUSD",1718460899701,5.121,144.51,144.44,25.63]
["bitfinex","SOLUSD",1718460899702,13.3111,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718460900305,5.1206,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718460900504,20.8688,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460900710,28.5489,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460900912,23.4289,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460901224,36.2289,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460901601,46.4691,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460901907,28.5489,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460902110,36.2289,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460902419,28.5489,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460902621,36.229,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718460902814,46.4691,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460903013,2.5602,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718460903319,43.909,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460903320,46.4691,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460903499,15.2388,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718460904198,15.2388,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718460904396,35.1925,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718460904590,35.1925,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460904591,14.2044,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460904794,14.2042,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460905108,21.8832,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460905421,14.2042,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460906506,9.0849,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718460906904,15.6335,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460907099,18.1929,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460907403,23.3115,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460907609,30.9894,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460907804,23.3115,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460908004,30.9894,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460908192,23.3115,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460909108,2.5594,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718460909300,2.5595,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718460910113,2.5595,144.56,144.48,21.1596]
["bitfinex","SOLUSD",1718460910114,2.5595,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718460910315,44.2973,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718460910613,41.2267,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460911331,23.3115,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460911506,30.9894,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718460912025,41.2267,144.57,144.49,0.17]
["bitfinex","SOLUSD",1718460912330,41.2267,144.57,144.49,20.68]
["bitfinex","SOLUSD",1718460913025,23.3115,144.57,144.49,20.68]
["bitfinex","SOLUSD",1718460913221,30.9894,144.57,144.49,20.68]
["bitfinex","SOLUSD",1718460913422,21.7661,144.59,144.49,27.3219]
["bitfinex","SOLUSD",1718460913614,7.6773,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460913824,2.5591,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460914119,15.3547,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460914310,2.5591,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460914513,37.6325,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460915430,2.5591,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460915928,32.0025,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460916128,2.5591,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460916636,32.0024,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460917639,14.0894,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460918008,13.0894,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460918517,7.9713,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460918704,7.9712,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460920342,13.0891,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460920933,18.7191,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460921114,18.7191,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460921444,7.9712,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460921616,13.6012,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460923311,8.1889,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460924929,2.5593,144.57,144.49,26.6419]
["bitfinex","SOLUSD",1718460925117,8.1893,144.57,144.49,26.6419]
["bitfinex","SOLUSD",1718460925338,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718460925522,25.5919,144.58,144.52,20.0]
["bitfinex","SOLUSD",1718460925523,7.6777,144.58,144.52,20.0]
["bitfinex","SOLUSD",1718460925722,13.3077,144.58,144.52,25.63]
["bitfinex","SOLUSD",1718460926343,7.6777,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460926521,13.3077,144.58,144.52,25.63]
["bitfinex","SOLUSD",1718460926840,10.748,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460927055,13.307,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460927232,2.5591,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718460927426,15.3547,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718460927724,2.5591,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460927939,7.6773,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460928147,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718460928331,31.2202,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460931221,13.3072,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460931951,8.1891,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460933056,13.307,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460935541,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460935726,2.5589,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718460935930,17.6921,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718460936123,15.1335,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460936738,17.6921,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460937242,15.1335,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460937743,17.6921,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460938658,22.8093,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460938839,17.6921,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460943849,15.1335,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460944242,17.6921,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460944938,15.1335,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718460946455,2.5584,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460946649,31.2127,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460946848,2.5584,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460947152,31.2127,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460947951,13.3049,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460948144,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460948341,16.4637,144.64,144.55,5.63]
["bitfinex","SOLUSD",1718460948547,16.4637,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460949043,19.0217,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460949933,19.0217,144.64,144.56,20.34]
["bitfinex","SOLUSD",1718460952532,2.5582,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718460952734,47.6745,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718460953162,2.5584,144.62,144.54,20.34]
["bitfinex","SOLUSD",1718460953350,7.6753,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460953752,2.5584,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460954072,31.2132,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460954444,13.3051,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460954669,42.0452,144.64,144.57,5.63]
["bitfinex","SOLUSD",1718460954967,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460956072,8.1882,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460956255,13.3047,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718460956457,13.3047,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460956668,8.1882,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460956871,13.3047,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460957356,8.1882,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460957661,20.9795,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460957867,25.5826,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460958170,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460958542,8.1882,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460958954,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460959251,8.1882,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460960175,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460962253,16.4637,144.64,144.54,20.34]
["bitfinex","SOLUSD",1718460962254,16.4637,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718460962553,22.0937,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718460963158,16.4637,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718460965371,16.4637,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718460965577,16.4637,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718460966977,16.4637,144.64,144.62,5.63]
["bitfinex","SOLUSD",1718460967198,6.018,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718460967396,36.69,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718460967551,18.273,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718460967753,15.7156,144.68,144.66,5.63]
["bitfinex","SOLUSD",1718460967985,15.38306653,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718460967986,8.1869,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718460968274,2.557,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718460968495,31.1984,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718460968701,2.557,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718460969005,7.671,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718460969574,2.5572,144.69,144.61,15.9538]
["bitfinex","SOLUSD",1718460969896,2.5572,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718460970102,8.1871,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718460970482,2.5571,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460970690,2.5571,144.7,144.61,15.9538]
["bitfinex","SOLUSD",1718460970996,7.6705,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718460971200,28.4995,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718460971410,29.0158,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718460971593,2.557,144.7,144.62,42.86]
["bitfinex","SOLUSD",1718460971900,5.63,144.71,144.62,42.86]
["bitfinex","SOLUSD",1718460972277,46.9129,144.72,144.63,0.34]
["bitfinex","SOLUSD",1718460972477,29.0159,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718460972780,29.0159,144.72,144.64,0.34]
["bitfinex","SOLUSD",1718460973478,29.0159,144.72,144.62,42.52]
["bitfinex","SOLUSD",1718460973479,2.557,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460973673,28.6431,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460973877,8.1872,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718460974100,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718460974894,13.3011,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718460975398,8.1871,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718460976682,8.187,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718460977488,10.2287,144.69,144.62,20.0]
["bitfinex","SOLUSD",1718460977691,10.2287,144.69,144.58,20.0]
["bitfinex","SOLUSD",1718460977692,8.1874,144.68,144.58,20.0]
["bitfinex","SOLUSD",1718460977883,8.1874,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718460978084,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718460978285,5.63,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718460978483,2.5574,144.68,144.62,25.63]
["bitfinex","SOLUSD",1718460978484,5.63,144.68,144.62,25.63]
["bitfinex","SOLUSD",1718460978705,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718460979008,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718460979188,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718460979384,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718460979589,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460979989,41.2828,144.72,144.65,5.63]
["bitfinex","SOLUSD",1718460980191,8.1868,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718460980380,13.3004,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718460980582,31.1986,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718460981510,2.557,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460981710,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460981913,8.187,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460983919,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460984100,8.187,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718460984753,23.0155,144.69,144.62,35.9538]
["bitfinex","SOLUSD",1718460984919,23.0155,144.69,144.57,22.45595373]
["bitfinex","SOLUSD",1718460984920,5.63,144.66,144.57,21.3933]
["bitfinex","SOLUSD",1718460985225,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718460986116,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718460986831,8.1875,144.67,144.57,21.3933]
["bitfinex","SOLUSD",1718460987030,2.5578,144.66,144.58,20.0]
["bitfinex","SOLUSD",1718460987198,8.1878,144.66,144.58,20.0]
["bitfinex","SOLUSD",1718460987398,8.1878,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718460988416,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718460991928,2.7279,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718460992233,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718460992430,5.63,144.63,144.58,20.0]
["bitfinex","SOLUSD",1718460993105,5.63,144.63,144.58,25.63]
["bitfinex","SOLUSD",1718460993533,5.63,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718460993723,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718460994514,5.63,144.62,144.54,0.68]
["bitfinex","SOLUSD",1718460994915,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718460995109,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460995937,5.63,144.62,144.53,21.1662]
["bitfinex","SOLUSD",1718460996229,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718460996610,5.63,144.6,144.52,0.34]
["bitfinex","SOLUSD",1718460996831,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718460997030,5.63,144.59,144.55,20.0]
["bitfinex","SOLUSD",1718460997528,5.63,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718460997733,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718460997938,5.63,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718460999234,5.63,144.61,144.55,25.63]
["bitfinex","SOLUSD",1718461000353,27.2812,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718461000642,27.2812,144.63,144.55,20.0]
["bitfinex","SOLUSD",1718461000643,21.6512,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718461000833,15.048,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718461003137,15.048,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718461008520,15.048,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718461011822,17.6062,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718461012521,19.3919,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718461012725,8.1879,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718461013239,8.1879,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718461015334,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718461019322,6.6032,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461019633,6.6032,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461019839,6.6032,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461020444,19.9064,144.66,144.56,100.34]
["bitfinex","SOLUSD",1718461020745,27.5795,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461021123,6.6032,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461021320,6.6032,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461022039,16.6662,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461022252,16.6662,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461022748,16.6662,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461023425,16.6662,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461025953,11.8401,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461025954,6.2101,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461026250,6.2101,144.69,144.64,20.0]
["bitfinex","SOLUSD",1718461026842,6.2101,144.69,144.63,20.17]
["bitfinex","SOLUSD",1718461030056,8.7673,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718461030243,31.7822,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461030957,8.7674,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461031456,13.8817,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461031659,8.7674,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461032363,6.2101,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461032536,8.7672,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461032957,6.2101,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461034136,6.2101,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718461034335,6.2101,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461037169,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461037371,5.63,144.67,144.63,20.0]
["bitfinex","SOLUSD",1718461038355,8.1874,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718461039162,21.5901,144.66,144.58,0.17]
["bitfinex","SOLUSD",1718461039354,29.2633,144.66,144.58,20.17]
["bitfinex","SOLUSD",1718461039549,15.9601,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461039784,15.9601,144.66,144.61,20.0]
["bitfinex","SOLUSD",1718461045367,21.5901,144.66,144.61,25.63]
["bitfinex","SOLUSD",1718461046449,15.9601,144.66,144.61,25.63]
["bitfinex","SOLUSD",1718461047244,15.9601,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461049255,15.9601,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718461051665,30.1896,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461051852,35.8196,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461052365,43.4911,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461052575,2.5573,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718461053375,7.672,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718461054074,2.5575,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461054248,31.2037,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461054449,2.5575,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461055049,31.2037,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461055658,25.5737,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461055974,31.2037,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461056158,13.3022,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461056968,8.1875,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461057166,2.5575,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461057868,8.1875,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461058078,13.3023,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461059459,8.1875,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461060564,35.8196,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461060761,43.4911,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461061072,43.4911,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461061678,43.4911,144.69,144.61,20.0]
["bitfinex","SOLUSD",1718461061862,2.5575,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461062058,28.648,144.67,144.59,20.0]
["bitfinex","SOLUSD",1718461062268,31.2056,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461062473,28.6481,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461062677,13.3028,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461062876,31.2056,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461063267,13.3028,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461063459,8.1876,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461064183,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461066185,13.3025,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461066382,8.1875,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461066586,8.1874,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461068501,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461070775,8.1873,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461071690,5.63,144.68,144.58,20.17]
["bitfinex","SOLUSD",1718461071876,8.1874,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461073304,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461075508,8.1873,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461075676,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461077115,8.1873,144.68,144.59,0.51]
["bitfinex","SOLUSD",1718461077339,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461077809,48.0902,144.69,144.62,5.63]
["bitfinex","SOLUSD",1718461078012,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461083004,8.1883,144.63,144.55,24.6876]
["bitfinex","SOLUSD",1718461083336,5.63,144.61,144.55,21.8573]
["bitfinex","SOLUSD",1718461083941,5.63,144.61,144.55,16.2273]
["bitfinex","SOLUSD",1718461084099,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718461084439,5.63,144.61,144.57,20.0]
["bitfinex","SOLUSD",1718461085033,5.63,144.61,144.56,25.63]
["bitfinex","SOLUSD",1718461085819,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718461090603,5.63,144.6,144.52,6.3242]
["bitfinex","SOLUSD",1718461090807,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718461091001,2.5587,144.61,144.55,20.0]
["bitfinex","SOLUSD",1718461091002,5.63,144.59,144.55,20.0]
["bitfinex","SOLUSD",1718461091530,5.63,144.59,144.54,20.0]
["bitfinex","SOLUSD",1718461091718,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718461093635,21.2689,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718461096240,21.2689,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718461098515,15.6389,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718461098723,21.2689,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718461099815,23.8273,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718461100725,2.5586,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718461100923,8.1886,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718461101126,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461101819,5.63,144.59,144.51,15.5055]
["bitfinex","SOLUSD",1718461102011,13.3069,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718461102333,5.63,144.57,144.48,6.3242]
["bitfinex","SOLUSD",1718461102539,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461104849,7.6765,144.6,144.52,5.63]
["bitfinex","SOLUSD",1718461105018,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718461105427,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718461107923,5.63,144.59,144.48,28.8442]
["bitfinex","SOLUSD",1718461107924,13.3075,144.58,144.48,28.8442]
["bitfinex","SOLUSD",1718461108119,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461108526,7.6771,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718461108726,15.3539,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718461109952,7.6771,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718461110838,2.5591,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718461111139,25.5899,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718461111340,25.5899,144.59,144.51,5.63]
["bitfinex","SOLUSD",1718461111666,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461111957,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461112255,21.4376,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461112427,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718461112627,15.8076,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461112848,21.4376,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461113231,15.8076,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461113945,15.8076,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718461115553,15.8076,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718461115853,15.8076,144.6,144.48,149.5942]
["bitfinex","SOLUSD",1718461115854,15.8076,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461117756,15.8076,144.6,144.49,0.17]
["bitfinex","SOLUSD",1718461117958,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718461118160,21.4376,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718461118332,21.4376,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461118762,15.8076,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461118934,21.4376,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461119143,21.4376,144.6,144.49,20.68]
["bitfinex","SOLUSD",1718461119447,21.4376,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461122442,5.63,144.59,144.49,20.68]
["bitfinex","SOLUSD",1718461122750,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718461123165,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718461126751,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718461134663,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718461135157,21.4376,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718461136272,15.8076,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718461136440,15.8076,144.6,144.58,5.63]
["bitfinex","SOLUSD",1718461137554,6.5084,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718461139046,6.5084,144.61,144.53,0.17]
["bitfinex","SOLUSD",1718461139246,6.5084,144.61,144.53,20.68]
["bitfinex","SOLUSD",1718461139552,6.5084,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718461140365,22.5849,144.64,144.55,5.63]
["bitfinex","SOLUSD",1718461140564,22.5849,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718461140866,22.5849,144.64,144.56,22.0577828]
["bitfinex","SOLUSD",1718461141161,22.5849,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718461143262,22.5849,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718461143470,25.143,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718461143767,25.143,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718461143965,22.5849,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718461144463,22.5849,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718461145444,22.5849,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718461145445,16.3357,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718461145645,16.3357,144.64,144.56,43.97293133]
["bitfinex","SOLUSD",1718461145845,15.3984,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461146269,15.3984,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461149569,40.9739,144.67,144.58,0.17]
["bitfinex","SOLUSD",1718461149745,23.071,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461149942,2.5577,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461150148,38.4165,144.67,144.58,0.34]
["bitfinex","SOLUSD",1718461150149,46.6041,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461150567,23.586,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461151152,23.586,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461151359,15.3984,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461151553,21.0284,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461154468,15.3984,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461158279,15.3984,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461158894,2.5577,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461159059,33.3017,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718461159060,15.3984,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718461159264,21.0284,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461159469,21.0284,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461159686,23.5859,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461160578,28.7009,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461160969,23.5859,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461161587,28.7009,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461163486,23.5859,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461164083,21.0284,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461164275,23.5859,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461164476,21.0284,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461164997,15.3984,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461168091,21.5742,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461168294,21.5742,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461168488,21.5742,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718461168669,21.5742,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461169797,21.5742,144.72,144.69,5.63]
["bitfinex","SOLUSD",1718461171473,21.5742,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718461171670,21.5742,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461172080,21.5742,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461174184,21.5742,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461181608,21.5742,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718461181795,21.5742,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461185800,21.5742,144.72,144.63,0.51]
["bitfinex","SOLUSD",1718461185987,21.5742,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461186406,8.04887816,144.78,144.69,5.63]
["bitfinex","SOLUSD",1718461186626,0.8525497,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461186787,0.8525497,144.78,144.76,5.63]
["bitfinex","SOLUSD",1718461186986,0.8525497,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461187700,0.8525497,144.78,144.7,20.34]
["bitfinex","SOLUSD",1718461187906,8.5193497,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718461188110,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461188487,9.0381497,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461188915,0.8525497,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461189213,0.8525497,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461189989,0.8525497,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718461191387,0.8525497,144.78,144.77,5.63]
["bitfinex","SOLUSD",1718461191832,0.8525497,144.78,144.75,0.51]
["bitfinex","SOLUSD",1718461192003,0.8525497,144.78,144.77,5.63]
["bitfinex","SOLUSD",1718461196109,0.8525497,144.78,144.72,16.5343154]
["bitfinex","SOLUSD",1718461196413,0.8525497,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718461196991,0.8525497,144.78,144.71,9.08343545]
["bitfinex","SOLUSD",1718461197219,0.8525497,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718461198219,0.8525497,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461200196,0.8525497,144.78,144.71,9.08343545]
["bitfinex","SOLUSD",1718461200417,0.8525497,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461200936,0.8525497,144.78,144.76,5.63]
["bitfinex","SOLUSD",1718461202502,0.8525497,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718461205322,0.8525497,144.78,144.7,16.8065]
["bitfinex","SOLUSD",1718461205531,0.8525497,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461206531,0.3525497,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461207411,0.3525497,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718461214529,15.2976,144.77,144.71,20.0]
["bitfinex","SOLUSD",1718461214715,6.1766,144.76,144.7,20.0]
["bitfinex","SOLUSD",1718461215053,6.1766,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461215538,6.1766,144.76,144.7,20.0]
["bitfinex","SOLUSD",1718461215740,6.1766,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718461219131,15.2976,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718461219313,15.2976,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718461220118,0.3525497,144.78,144.76,5.63]
["bitfinex","SOLUSD",1718461220313,0.3525497,144.78,144.77,5.63]
["bitfinex","SOLUSD",1718461220617,0.3525497,144.78,144.74,0.17]
["bitfinex","SOLUSD",1718461220832,0.3525497,144.78,144.77,5.63]
["bitfinex","SOLUSD",1718461223317,0.3525497,144.78,144.74,0.68]
["bitfinex","SOLUSD",1718461223318,0.3525497,144.78,144.74,0.17]
["bitfinex","SOLUSD",1718461223518,0.3525497,144.78,144.76,5.63]
["bitfinex","SOLUSD",1718461224354,0.3525497,144.78,144.73,20.0]
["bitfinex","SOLUSD",1718461224529,0.3525497,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461224725,0.3525497,144.78,144.71,20.0]
["bitfinex","SOLUSD",1718461224930,0.3525497,144.78,144.76,5.63]
["bitfinex","SOLUSD",1718461225464,0.3525497,144.78,144.71,29.2872952]
["bitfinex","SOLUSD",1718461225634,0.3525497,144.78,144.76,5.63]
["bitfinex","SOLUSD",1718461225828,0.3525497,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461226036,0.3525497,144.78,144.72,0.68]
["bitfinex","SOLUSD",1718461226229,0.3525497,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461227049,0.3525497,144.78,144.72,0.68]
["bitfinex","SOLUSD",1718461227252,0.3525497,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461228340,0.3525497,144.78,144.76,5.63]
["bitfinex","SOLUSD",1718461228543,0.3525497,144.78,144.77,5.63]
["bitfinex","SOLUSD",1718461229660,0.3525497,144.78,144.72,0.68]
["bitfinex","SOLUSD",1718461229830,0.3525497,144.78,144.77,5.63]
["bitfinex","SOLUSD",1718461232367,0.3525497,144.78,144.77,5.97]
["bitfinex","SOLUSD",1718461232566,0.3525497,144.78,144.77,26.31]
["bitfinex","SOLUSD",1718461235864,22.7121,144.9,144.86,5.63]
["bitfinex","SOLUSD",1718461238793,22.7121,144.9,144.8,9.9672952]
["bitfinex","SOLUSD",1718461238794,28.3421,144.9,144.8,9.9672952]
["bitfinex","SOLUSD",1718461238941,5.63,144.88,144.8,0.68]
["bitfinex","SOLUSD",1718461239145,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718461239762,28.3421,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718461240067,22.7121,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718461240259,22.7121,144.9,144.8,0.68]
["bitfinex","SOLUSD",1718461240260,28.3421,144.9,144.8,0.68]
["bitfinex","SOLUSD",1718461240581,28.3421,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718461240958,28.3421,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461241663,22.7121,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461241955,28.3421,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461242768,28.3421,144.9,144.8,0.68]
["bitfinex","SOLUSD",1718461242958,28.3421,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461243156,5.63,144.89,144.8,0.68]
["bitfinex","SOLUSD",1718461243488,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718461244074,5.63,144.88,144.83,5.63]
["bitfinex","SOLUSD",1718461244776,5.63,144.88,144.79,20.0]
["bitfinex","SOLUSD",1718461245074,22.7121,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461245376,22.7121,144.9,144.86,5.63]
["bitfinex","SOLUSD",1718461245878,22.7121,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461246249,22.7121,144.9,144.8,0.68]
["bitfinex","SOLUSD",1718461246448,28.3421,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461246652,28.3421,144.9,144.8,0.68]
["bitfinex","SOLUSD",1718461246653,5.63,144.89,144.8,0.68]
["bitfinex","SOLUSD",1718461246852,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718461250961,8.1838,144.88,144.8,0.17]
["bitfinex","SOLUSD",1718461251159,5.63,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718461255888,5.63,144.87,144.82,5.63]
["bitfinex","SOLUSD",1718461256585,5.63,144.87,144.79,20.0]
["bitfinex","SOLUSD",1718461256781,5.63,144.87,144.82,5.63]
["bitfinex","SOLUSD",1718461259285,5.63,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718461259768,5.63,144.87,144.82,5.63]
["bitfinex","SOLUSD",1718461260163,5.63,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718461260582,5.63,144.87,144.82,5.63]
["bitfinex","SOLUSD",1718461260780,30.5428,144.9,144.82,5.63]
["bitfinex","SOLUSD",1718461260963,25.4357,144.9,144.83,5.63]
["bitfinex","SOLUSD",1718461261162,5.63,144.88,144.83,5.63]
["bitfinex","SOLUSD",1718461261381,5.63,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718461261995,30.5427,144.9,144.82,5.63]
["bitfinex","SOLUSD",1718461262193,5.63,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718461262573,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718461262793,8.1836,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718461263286,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718461263487,48.417,144.9,144.83,5.63]
["bitfinex","SOLUSD",1718461263689,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718461264193,5.63,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718461264770,2.5536,144.89,144.82,5.63]
["bitfinex","SOLUSD",1718461264966,5.63,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718461265596,22.7121,144.9,144.82,5.63]
["bitfinex","SOLUSD",1718461265895,22.7121,144.9,144.78,0.68]
["bitfinex","SOLUSD",1718461265896,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718461267197,5.63,144.89,144.78,0.68]
["bitfinex","SOLUSD",1718461267198,22.7121,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461269808,17.4314497,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718461269977,23.0614497,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718461270978,17.4314497,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718461271183,17.4314497,144.93,144.84,7.2214]
["bitfinex","SOLUSD",1718461271184,17.4314497,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718461271878,17.4314497,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718461272106,0.8525497,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718461272283,0.8525497,144.93,144.91,5.63]
["bitfinex","SOLUSD",1718461275779,0.8525497,144.93,144.86,15.809]
["bitfinex","SOLUSD",1718461276003,0.8525497,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718461276304,0.8525497,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718461278109,0.8525497,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718461278415,0.8525497,144.93,144.91,5.63]
["bitfinex","SOLUSD",1718461278701,0.8525497,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718461278892,0.8525497,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718461280992,0.8525497,144.93,144.87,20.0]
["bitfinex","SOLUSD",1718461281180,0.8525497,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718461281181,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718461281894,5.63,144.92,144.85,20.17]
["bitfinex","SOLUSD",1718461282084,6.4825497,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718461282506,6.4825497,144.93,144.85,20.0]
["bitfinex","SOLUSD",1718461282706,7.1827497,144.93,144.86,5.63]
["bitfinex","SOLUSD",1718461282901,22.2036,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718461283092,22.2036,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718461284704,16.5736,144.92,144.84,5.63]
["bitfinex","SOLUSD",1718461284907,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718461285115,16.5736,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718461285286,16.5736,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718461285618,16.5736,144.92,144.89,5.63]
["bitfinex","SOLUSD",1718461286185,16.5736,144.92,144.83,122.52]
["bitfinex","SOLUSD",1718461286186,16.5736,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718461286993,16.5736,144.92,144.84,0.17]
["bitfinex","SOLUSD",1718461287188,16.5736,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718461292518,0.8525497,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718461292699,0.8525497,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718461296016,0.8525497,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718461297417,0.3525497,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718461297795,0.3525497,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718461298019,0.3525497,144.93,144.84,0.68]
["bitfinex","SOLUSD",1718461298194,5.9825497,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718461298394,5.9825497,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718461298601,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718461299631,5.63,144.91,144.82,15.809]
["bitfinex","SOLUSD",1718461299850,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461300137,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718461300304,5.63,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718461301829,5.63,144.9,144.81,20.0]
["bitfinex","SOLUSD",1718461302025,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718461302196,22.9038,144.91,144.85,20.0]
["bitfinex","SOLUSD",1718461302400,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718461302924,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461303127,22.9038,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718461303733,22.9038,144.91,144.87,5.63]
["bitfinex","SOLUSD",1718461304030,22.9038,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718461304322,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718461304717,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718461305029,5.63,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718461305505,5.63,144.89,144.82,0.34]
["bitfinex","SOLUSD",1718461305706,22.9038,144.91,144.84,5.63]
["bitfinex","SOLUSD",1718461305906,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718461306604,5.63,144.9,144.81,0.34]
["bitfinex","SOLUSD",1718461306803,5.63,144.89,144.83,5.63]
["bitfinex","SOLUSD",1718461307028,2.5537,144.89,144.77,6.0204]
["bitfinex","SOLUSD",1718461307237,6.2385,144.87,144.8,5.63]
["bitfinex","SOLUSD",1718461307555,5.63,144.84,144.76,15.643996]
["bitfinex","SOLUSD",1718461307710,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718461307899,5.63,144.82,144.75,8.79567854]
["bitfinex","SOLUSD",1718461308102,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718461308525,21.7333,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718461308713,16.1033,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718461308900,16.1033,144.83,144.75,8.79567854]
["bitfinex","SOLUSD",1718461309106,16.1033,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718461309812,16.1033,144.83,144.75,0.17]
["bitfinex","SOLUSD",1718461310014,16.1033,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718461310319,21.7333,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718461310721,5.63,144.82,144.74,0.17]
["bitfinex","SOLUSD",1718461311032,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461311235,16.1033,144.83,144.77,20.0]
["bitfinex","SOLUSD",1718461311236,5.63,144.82,144.77,20.0]
["bitfinex","SOLUSD",1718461312113,21.7333,144.83,144.77,20.0]
["bitfinex","SOLUSD",1718461312314,21.7333,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718461312919,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718461316332,16.1033,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718461316656,16.1033,144.83,144.79,5.63]
["bitfinex","SOLUSD",1718461316948,16.1033,144.83,144.8,5.63]
["bitfinex","SOLUSD",1718461319245,16.1033,144.83,144.79,5.63]
["bitfinex","SOLUSD",1718461320722,16.1033,144.83,144.8,5.63]
["bitfinex","SOLUSD",1718461320923,16.1033,144.83,144.79,5.63]
["bitfinex","SOLUSD",1718461322155,16.1033,144.83,144.8,5.63]
["bitfinex","SOLUSD",1718461324873,16.1033,144.83,144.79,5.63]
["bitfinex","SOLUSD",1718461325232,21.7333,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718461325740,21.7333,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718461326165,5.63,144.82,144.78,20.0]
["bitfinex","SOLUSD",1718461327861,5.63,144.82,144.71,46.10404679]
["bitfinex","SOLUSD",1718461327862,8.1849,144.82,144.71,46.10404679]
["bitfinex","SOLUSD",1718461328044,5.63,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718461328250,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461328448,6.4819,144.82,144.75,20.0]
["bitfinex","SOLUSD",1718461328667,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461329042,5.63,144.81,144.75,20.0]
["bitfinex","SOLUSD",1718461329360,5.63,144.8,144.72,20.0]
["bitfinex","SOLUSD",1718461329555,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461330455,12.1119,144.82,144.76,25.63]
["bitfinex","SOLUSD",1718461330782,5.63,144.81,144.76,25.63]
["bitfinex","SOLUSD",1718461331068,5.63,144.81,144.76,20.0]
["bitfinex","SOLUSD",1718461331459,5.63,144.8,144.76,20.0]
["bitfinex","SOLUSD",1718461332343,5.63,144.81,144.76,20.0]
["bitfinex","SOLUSD",1718461333047,5.63,144.8,144.76,20.0]
["bitfinex","SOLUSD",1718461335985,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461336289,6.4819,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718461336564,12.1119,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718461336945,6.4819,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718461337766,6.4819,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718461338868,6.4819,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718461340348,6.4819,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718461340561,6.4819,144.82,144.72,0.17]
["bitfinex","SOLUSD",1718461340779,6.4819,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718461342650,6.4819,144.82,144.72,0.68]
["bitfinex","SOLUSD",1718461342850,5.63,144.81,144.72,20.0]
["bitfinex","SOLUSD",1718461343061,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718461343370,5.63,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718461343950,5.63,144.8,144.75,25.63]
["bitfinex","SOLUSD",1718461344346,15.0427,144.78,144.71,8.79567854]
["bitfinex","SOLUSD",1718461344572,20.6727,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461345068,15.0427,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461345780,15.0427,144.78,144.69,22.52]
["bitfinex","SOLUSD",1718461345986,20.6727,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461346298,20.6727,144.78,144.7,0.34]
["bitfinex","SOLUSD",1718461346455,20.6727,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461348056,120.6727,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461349185,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461349379,5.63,144.76,144.7,20.0]
["bitfinex","SOLUSD",1718461349682,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461350180,5.63,144.76,144.68,20.34]
["bitfinex","SOLUSD",1718461350181,5.63,144.76,144.68,0.34]
["bitfinex","SOLUSD",1718461350382,5.63,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718461351866,5.63,144.76,144.68,0.17]
["bitfinex","SOLUSD",1718461352066,5.63,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718461352388,11.7879,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461353055,6.1579,144.77,144.68,0.34]
["bitfinex","SOLUSD",1718461353253,6.1579,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461354289,6.1579,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718461354971,6.1579,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718461356585,6.1579,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718461357088,11.7879,144.77,144.69,0.17]
["bitfinex","SOLUSD",1718461357285,14.3436,144.77,144.7,20.0]
["bitfinex","SOLUSD",1718461357489,14.3436,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461357657,11.7879,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718461359073,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461359277,11.7879,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461362408,11.7879,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461366515,6.1579,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461366691,11.7879,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461367811,11.7879,144.77,144.67,0.17]
["bitfinex","SOLUSD",1718461367988,11.7879,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461368714,14.3436,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461369011,11.7879,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461370509,11.7879,144.77,144.71,5.13]
["bitfinex","SOLUSD",1718461374202,11.7879,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461374989,6.1579,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461375191,6.1579,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718461375602,6.1579,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718461375603,15.0427,144.78,144.7,0.17]
["bitfinex","SOLUSD",1718461375811,15.0427,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461377229,15.0427,144.78,144.7,0.68]
["bitfinex","SOLUSD",1718461377230,15.0427,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718461378403,15.0427,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718461379190,15.0427,144.78,144.76,5.63]
["bitfinex","SOLUSD",1718461380215,11.7966,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461380518,6.1666,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461381295,6.1666,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718461385820,15.2212,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718461390711,15.2212,144.82,144.79,5.63]
["bitfinex","SOLUSD",1718461393198,15.2212,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718461400733,15.2212,144.82,144.73,0.17]
["bitfinex","SOLUSD",1718461400942,20.8512,144.82,144.73,20.68]
["bitfinex","SOLUSD",1718461401234,5.63,144.81,144.73,20.68]
["bitfinex","SOLUSD",1718461401422,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461403144,5.63,144.81,144.73,20.0]
["bitfinex","SOLUSD",1718461403319,12.237,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461404232,5.63,144.8,144.73,20.0]
["bitfinex","SOLUSD",1718461404417,5.63,144.79,144.73,20.0]
["bitfinex","SOLUSD",1718461404620,5.63,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718461404812,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461405048,5.63,144.79,144.75,20.0]
["bitfinex","SOLUSD",1718461405342,12.237,144.81,144.75,25.63]
["bitfinex","SOLUSD",1718461405942,12.237,144.81,144.75,20.0]
["bitfinex","SOLUSD",1718461406120,12.237,144.81,144.72,20.0]
["bitfinex","SOLUSD",1718461406319,12.237,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461408420,12.237,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461409816,12.237,144.81,144.72,20.0]
["bitfinex","SOLUSD",1718461410041,12.237,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461410239,12.237,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461411713,12.237,144.81,144.72,20.0]
["bitfinex","SOLUSD",1718461411914,112.237,144.81,144.72,20.0]
["bitfinex","SOLUSD",1718461412119,112.237,144.81,144.71,0.51]
["bitfinex","SOLUSD",1718461412421,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718461412640,5.63,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718461414028,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718461414346,5.63,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718461415338,5.63,144.8,144.75,25.63]
["bitfinex","SOLUSD",1718461415519,5.63,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718461415720,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461415932,12.237,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461417331,12.237,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461418450,12.237,144.81,144.7,20.17]
["bitfinex","SOLUSD",1718461418655,12.237,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461419755,14.7921,144.81,144.72,0.17]
["bitfinex","SOLUSD",1718461419935,12.237,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461420351,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461420651,8.1853,144.8,144.71,0.17]
["bitfinex","SOLUSD",1718461420955,16.445,144.78,144.7,28.0919452]
["bitfinex","SOLUSD",1718461421260,22.075,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461423057,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461425136,22.075,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461426663,22.075,144.78,144.69,5.63]
["bitfinex","SOLUSD",1718461426965,22.075,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718461427761,22.075,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461428566,22.075,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461432443,22.075,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461435177,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461435558,6.2578,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718461435867,6.2578,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461436072,6.2578,144.76,144.72,20.0]
["bitfinex","SOLUSD",1718461438769,6.2578,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461438979,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718461440674,5.63,144.75,144.7,25.63]
["bitfinex","SOLUSD",1718461441179,11.8878,144.76,144.7,25.63]
["bitfinex","SOLUSD",1718461442272,5.63,144.75,144.7,25.63]
["bitfinex","SOLUSD",1718461443169,15.6845,144.74,144.7,20.0]
["bitfinex","SOLUSD",1718461443376,21.3145,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718461443559,21.3145,144.74,144.7,20.0]
["bitfinex","SOLUSD",1718461444860,15.6845,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718461445055,15.6845,144.74,144.7,20.0]
["bitfinex","SOLUSD",1718461445250,15.6845,144.74,144.7,25.63]
["bitfinex","SOLUSD",1718461447356,15.6845,144.74,144.7,20.0]
["bitfinex","SOLUSD",1718461448559,15.6845,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718461450880,21.3145,144.74,144.66,8.0919452]
["bitfinex","SOLUSD",1718461451088,21.3145,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718461451394,21.3145,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718461455681,21.3145,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718461455995,21.3145,144.74,144.63,39.12253624]
["bitfinex","SOLUSD",1718461455996,5.63,144.72,144.63,32.00761048]
["bitfinex","SOLUSD",1718461456197,5.63,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461457367,12.144,144.71,144.63,8.0919452]
["bitfinex","SOLUSD",1718461457569,12.144,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461458491,12.144,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461462987,15.6845,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718461463196,21.3145,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718461464472,23.8708,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718461464672,5.63,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718461464869,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718461465296,5.63,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461465468,5.63,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718461465672,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461469181,5.63,144.71,144.62,22.52]
["bitfinex","SOLUSD",1718461469380,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461469680,5.63,144.71,144.66,20.0]
["bitfinex","SOLUSD",1718461470894,0.17,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461473182,5.8,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461473403,5.8,144.69,144.6,15.20687096]
["bitfinex","SOLUSD",1718461473700,5.63,144.66,144.57,0.5]
["bitfinex","SOLUSD",1718461473880,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461475107,5.63,144.66,144.61,20.0]
["bitfinex","SOLUSD",1718461477177,5.63,144.66,144.57,0.5]
["bitfinex","SOLUSD",1718461477500,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718461478297,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718461478518,5.63,144.65,144.57,0.5]
["bitfinex","SOLUSD",1718461478691,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718461479387,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718461482692,0.34,144.67,144.59,5.63]
["bitfinex","SOLUSD",1718461482887,0.17,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461483091,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461491301,21.7365,144.68,144.61,5.63]
["bitfinex","SOLUSD",1718461491513,29.9238,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461491713,27.3665,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461492731,29.9238,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461494724,35.0385,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461495314,29.9238,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461496309,21.6647,144.71,144.64,5.63]
["bitfinex","SOLUSD",1718461496507,16.5509,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461497936,45.1926,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461498110,2.557,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718461498312,2.557,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461499538,8.187,144.7,144.61,0.17]
["bitfinex","SOLUSD",1718461499723,8.187,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461500215,22.1809,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461500411,22.1809,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461500834,16.5509,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461501232,16.5509,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718461501436,16.5509,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718461503938,8.1865,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718461504148,21.8347,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461504443,21.8347,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718461505447,37.1714,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461505622,29.503,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461506141,24.3908,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461506742,21.8347,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461507239,21.8347,144.75,144.66,0.17]
["bitfinex","SOLUSD",1718461507454,24.3908,144.75,144.66,20.68]
["bitfinex","SOLUSD",1718461507625,21.8347,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461511154,29.5032,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461511448,13.2989,144.74,144.66,20.0]
["bitfinex","SOLUSD",1718461511649,13.2989,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718461511949,8.1863,144.74,144.69,20.0]
["bitfinex","SOLUSD",1718461512447,5.63,144.73,144.69,20.0]
["bitfinex","SOLUSD",1718461512624,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718461512825,5.63,144.72,144.62,15.1272]
["bitfinex","SOLUSD",1718461513024,5.63,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461513246,5.63,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718461513450,5.63,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461514142,5.63,144.71,144.62,15.1272]
["bitfinex","SOLUSD",1718461514523,5.63,144.71,144.61,6.2531]
["bitfinex","SOLUSD",1718461514524,21.3548,144.7,144.61,6.2531]
["bitfinex","SOLUSD",1718461514726,21.3548,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461517345,15.7248,144.7,144.62,5.8]
["bitfinex","SOLUSD",1718461517547,15.7248,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718461521360,15.7248,144.7,144.63,20.0]
["bitfinex","SOLUSD",1718461523156,15.7248,144.7,144.64,0.17]
["bitfinex","SOLUSD",1718461523332,24.2247,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718461523539,25.5669,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461524037,31.1969,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461524443,2.5568,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461524639,25.567,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461524956,7.6704,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461525163,15.3409,144.71,144.63,20.0]
["bitfinex","SOLUSD",1718461525348,2.557,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461525544,28.6414,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461525545,31.1983,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461525862,8.1869,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461527637,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461530838,0.17,144.72,144.65,5.63]
["bitfinex","SOLUSD",1718461531032,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461531358,6.14,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461532147,6.14,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718461532343,5.63,144.71,144.63,20.0]
["bitfinex","SOLUSD",1718461532859,16.0381,144.73,144.63,20.0]
["bitfinex","SOLUSD",1718461533061,21.6681,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718461533279,16.0381,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718461534336,16.0381,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718461534561,16.0381,144.73,144.71,5.63]
["bitfinex","SOLUSD",1718461534755,6.1099,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718461535349,6.1099,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718461536241,6.1099,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718461536659,6.1099,144.75,144.65,0.17]
["bitfinex","SOLUSD",1718461536660,8.6661,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461536959,6.1099,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461537340,6.1099,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718461546179,6.1099,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461557168,5.63,144.76,144.7,28.0279]
["bitfinex","SOLUSD",1718461557369,100.0,144.81,144.7,28.0279]
["bitfinex","SOLUSD",1718461557370,105.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461557573,112.8269802,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461557758,107.1969802,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461557961,107.6651,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461558151,107.6651,144.81,144.7,22.3979]
["bitfinex","SOLUSD",1718461558152,117.8854,144.81,144.71,0.17]
["bitfinex","SOLUSD",1718461558357,2.5552,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461558752,2.5552,144.8,144.71,0.34]
["bitfinex","SOLUSD",1718461558952,2.5552,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461559372,8.1852,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461559866,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461560276,35.9351,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718461560460,0.17,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461561165,8.355,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461561470,13.4651,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461561865,8.355,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461563775,5.8,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461563973,8.3551,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461564360,13.4652,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461564688,8.3551,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461565054,0.17,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461565305,5.8,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461565860,10.9101,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461566181,13.4652,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461566980,8.3551,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461567282,28.2702,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718461567583,30.8251,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718461567781,35.9349,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718461568283,8.185,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461568470,2.7253,144.8,144.71,20.0]
["bitfinex","SOLUSD",1718461568681,13.4658,144.8,144.71,20.0]
["bitfinex","SOLUSD",1718461568888,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461569886,5.8,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718461570057,5.8,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461570983,45.6351,144.82,144.75,5.63]
["bitfinex","SOLUSD",1718461571191,8.1851,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461571586,31.1807,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461571792,5.8,144.8,144.71,20.0]
["bitfinex","SOLUSD",1718461572000,6.4621,144.77,144.67,14.77016528]
["bitfinex","SOLUSD",1718461572166,9.0178,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461572365,35.0941,144.77,144.67,14.77016528]
["bitfinex","SOLUSD",1718461572574,19.7595,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461572769,6.4621,144.77,144.67,22.86211048]
["bitfinex","SOLUSD",1718461572975,12.0921,144.77,144.67,22.86211048]
["bitfinex","SOLUSD",1718461573189,14.6479,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461573394,12.0921,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461573899,14.6479,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461575071,6.4621,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461575377,12.0921,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461575700,12.0921,144.77,144.68,0.17]
["bitfinex","SOLUSD",1718461575871,12.0921,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461576188,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718461577267,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461578181,5.63,144.75,144.65,0.17]
["bitfinex","SOLUSD",1718461578494,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718461579085,5.63,144.74,144.65,20.17]
["bitfinex","SOLUSD",1718461579281,16.1714,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718461579777,6.6321,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461579979,5.8,144.71,144.63,16.27151048]
["bitfinex","SOLUSD",1718461580315,0.17,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461580489,6.4621,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461583372,100.0,144.76,144.68,5.63]
["bitfinex","SOLUSD",1718461583373,23.41103045,144.78,144.68,0.17]
["bitfinex","SOLUSD",1718461583573,16.2186,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461583871,16.2186,144.78,144.69,5.63]
["bitfinex","SOLUSD",1718461583872,16.2186,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718461584877,21.8486,144.78,144.68,20.34]
["bitfinex","SOLUSD",1718461585099,8.186,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461585280,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461588388,5.8,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461589496,0.17,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461589680,5.8,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461590480,8.3558,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461590784,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461590981,5.63,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718461591201,5.8,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461593794,8.3558,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461594300,5.8,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461594602,8.3557,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461594806,5.8,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461595012,8.3558,144.77,144.68,20.0]
["bitfinex","SOLUSD",1718461595329,5.63,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718461598109,8.186,144.76,144.62,63.43]
["bitfinex","SOLUSD",1718461598317,16.2186,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718461598484,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461599383,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461599604,16.2186,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461599805,21.8486,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461600191,21.8486,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461600915,21.8486,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461601284,5.8,144.71,144.63,8.17956528]
["bitfinex","SOLUSD",1718461601493,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461602880,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461603093,16.3886,144.72,144.65,5.63]
["bitfinex","SOLUSD",1718461603298,16.3886,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461603299,22.0186,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461604010,16.3886,144.72,144.63,0.17]
["bitfinex","SOLUSD",1718461604224,21.8486,144.72,144.63,0.51]
["bitfinex","SOLUSD",1718461604924,7.19068263,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718461605222,105.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461605511,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461605711,5.63,144.77,144.65,0.17]
["bitfinex","SOLUSD",1718461605908,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461606086,5.63,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718461606889,8.1859,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718461607700,5.63,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718461608133,2.5559,144.77,144.7,5.63]
["bitfinex","SOLUSD",1718461608304,22.5434,144.78,144.7,5.63]
["bitfinex","SOLUSD",1718461608623,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461608792,5.63,144.77,144.65,0.51]
["bitfinex","SOLUSD",1718461608793,5.63,144.75,144.65,0.51]
["bitfinex","SOLUSD",1718461608992,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718461609399,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461611019,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718461611225,8.1861,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718461611405,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718461611990,6.2512,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718461612194,11.8812,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718461613920,6.2512,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718461614917,6.2512,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718461621734,6.2512,144.73,144.6,21.8143]
["bitfinex","SOLUSD",1718461621735,2.5571,144.7,144.6,21.8143]
["bitfinex","SOLUSD",1718461622054,15.8579,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461622055,8.1868,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461622352,2.5568,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461622515,8.1868,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461623016,13.3004,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461623335,20.9721,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461623538,13.301,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461624343,20.972,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461624818,13.301,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461625024,8.187,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461625227,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461625419,8.187,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461626032,8.187,144.7,144.62,20.0]
["bitfinex","SOLUSD",1718461626033,19.9143,144.69,144.62,20.0]
["bitfinex","SOLUSD",1718461626210,14.8,144.69,144.6,20.0]
["bitfinex","SOLUSD",1718461626411,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461626843,5.63,144.68,144.64,20.0]
["bitfinex","SOLUSD",1718461627938,5.63,144.68,144.59,9.39638965]
["bitfinex","SOLUSD",1718461628120,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461628521,6.6128,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461628837,6.6128,144.69,144.62,22.52]
["bitfinex","SOLUSD",1718461629034,21.2422,144.72,144.63,20.34]
["bitfinex","SOLUSD",1718461629035,15.6122,144.72,144.63,20.34]
["bitfinex","SOLUSD",1718461629440,15.6122,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461629754,15.6122,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718461630044,15.6122,144.72,144.69,5.63]
["bitfinex","SOLUSD",1718461634940,15.6122,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461636527,15.6122,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461636724,15.6122,144.72,144.68,20.0]
["bitfinex","SOLUSD",1718461638344,15.6122,144.72,144.68,25.63]
["bitfinex","SOLUSD",1718461638653,15.6122,144.72,144.68,20.0]
["bitfinex","SOLUSD",1718461638859,15.6122,144.72,144.63,0.34]
["bitfinex","SOLUSD",1718461639059,15.6122,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461639558,15.6122,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718461639753,15.6122,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461641752,15.6122,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461642535,15.6122,144.72,144.63,0.34]
["bitfinex","SOLUSD",1718461642742,15.6122,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461643137,15.6122,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718461643460,15.6122,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461643635,15.6122,144.72,144.64,0.34]
["bitfinex","SOLUSD",1718461643835,15.6122,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461646244,15.6122,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461647561,21.2422,144.72,144.64,0.34]
["bitfinex","SOLUSD",1718461647753,23.7988,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461647952,21.2422,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461648265,23.7988,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461648442,21.2422,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461648862,15.6122,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461649367,15.6122,144.72,144.64,0.34]
["bitfinex","SOLUSD",1718461649549,15.6122,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461650667,23.2822,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718461650867,18.1689,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461651248,18.1689,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461651963,15.6122,144.72,144.64,0.34]
["bitfinex","SOLUSD",1718461652345,15.6122,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461653590,15.6122,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718461653751,15.6122,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718461654959,15.6122,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718461655159,5.63,144.7,144.63,20.0]
["bitfinex","SOLUSD",1718461655385,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461655690,5.63,144.7,144.66,20.0]
["bitfinex","SOLUSD",1718461656267,5.63,144.7,144.63,20.0]
["bitfinex","SOLUSD",1718461656467,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461656673,5.63,144.7,144.66,20.0]
["bitfinex","SOLUSD",1718461656856,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718461657187,5.63,144.7,144.65,20.0]
["bitfinex","SOLUSD",1718461659879,0.17,144.71,144.65,20.0]
["bitfinex","SOLUSD",1718461660077,5.63,144.7,144.65,20.0]
["bitfinex","SOLUSD",1718461660476,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461660676,5.63,144.7,144.63,20.0]
["bitfinex","SOLUSD",1718461660869,5.63,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718461661198,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461663195,5.63,144.69,144.59,0.17]
["bitfinex","SOLUSD",1718461663483,6.1901,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461663686,16.1875,144.67,144.59,20.0]
["bitfinex","SOLUSD",1718461663868,16.1875,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461666986,16.1875,144.67,144.59,20.0]
["bitfinex","SOLUSD",1718461667195,16.1875,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461668590,16.1875,144.67,144.6,9.22660086]
["bitfinex","SOLUSD",1718461668591,16.1875,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461668895,16.1875,144.67,144.63,20.0]
["bitfinex","SOLUSD",1718461669109,16.1875,144.67,144.6,8.88660086]
["bitfinex","SOLUSD",1718461669278,16.1875,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461669602,21.8175,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461669764,5.63,144.66,144.6,8.88660086]
["bitfinex","SOLUSD",1718461669971,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461670486,5.63,144.66,144.61,20.0]
["bitfinex","SOLUSD",1718461670867,5.63,144.66,144.6,20.0]
["bitfinex","SOLUSD",1718461671080,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461671293,5.63,144.66,144.6,25.63]
["bitfinex","SOLUSD",1718461672295,5.63,144.66,144.6,20.0]
["bitfinex","SOLUSD",1718461672505,16.1875,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718461672681,16.1875,144.67,144.61,20.0]
["bitfinex","SOLUSD",1718461673387,5.63,144.66,144.59,20.0]
["bitfinex","SOLUSD",1718461673595,5.63,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718461673807,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461673985,5.63,144.66,144.61,20.0]
["bitfinex","SOLUSD",1718461674375,5.63,144.65,144.61,20.0]
["bitfinex","SOLUSD",1718461675084,5.63,144.65,144.57,0.5]
["bitfinex","SOLUSD",1718461675085,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718461675274,5.63,144.65,144.61,20.0]
["bitfinex","SOLUSD",1718461675614,11.8201,144.63,144.57,0.5]
["bitfinex","SOLUSD",1718461675905,16.1875,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718461676112,16.1875,144.62,144.57,0.5]
["bitfinex","SOLUSD",1718461676473,16.1875,144.62,144.57,6.13]
["bitfinex","SOLUSD",1718461677011,16.1875,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718461677380,16.1875,144.62,144.58,20.0]
["bitfinex","SOLUSD",1718461677593,16.1875,144.62,144.57,20.5]
["bitfinex","SOLUSD",1718461677801,16.1875,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718461678317,16.1875,144.62,144.6,5.63]
["bitfinex","SOLUSD",1718461678810,16.1875,144.62,144.57,20.5]
["bitfinex","SOLUSD",1718461678811,16.1875,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718461679490,16.1875,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718461680074,16.1875,144.62,144.57,0.5]
["bitfinex","SOLUSD",1718461680390,16.1875,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718461681399,16.1875,144.62,144.57,0.5]
["bitfinex","SOLUSD",1718461681576,16.1875,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718461682921,16.1875,144.62,144.57,0.5]
["bitfinex","SOLUSD",1718461683110,16.1875,144.62,144.57,6.13]
["bitfinex","SOLUSD",1718461684405,16.1875,144.62,144.57,0.5]
["bitfinex","SOLUSD",1718461684709,16.1875,144.62,144.57,6.13]
["bitfinex","SOLUSD",1718461686404,21.8175,144.62,144.57,0.5]
["bitfinex","SOLUSD",1718461687001,0.17,144.61,144.57,0.5]
["bitfinex","SOLUSD",1718461687184,0.68,144.61,144.57,0.5]
["bitfinex","SOLUSD",1718461690104,8.8686,144.61,144.57,0.5]
["bitfinex","SOLUSD",1718461690305,6.31,144.61,144.57,0.5]
["bitfinex","SOLUSD",1718461692222,5.63,144.6,144.57,0.5]
["bitfinex","SOLUSD",1718461692517,5.8,144.59,144.57,0.5]
["bitfinex","SOLUSD",1718461693526,22.2199,144.58,144.57,0.5]
["bitfinex","SOLUSD",1718461694199,27.8499,144.58,144.57,0.5]
["bitfinex","SOLUSD",1718461694589,22.2199,144.58,144.57,0.5]
["bitfinex","SOLUSD",1718461695516,25.119,144.58,144.57,0.5]
["bitfinex","SOLUSD",1718461695702,25.459,144.58,144.57,0.5]
["bitfinex","SOLUSD",1718461696713,48.4911,144.58,144.57,0.5]
["bitfinex","SOLUSD",1718461696916,54.1211,144.58,144.57,0.5]
["bitfinex","SOLUSD",1718461698645,7.8479,144.57,144.48,20.0]
["bitfinex","SOLUSD",1718461698929,7.8479,144.57,144.44,8.38689483]
["bitfinex","SOLUSD",1718461698930,0.17,144.56,144.44,8.38689483]
["bitfinex","SOLUSD",1718461699233,26.14,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461699537,20.34,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461699700,25.8,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461699896,25.8,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461700302,8.6995,144.56,144.44,23.38913496]
["bitfinex","SOLUSD",1718461700502,0.17,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718461700701,0.17,144.55,144.45,20.0]
["bitfinex","SOLUSD",1718461700903,0.17,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718461701232,0.17,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718461701931,0.34,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718461703324,0.34,144.56,144.48,22.52]
["bitfinex","SOLUSD",1718461704526,2.8994,144.56,144.48,22.52]
["bitfinex","SOLUSD",1718461704722,8.0184,144.56,144.48,22.52]
["bitfinex","SOLUSD",1718461704910,7.849,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718461705230,13.479,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718461705436,13.479,144.55,144.45,20.0]
["bitfinex","SOLUSD",1718461705437,8.0197,144.54,144.45,20.0]
["bitfinex","SOLUSD",1718461705601,15.9304,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718461706445,8.5302,144.52,144.43,22.0334]
["bitfinex","SOLUSD",1718461706735,15.9304,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718461708108,15.9304,144.53,144.51,5.63]
["bitfinex","SOLUSD",1718461709008,15.9304,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718461710425,15.9304,144.53,144.51,5.63]
["bitfinex","SOLUSD",1718461712321,15.9304,144.53,144.52,5.63]
["bitfinex","SOLUSD",1718461712519,15.9304,144.53,144.44,0.17]
["bitfinex","SOLUSD",1718461712732,15.9304,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718461714230,15.9304,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718461714942,0.17,144.52,144.43,22.0334]
["bitfinex","SOLUSD",1718461715237,0.17,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718461715636,15.9304,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718461718841,15.9304,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718461719048,18.4905,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718461719335,2.5604,144.51,144.42,0.8525497]
["bitfinex","SOLUSD",1718461719545,0.17,144.5,144.47,5.63]
["bitfinex","SOLUSD",1718461720114,0.17,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718461720347,3.0703,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718461720517,0.34,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718461720844,2.9004,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718461721042,121.5604,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718461721043,15.9304,144.53,144.5,5.63]
["bitfinex","SOLUSD",1718461721341,15.9304,144.53,144.52,5.63]
["bitfinex","SOLUSD",1718461727162,41.153,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461727454,0.34,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718461727749,0.17,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718461727919,15.5591,144.57,144.48,22.52]
["bitfinex","SOLUSD",1718461728114,15.5591,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718461728343,15.5591,144.57,144.55,5.63]
["bitfinex","SOLUSD",1718461728845,6.5908,144.58,144.56,5.63]
["bitfinex","SOLUSD",1718461729022,2.5587,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718461729221,23.0291,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718461729527,15.3537,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718461729833,25.5897,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718461730050,23.0307,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718461730228,25.5898,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718461730427,15.3539,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718461730628,7.6769,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718461731325,15.3537,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718461731662,7.6769,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718461731951,18.1178,144.61,144.49,16.534]
["bitfinex","SOLUSD",1718461732123,18.1178,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718461732124,15.5591,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718461732552,15.5591,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718461737336,16.0015,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718461737547,18.5595,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718461737759,16.0015,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718461737926,18.5596,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718461738121,16.0015,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718461738523,8.6739,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461739245,16.0015,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718461739724,18.559,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718461740052,18.559,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461740224,23.6742,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461740424,116.0015,144.67,144.56,0.34]
["bitfinex","SOLUSD",1718461740730,7.6734,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461740945,2.5579,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718461741346,2.5578,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461741535,7.6731,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461742053,2.5577,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461742243,7.6732,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461742952,15.3463,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461743151,23.0194,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461743340,2.5579,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718461743544,25.5772,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461743765,47.5478,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461744069,0.17,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461744241,2.7277,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461744440,2.7277,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461744441,0.17,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461744662,2.7277,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461744849,7.8431,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461745155,7.8432,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461745535,0.17,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461745971,16.0015,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461746575,18.559,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461747051,16.0015,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461747582,16.0015,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461748745,31.3469,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461749064,7.8433,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461749235,13.4733,144.66,144.56,0.17]
["bitfinex","SOLUSD",1718461749438,2.5581,144.64,144.56,20.34]
["bitfinex","SOLUSD",1718461749776,2.558,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718461749980,31.2096,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718461750139,2.558,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718461750339,31.2096,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718461750561,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718461750738,8.3578,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461750941,16.0015,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461753960,8.6733,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718461754168,13.7873,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718461754672,31.6863,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718461755763,2.5571,144.69,144.66,5.63]
["bitfinex","SOLUSD",1718461755953,2.5571,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718461756568,7.6715,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718461756942,7.6715,144.69,144.6,16.2946]
["bitfinex","SOLUSD",1718461757254,15.343,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718461757657,7.6715,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718461758564,25.5718,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718461758750,25.572,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461758949,2.5573,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718461759373,7.672,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718461760257,2.5573,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718461760451,25.5721,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461760879,31.2021,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461761070,7.672,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718461761374,7.672,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461761671,25.5735,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461762253,7.672,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461762453,2.5575,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461762851,2.5575,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461763762,7.6726,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461764074,2.5575,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461764486,31.2046,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461764782,13.3024,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461767457,20.9745,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461767661,31.204,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461770083,7.6724,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461770381,8.0117,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461770588,13.7875,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461771385,21.4585,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461771763,2.5572,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718461772164,18.0209,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461772468,23.1345,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718461773183,18.0209,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718461773793,23.1345,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718461774273,18.0209,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718461774879,30.8051,144.71,144.62,22.52]
["bitfinex","SOLUSD",1718461775084,30.8051,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461775260,38.4757,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461775462,2.557,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718461776080,46.6626,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461776392,28.6448,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718461776592,13.3018,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461776894,20.9733,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461777083,13.3018,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461777388,13.3016,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461777958,8.1873,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461778163,13.3016,144.69,144.61,20.0]
["bitfinex","SOLUSD",1718461778463,13.3016,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461778989,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461780192,11.935,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461780388,14.4922,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718461780687,14.4922,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718461780867,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461784269,5.63,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718461784495,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718461784993,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461786395,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461787394,5.63,144.68,144.6,20.0]
["bitfinex","SOLUSD",1718461787688,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718461788393,16.035,144.67,144.6,20.0]
["bitfinex","SOLUSD",1718461788587,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461788773,8.1877,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461788970,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461790373,5.63,144.66,144.58,20.0]
["bitfinex","SOLUSD",1718461790374,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461792193,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461793770,5.63,144.66,144.58,20.0]
["bitfinex","SOLUSD",1718461793986,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461800280,16.205,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461800483,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461801192,16.205,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461801498,21.665,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461803013,16.035,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461803203,16.035,144.67,144.65,5.63]
["bitfinex","SOLUSD",1718461803401,6.305,144.69,144.66,5.63]
["bitfinex","SOLUSD",1718461804395,15.8235,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461804790,15.8235,144.71,144.62,5.63]
["bitfinex","SOLUSD",1718461804997,15.8235,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718461805383,15.8235,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461805883,15.8235,144.71,144.63,20.0]
["bitfinex","SOLUSD",1718461805884,23.492,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461806079,18.3797,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461806578,18.3796,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461806808,15.8235,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461806996,15.8235,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718461807219,15.8235,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718461807387,15.8235,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718461808214,18.3789,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718461808805,2.5556,144.78,144.7,0.34]
["bitfinex","SOLUSD",1718461809111,2.5556,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718461809421,47.0079,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461810311,29.1199,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461810989,5.1113,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718461811298,20.9647,144.77,144.7,20.0]
["bitfinex","SOLUSD",1718461811488,2.5559,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461811693,31.1879,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461811888,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718461812104,8.1857,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461812616,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461813112,8.1858,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461814020,2.5559,144.76,144.67,0.17]
["bitfinex","SOLUSD",1718461814222,8.1859,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718461814517,7.8368,144.78,144.67,0.51]
["bitfinex","SOLUSD",1718461814695,5.63,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461814893,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461815295,8.1856,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461815497,8.1856,144.78,144.69,5.63]
["bitfinex","SOLUSD",1718461815691,23.5193,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461815897,31.1863,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461816323,2.5557,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461816910,131.1863,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461817614,2.5557,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461817818,131.1863,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461818028,113.297,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461818391,107.6669,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461818595,2.5557,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461818908,131.1861,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461819128,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461819695,15.8235,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718461821318,15.8235,144.79,144.76,5.63]
["bitfinex","SOLUSD",1718461824698,2.5552,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718461825194,7.6657,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718461828222,15.3314,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718461828529,15.3314,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461829113,7.6657,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461830041,15.3314,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461831006,20.9614,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461831701,13.2957,144.8,144.7,21.9638]
["bitfinex","SOLUSD",1718461831919,2.5557,144.78,144.71,20.0]
["bitfinex","SOLUSD",1718461832120,5.63,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461832428,8.1856,144.78,144.71,20.0]
["bitfinex","SOLUSD",1718461832818,8.1856,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461833124,13.2968,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461833424,8.1857,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461833801,30.5912,144.78,144.71,20.0]
["bitfinex","SOLUSD",1718461834005,28.0355,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718461834306,22.4055,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718461838441,5.8,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718461838603,5.8,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718461838604,0.17,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718461839508,0.17,144.8,144.71,0.34]
["bitfinex","SOLUSD",1718461839704,0.17,144.8,144.7,20.0]
["bitfinex","SOLUSD",1718461839906,3.0652,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461840214,8.1757,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461840821,15.8414,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461841019,8.1757,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461841219,3.0652,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461841529,2.7252,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461841837,0.17,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461842128,2.7252,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461842332,0.17,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461842930,2.7252,144.8,144.7,0.17]
["bitfinex","SOLUSD",1718461843238,0.17,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461845238,2.7252,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461845435,23.5092,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718461845617,0.17,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461846130,8.1854,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461846529,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461846831,8.1854,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461847344,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461847521,13.2962,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718461847722,0.17,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718461848133,0.34,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461848321,0.34,144.78,144.68,20.0]
["bitfinex","SOLUSD",1718461848651,0.34,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461849155,2.8956,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461849643,0.34,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461851440,5.97,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461854749,5.97,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461855457,0.34,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461856153,0.34,144.8,144.7,0.17]
["bitfinex","SOLUSD",1718461856318,5.97,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718461858242,0.17,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718461858552,0.17,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718461858775,22.4055,144.82,144.72,0.17]
["bitfinex","SOLUSD",1718461859053,22.4055,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718461860232,24.9603,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718461861437,30.0701,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718461861631,7.6652,144.81,144.78,5.63]
["bitfinex","SOLUSD",1718461861849,2.5553,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718461862069,8.1854,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718461862221,28.6291,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718461862427,31.1846,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718461862627,31.1846,144.79,144.74,20.0]
["bitfinex","SOLUSD",1718461862855,28.6293,144.79,144.74,20.0]
["bitfinex","SOLUSD",1718461863028,8.1856,144.78,144.69,22.52]
["bitfinex","SOLUSD",1718461863228,8.1856,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718461863521,8.1856,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461864249,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461864929,8.1856,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718461865328,13.2968,144.78,144.69,22.52]
["bitfinex","SOLUSD",1718461865572,0.17,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718461867652,5.97,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718461868330,0.34,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461869444,5.97,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718461871944,0.17,144.76,144.66,0.17]
["bitfinex","SOLUSD",1718461872245,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461874033,0.68,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718461874259,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718461875060,5.8,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718461875228,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718461875656,5.63,144.74,144.64,22.73911896]
["bitfinex","SOLUSD",1718461875957,0.17,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718461876334,0.17,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718461876938,16.5252,144.72,144.64,16.0509]
["bitfinex","SOLUSD",1718461877149,23.171,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461877350,28.801,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461877674,23.171,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461878344,23.171,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461879660,23.171,144.72,144.63,6.5534]
["bitfinex","SOLUSD",1718461879838,23.171,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461880441,23.171,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461881054,23.171,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718461882959,23.171,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718461884982,0.34,144.71,144.62,0.17]
["bitfinex","SOLUSD",1718461885265,6.14,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461885470,6.14,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461885845,6.14,144.71,144.62,22.52]
["bitfinex","SOLUSD",1718461886049,6.14,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461888143,6.14,144.71,144.62,22.52]
["bitfinex","SOLUSD",1718461888345,6.14,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461888875,6.14,144.71,144.62,22.52]
["bitfinex","SOLUSD",1718461889087,6.14,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461889382,6.14,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718461890269,6.14,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718461892850,0.17,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461893060,5.8,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461893259,0.17,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718461895365,0.34,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461895547,0.17,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461899269,0.17,144.7,144.63,20.0]
["bitfinex","SOLUSD",1718461899479,0.17,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718461903373,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461903559,11.7314,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718461905382,5.63,144.66,144.56,22.6951]
["bitfinex","SOLUSD",1718461905570,5.8,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461906377,5.8,144.66,144.56,22.6951]
["bitfinex","SOLUSD",1718461906378,5.8,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718461907180,0.34,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461907359,0.17,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718461907553,0.17,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718461907749,11.7314,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461907750,6.1014,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718461907979,6.1014,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461910383,6.1014,144.67,144.57,0.17]
["bitfinex","SOLUSD",1718461910686,6.1014,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718461912096,0.17,144.66,144.57,20.17]
["bitfinex","SOLUSD",1718461912380,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718461912576,5.63,144.65,144.6,20.0]
["bitfinex","SOLUSD",1718461913003,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718461913153,5.63,144.64,144.55,22.52]
["bitfinex","SOLUSD",1718461913353,16.5283,144.63,144.56,20.0]
["bitfinex","SOLUSD",1718461913572,16.5283,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718461914956,16.5283,144.63,144.56,20.0]
["bitfinex","SOLUSD",1718461916385,16.5283,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718461916979,16.5283,144.63,144.56,20.0]
["bitfinex","SOLUSD",1718461917187,16.5283,144.63,144.54,20.0]
["bitfinex","SOLUSD",1718461917399,22.1583,144.63,144.54,20.0]
["bitfinex","SOLUSD",1718461917681,22.1583,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718461918090,22.1583,144.63,144.54,20.0]
["bitfinex","SOLUSD",1718461918556,22.1583,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718461919182,22.1583,144.63,144.54,20.0]
["bitfinex","SOLUSD",1718461919387,11.7314,144.62,144.54,20.0]
["bitfinex","SOLUSD",1718461919570,5.8,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718461919879,5.8,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718461920081,5.8,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718461920261,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718461920460,6.2714,144.62,144.53,20.0]
["bitfinex","SOLUSD",1718461920461,11.7314,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718461920657,6.1014,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718461921457,6.1014,144.62,144.53,20.0]
["bitfinex","SOLUSD",1718461921663,0.17,144.61,144.53,20.0]
["bitfinex","SOLUSD",1718461921975,5.97,144.61,144.53,20.0]
["bitfinex","SOLUSD",1718461922295,5.8,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718461923101,5.8,144.61,144.51,20.0]
["bitfinex","SOLUSD",1718461923391,5.8,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718461923598,5.8,144.61,144.51,20.0]
["bitfinex","SOLUSD",1718461923777,5.8,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718461924661,6.1014,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718461924884,11.7314,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718461925085,6.1014,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718461925983,6.1014,144.62,144.52,0.34]
["bitfinex","SOLUSD",1718461926186,11.7314,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718461926569,11.7314,144.62,144.53,0.34]
["bitfinex","SOLUSD",1718461926774,11.7314,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718461926961,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718461927167,5.63,144.61,144.52,0.34]
["bitfinex","SOLUSD",1718461927362,5.63,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718461927793,5.63,144.61,144.52,0.34]
["bitfinex","SOLUSD",1718461928091,5.63,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718461928291,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461928474,5.63,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718461929297,5.63,144.59,144.51,20.17]
["bitfinex","SOLUSD",1718461929469,16.4935,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718461929671,0.17,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461929870,5.8,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461930503,16.4935,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718461930798,22.1235,144.61,144.51,20.0]
["bitfinex","SOLUSD",1718461930999,22.1235,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718461931292,5.97,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718461931497,5.97,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718461931690,5.97,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718461931888,5.97,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718461932091,5.97,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718461932478,5.97,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718461932678,5.97,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718461933122,5.97,144.6,144.49,6.68821896]
["bitfinex","SOLUSD",1718461933123,5.63,144.59,144.49,6.68821896]
["bitfinex","SOLUSD",1718461933272,16.4935,144.57,144.5,20.0]
["bitfinex","SOLUSD",1718461933673,16.4935,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461934306,16.4935,144.57,144.48,7.7363938]
["bitfinex","SOLUSD",1718461934597,22.1235,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461934801,16.4935,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461935495,16.4935,144.57,144.48,22.69]
["bitfinex","SOLUSD",1718461935797,16.4935,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461935973,16.4935,144.57,144.48,22.69]
["bitfinex","SOLUSD",1718461935974,22.1235,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461936607,16.4935,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718461936782,16.4935,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461937481,22.1235,144.57,144.48,22.69]
["bitfinex","SOLUSD",1718461937796,22.1235,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718461938390,5.97,144.56,144.46,6.68821896]
["bitfinex","SOLUSD",1718461938696,5.97,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718461939092,5.63,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718461939406,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718461939700,5.63,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718461939888,0.34,144.56,144.46,20.0]
["bitfinex","SOLUSD",1718461939889,5.8,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718461940073,28.4035,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718461940277,28.4035,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718461940703,28.4035,144.53,144.44,15.5215]
["bitfinex","SOLUSD",1718461941199,28.4035,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718461942500,0.17,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718461942799,5.8,144.52,144.42,0.8525497]
["bitfinex","SOLUSD",1718461943000,5.8,144.52,144.43,0.34]
["bitfinex","SOLUSD",1718461943608,0.17,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718461943806,5.8,144.52,144.47,25.63]
["bitfinex","SOLUSD",1718461943978,5.8,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718461944397,0.17,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718461944990,0.68,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718461945307,5.63,144.5,144.42,20.8525497]
["bitfinex","SOLUSD",1718461945494,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718461945807,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718461947601,5.63,144.51,144.42,20.8525497]
["bitfinex","SOLUSD",1718461947602,0.68,144.52,144.42,20.8525497]
["bitfinex","SOLUSD",1718461947781,0.68,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718461949109,15.5996,144.5,144.42,0.8525497]
["bitfinex","SOLUSD",1718461949327,15.5996,144.5,144.43,5.63]
["bitfinex","SOLUSD",1718461949328,5.63,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718461949507,5.63,144.49,144.42,0.8525497]
["bitfinex","SOLUSD",1718461949508,5.8,144.49,144.42,0.8525497]
["bitfinex","SOLUSD",1718461949817,5.8,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718461949991,5.8,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718461950317,0.17,144.48,144.42,0.8525497]
["bitfinex","SOLUSD",1718461950487,5.63,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718461951410,0.17,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718461951994,0.17,144.46,144.42,6.4825497]
["bitfinex","SOLUSD",1718461952195,5.63,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718461952411,6.31,144.48,144.42,6.4825497]
["bitfinex","SOLUSD",1718461952586,0.17,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718461953489,6.14,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718461953490,0.17,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718461954124,5.8,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718461954304,0.17,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718461954503,15.5996,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461955597,21.2296,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461956717,0.17,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461956920,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461959214,5.8,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461959506,0.17,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461959707,5.97,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461959913,0.34,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461960300,5.97,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461962294,8.5316,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461962497,5.97,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461962805,6.31,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461963713,8.8717,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461963894,131.9276,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461964217,113.9952,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461964400,131.9276,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461964825,108.8717,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461965019,121.6805,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461965195,113.9952,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461965830,131.9276,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461965994,0.68,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461966195,15.5996,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461966718,21.2296,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461967226,121.2296,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461967424,5.63,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461968006,15.5996,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461968525,5.63,144.47,144.42,6.4825497]
["bitfinex","SOLUSD",1718461968716,23.3884,144.48,144.42,0.8525497]
["bitfinex","SOLUSD",1718461968913,5.63,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718461969303,8.1912,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718461969620,5.63,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461970101,5.97,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718461970307,0.17,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461970646,0.34,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718461970807,0.17,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718461971414,5.8,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718461972721,5.8,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461973029,5.8,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461973530,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461974830,5.8,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461975227,0.17,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461975439,0.34,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461975662,0.51,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461976218,3.0714,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461979122,0.51,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461980028,0.17,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461980245,0.34,144.44,144.42,0.8525497]
["bitfinex","SOLUSD",1718461980560,0.17,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461980929,5.63,144.46,144.42,0.8525497]
["bitfinex","SOLUSD",1718461981835,0.17,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461982150,5.8,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461982837,7.8544,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718461983040,5.63,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461983554,5.8,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461984459,0.17,144.43,144.42,0.8525497]
["bitfinex","SOLUSD",1718461988364,0.17,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461989339,5.97,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461989547,6.31,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461990943,0.17,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461991143,5.8,144.45,144.42,0.3525497]
["bitfinex","SOLUSD",1718461991556,0.17,144.44,144.42,0.3525497]
["bitfinex","SOLUSD",1718461991755,0.34,144.44,144.42,0.3525497]
["bitfinex","SOLUSD",1718461992448,5.97,144.44,144.42,0.3525497]
["bitfinex","SOLUSD",1718461992973,0.17,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461993149,8.3617,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461993356,8.8717,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461993875,6.31,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461994370,31.9276,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461994554,13.9952,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461994737,31.9276,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461995751,148.1506,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461998958,116.903,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718461999172,6.31,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462000352,6.14,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462000677,16.223,144.46,144.42,0.3525497]
["bitfinex","SOLUSD",1718462000892,5.63,144.45,144.42,0.3525497]
["bitfinex","SOLUSD",1718462002376,8.1914,144.45,144.42,0.3525497]
["bitfinex","SOLUSD",1718462002991,2.9016,144.44,144.42,0.3525497]
["bitfinex","SOLUSD",1718462003172,10.9235,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462003372,8.5317,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462004276,5.97,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462004513,8.5317,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462004809,31.5876,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462004974,31.9276,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462006983,51.9276,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462008392,33.9952,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462008594,26.31,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462008907,46.2976,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462009113,51.9276,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462013586,59.08058348,144.43,144.42,0.3525497]
["bitfinex","SOLUSD",1718462013786,0.17,144.39,144.34,6.1031]
["bitfinex","SOLUSD",1718462013988,5.63,144.38,144.34,6.1031]
["bitfinex","SOLUSD",1718462014313,5.63,144.38,144.33,16.525]
["bitfinex","SOLUSD",1718462014486,5.63,144.37,144.33,16.525]
["bitfinex","SOLUSD",1718462015520,50.20988348,144.43,144.33,22.155]
["bitfinex","SOLUSD",1718462015684,5.63,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718462015888,5.63,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718462016089,5.63,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462016424,5.63,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718462018014,5.63,144.4,144.35,3.13]
["bitfinex","SOLUSD",1718462019114,5.63,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462020738,18.1052,144.41,144.34,5.63]
["bitfinex","SOLUSD",1718462020911,8.1923,144.4,144.33,16.525]
["bitfinex","SOLUSD",1718462021092,5.63,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462021298,8.1923,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462021504,5.63,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462021833,8.1923,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462022125,13.3169,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462022293,21.0038,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462022494,13.3169,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462022715,21.0038,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462022909,13.3169,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462023120,8.1923,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462023484,13.3169,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462023690,2.5623,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462023889,8.1923,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462024797,13.6576,144.39,144.33,22.155]
["bitfinex","SOLUSD",1718462024997,2.5627,144.38,144.33,16.525]
["bitfinex","SOLUSD",1718462025311,5.63,144.38,144.33,16.525]
["bitfinex","SOLUSD",1718462026497,5.63,144.38,144.33,22.155]
["bitfinex","SOLUSD",1718462026705,8.1927,144.38,144.33,16.525]
["bitfinex","SOLUSD",1718462027050,5.63,144.36,144.33,16.525]
["bitfinex","SOLUSD",1718462028419,0.17,144.37,144.3,6.5147]
["bitfinex","SOLUSD",1718462028636,5.63,144.36,144.3,12.1447]
["bitfinex","SOLUSD",1718462029110,5.63,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718462029307,5.63,144.36,144.3,6.5147]
["bitfinex","SOLUSD",1718462029520,5.63,144.36,144.3,12.1447]
["bitfinex","SOLUSD",1718462030404,5.63,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718462030807,5.63,144.37,144.3,6.5147]
["bitfinex","SOLUSD",1718462031010,13.3186,144.37,144.3,6.5147]
["bitfinex","SOLUSD",1718462031331,13.3186,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718462032125,5.63,144.35,144.32,2.5635]
["bitfinex","SOLUSD",1718462032432,13.3196,144.35,144.32,2.5635]
["bitfinex","SOLUSD",1718462032604,8.1932,144.35,144.32,2.5635]
["bitfinex","SOLUSD",1718462032810,5.63,144.35,144.32,2.5635]
["bitfinex","SOLUSD",1718462033315,5.8,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718462034236,5.8,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718462034413,5.8,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718462034926,5.8,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718462035432,5.63,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718462035636,5.63,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718462035938,5.63,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718462036235,5.63,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718462036729,5.63,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718462036931,2.5625,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718462037241,31.2538,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462037541,5.63,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718462038032,8.1925,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718462039113,13.3175,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718462039332,21.005,144.39,144.34,5.63]
["bitfinex","SOLUSD",1718462039626,15.375,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462039831,13.3175,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462040034,21.005,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462040239,5.63,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462040534,13.3171,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462040705,21.004,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462040911,28.6909,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462041112,13.3182,144.38,144.32,5.63]
["bitfinex","SOLUSD",1718462041629,8.1927,144.38,144.32,5.63]
["bitfinex","SOLUSD",1718462041831,5.63,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718462042052,5.1247,144.4,144.33,5.63]
["bitfinex","SOLUSD",1718462042249,5.63,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462042417,13.3175,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462042616,8.1925,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462042823,13.3175,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462043022,18.4434,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718462043222,2.5628,144.37,144.32,5.63]
["bitfinex","SOLUSD",1718462043630,2.5628,144.37,144.31,16.415]
["bitfinex","SOLUSD",1718462043829,8.1928,144.37,144.32,25.63]
["bitfinex","SOLUSD",1718462044135,5.63,144.37,144.32,25.63]
["bitfinex","SOLUSD",1718462044314,8.1928,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462044836,5.63,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462045226,13.3178,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718462045543,31.2554,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462046446,13.3178,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462048361,2.5626,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462048656,8.1926,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462048856,2.5626,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718462049155,2.5626,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462049938,21.0051,144.39,144.32,25.63]
["bitfinex","SOLUSD",1718462050134,25.9641,144.4,144.33,5.63]
["bitfinex","SOLUSD",1718462050356,8.3625,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462051445,13.4875,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718462051755,13.4875,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462054055,21.175,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462054245,2.5626,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718462054628,7.688,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718462054952,25.6268,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718462055154,31.2568,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462055352,13.318,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462055527,8.1926,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462056124,5.63,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462056346,8.1926,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462056654,5.63,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462057069,13.4878,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718462058332,2.5626,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718462059436,21.0061,144.38,144.32,20.0]
["bitfinex","SOLUSD",1718462059747,8.1926,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462059953,5.63,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462060256,2.5627,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718462060550,23.0643,144.38,144.32,20.0]
["bitfinex","SOLUSD",1718462060757,31.257,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462061346,13.318,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462061940,8.1927,144.38,144.32,25.63]
["bitfinex","SOLUSD",1718462063154,15.6778,144.4,144.34,5.63]
["bitfinex","SOLUSD",1718462063360,22.22626205,144.44,144.37,5.63]
["bitfinex","SOLUSD",1718462063557,15.0722,144.44,144.37,5.63]
["bitfinex","SOLUSD",1718462063769,5.63,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718462064344,23.2638,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718462065062,15.0722,144.44,144.36,15.7534]
["bitfinex","SOLUSD",1718462065254,8.1911,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718462065468,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718462065659,8.1911,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718462065860,2.5607,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718462066061,20.9944,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718462066639,8.1907,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718462066846,13.3121,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718462067770,2.5609,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718462068544,8.1909,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718462068748,2.5613,144.46,144.4,6.0354]
["bitfinex","SOLUSD",1718462069061,8.1913,144.46,144.4,11.6654]
["bitfinex","SOLUSD",1718462069267,13.3138,144.46,144.4,11.6654]
["bitfinex","SOLUSD",1718462069665,5.63,144.46,144.4,11.6654]
["bitfinex","SOLUSD",1718462070377,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718462070589,5.63,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718462070745,7.6819,144.5,144.43,5.63]
["bitfinex","SOLUSD",1718462071046,8.1905,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718462071246,5.63,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718462071459,2.5603,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718462071658,5.63,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718462071950,8.1903,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718462072260,20.9916,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718462072954,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718462073348,25.5993,144.54,144.48,5.63]
["bitfinex","SOLUSD",1718462073550,22.56,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718462073747,28.19,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718462073964,33.31,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718462074784,2.5605,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718462075072,8.1908,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718462075247,2.5606,144.5,144.42,15.7534]
["bitfinex","SOLUSD",1718462075451,8.1903,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718462075862,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718462076394,31.2327,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718462076559,25.2902,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718462076764,2.5602,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718462076966,51.2307,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718462077184,25.6019,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718462077387,2.5603,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718462077988,7.6813,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718462078294,2.5607,144.49,144.43,20.0]
["bitfinex","SOLUSD",1718462078595,13.3123,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718462079169,20.9945,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718462079683,5.63,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718462080504,31.2364,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718462080789,5.63,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718462080986,8.1905,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718462082487,8.1905,144.51,144.43,20.0]
["bitfinex","SOLUSD",1718462082668,13.3112,144.51,144.43,20.0]
["bitfinex","SOLUSD",1718462083096,5.63,144.5,144.43,20.0]
["bitfinex","SOLUSD",1718462083275,5.1186,144.57,144.49,5.63]
["bitfinex","SOLUSD",1718462083477,13.308,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718462083687,5.1191,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718462083866,20.9871,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718462084201,8.1896,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718462084697,8.1899,144.54,144.46,0.17]
["bitfinex","SOLUSD",1718462084901,2.5599,144.54,144.46,20.51]
["bitfinex","SOLUSD",1718462085264,2.5597,144.55,144.46,20.51]
["bitfinex","SOLUSD",1718462085867,25.7652,144.56,144.46,20.51]
["bitfinex","SOLUSD",1718462086072,2.7296,144.55,144.46,20.51]
["bitfinex","SOLUSD",1718462086394,8.0181,144.57,144.46,20.51]
["bitfinex","SOLUSD",1718462086598,2.5593,144.57,144.47,0.17]
["bitfinex","SOLUSD",1718462086781,7.678,144.57,144.48,0.17]
["bitfinex","SOLUSD",1718462087477,23.0338,144.57,144.48,0.17]
["bitfinex","SOLUSD",1718462087767,25.5932,144.57,144.48,0.17]
["bitfinex","SOLUSD",1718462088183,23.0338,144.57,144.48,0.17]
["bitfinex","SOLUSD",1718462088391,0.17,144.58,144.48,0.17]
["bitfinex","SOLUSD",1718462088392,2.5596,144.55,144.48,0.17]
["bitfinex","SOLUSD",1718462089182,25.5951,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718462089385,2.5596,144.55,144.48,0.17]
["bitfinex","SOLUSD",1718462089608,2.5596,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718462089923,15.357,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718462090084,2.5597,144.55,144.47,0.17]
["bitfinex","SOLUSD",1718462090409,25.5969,144.55,144.47,0.34]
["bitfinex","SOLUSD",1718462090600,7.6791,144.55,144.47,0.34]
["bitfinex","SOLUSD",1718462090785,2.5598,144.55,144.47,0.34]
["bitfinex","SOLUSD",1718462090999,23.0361,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462091000,25.5957,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462091426,15.3575,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462091606,2.5596,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462092008,7.6786,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462094636,25.5941,144.57,144.47,0.34]
["bitfinex","SOLUSD",1718462094818,0.17,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462095646,2.7295,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462096700,0.17,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462096897,7.678,144.57,144.47,0.34]
["bitfinex","SOLUSD",1718462097098,7.6785,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462098204,2.5595,144.56,144.47,0.34]
["bitfinex","SOLUSD",1718462098902,2.5595,144.56,144.48,21.5493]
["bitfinex","SOLUSD",1718462099107,7.6782,144.57,144.49,20.0]
["bitfinex","SOLUSD",1718462100329,18.2547,144.58,144.49,20.0]
["bitfinex","SOLUSD",1718462100330,25.7623,144.58,144.49,20.0]
["bitfinex","SOLUSD",1718462100626,23.2031,144.58,144.49,20.0]
["bitfinex","SOLUSD",1718462100833,25.7624,144.58,144.49,20.0]
["bitfinex","SOLUSD",1718462101236,23.2031,144.58,144.49,20.0]
["bitfinex","SOLUSD",1718462101627,5.1173,144.61,144.52,6.6245]
["bitfinex","SOLUSD",1718462101933,106.2,144.63,144.54,15.0948]
["bitfinex","SOLUSD",1718462101934,100.0,144.63,144.54,15.0948]
["bitfinex","SOLUSD",1718462102167,100.0,144.63,144.55,20.68]
["bitfinex","SOLUSD",1718462102546,2.5578,144.66,144.56,6.4545]
["bitfinex","SOLUSD",1718462102744,7.6733,144.66,144.57,20.0]
["bitfinex","SOLUSD",1718462102911,2.5579,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718462103245,2.5583,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718462103547,23.0201,144.66,144.57,20.0]
["bitfinex","SOLUSD",1718462103844,23.0188,144.67,144.57,20.0]
["bitfinex","SOLUSD",1718462104028,2.5577,144.66,144.57,20.0]
["bitfinex","SOLUSD",1718462104448,17.8999,144.7,144.58,32.8221]
["bitfinex","SOLUSD",1718462104644,2.5572,144.69,144.6,0.17]
["bitfinex","SOLUSD",1718462104851,7.6715,144.69,144.6,0.51]
["bitfinex","SOLUSD",1718462105324,2.5572,144.69,144.6,0.51]
["bitfinex","SOLUSD",1718462105529,5.1135,144.72,144.62,0.17]
["bitfinex","SOLUSD",1718462105727,2.5568,144.71,144.63,15.2421]
["bitfinex","SOLUSD",1718462105953,5.1141,144.7,144.64,20.0]
["bitfinex","SOLUSD",1718462106159,5.1148,144.68,144.64,20.0]
["bitfinex","SOLUSD",1718462106375,2.5574,144.68,144.63,15.2421]
["bitfinex","SOLUSD",1718462106548,23.0155,144.69,144.63,15.2421]
["bitfinex","SOLUSD",1718462106735,2.5573,144.68,144.63,15.2421]
["bitfinex","SOLUSD",1718462107339,17.9017,144.68,144.63,15.2421]
["bitfinex","SOLUSD",1718462107546,2.5576,144.67,144.63,15.2421]
["bitfinex","SOLUSD",1718462107742,8.0119,144.69,144.63,15.2421]
["bitfinex","SOLUSD",1718462107955,7.8419,144.69,144.63,15.2421]
["bitfinex","SOLUSD",1718462108650,2.5573,144.69,144.63,15.2421]
["bitfinex","SOLUSD",1718462108836,5.62,144.68,144.63,20.8621]
["bitfinex","SOLUSD",1718462109245,2.5575,144.67,144.63,15.2421]
["bitfinex","SOLUSD",1718462109447,8.1775,144.67,144.63,15.2421]
["bitfinex","SOLUSD",1718462109666,2.5575,144.67,144.63,15.2421]
["bitfinex","SOLUSD",1718462109949,23.0165,144.68,144.63,15.2421]
["bitfinex","SOLUSD",1718462109950,7.6722,144.68,144.63,15.2421]
["bitfinex","SOLUSD",1718462110143,28.6364,144.68,144.63,15.2421]
["bitfinex","SOLUSD",1718462110353,5.62,144.67,144.63,15.2421]
["bitfinex","SOLUSD",1718462111261,8.1775,144.67,144.63,15.2421]
["bitfinex","SOLUSD",1718462112045,5.62,144.67,144.63,15.2421]
["bitfinex","SOLUSD",1718462112254,7.8417,144.69,144.63,15.2421]
["bitfinex","SOLUSD",1718462112462,5.62,144.68,144.63,20.8621]
["bitfinex","SOLUSD",1718462112760,13.2921,144.68,144.63,20.8621]
["bitfinex","SOLUSD",1718462112944,13.2926,144.67,144.63,15.2421]
["bitfinex","SOLUSD",1718462113145,5.62,144.67,144.63,15.2421]
["bitfinex","SOLUSD",1718462113756,5.62,144.68,144.63,15.2421]
["bitfinex","SOLUSD",1718462114450,5.62,144.68,144.63,20.8621]
["bitfinex","SOLUSD",1718462114655,8.1773,144.68,144.63,20.8621]
["bitfinex","SOLUSD",1718462114971,13.292,144.68,144.63,20.8621]
["bitfinex","SOLUSD",1718462115154,5.62,144.68,144.63,20.8621]
["bitfinex","SOLUSD",1718462115353,7.6718,144.69,144.63,20.8621]
["bitfinex","SOLUSD",1718462115568,5.62,144.68,144.63,20.8621]
["bitfinex","SOLUSD",1718462117678,2.5573,144.69,144.63,20.8621]
["bitfinex","SOLUSD",1718462117880,5.62,144.68,144.63,20.8621]
["bitfinex","SOLUSD",1718462119769,5.62,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462120068,25.5657,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462120277,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462120480,7.6697,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462120649,8.1766,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462121449,13.2899,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462122078,8.1766,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462122377,13.2899,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462122550,20.9599,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462123049,31.1868,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462123249,31.1868,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462123471,28.63,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462123675,31.1868,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462124701,7.67,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462124857,13.29,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462125177,8.1767,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462125349,2.5567,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462125551,8.1767,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462125957,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462126164,2.5566,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462126379,8.1766,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462126775,25.5659,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462127157,7.6695,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462127353,13.2895,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462127783,2.5566,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462127990,25.5648,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462128294,7.6699,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462128596,7.67,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462129367,2.5568,144.71,144.67,5.62]
["bitfinex","SOLUSD",1718462129894,25.5668,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462130390,2.5568,144.71,144.67,5.62]
["bitfinex","SOLUSD",1718462130690,25.5668,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462131490,15.7289,144.76,144.68,5.62]
["bitfinex","SOLUSD",1718462131685,2.5563,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462131879,7.669,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462132201,15.3379,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462132363,0.51,144.77,144.68,16.5387]
["bitfinex","SOLUSD",1718462132364,2.556,144.76,144.68,16.5387]
["bitfinex","SOLUSD",1718462132569,7.6678,144.76,144.69,20.0]
["bitfinex","SOLUSD",1718462132904,2.5561,144.75,144.69,20.0]
["bitfinex","SOLUSD",1718462133276,20.4477,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462133569,25.5597,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462133762,23.0036,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462133966,25.5596,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462134363,7.6685,144.75,144.69,20.0]
["bitfinex","SOLUSD",1718462134567,7.6685,144.75,144.71,5.62]
["bitfinex","SOLUSD",1718462135085,7.6684,144.75,144.69,20.0]
["bitfinex","SOLUSD",1718462135386,7.6684,144.75,144.71,5.62]
["bitfinex","SOLUSD",1718462135591,23.0041,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462135886,7.6681,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462137809,23.0026,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462138003,8.176,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462138186,5.62,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462138382,2.5559,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462138798,31.1781,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462139084,2.5559,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462139292,100.0,144.76,144.69,20.0]
["bitfinex","SOLUSD",1718462139595,5.1134,144.72,144.68,16.5387]
["bitfinex","SOLUSD",1718462139797,8.1768,144.72,144.68,16.5387]
["bitfinex","SOLUSD",1718462139986,8.1766,144.72,144.68,16.5387]
["bitfinex","SOLUSD",1718462140297,5.62,144.72,144.68,16.5387]
["bitfinex","SOLUSD",1718462140485,5.62,144.72,144.64,16.5387]
["bitfinex","SOLUSD",1718462140686,13.2923,144.68,144.64,16.5387]
["bitfinex","SOLUSD",1718462141005,2.5577,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718462141204,2.5577,144.66,144.57,16.5387]
["bitfinex","SOLUSD",1718462141205,2.5579,144.65,144.57,16.5387]
["bitfinex","SOLUSD",1718462141371,8.178,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462141573,8.178,144.64,144.57,16.5387]
["bitfinex","SOLUSD",1718462141790,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462142481,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718462142885,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718462143271,8.1779,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718462143474,13.2943,144.64,144.57,16.5387]
["bitfinex","SOLUSD",1718462143678,13.2943,144.64,144.58,20.0]
["bitfinex","SOLUSD",1718462143909,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718462144198,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718462144504,16.0345,144.67,144.59,5.62]
["bitfinex","SOLUSD",1718462144671,2.5573,144.68,144.58,0.17]
["bitfinex","SOLUSD",1718462144877,102.5573,144.69,144.58,0.68]
["bitfinex","SOLUSD",1718462145081,2.557,144.7,144.58,20.68]
["bitfinex","SOLUSD",1718462145377,27.671,144.7,144.58,20.68]
["bitfinex","SOLUSD",1718462145804,22.557,144.7,144.58,20.68]
["bitfinex","SOLUSD",1718462145987,7.6702,144.72,144.61,0.17]
["bitfinex","SOLUSD",1718462146196,2.5568,144.71,144.61,20.68]
["bitfinex","SOLUSD",1718462146382,7.6702,144.72,144.61,20.68]
["bitfinex","SOLUSD",1718462146577,5.1131,144.73,144.61,20.68]
["bitfinex","SOLUSD",1718462146880,7.6697,144.73,144.61,20.68]
["bitfinex","SOLUSD",1718462147081,2.5566,144.72,144.61,20.68]
["bitfinex","SOLUSD",1718462147875,7.6699,144.72,144.61,20.68]
["bitfinex","SOLUSD",1718462148075,23.0117,144.71,144.61,20.68]
["bitfinex","SOLUSD",1718462148305,25.5686,144.71,144.61,20.68]
["bitfinex","SOLUSD",1718462148680,2.557,144.7,144.61,20.68]
["bitfinex","SOLUSD",1718462149292,7.671,144.7,144.61,20.68]
["bitfinex","SOLUSD",1718462149495,2.5572,144.69,144.61,20.68]
["bitfinex","SOLUSD",1718462149784,7.6716,144.69,144.61,20.68]
["bitfinex","SOLUSD",1718462150091,7.6715,144.69,144.61,20.68]
["bitfinex","SOLUSD",1718462150505,25.5703,144.7,144.61,20.68]
["bitfinex","SOLUSD",1718462151102,7.6712,144.7,144.61,20.68]
["bitfinex","SOLUSD",1718462151408,23.0133,144.7,144.61,20.68]
["bitfinex","SOLUSD",1718462151612,17.8994,144.7,144.61,20.68]
["bitfinex","SOLUSD",1718462151813,2.5571,144.7,144.61,20.68]
["bitfinex","SOLUSD",1718462152515,23.0123,144.71,144.61,20.68]
["bitfinex","SOLUSD",1718462152718,2.557,144.7,144.61,20.68]
["bitfinex","SOLUSD",1718462153199,25.5692,144.71,144.61,20.68]
["bitfinex","SOLUSD",1718462154109,7.6707,144.71,144.61,20.68]
["bitfinex","SOLUSD",1718462154600,23.0073,144.74,144.63,16.4119]
["bitfinex","SOLUSD",1718462154803,2.5564,144.73,144.64,20.51]
["bitfinex","SOLUSD",1718462155104,15.3387,144.73,144.64,20.51]
["bitfinex","SOLUSD",1718462155414,2.5566,144.72,144.64,20.17]
["bitfinex","SOLUSD",1718462155612,7.6701,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462155803,15.34,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462156205,2.5567,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462156617,25.7356,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718462156788,2.5566,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462156994,25.7356,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718462157613,2.5566,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462157921,25.7355,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718462158926,23.179,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718462159127,2.5566,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462160133,25.7356,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718462160315,7.6697,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718462160515,2.5567,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462161417,25.5654,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718462161616,2.5566,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462161827,25.5654,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718462162531,2.5564,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718462162712,2.5564,144.73,144.65,0.51]
["bitfinex","SOLUSD",1718462162713,7.6694,144.73,144.65,0.51]
["bitfinex","SOLUSD",1718462163139,25.5635,144.74,144.65,0.51]
["bitfinex","SOLUSD",1718462163311,2.5564,144.73,144.65,0.51]
["bitfinex","SOLUSD",1718462163510,15.338,144.74,144.65,0.51]
["bitfinex","SOLUSD",1718462164318,2.5564,144.73,144.65,0.51]
["bitfinex","SOLUSD",1718462164517,25.5687,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718462164833,23.0117,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718462165036,2.557,144.7,144.64,20.0]
["bitfinex","SOLUSD",1718462165226,2.5569,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718462165435,25.5673,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462165635,15.3401,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462166432,2.5568,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718462166827,8.1768,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462167132,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462167535,5.62,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718462167834,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462168041,8.1765,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462168938,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462169124,5.62,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718462169309,2.5562,144.75,144.68,5.62]
["bitfinex","SOLUSD",1718462169509,5.62,144.74,144.69,16.3011]
["bitfinex","SOLUSD",1718462170519,2.5563,144.74,144.69,21.9211]
["bitfinex","SOLUSD",1718462170821,13.2885,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462171228,20.9569,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462171432,31.1814,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462171639,28.6252,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462171827,31.1814,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462172554,5.62,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462173047,8.1761,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462173234,5.62,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462173440,13.2884,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462173637,20.9568,144.75,144.69,21.9211]
["bitfinex","SOLUSD",1718462174235,15.8463,144.73,144.69,16.3011]
["bitfinex","SOLUSD",1718462174444,2.5566,144.72,144.69,16.3011]
["bitfinex","SOLUSD",1718462174745,2.5566,144.73,144.69,16.3011]
["bitfinex","SOLUSD",1718462174953,5.62,144.72,144.69,16.3011]
["bitfinex","SOLUSD",1718462175149,8.1766,144.73,144.69,16.3011]
["bitfinex","SOLUSD",1718462175337,13.2895,144.73,144.69,16.3011]
["bitfinex","SOLUSD",1718462175655,5.62,144.73,144.69,16.3011]
["bitfinex","SOLUSD",1718462176449,5.62,144.74,144.69,21.9211]
["bitfinex","SOLUSD",1718462177338,5.62,144.73,144.69,16.3011]
["bitfinex","SOLUSD",1718462178349,2.5563,144.74,144.69,16.3011]
["bitfinex","SOLUSD",1718462178546,5.62,144.74,144.69,16.3011]
["bitfinex","SOLUSD",1718462181731,25.5616,144.75,144.69,16.3011]
["bitfinex","SOLUSD",1718462181931,5.62,144.74,144.69,16.3011]
["bitfinex","SOLUSD",1718462182949,8.1763,144.74,144.69,16.3011]
["bitfinex","SOLUSD",1718462183135,5.62,144.74,144.69,16.3011]
["bitfinex","SOLUSD",1718462184258,11.0752497,144.78,144.69,21.9211]
["bitfinex","SOLUSD",1718462184447,5.62,144.76,144.7,25.62]
["bitfinex","SOLUSD",1718462184847,8.1759,144.76,144.7,25.62]
["bitfinex","SOLUSD",1718462185436,7.6674,144.77,144.7,25.62]
["bitfinex","SOLUSD",1718462185763,14.1394497,144.78,144.72,5.62]
["bitfinex","SOLUSD",1718462185966,2.5557,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462186336,5.62,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462186553,13.2873,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462187168,8.1758,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462188846,5.62,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462189840,8.1757,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462190040,13.2872,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462190342,8.1757,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462190746,5.62,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462191262,6.4725497,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462191466,6.4725497,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718462191976,9.0281497,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718462192767,3.4081497,144.78,144.72,5.62]
["bitfinex","SOLUSD",1718462193068,9.0281497,144.78,144.72,5.62]
["bitfinex","SOLUSD",1718462193242,6.4725497,144.78,144.72,5.62]
["bitfinex","SOLUSD",1718462193661,0.8525497,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718462193964,0.8525497,144.78,144.74,5.62]
["bitfinex","SOLUSD",1718462194170,0.8525497,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718462194374,0.8525497,144.78,144.75,21.5508]
["bitfinex","SOLUSD",1718462194545,0.8525497,144.78,144.76,5.62]
["bitfinex","SOLUSD",1718462195443,0.8525497,144.78,144.75,21.5508]
["bitfinex","SOLUSD",1718462197574,0.8525497,144.78,144.75,15.9308]
["bitfinex","SOLUSD",1718462197780,6.4725497,144.78,144.72,22.137]
["bitfinex","SOLUSD",1718462198153,0.8525497,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462199455,6.4725497,144.78,144.72,27.757]
["bitfinex","SOLUSD",1718462201482,6.4725497,144.78,144.72,22.137]
["bitfinex","SOLUSD",1718462201777,6.4725497,144.78,144.72,27.757]
["bitfinex","SOLUSD",1718462202151,5.62,144.77,144.72,22.137]
["bitfinex","SOLUSD",1718462202871,6.4725497,144.78,144.72,27.757]
["bitfinex","SOLUSD",1718462203176,6.4725497,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462203368,0.8525497,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462205258,0.8525497,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718462205473,0.8525497,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718462207377,0.8525497,144.78,144.74,5.62]
["bitfinex","SOLUSD",1718462214673,0.8525497,144.78,144.73,20.0]
["bitfinex","SOLUSD",1718462214893,0.8525497,144.78,144.74,5.62]
["bitfinex","SOLUSD",1718462219498,0.8525497,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718462221299,0.8525497,144.78,144.74,5.62]
["bitfinex","SOLUSD",1718462221980,0.8525497,144.78,144.73,20.0]
["bitfinex","SOLUSD",1718462222184,14.1395497,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462222872,9.0281497,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462223410,0.8525497,144.78,144.72,15.9308]
["bitfinex","SOLUSD",1718462223581,0.8525497,144.78,144.77,5.62]
["bitfinex","SOLUSD",1718462224073,0.8525497,144.78,144.76,5.62]
["bitfinex","SOLUSD",1718462224274,0.8525497,144.78,144.73,6.9482]
["bitfinex","SOLUSD",1718462224470,0.8525497,144.78,144.76,5.62]
["bitfinex","SOLUSD",1718462226210,0.8525497,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718462232112,0.8525497,144.78,144.74,25.62]
["bitfinex","SOLUSD",1718462232308,0.8525497,144.78,144.74,20.0]
["bitfinex","SOLUSD",1718462234627,0.8525497,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462234810,0.8525497,144.78,144.7,6.2682]
["bitfinex","SOLUSD",1718462234811,5.62,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718462235716,5.62,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462236309,5.62,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718462236524,21.7049497,144.78,144.72,25.62]
["bitfinex","SOLUSD",1718462236708,24.2605497,144.78,144.72,25.62]
["bitfinex","SOLUSD",1718462236922,5.62,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718462237424,5.62,144.76,144.72,20.0]
["bitfinex","SOLUSD",1718462238131,5.62,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462238534,5.62,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718462238741,5.1123,144.75,144.65,23.1442]
["bitfinex","SOLUSD",1718462239032,100.0,144.76,144.65,21.0984]
["bitfinex","SOLUSD",1718462239033,5.62,144.71,144.65,21.0984]
["bitfinex","SOLUSD",1718462239245,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462239418,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718462239618,5.62,144.69,144.63,6.2682]
["bitfinex","SOLUSD",1718462239816,5.62,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462240209,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718462241820,5.62,144.7,144.64,5.79]
["bitfinex","SOLUSD",1718462242650,5.62,144.69,144.65,20.0]
["bitfinex","SOLUSD",1718462243617,30.5714,144.73,144.65,20.0]
["bitfinex","SOLUSD",1718462243818,5.62,144.7,144.65,25.62]
["bitfinex","SOLUSD",1718462244028,15.2324,144.73,144.65,20.0]
["bitfinex","SOLUSD",1718462244254,20.8524,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462244561,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462245521,5.62,144.73,144.68,20.0]
["bitfinex","SOLUSD",1718462246028,138.8033,144.77,144.68,25.62]
["bitfinex","SOLUSD",1718462246240,5.62,144.74,144.68,25.62]
["bitfinex","SOLUSD",1718462248361,5.62,144.74,144.68,20.0]
["bitfinex","SOLUSD",1718462248533,5.62,144.73,144.67,25.62]
["bitfinex","SOLUSD",1718462248860,5.62,144.7,144.67,20.0]
["bitfinex","SOLUSD",1718462249043,5.62,144.71,144.65,25.62]
["bitfinex","SOLUSD",1718462249453,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462249663,5.62,144.71,144.63,22.2039]
["bitfinex","SOLUSD",1718462249833,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462250028,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718462250234,5.62,144.67,144.59,22.329]
["bitfinex","SOLUSD",1718462250448,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718462251057,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462251541,5.62,144.67,144.59,22.329]
["bitfinex","SOLUSD",1718462251745,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462251951,5.62,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718462252262,5.62,144.65,144.59,21.5557]
["bitfinex","SOLUSD",1718462252638,100.0,144.71,144.61,5.62]
["bitfinex","SOLUSD",1718462252639,5.1138,144.71,144.61,5.62]
["bitfinex","SOLUSD",1718462252841,15.341,144.71,144.63,5.62]
["bitfinex","SOLUSD",1718462253061,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462253457,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718462258771,5.62,144.7,144.63,0.51]
["bitfinex","SOLUSD",1718462258977,18.3575,144.72,144.63,0.51]
["bitfinex","SOLUSD",1718462259148,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462259691,8.1768,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462259972,8.177,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462260144,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462261244,5.62,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462261467,8.1771,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462261649,7.6715,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462261853,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718462262652,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462263055,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718462263379,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462263566,7.6713,144.7,144.63,5.62]
["bitfinex","SOLUSD",1718462263770,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462265791,8.1771,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462266074,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462266385,13.2917,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462266559,5.62,144.68,144.62,5.79]
["bitfinex","SOLUSD",1718462266755,5.62,144.68,144.61,6.3933]
["bitfinex","SOLUSD",1718462267080,5.62,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718462267280,15.3455,144.67,144.59,15.9357]
["bitfinex","SOLUSD",1718462267503,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718462269585,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718462270588,5.62,144.66,144.6,5.79]
["bitfinex","SOLUSD",1718462272010,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718462276098,5.62,144.65,144.59,21.5557]
["bitfinex","SOLUSD",1718462276504,5.62,144.65,144.59,15.9357]
["bitfinex","SOLUSD",1718462276704,5.62,144.65,144.59,21.5557]
["bitfinex","SOLUSD",1718462280712,5.62,144.65,144.59,15.9357]
["bitfinex","SOLUSD",1718462280893,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462282011,5.62,144.64,144.57,6.224]
["bitfinex","SOLUSD",1718462282207,2.5581,144.64,144.57,6.224]
["bitfinex","SOLUSD",1718462282432,23.0215,144.65,144.57,11.844]
["bitfinex","SOLUSD",1718462282433,5.62,144.63,144.57,11.844]
["bitfinex","SOLUSD",1718462283117,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462285215,5.62,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718462285415,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718462297466,5.62,144.63,144.55,15.5324]
["bitfinex","SOLUSD",1718462297649,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718462298256,8.1783,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718462298461,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718462304943,25.5796,144.65,144.57,5.62]
["bitfinex","SOLUSD",1718462305148,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718462307971,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462308564,8.1781,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462308764,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462309271,8.1781,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718462309447,8.1781,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462309647,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462310058,20.9687,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462310363,31.201,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462310573,28.6429,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462310758,2.5582,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718462310957,31.2011,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462311468,28.6429,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462311675,31.2011,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718462312176,15.9157,144.67,144.56,0.68]
["bitfinex","SOLUSD",1718462312470,15.9157,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462312768,15.9157,144.67,144.63,5.62]
["bitfinex","SOLUSD",1718462313145,18.4732,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462313346,23.5883,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462314273,18.4732,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462315174,24.0932,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462315347,8.1777,144.66,144.57,0.17]
["bitfinex","SOLUSD",1718462315553,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718462315761,13.2931,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718462316268,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718462316985,21.5357,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718462317453,15.9157,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462319558,24.0932,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718462320764,15.9157,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718462321072,21.5357,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718462323374,15.9157,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462324252,18.4732,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462324950,15.9157,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462326164,18.4732,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462328773,15.9157,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462328974,18.4732,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462329982,23.5882,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462332582,23.5883,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462333691,23.5884,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462334495,41.4911,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462334657,2.5577,144.66,144.62,5.62]
["bitfinex","SOLUSD",1718462334860,41.4912,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462335470,23.5885,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462335874,31.2611,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462336382,23.5885,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462336884,31.2611,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462337082,15.9157,144.67,144.59,0.51]
["bitfinex","SOLUSD",1718462337292,7.6737,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718462337877,7.6737,144.65,144.56,27.98021996]
["bitfinex","SOLUSD",1718462337878,23.0214,144.65,144.56,27.98021996]
["bitfinex","SOLUSD",1718462338192,7.6737,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718462338394,7.6737,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718462338875,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718462339054,7.6737,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718462339255,25.5791,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718462339455,25.5791,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718462339659,25.5791,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718462339660,7.6742,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718462339861,13.2942,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718462340081,8.1781,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718462340278,5.62,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718462340579,5.62,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718462341192,13.2932,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718462341764,20.9663,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718462341969,13.2932,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718462342882,8.1778,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718462343088,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718462343475,15.9157,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718462346383,6.2244,144.68,144.61,0.17]
["bitfinex","SOLUSD",1718462346578,15.3508,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718462347895,17.9078,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718462348293,2.5571,144.69,144.62,0.17]
["bitfinex","SOLUSD",1718462348472,7.6715,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462348673,2.5571,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462349273,46.5416,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462350508,15.3508,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718462350983,23.5278,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718462351295,17.9078,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718462351499,15.3508,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718462352684,7.6694,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462352883,7.6694,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718462352884,13.2894,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718462353091,8.1765,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718462353291,2.5565,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718462353495,8.1765,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718462353684,13.2894,144.73,144.66,0.17]
["bitfinex","SOLUSD",1718462353890,13.2894,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718462354195,2.5566,144.72,144.65,0.68]
["bitfinex","SOLUSD",1718462354395,2.5566,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462354701,8.1766,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462355711,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462356405,2.5565,144.73,144.68,0.34]
["bitfinex","SOLUSD",1718462356712,46.5342,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462357415,46.5342,144.74,144.68,5.79]
["bitfinex","SOLUSD",1718462357416,5.62,144.73,144.68,5.79]
["bitfinex","SOLUSD",1718462357903,2.5566,144.72,144.66,0.17]
["bitfinex","SOLUSD",1718462358212,2.5566,144.72,144.66,5.96]
["bitfinex","SOLUSD",1718462358213,5.62,144.72,144.66,5.96]
["bitfinex","SOLUSD",1718462361717,23.02,144.74,144.66,5.96]
["bitfinex","SOLUSD",1718462361900,23.02,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462363389,17.9072,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462364615,15.3508,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462365891,17.9071,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462369021,23.0197,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462370515,15.3508,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462370897,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462371303,5.62,144.73,144.66,0.34]
["bitfinex","SOLUSD",1718462371618,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462371794,23.0197,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462371795,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462373022,23.0197,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462375407,17.9071,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462375728,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462379318,5.62,144.73,144.66,0.34]
["bitfinex","SOLUSD",1718462379623,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462380019,8.1768,144.71,144.6,36.9871]
["bitfinex","SOLUSD",1718462380197,8.1768,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462380597,13.2905,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462380920,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718462381103,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462381924,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462382125,8.1768,144.71,144.63,0.34]
["bitfinex","SOLUSD",1718462382420,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462384497,5.62,144.71,144.64,5.62]
["bitfinex","SOLUSD",1718462386525,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462386722,8.177,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462387527,5.62,144.69,144.63,5.79]
["bitfinex","SOLUSD",1718462391248,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462393734,8.177,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462394112,20.962,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462394311,5.62,144.68,144.61,0.17]
["bitfinex","SOLUSD",1718462394544,8.1773,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718462394733,8.1773,144.68,144.6,16.2271]
["bitfinex","SOLUSD",1718462394734,2.5576,144.67,144.6,16.2271]
["bitfinex","SOLUSD",1718462394923,5.62,144.65,144.56,15.9541]
["bitfinex","SOLUSD",1718462395111,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718462395813,15.2142,144.69,144.57,20.76]
["bitfinex","SOLUSD",1718462396010,15.2142,144.69,144.58,149.78137446]
["bitfinex","SOLUSD",1718462396225,15.2142,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462396411,20.8342,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462396608,15.2142,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462399426,20.8342,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462400817,23.3913,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462402146,20.8342,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462402743,43.8492,144.69,144.59,0.17]
["bitfinex","SOLUSD",1718462403058,8.1774,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718462403232,13.2921,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718462403428,13.2921,144.68,144.58,27.98021996]
["bitfinex","SOLUSD",1718462403655,13.2921,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718462404948,8.1774,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718462406128,15.2142,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462406335,20.8342,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462406550,15.2142,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462408255,23.3914,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462408458,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718462408866,8.1773,144.68,144.61,0.17]
["bitfinex","SOLUSD",1718462409039,8.1773,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718462409959,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718462410362,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718462410865,20.8342,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462411873,15.2142,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462412544,15.2142,144.69,144.65,5.62]
["bitfinex","SOLUSD",1718462413046,11.7048,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718462413047,6.0848,144.7,144.64,0.17]
["bitfinex","SOLUSD",1718462413247,20.7489,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462413440,28.4183,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718462413637,28.4183,144.73,144.64,0.51]
["bitfinex","SOLUSD",1718462413638,2.5567,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462413841,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462414440,36.0877,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462414648,2.5566,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462415157,7.6699,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462415963,2.5568,144.71,144.67,5.62]
["bitfinex","SOLUSD",1718462416361,2.5568,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718462416845,31.1868,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462417046,13.2901,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462417347,8.1768,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462417841,15.1289,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462418044,15.1289,144.73,144.69,5.62]
["bitfinex","SOLUSD",1718462418656,15.1289,144.73,144.7,5.62]
["bitfinex","SOLUSD",1718462425453,15.1289,144.73,144.66,0.51]
["bitfinex","SOLUSD",1718462425454,15.1289,144.73,144.67,0.17]
["bitfinex","SOLUSD",1718462425654,15.1289,144.73,144.7,5.62]
["bitfinex","SOLUSD",1718462430082,24.0636,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462430289,18.4436,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462430460,23.5551,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462430885,31.2224,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462431191,2.5559,144.76,144.72,5.62]
["bitfinex","SOLUSD",1718462432685,7.6678,144.76,144.72,5.62]
["bitfinex","SOLUSD",1718462433387,25.5596,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462433781,7.6679,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462434587,2.556,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462434887,7.6679,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462435271,2.556,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462435460,7.6679,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462435786,41.4463,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462436305,18.4435,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718462436462,23.555,144.77,144.7,0.51]
["bitfinex","SOLUSD",1718462436664,31.2223,144.77,144.71,0.17]
["bitfinex","SOLUSD",1718462436968,7.6678,144.76,144.71,0.51]
["bitfinex","SOLUSD",1718462437161,10.2237,144.76,144.71,0.34]
["bitfinex","SOLUSD",1718462437377,7.6683,144.75,144.71,0.17]
["bitfinex","SOLUSD",1718462437682,2.5561,144.75,144.7,5.79]
["bitfinex","SOLUSD",1718462438282,31.1798,144.76,144.7,5.79]
["bitfinex","SOLUSD",1718462438579,5.62,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718462438759,36.3347,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462438760,15.8877,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462438959,15.8877,144.77,144.72,5.79]
["bitfinex","SOLUSD",1718462439175,15.8877,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462440587,18.4434,144.77,144.72,5.79]
["bitfinex","SOLUSD",1718462441258,15.8877,144.77,144.72,5.79]
["bitfinex","SOLUSD",1718462444783,18.4435,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462444984,18.4435,144.77,144.71,0.34]
["bitfinex","SOLUSD",1718462444985,29.175,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462445371,24.0635,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462446065,21.5077,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462446691,24.0634,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462446871,24.0634,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718462447063,21.5077,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462448602,15.8877,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462448783,21.5077,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462449865,5.62,144.76,144.67,20.0]
["bitfinex","SOLUSD",1718462450067,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718462451083,5.62,144.75,144.64,13.48275356]
["bitfinex","SOLUSD",1718462451390,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718462451567,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718462453494,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718462454191,5.62,144.74,144.66,0.17]
["bitfinex","SOLUSD",1718462454394,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718462455190,5.62,144.74,144.66,0.68]
["bitfinex","SOLUSD",1718462455496,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718462456769,5.62,144.74,144.66,20.68]
["bitfinex","SOLUSD",1718462456978,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718462457390,5.62,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718462458597,21.5077,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718462458822,15.8877,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462461182,15.8877,144.77,144.69,5.79]
["bitfinex","SOLUSD",1718462461183,15.8877,144.77,144.73,5.62]
["bitfinex","SOLUSD",1718462461779,15.8877,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718462462004,15.8877,144.77,144.7,0.51]
["bitfinex","SOLUSD",1718462462203,15.8877,144.77,144.71,0.17]
["bitfinex","SOLUSD",1718462462378,15.8877,144.77,144.71,0.51]
["bitfinex","SOLUSD",1718462462573,15.8877,144.77,144.72,0.17]
["bitfinex","SOLUSD",1718462463005,15.8877,144.77,144.74,5.62]
["bitfinex","SOLUSD",1718462463203,15.8877,144.77,144.75,5.62]
["bitfinex","SOLUSD",1718462463502,0.8525497,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718462464382,0.8525497,144.78,144.72,0.51]
["bitfinex","SOLUSD",1718462464704,0.8525497,144.78,144.74,5.62]
["bitfinex","SOLUSD",1718462467006,0.8525497,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718462471104,0.8525497,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718462471321,0.8525497,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718462474802,0.8525497,144.78,144.76,0.17]
["bitfinex","SOLUSD",1718462475007,0.8525497,144.78,144.76,0.68]
["bitfinex","SOLUSD",1718462475316,0.8525497,144.78,144.77,5.62]
["bitfinex","SOLUSD",1718462482918,0.8525497,144.78,144.71,20.0]
["bitfinex","SOLUSD",1718462483218,0.8525497,144.78,144.74,5.62]
["bitfinex","SOLUSD",1718462483596,0.8525497,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718462486100,0.8525497,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718462486424,0.8525497,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718462486719,0.8525497,144.78,144.74,5.62]
["bitfinex","SOLUSD",1718462487408,15.8878497,144.78,144.69,21.72342995]
["bitfinex","SOLUSD",1718462487599,8.1757,144.77,144.68,15.9793]
["bitfinex","SOLUSD",1718462487915,5.62,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718462489014,5.62,144.76,144.65,22.1116]
["bitfinex","SOLUSD",1718462489227,20.6553,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718462489520,5.62,144.72,144.61,45.1138]
["bitfinex","SOLUSD",1718462489705,5.62,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462490533,7.6695,144.73,144.61,15.6832]
["bitfinex","SOLUSD",1718462490713,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462492219,5.62,144.71,144.61,15.6832]
["bitfinex","SOLUSD",1718462492421,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462492625,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462494642,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462495204,15.3753,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718462495530,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462499902,15.0353,144.74,144.63,0.17]
["bitfinex","SOLUSD",1718462500108,15.0353,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462500611,15.0353,144.74,144.7,5.62]
["bitfinex","SOLUSD",1718462503221,15.0353,144.74,144.63,41.27]
["bitfinex","SOLUSD",1718462503534,15.0353,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462509118,15.0353,144.74,144.64,120.93]
["bitfinex","SOLUSD",1718462509419,15.0353,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462510023,17.5916,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462510231,23.2116,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718462511446,20.6553,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718462514642,20.6553,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718462514948,20.6553,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718462515320,15.0353,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718462516355,15.0353,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718462516736,15.0353,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718462517446,15.0353,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718462517945,20.6553,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718462518325,23.2116,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718462518522,2.5565,144.73,144.65,0.34]
["bitfinex","SOLUSD",1718462518730,5.62,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462518938,5.62,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718462519127,5.1133,144.72,144.65,5.62]
["bitfinex","SOLUSD",1718462519327,5.62,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462519548,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462519746,5.62,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718462519926,25.5658,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718462520122,15.0353,144.74,144.65,5.62]
["bitfinex","SOLUSD",1718462520123,40.7688,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718462520349,5.62,144.72,144.71,2.5567]
["bitfinex","SOLUSD",1718462520547,5.62,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718462521946,30.3732,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718462522251,8.1765,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462522444,5.62,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718462522921,5.62,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462523347,18.4034,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462523539,5.62,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718462524246,2.5567,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462524449,8.1767,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462524652,5.62,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718462524851,8.1766,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718462525056,8.1766,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718462525745,5.62,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718462525961,8.1765,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718462526128,5.62,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718462527064,8.1764,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718462527231,5.62,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718462527554,8.1764,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718462527755,8.1764,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462528056,8.1764,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462528241,8.1764,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462528634,8.1764,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718462528635,8.1764,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718462529858,8.1764,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462530042,7.6694,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462530733,15.3388,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462530939,2.5566,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462531131,8.1766,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462532035,25.5683,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462532236,31.1883,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462532435,13.2904,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718462533153,8.1768,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462533356,28.6317,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462533565,31.1886,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462534061,13.2911,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718462534443,8.177,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718462534739,8.177,144.7,144.62,20.0]
["bitfinex","SOLUSD",1718462534740,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462534938,23.0106,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462535145,28.6306,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462535449,31.1874,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462535765,2.5568,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462535952,31.1873,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462536156,5.62,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462536665,5.62,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718462536873,5.62,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718462538235,5.62,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462538461,5.62,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718462538854,5.62,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718462539051,8.1769,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462539354,23.0108,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462539564,5.62,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462541254,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718462541655,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462541852,5.62,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718462542174,0.17,144.73,144.69,2.557]
["bitfinex","SOLUSD",1718462542175,5.1135,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462542361,5.62,144.7,144.69,2.557]
["bitfinex","SOLUSD",1718462542944,23.1792,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718462542945,7.6697,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718462543142,5.62,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718462546457,5.62,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462546973,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462547363,25.567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462547562,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718462548971,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462549165,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718462549367,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462549764,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718462550490,5.62,144.7,144.62,20.0]
["bitfinex","SOLUSD",1718462550662,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718462550984,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462551357,5.62,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718462551561,5.62,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718462552088,5.62,144.68,144.67,2.5573]
["bitfinex","SOLUSD",1718462553190,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462553397,5.62,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718462557892,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718462558681,23.179,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718462558994,5.62,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718462559667,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462559869,5.62,144.7,144.69,2.557]
["bitfinex","SOLUSD",1718462562105,38.0427,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718462562279,5.62,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718462563115,21.6977,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462563277,5.62,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718462563882,23.0053,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462564184,39.6608,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718462564399,5.62,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462564698,8.1759,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462565003,8.1759,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718462565175,8.1759,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718462565373,8.1759,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462566408,5.62,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462568013,8.1759,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718462568186,5.62,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718462569604,5.62,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718462572108,31.9933,144.77,144.74,2.5563]
["bitfinex","SOLUSD",1718462572290,5.62,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718462575994,5.62,144.75,144.67,6.4887]
["bitfinex","SOLUSD",1718462575995,5.62,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718462576202,5.62,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718462576423,5.62,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718462577122,5.62,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718462581111,5.62,144.76,144.75,2.5559]
["bitfinex","SOLUSD",1718462582198,16.6585,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718462582398,5.62,144.76,144.75,2.5559]
["bitfinex","SOLUSD",1718462584236,13.2879,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718462584448,13.2879,144.76,144.68,20.0]
["bitfinex","SOLUSD",1718462584449,8.1761,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462584736,5.62,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718462589409,5.62,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718462590423,5.62,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718462590752,5.62,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718462594713,5.62,144.73,144.66,15.7329]
["bitfinex","SOLUSD",1718462594918,5.62,144.76,144.71,2.5568]
["bitfinex","SOLUSD",1718462594919,5.62,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718462595328,5.62,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718462595532,5.62,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718462596667,5.96,144.71,144.62,16.4413]
["bitfinex","SOLUSD",1718462596830,5.96,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462597014,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718462597637,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462597838,5.62,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718462598150,5.62,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718462598354,5.62,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718462598844,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462599064,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718462599561,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462599741,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462600124,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718462600443,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462602542,5.62,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718462604336,5.62,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718462604750,5.62,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718462605157,5.62,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718462606543,5.62,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718462607058,5.62,144.7,144.69,2.557]
["bitfinex","SOLUSD",1718462609668,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718462611856,13.4604,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718462612237,8.3468,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718462612549,2.7268,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718462612730,8.3468,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718462613334,8.1768,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462613760,13.2901,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462614866,31.1868,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718462615154,31.1882,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462615357,13.2904,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462615528,5.62,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462616152,8.1768,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462618328,5.62,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462618560,8.1768,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462618756,5.62,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462619059,8.1768,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462619662,5.62,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462620048,31.1876,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718462620352,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462620661,7.6704,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462620838,15.3409,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462621176,7.6704,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462623236,7.6702,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462623443,7.67,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462623858,2.5567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462624032,22.5567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462624236,12.7817,144.74,144.7,2.557]
["bitfinex","SOLUSD",1718462624438,25.5635,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718462624647,25.5635,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462624648,23.0071,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718462624862,2.5564,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462626361,23.0071,144.74,144.65,15.9311]
["bitfinex","SOLUSD",1718462626362,25.5635,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718462626564,7.6691,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718462626767,25.562,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718462626945,25.562,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718462626946,2.5563,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718462627360,25.562,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718462627671,2.5563,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718462628978,7.6689,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718462632677,15.5438,144.77,144.7,5.62]
["bitfinex","SOLUSD",1718462632861,2.5563,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718462633058,2.5563,144.74,144.7,5.62]
["bitfinex","SOLUSD",1718462633278,2.5563,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718462633987,25.563,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718462634170,7.6694,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462634757,15.3388,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462634956,7.6694,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462635159,2.5565,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462635379,7.6694,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718462635576,23.0087,144.73,144.69,5.62]
["bitfinex","SOLUSD",1718462635761,8.1763,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718462635959,2.5563,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718462636978,31.1821,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718462637476,2.5563,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718462638178,31.1821,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718462638883,2.5563,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718462639283,2.5563,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718462639987,7.6689,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718462640171,25.5621,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718462640372,7.6686,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718462640854,15.337,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718462641053,7.6686,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718462641870,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718462642188,25.5605,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718462642758,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718462642964,25.5605,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718462643365,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718462643882,2.5561,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462644082,7.6683,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462645290,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718462645892,2.5561,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462646792,7.6683,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462647701,2.5561,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462647869,23.0044,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718462648072,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718462648493,25.5605,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718462648700,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718462648896,2.5561,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462649202,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718462649905,2.5561,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718462650612,25.5605,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718462650899,2.5558,144.77,144.74,8.1761]
["bitfinex","SOLUSD",1718462651070,7.6673,144.77,144.74,8.1761]
["bitfinex","SOLUSD",1718462651801,25.5577,144.77,144.74,8.1761]
["bitfinex","SOLUSD",1718462651976,25.5577,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718462652291,2.5558,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718462653200,7.6673,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718462653487,25.5579,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718462653697,2.5559,144.76,144.74,2.5561]
["bitfinex","SOLUSD",1718462654017,2.5561,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718462654370,7.6681,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462654571,2.5561,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462655401,25.5586,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718462656695,2.5559,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462656869,25.5586,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718462657489,2.5559,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462658103,25.5586,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718462662001,2.5559,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462662521,25.5586,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718462663028,6.4725497,144.78,144.69,38.4466]
["bitfinex","SOLUSD",1718462663181,23.8532497,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718462663381,26.4089497,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718462663686,8.5196497,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718462664522,3.4082497,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718462664977,8.5194497,144.78,144.7,0.68]
["bitfinex","SOLUSD",1718462665180,8.5194497,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718462665682,26.4086497,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718462666192,2.5558,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718462667209,26.4086497,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718462669211,3.4082497,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718462669390,8.5194497,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718462669587,8.5194497,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718462670189,8.5194497,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718462672107,3.4082497,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718462673688,3.4081497,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718462674110,3.4081497,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718462674894,3.4081497,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718462675418,0.8525497,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718462676190,105.62,144.77,144.69,15.9666]
["bitfinex","SOLUSD",1718462676408,5.62,144.75,144.69,21.5866]
["bitfinex","SOLUSD",1718462676598,8.1761,144.75,144.69,21.5866]
["bitfinex","SOLUSD",1718462676802,8.1761,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718462677022,5.62,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718462677405,13.288,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718462677605,8.176,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462678029,5.62,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718462678604,113.2875,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718462679398,13.2875,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718462679697,0.8525497,144.78,144.7,0.17]
["bitfinex","SOLUSD",1718462680017,0.8525497,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718462683308,0.8525497,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718462683511,0.8525497,144.78,144.77,8.1757]
["bitfinex","SOLUSD",1718462694012,0.8525497,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718462694233,29.402,144.88,144.78,16.4951]
["bitfinex","SOLUSD",1718462694414,6.3036,144.91,144.78,16.4951]
["bitfinex","SOLUSD",1718462694736,7.6605,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462694936,2.5535,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462695120,5.62,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462695520,2.5534,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462695846,20.9407,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462696006,31.1548,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462696210,2.5536,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462696425,15.4367,144.86,144.76,8.36807597]
["bitfinex","SOLUSD",1718462696634,5.62,144.77,144.69,16.4951]
["bitfinex","SOLUSD",1718462696809,5.62,144.76,144.69,16.4951]
["bitfinex","SOLUSD",1718462697223,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462697435,5.62,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718462697646,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462697935,5.62,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718462698134,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462698322,5.62,144.78,144.69,38.9751]
["bitfinex","SOLUSD",1718462698509,5.62,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718462698716,5.62,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718462698928,5.62,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718462699127,8.8589,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718462699344,5.62,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718462700252,5.62,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718462700416,5.62,144.78,144.72,5.62]
["bitfinex","SOLUSD",1718462700616,5.62,144.78,144.76,2.5557]
["bitfinex","SOLUSD",1718462701249,5.62,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718462701417,5.62,144.78,144.72,5.62]
["bitfinex","SOLUSD",1718462701616,5.62,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718462702343,8.1756,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718462702524,5.62,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718462702727,5.62,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718462703135,6.3036,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718462703339,5.62,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718462703779,8.8588,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718462704278,2.5549,144.82,144.71,0.17]
["bitfinex","SOLUSD",1718462704458,5.62,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718462705552,5.62,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718462708741,5.62,144.79,144.71,0.68]
["bitfinex","SOLUSD",1718462708947,5.62,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718462709347,5.62,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718462709663,5.62,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718462712693,22.5549,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718462712977,27.6647,144.82,144.74,5.62]
["bitfinex","SOLUSD",1718462713276,5.62,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718462713681,5.62,144.8,144.73,0.68]
["bitfinex","SOLUSD",1718462713856,5.62,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718462714583,5.62,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718462714988,25.55,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718462715276,5.62,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718462715476,22.9928,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718462715654,32.0853,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718462715858,8.1747,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718462716048,2.5547,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718462716273,5.62,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718462716490,5.62,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718462717288,7.6641,144.83,144.76,5.62]
["bitfinex","SOLUSD",1718462717461,5.62,144.82,144.71,0.17]
["bitfinex","SOLUSD",1718462717662,8.1749,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718462717866,5.62,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718462719278,25.5473,144.83,144.76,5.62]
["bitfinex","SOLUSD",1718462719279,2.5548,144.83,144.76,5.62]
["bitfinex","SOLUSD",1718462719471,15.3285,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718462719787,8.1748,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718462720086,22.9925,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718462720272,22.9925,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462720273,31.1673,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462720866,13.2843,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462721166,7.6643,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462721377,13.2843,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462721689,7.6643,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462721873,13.2843,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462722185,13.2843,144.83,144.74,0.17]
["bitfinex","SOLUSD",1718462722390,13.2843,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462722761,24.4214,144.84,144.73,15.739]
["bitfinex","SOLUSD",1718462722762,5.62,144.81,144.73,15.739]
["bitfinex","SOLUSD",1718462723095,5.62,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718462723402,5.62,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718462723566,5.62,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718462724081,2.555,144.82,144.75,5.62]
["bitfinex","SOLUSD",1718462724082,2.5549,144.82,144.75,5.62]
["bitfinex","SOLUSD",1718462724389,5.62,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718462724876,8.175,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718462725567,5.62,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718462725886,14.2027,144.84,144.76,5.62]
["bitfinex","SOLUSD",1718462726082,6.5389,144.84,144.75,0.34]
["bitfinex","SOLUSD",1718462726288,15.4367,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718462726483,15.4367,144.86,144.82,5.62]
["bitfinex","SOLUSD",1718462727667,15.4367,144.86,144.83,5.62]
["bitfinex","SOLUSD",1718462727875,6.1653,144.87,144.83,5.62]
["bitfinex","SOLUSD",1718462728587,31.1574,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462728772,20.9422,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462728972,2.5538,144.88,144.83,5.62]
["bitfinex","SOLUSD",1718462729294,20.9421,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462729894,7.6614,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462730101,8.1738,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462730390,5.62,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462730802,2.5537,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462730984,8.1737,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462731576,2.5537,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462731899,8.1737,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462732103,21.8002,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462732276,27.4202,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462734411,21.8002,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462734592,27.4202,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462735601,29.9737,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462736098,21.8002,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462736302,27.4202,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462736680,21.8002,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462736885,27.4202,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462737199,21.8002,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462737406,27.4202,144.9,144.8,0.17]
["bitfinex","SOLUSD",1718462737609,8.1737,144.89,144.8,20.68]
["bitfinex","SOLUSD",1718462737983,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462738598,5.62,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462739479,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462740188,5.62,144.89,144.8,20.68]
["bitfinex","SOLUSD",1718462740402,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462743404,21.8002,144.9,144.83,5.62]
["bitfinex","SOLUSD",1718462743711,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462745811,5.62,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462746210,15.3254,144.86,144.76,20.68]
["bitfinex","SOLUSD",1718462746420,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462749790,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718462750809,5.62,144.84,144.76,0.34]
["bitfinex","SOLUSD",1718462751104,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718462752222,5.62,144.84,144.76,0.34]
["bitfinex","SOLUSD",1718462752393,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718462754307,5.62,144.84,144.76,0.17]
["bitfinex","SOLUSD",1718462754524,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462757121,5.62,144.79,144.69,16.1429]
["bitfinex","SOLUSD",1718462757322,5.62,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718462757629,5.62,144.78,144.69,38.6229]
["bitfinex","SOLUSD",1718462757794,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718462758190,16.4028,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718462758397,5.62,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718462758994,16.4028,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718462760403,16.4028,144.85,144.77,0.17]
["bitfinex","SOLUSD",1718462760596,16.4028,144.85,144.82,5.62]
["bitfinex","SOLUSD",1718462760797,16.4028,144.85,144.81,5.62]
["bitfinex","SOLUSD",1718462761418,16.4028,144.85,144.82,5.62]
["bitfinex","SOLUSD",1718462764102,22.3089,144.88,144.83,5.62]
["bitfinex","SOLUSD",1718462764308,22.3089,144.88,144.84,5.62]
["bitfinex","SOLUSD",1718462767008,15.8293,144.88,144.85,5.62]
["bitfinex","SOLUSD",1718462767213,24.6026,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718462767433,30.2226,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718462767610,35.3288,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718462768124,30.2226,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718462768315,37.3683,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718462768517,42.9883,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718462769235,2.5536,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462769404,7.6606,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462769610,7.6606,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462769611,15.3211,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462769811,28.6014,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462770012,2.5536,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462770237,7.6605,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462770534,7.6603,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462770744,2.5534,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462770910,8.1734,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462771516,29.7091,144.92,144.84,5.62]
["bitfinex","SOLUSD",1718462771727,29.7091,144.92,144.81,0.17]
["bitfinex","SOLUSD",1718462771728,5.62,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718462772107,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718462773522,30.2226,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718462773845,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718462774261,22.0495,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718462774416,13.2804,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462774615,28.6013,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462774836,8.1735,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462775037,20.9409,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462776139,13.2805,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462776522,8.1735,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462776840,5.62,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462778425,5.62,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718462779748,13.2799,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718462779928,8.1733,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718462780240,13.2799,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718462780635,5.62,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462781346,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462782142,2.5533,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718462782334,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462784550,31.1627,144.86,144.76,16.1847]
["bitfinex","SOLUSD",1718462784717,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718462786626,5.62,144.85,144.79,5.62]
["bitfinex","SOLUSD",1718462788239,16.2434,144.88,144.76,21.8047]
["bitfinex","SOLUSD",1718462788240,6.0277,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462788543,11.6477,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462789162,6.0277,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462790847,15.585,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718462793640,15.585,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462795029,15.585,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718462797258,2.5537,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462797455,8.1735,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462797758,8.1735,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462798336,22.9805,144.91,144.84,5.62]
["bitfinex","SOLUSD",1718462798539,8.1734,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462799224,2.5534,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462799427,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462800045,8.1734,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462802054,8.1734,144.9,144.82,16.1847]
["bitfinex","SOLUSD",1718462802258,2.5541,144.86,144.78,6.552]
["bitfinex","SOLUSD",1718462802431,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462808868,6.1313,144.87,144.8,5.62]
["bitfinex","SOLUSD",1718462809053,6.1313,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718462809364,6.1313,144.87,144.83,5.62]
["bitfinex","SOLUSD",1718462810543,15.585,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462810747,15.585,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718462811568,3.4056497,144.93,144.86,5.62]
["bitfinex","SOLUSD",1718462811778,0.8525497,144.93,144.88,5.62]
["bitfinex","SOLUSD",1718462812377,6.4725497,144.93,144.88,5.62]
["bitfinex","SOLUSD",1718462813851,5.62,144.91,144.83,15.3845]
["bitfinex","SOLUSD",1718462814056,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718462814351,5.62,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718462814946,5.62,144.92,144.87,5.62]
["bitfinex","SOLUSD",1718462816260,5.62,144.92,144.84,20.0]
["bitfinex","SOLUSD",1718462817076,0.8525497,144.93,144.84,20.0]
["bitfinex","SOLUSD",1718462817276,5.62,144.92,144.84,20.0]
["bitfinex","SOLUSD",1718462817449,6.4725497,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718462817648,0.8525497,144.93,144.85,0.34]
["bitfinex","SOLUSD",1718462817864,6.4725497,144.93,144.85,0.34]
["bitfinex","SOLUSD",1718462818559,0.8525497,144.93,144.88,5.62]
["bitfinex","SOLUSD",1718462818872,6.4725497,144.93,144.85,0.34]
["bitfinex","SOLUSD",1718462819072,15.8056,144.9,144.78,15.3845]
["bitfinex","SOLUSD",1718462819375,21.4256,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462819859,21.4256,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462822056,23.9791,144.9,144.79,0.17]
["bitfinex","SOLUSD",1718462822255,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462822564,5.62,144.89,144.78,15.3845]
["bitfinex","SOLUSD",1718462822565,5.62,144.88,144.78,15.3845]
["bitfinex","SOLUSD",1718462822773,5.62,144.88,144.83,5.62]
["bitfinex","SOLUSD",1718462823361,5.62,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462824174,5.62,144.88,144.79,0.17]
["bitfinex","SOLUSD",1718462824365,5.62,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462824564,15.8056,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462824777,15.8056,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462827683,15.8056,144.9,144.86,5.62]
["bitfinex","SOLUSD",1718462828788,15.8056,144.9,144.87,5.62]
["bitfinex","SOLUSD",1718462828996,23.4661,144.9,144.76,26.8733]
["bitfinex","SOLUSD",1718462829302,5.62,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462830573,23.9791,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462830978,21.4256,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462831783,23.9791,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462832691,5.62,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462832993,15.8056,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462834588,15.8056,144.9,144.86,5.62]
["bitfinex","SOLUSD",1718462836882,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718462837080,6.1313,144.92,144.89,5.62]
["bitfinex","SOLUSD",1718462837591,22.9685,144.91,144.77,38.91481332]
["bitfinex","SOLUSD",1718462837779,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462838371,5.62,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462839293,15.3085,144.91,144.84,5.62]
["bitfinex","SOLUSD",1718462839498,5.62,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462843591,5.62,144.89,144.78,0.17]
["bitfinex","SOLUSD",1718462843804,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462844684,12.0372,144.88,144.78,0.34]
["bitfinex","SOLUSD",1718462844872,12.0372,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462845271,6.4172,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462845584,12.0372,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462849407,12.0372,144.88,144.77,38.91481332]
["bitfinex","SOLUSD",1718462849593,12.0372,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718462849594,15.6609,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718462854712,15.6609,144.87,144.83,5.62]
["bitfinex","SOLUSD",1718462857010,15.6609,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718462857705,15.6609,144.87,144.79,0.17]
["bitfinex","SOLUSD",1718462857903,15.6609,144.87,144.84,5.62]
["bitfinex","SOLUSD",1718462858202,15.6609,144.87,144.83,5.62]
["bitfinex","SOLUSD",1718462858512,21.2809,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718462859098,21.2809,144.87,144.79,0.68]
["bitfinex","SOLUSD",1718462859299,21.2809,144.87,144.78,20.0]
["bitfinex","SOLUSD",1718462859612,5.62,144.86,144.78,20.0]
["bitfinex","SOLUSD",1718462859813,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718462861714,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462862711,15.6609,144.83,144.74,253.4]
["bitfinex","SOLUSD",1718462863014,5.62,144.82,144.74,253.4]
["bitfinex","SOLUSD",1718462863216,5.62,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718462864023,5.62,144.82,144.76,25.62]
["bitfinex","SOLUSD",1718462864609,5.62,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718462864996,15.6609,144.83,144.76,5.62]
["bitfinex","SOLUSD",1718462865316,21.2809,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462865516,15.6609,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462865705,5.62,144.82,144.77,5.62]
["bitfinex","SOLUSD",1718462867931,15.6609,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462868103,21.2809,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462868303,21.2809,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718462868507,21.2809,144.83,144.71,0.17]
["bitfinex","SOLUSD",1718462868705,21.2809,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718462868920,21.2809,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462870625,15.6609,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462870827,21.2809,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718462873226,15.6609,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718462873532,21.2809,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718462874501,5.62,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718462874830,5.62,144.81,144.7,20.5241114]
["bitfinex","SOLUSD",1718462875029,5.62,144.8,144.75,5.62]
["bitfinex","SOLUSD",1718462875613,6.3839,144.82,144.79,5.62]
["bitfinex","SOLUSD",1718462878327,15.6609,144.83,144.79,5.62]
["bitfinex","SOLUSD",1718462878530,15.6609,144.83,144.8,5.62]
["bitfinex","SOLUSD",1718462878705,15.6609,144.83,144.77,0.17]
["bitfinex","SOLUSD",1718462878907,15.6609,144.83,144.81,5.62]
["bitfinex","SOLUSD",1718462879105,21.6511,144.86,144.82,5.62]
["bitfinex","SOLUSD",1718462879616,21.6511,144.86,144.83,5.62]
["bitfinex","SOLUSD",1718462880421,15.2672,144.86,144.83,5.62]
["bitfinex","SOLUSD",1718462880729,27.2711,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462881229,21.6511,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462881431,21.6511,144.9,144.79,16.0076]
["bitfinex","SOLUSD",1718462881432,21.6511,144.9,144.86,5.62]
["bitfinex","SOLUSD",1718462881729,21.6511,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462882434,27.2711,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462886128,21.6511,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462886764,27.2711,144.9,144.79,36.7476]
["bitfinex","SOLUSD",1718462886941,21.6511,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462887116,27.2711,144.9,144.83,0.34]
["bitfinex","SOLUSD",1718462887317,27.2711,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718462888643,27.2711,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718462890428,5.62,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462891147,5.62,144.89,144.82,0.34]
["bitfinex","SOLUSD",1718462891351,5.62,144.89,144.8,20.17]
["bitfinex","SOLUSD",1718462891352,21.6511,144.9,144.8,20.0]
["bitfinex","SOLUSD",1718462891535,5.62,144.87,144.77,17.22801332]
["bitfinex","SOLUSD",1718462891730,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718462891941,5.62,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718462896437,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462896738,5.62,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718462897766,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462898558,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718462899947,5.62,144.87,144.77,0.17]
["bitfinex","SOLUSD",1718462900154,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718462900345,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718462905131,0.17,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718462905328,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718462907163,0.68,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718462907340,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718462908355,21.6706,144.89,144.82,5.62]
["bitfinex","SOLUSD",1718462908553,27.2906,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462908865,27.2906,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462909464,21.6706,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462909981,21.6706,144.89,144.77,28.0005]
["bitfinex","SOLUSD",1718462909982,21.6706,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462910142,21.6706,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718462911953,15.2451,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718462912142,15.2451,144.89,144.8,0.17]
["bitfinex","SOLUSD",1718462912347,15.2451,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718462913276,15.2451,144.89,144.8,0.68]
["bitfinex","SOLUSD",1718462913562,15.2451,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462914345,15.2451,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718462917665,15.2451,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462917854,15.2451,144.89,144.8,20.0]
["bitfinex","SOLUSD",1718462918171,15.2451,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718462918548,20.8651,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718462920569,5.62,144.88,144.83,5.62]
["bitfinex","SOLUSD",1718462923872,15.2451,144.89,144.79,15.8611]
["bitfinex","SOLUSD",1718462923873,5.62,144.87,144.79,15.8611]
["bitfinex","SOLUSD",1718462924167,5.62,144.87,144.77,6.6005]
["bitfinex","SOLUSD",1718462924168,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462924374,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718462924577,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462924775,5.62,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718462924950,16.138,144.84,144.8,5.62]
["bitfinex","SOLUSD",1718462927562,106.1975,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718462927563,16.138,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718462927779,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718462928871,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462930565,5.62,144.86,144.76,22.65]
["bitfinex","SOLUSD",1718462930763,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462934053,21.758,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718462934253,21.758,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718462936089,24.312,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718462936394,24.312,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718462938888,24.312,144.87,144.78,0.17]
["bitfinex","SOLUSD",1718462939088,24.312,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718462939794,8.1742,144.86,144.78,0.17]
["bitfinex","SOLUSD",1718462940085,8.1742,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462940489,8.1743,144.85,144.78,0.17]
["bitfinex","SOLUSD",1718462940792,5.62,144.85,144.79,5.62]
["bitfinex","SOLUSD",1718462940976,5.62,144.85,144.78,0.17]
["bitfinex","SOLUSD",1718462940977,7.6626,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718462941177,5.62,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718462942588,5.62,144.85,144.77,0.51]
["bitfinex","SOLUSD",1718462942892,5.62,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718462943186,5.62,144.85,144.76,20.0]
["bitfinex","SOLUSD",1718462943187,8.1744,144.85,144.76,20.0]
["bitfinex","SOLUSD",1718462943401,8.1744,144.85,144.78,5.62]
["bitfinex","SOLUSD",1718462943402,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718462943764,5.62,144.83,144.76,20.0]
["bitfinex","SOLUSD",1718462943989,16.1288,144.82,144.77,5.62]
["bitfinex","SOLUSD",1718462944304,16.1288,144.82,144.75,20.0]
["bitfinex","SOLUSD",1718462944501,21.7488,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718462944800,5.62,144.8,144.71,29.92054727]
["bitfinex","SOLUSD",1718462944963,7.6651,144.81,144.71,8.45544727]
["bitfinex","SOLUSD",1718462945168,5.62,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718462945497,2.555,144.81,144.74,5.62]
["bitfinex","SOLUSD",1718462945992,141.6785,144.82,144.74,5.62]
["bitfinex","SOLUSD",1718462946594,2.555,144.81,144.7,8.77256605]
["bitfinex","SOLUSD",1718462946892,5.62,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462947074,5.62,144.77,144.68,24.58424727]
["bitfinex","SOLUSD",1718462947398,5.62,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718462948077,5.62,144.77,144.68,24.58424727]
["bitfinex","SOLUSD",1718462948271,16.1288,144.76,144.69,20.0]
["bitfinex","SOLUSD",1718462948605,16.1288,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718462949997,28.0868,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718462950304,28.0868,144.76,144.66,8.77256605]
["bitfinex","SOLUSD",1718462950305,28.0868,144.76,144.74,2.5561]
["bitfinex","SOLUSD",1718462950475,28.0868,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718462951207,28.0868,144.76,144.74,2.5561]
["bitfinex","SOLUSD",1718462951594,28.0868,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718462952296,28.0868,144.76,144.66,8.77256605]
["bitfinex","SOLUSD",1718462952506,28.0868,144.76,144.64,5.54380334]
["bitfinex","SOLUSD",1718462952507,5.62,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718462952876,5.62,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718462953079,8.1761,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718462953299,5.62,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718462953483,5.62,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718462957078,5.62,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718462957079,16.1288,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718462957294,5.62,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718462957497,5.62,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718462958079,5.62,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718462958696,5.62,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718462958893,16.1288,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718462960409,16.1288,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462962112,24.3054,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462962399,21.7488,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462963588,16.1288,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462963790,16.1288,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718462964092,16.1288,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718462964494,16.1288,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462964697,16.1288,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718462965501,16.1288,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718462965502,16.1288,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718462966794,16.1288,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718462966998,16.1288,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718462967220,16.1288,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718462967598,16.1288,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462967813,21.7488,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462968018,21.7488,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718462968512,21.7488,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718462970622,21.7488,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718462971000,21.7488,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718462971598,21.7488,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718462971797,29.4188,144.72,144.62,42.65]
["bitfinex","SOLUSD",1718462972013,5.62,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462972521,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718462972720,5.62,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718462973997,5.62,144.71,144.62,0.17]
["bitfinex","SOLUSD",1718462974335,5.62,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718462975328,5.62,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718462976726,5.62,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718462977020,14.3099,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718462977218,5.62,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718462977623,5.62,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718462978213,10.7342,144.7,144.61,20.0]
["bitfinex","SOLUSD",1718462978526,5.62,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718462979521,0.34,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718462979826,105.62,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718462980419,108.177,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718462980843,6.1331,144.71,144.62,5.79]
["bitfinex","SOLUSD",1718462981007,8.6899,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718462981322,8.6899,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462981323,6.1331,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462981524,14.3099,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462981708,2.557,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718462982025,8.177,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718462982409,13.291,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718462982609,13.291,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718462983011,8.177,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718462983800,5.62,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718462984025,5.62,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718462984907,108.69,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718462985108,5.62,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718462985819,5.62,144.7,144.63,20.0]
["bitfinex","SOLUSD",1718462986019,5.62,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718462986318,5.62,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718462986514,5.62,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718462986914,8.177,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718462987626,5.62,144.69,144.61,20.0]
["bitfinex","SOLUSD",1718462987834,5.62,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718462991450,5.62,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718462992840,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718462992841,5.62,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718462993034,8.1771,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718462993234,5.62,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718462993752,5.62,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718462993946,5.62,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718462994413,13.2914,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718462994614,13.2914,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718462994828,20.963,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718462996338,8.1771,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718462996916,2.5573,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718462997120,31.1922,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718462997643,5.62,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718462997945,5.62,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718462998536,8.1772,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718463000451,13.2912,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718463000949,20.9622,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718463001342,28.6333,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718463001550,31.1904,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718463002547,5.62,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718463002720,8.1771,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718463002923,5.62,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718463003349,25.5704,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718463003552,5.62,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718463003751,31.1904,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718463005532,2.5571,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718463006955,8.1771,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718463007352,2.5573,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718463007531,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463009225,7.672,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463009431,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463011344,31.1922,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718463011549,10.2304,144.67,144.57,6.24666781]
["bitfinex","SOLUSD",1718463011874,23.0193,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718463012032,5.62,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718463013541,5.62,144.64,144.57,5.62]
["bitfinex","SOLUSD",1718463013740,5.62,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718463014154,5.62,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718463014544,123.0182,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718463014745,8.1779,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718463014949,5.62,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718463016873,5.62,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718463017045,5.62,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463017649,13.2947,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718463017854,13.2947,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718463018375,8.1786,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718463018544,5.62,144.6,144.58,2.5589]
["bitfinex","SOLUSD",1718463018942,5.62,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718463019170,5.62,144.6,144.58,2.5589]
["bitfinex","SOLUSD",1718463019667,5.62,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718463019975,5.62,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718463021077,5.62,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718463021370,5.62,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718463021666,5.62,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718463022046,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718463022047,2.5578,144.66,144.56,0.17]
["bitfinex","SOLUSD",1718463022251,5.62,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718463022460,5.62,144.65,144.56,20.68]
["bitfinex","SOLUSD",1718463022461,7.6724,144.68,144.6,5.62]
["bitfinex","SOLUSD",1718463022780,5.62,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718463023075,5.62,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463023249,8.1779,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463023449,7.6733,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718463023681,7.6733,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463024067,15.3464,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718463024556,7.6732,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718463024741,15.3463,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718463024947,2.5578,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463025155,123.0186,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718463025349,2.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463025550,5.62,144.68,144.56,20.68]
["bitfinex","SOLUSD",1718463025772,6.53866177,144.74,144.68,2.5573]
["bitfinex","SOLUSD",1718463025773,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718463026001,107.6702,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718463026166,8.1768,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718463026567,13.2905,144.71,144.67,2.5573]
["bitfinex","SOLUSD",1718463026766,20.961,144.71,144.67,2.5573]
["bitfinex","SOLUSD",1718463027075,31.1885,144.71,144.67,2.5573]
["bitfinex","SOLUSD",1718463027272,2.557,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718463027484,2.5568,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718463027671,5.62,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718463028074,5.62,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718463029082,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718463029298,7.6702,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718463029597,20.9602,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718463030098,28.6302,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718463030285,31.187,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718463030483,28.6302,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718463030683,5.62,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718463032299,8.1768,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718463032870,12.7851,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718463033090,12.7851,144.7,144.63,20.0]
["bitfinex","SOLUSD",1718463033091,13.2923,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718463033284,2.5575,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463033578,13.2924,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463034178,5.62,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463034380,13.292,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463034775,8.1773,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463034976,5.62,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463035602,5.62,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718463036182,7.6718,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463036398,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718463036589,5.62,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718463038183,8.1774,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463038373,8.1773,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463038709,28.6364,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463038892,13.2922,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463039090,5.62,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463040305,8.1775,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463040621,5.62,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718463041295,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718463041480,5.62,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463042112,5.62,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718463042991,108.5177,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463043206,5.62,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718463043398,5.62,144.65,144.63,2.558]
["bitfinex","SOLUSD",1718463044093,5.62,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718463044314,5.62,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718463044498,5.62,144.65,144.55,22.48]
["bitfinex","SOLUSD",1718463044499,20.9672,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718463044822,5.62,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718463050403,5.62,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718463050602,5.62,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718463050804,5.62,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718463051220,0.34,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718463051413,0.34,144.65,144.63,2.558]
["bitfinex","SOLUSD",1718463054013,0.34,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718463054212,20.0,144.66,144.59,5.62]
["bitfinex","SOLUSD",1718463054417,5.62,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718463054603,5.62,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718463055220,8.1777,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718463055811,17.9043,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718463056021,8.1779,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463056602,5.62,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718463056829,5.62,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718463057836,8.1779,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718463058030,5.62,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718463058225,8.1779,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718463059314,7.6735,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463059517,5.62,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718463059726,37.2508,144.67,144.63,2.558]
["bitfinex","SOLUSD",1718463059899,29.5782,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718463060101,5.62,144.66,144.63,2.558]
["bitfinex","SOLUSD",1718463060330,2.5572,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463060508,22.5572,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463060712,33.2916,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463060917,40.9632,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718463061337,22.5572,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463061522,28.1772,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463061833,33.2916,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463062323,40.9631,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463062530,33.2916,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463062833,27.6716,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463063033,2.5572,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463063236,23.0149,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718463063418,2.5573,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463063748,8.1773,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463064432,5.62,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463064600,8.1773,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463065008,2.5573,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463065208,20.9641,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463065524,20.9641,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718463065525,13.292,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463065840,5.62,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718463066604,8.1773,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463067229,5.62,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718463067920,23.4463,144.71,144.64,5.62]
["bitfinex","SOLUSD",1718463068111,106.5366,144.72,144.61,20.0]
["bitfinex","SOLUSD",1718463068112,377.40076601,144.75,144.68,2.5572]
["bitfinex","SOLUSD",1718463068432,377.40076601,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718463068433,2.5563,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718463068607,31.1831,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718463068818,2.5565,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718463069422,8.1765,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718463069623,8.1765,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718463069841,5.62,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718463071026,8.1764,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718463071231,5.62,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718463071616,13.289,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718463072336,8.1764,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718463072634,25.5584,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718463072836,7.6675,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718463073136,8.1758,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718463073513,13.2874,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718463073714,2.5559,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718463073913,100.34,144.77,144.66,0.17]
["bitfinex","SOLUSD",1718463074108,2.5565,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718463074633,31.1834,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718463075120,5.62,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718463075319,8.1763,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718463075826,5.62,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718463077530,5.62,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718463077531,8.1764,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718463077708,8.1763,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718463077913,5.62,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718463078137,8.1763,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718463078340,5.62,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718463078519,25.9057,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718463078520,5.62,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718463079028,5.62,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718463079835,5.62,144.7,144.65,27.92]
["bitfinex","SOLUSD",1718463080036,5.62,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718463082852,5.79,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718463083351,5.79,144.7,144.62,6.5687]
["bitfinex","SOLUSD",1718463083524,5.62,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718463083725,5.62,144.68,144.62,6.5687]
["bitfinex","SOLUSD",1718463083923,5.62,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718463085154,5.79,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718463086454,5.79,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718463087660,8.347,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718463088650,13.461,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718463089953,21.132,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718463090327,21.132,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718463090528,5.62,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718463095057,8.1774,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463095259,5.62,144.66,144.58,6.5232]
["bitfinex","SOLUSD",1718463095561,5.62,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718463095969,5.62,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718463096636,5.62,144.65,144.63,2.558]
["bitfinex","SOLUSD",1718463098653,15.3463,144.66,144.63,2.558]
["bitfinex","SOLUSD",1718463098960,15.3463,144.66,144.57,2.5592]
["bitfinex","SOLUSD",1718463098961,15.3518,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718463099163,15.3518,144.61,144.54,16.1366]
["bitfinex","SOLUSD",1718463099164,5.62,144.6,144.54,16.1366]
["bitfinex","SOLUSD",1718463099369,18.7284,144.64,144.56,5.62]
["bitfinex","SOLUSD",1718463099672,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718463100255,5.62,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463100480,8.1784,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463100768,5.62,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463101335,0.17,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463101553,5.96,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463101760,5.96,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718463102165,5.96,144.62,144.59,2.5587]
["bitfinex","SOLUSD",1718463102941,5.79,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718463103164,8.1784,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463103346,5.62,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463103554,20.0,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718463103752,29.6809,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718463104073,19.4496,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718463104372,5.62,144.67,144.57,15.4015]
["bitfinex","SOLUSD",1718463104674,138.347,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718463104842,117.8917,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718463105040,117.8917,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718463105041,5.62,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718463105239,13.291,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718463105469,20.9632,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718463105671,7.6721,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463105843,2.5574,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463106468,7.6721,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463106648,2.5574,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463106846,13.2918,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463107156,8.1773,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463107468,8.1772,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463108262,20.9631,144.69,144.59,0.17]
["bitfinex","SOLUSD",1718463108570,8.1773,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463108745,8.1773,144.68,144.63,2.5581]
["bitfinex","SOLUSD",1718463108746,110.2302,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718463108951,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718463109171,5.62,144.66,144.63,2.558]
["bitfinex","SOLUSD",1718463109382,8.1777,144.66,144.63,2.558]
["bitfinex","SOLUSD",1718463109554,5.62,144.66,144.63,2.558]
["bitfinex","SOLUSD",1718463109750,8.1777,144.66,144.63,2.558]
["bitfinex","SOLUSD",1718463110079,5.62,144.66,144.63,2.558]
["bitfinex","SOLUSD",1718463110574,5.62,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718463112659,15.5048,144.64,144.53,15.4015]
["bitfinex","SOLUSD",1718463112862,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718463113070,5.62,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718463113260,0.17,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718463113461,5.79,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718463115478,5.79,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718463116381,5.62,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718463116677,5.62,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463117090,8.1784,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463117473,5.62,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463117686,5.62,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718463118855,5.62,144.61,144.59,2.5587]
["bitfinex","SOLUSD",1718463119068,5.62,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718463119359,5.62,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463119563,5.62,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718463119756,123.3493,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718463119757,115.3348,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718463119987,5.62,144.63,144.62,2.5583]
["bitfinex","SOLUSD",1718463120185,5.62,144.63,144.61,2.5584]
["bitfinex","SOLUSD",1718463120355,100.0,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718463120560,21.9573,144.68,144.56,15.4015]
["bitfinex","SOLUSD",1718463120561,121.9573,144.68,144.56,15.4015]
["bitfinex","SOLUSD",1718463120759,5.62,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718463120970,12.2425,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718463121257,5.62,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718463121581,2.5572,144.69,144.61,15.4015]
["bitfinex","SOLUSD",1718463121771,2.5572,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718463121772,5.62,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718463122007,5.62,144.68,144.61,15.4015]
["bitfinex","SOLUSD",1718463122156,5.62,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463122686,5.62,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718463122892,7.6715,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463123061,125.5708,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718463123685,120.4484,144.72,144.62,20.0]
["bitfinex","SOLUSD",1718463123886,15.3348,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718463124069,15.3348,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718463124464,15.3348,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718463124674,2.5568,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718463124878,2.5569,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718463125074,2.5569,144.71,144.62,20.0]
["bitfinex","SOLUSD",1718463125387,18.0616,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718463125559,15.3348,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718463126262,17.8915,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718463126470,23.0048,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718463127179,23.0048,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718463127180,15.3409,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718463127372,2.557,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718463128094,2.5569,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718463128303,23.0051,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718463128594,15.3348,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718463128963,30.6747,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718463129359,25.5683,144.71,144.67,2.5573]
["bitfinex","SOLUSD",1718463129565,7.6715,144.69,144.62,20.0]
["bitfinex","SOLUSD",1718463129783,2.5572,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463130065,23.3538,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718463130395,2.897,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718463131065,0.34,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718463131282,2.897,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718463132580,2.897,144.7,144.62,20.0]
["bitfinex","SOLUSD",1718463132581,8.011,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718463132782,8.011,144.7,144.62,20.0]
["bitfinex","SOLUSD",1718463132992,8.011,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718463133194,2.5571,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718463133507,7.6723,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463133866,7.6723,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463134072,125.7431,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718463135697,107.8416,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718463136014,115.5132,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718463136497,2.5573,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463136897,123.1846,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718463137089,7.6721,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463137481,7.6721,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463137682,9.1932,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718463137882,9.1932,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718463138191,107.6716,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718463138809,2.5573,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463139096,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463139880,7.672,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463140103,2.5573,144.68,144.59,20.0]
["bitfinex","SOLUSD",1718463140306,0.17,144.68,144.59,20.0]
["bitfinex","SOLUSD",1718463140612,7.6734,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463140782,2.5579,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463141286,25.5781,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718463141480,2.5578,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463141688,2.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463144005,6.0035,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718463144203,2.5584,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718463144410,7.6752,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718463144610,7.6753,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718463144807,15.3506,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718463145010,8.1886,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718463145195,5.63,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718463146511,5.63,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718463146991,25.5846,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718463147494,7.6754,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718463148108,100.17,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718463148315,107.8448,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718463148483,100.0,144.6,144.52,16.0596]
["bitfinex","SOLUSD",1718463148685,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718463148904,7.677,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718463149098,2.559,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463149310,2.559,144.59,144.55,2.5594]
["bitfinex","SOLUSD",1718463149481,23.0306,144.59,144.52,16.0596]
["bitfinex","SOLUSD",1718463149677,2.5591,144.58,144.54,2.5596]
["bitfinex","SOLUSD",1718463149908,2.5591,144.58,144.52,16.0596]
["bitfinex","SOLUSD",1718463150214,2.5591,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718463150706,7.6774,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718463151088,23.0309,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718463151282,115.6929,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718463151501,15.3539,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718463151690,23.0307,144.59,144.54,2.5597]
["bitfinex","SOLUSD",1718463151883,2.5591,144.58,144.54,2.5596]
["bitfinex","SOLUSD",1718463152088,2.5591,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718463152308,25.5898,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718463152613,7.6771,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718463153811,15.3539,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718463154387,7.6771,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718463154602,15.3539,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718463154812,7.6774,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718463155101,7.678,144.57,144.49,20.0]
["bitfinex","SOLUSD",1718463155306,18.257,144.56,144.48,16.0596]
["bitfinex","SOLUSD",1718463155492,2.5595,144.56,144.52,2.56]
["bitfinex","SOLUSD",1718463155810,2.5595,144.56,144.48,16.0596]
["bitfinex","SOLUSD",1718463155992,2.5596,144.55,144.48,16.0596]
["bitfinex","SOLUSD",1718463156313,2.5596,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718463157030,7.6787,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718463157184,25.5951,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718463157385,25.5952,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718463158393,2.5596,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718463158608,7.6788,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718463158904,15.3573,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718463159121,15.3572,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718463159730,25.5941,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718463159900,2.5595,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718463160225,7.678,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718463160388,7.678,144.57,144.53,7.6796]
["bitfinex","SOLUSD",1718463160688,15.3559,144.57,144.53,7.6796]
["bitfinex","SOLUSD",1718463161200,15.7647,144.59,144.49,0.17]
["bitfinex","SOLUSD",1718463161413,5.1178,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718463161414,23.0297,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718463161711,2.559,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463161920,25.5868,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718463162120,2.5587,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718463162523,2.5587,144.6,144.53,16.0596]
["bitfinex","SOLUSD",1718463162524,25.5877,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718463162719,23.029,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718463162925,25.5879,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718463163101,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718463163301,25.5879,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718463163519,2.5589,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718463163701,23.0281,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718463164111,2.5589,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463164323,7.6768,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463164533,2.5589,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463164898,7.6768,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718463165095,7.6768,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463165311,25.5899,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718463165721,25.5899,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463165906,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718463166105,25.5899,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718463166313,15.354,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718463166802,25.5899,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718463167023,25.5899,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463167296,7.677,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463167826,2.5591,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463168029,25.5888,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718463168208,2.5589,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463168804,8.1889,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718463171431,2.5597,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718463171632,13.3085,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718463171934,5.63,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718463172153,5.63,144.55,144.5,5.63]
["bitfinex","SOLUSD",1718463172313,5.63,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718463172518,5.63,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718463173512,5.63,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718463173723,5.63,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718463174525,5.63,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718463174930,5.63,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718463175229,5.63,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718463175841,5.63,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718463176020,5.63,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463176420,5.63,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718463176616,8.1898,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718463177332,5.63,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718463178220,5.63,144.54,144.49,21.9259]
["bitfinex","SOLUSD",1718463178221,23.0346,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718463178537,5.63,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718463178734,5.63,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718463179340,5.63,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718463179563,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718463179738,5.63,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718463179916,8.1893,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718463180236,5.63,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718463180416,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718463180617,5.63,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718463181131,8.1893,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718463181430,13.3079,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718463181735,8.1893,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718463182134,2.5593,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718463182637,8.1893,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718463182839,2.5583,144.63,144.56,5.63]
["bitfinex","SOLUSD",1718463183135,2.5583,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718463183340,13.3048,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718463183542,115.9576,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718463183761,115.9576,144.64,144.54,16.2959]
["bitfinex","SOLUSD",1718463183762,100.0,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718463184050,8.1877,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718463184228,2.5577,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718463184415,13.3031,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718463184614,2.5575,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718463184859,7.6726,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718463185015,7.6738,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463185212,2.558,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463185617,2.558,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718463186029,7.6737,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463186236,2.558,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718463186438,20.9784,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718463186652,13.3042,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718463186815,7.6742,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718463187018,2.558,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718463187419,2.558,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718463188057,15.3475,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718463188254,7.6738,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463188438,2.558,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718463188753,25.5791,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718463189556,7.6738,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718463190235,15.3475,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718463190432,7.6738,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718463190633,102.5578,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463190869,102.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718463191073,18.6726,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463191364,5.1146,144.69,144.6,20.0]
["bitfinex","SOLUSD",1718463191666,15.3434,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718463191838,2.5573,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463192037,25.5723,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718463192265,2.5574,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718463192565,25.5737,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463192784,2.5575,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463192951,25.5738,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463193283,134.0127,144.72,144.6,20.0]
["bitfinex","SOLUSD",1718463193566,23.0118,144.71,144.61,0.51]
["bitfinex","SOLUSD",1718463193743,25.5687,144.71,144.61,0.51]
["bitfinex","SOLUSD",1718463193946,2.557,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718463194338,7.671,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718463194644,15.342,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718463194843,2.5571,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718463195057,7.6715,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718463195656,15.3431,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718463196162,15.3431,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718463196664,7.6715,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718463196977,7.6723,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463197686,2.5575,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463197985,125.5744,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463198147,123.017,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463198470,125.5745,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463198666,2.5575,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463199762,125.5745,144.68,144.6,20.0]
["bitfinex","SOLUSD",1718463199950,125.5745,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463200146,125.5745,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463200382,2.5575,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463200754,107.6724,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463201756,125.5739,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463202663,125.5739,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718463203871,107.6724,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718463204170,7.6727,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463204568,2.5579,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463205382,100.0,144.66,144.59,15.9659]
["bitfinex","SOLUSD",1718463205567,100.0,144.64,144.56,15.2269]
["bitfinex","SOLUSD",1718463205881,37.9059,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718463206081,37.9059,144.65,144.56,15.2269]
["bitfinex","SOLUSD",1718463206082,20.0,144.65,144.56,15.2269]
["bitfinex","SOLUSD",1718463206300,20.0,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463206301,22.5579,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463206979,20.0,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463207164,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718463207374,5.63,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718463207864,5.63,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718463208074,8.188,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718463209284,5.63,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463209488,8.1884,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463209785,5.63,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463210555,5.63,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463210759,8.1882,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718463212093,13.3047,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718463212462,20.9794,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718463212690,5.63,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463213195,5.63,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463213567,5.63,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718463214190,5.63,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463215799,5.63,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463216394,5.63,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463216699,5.63,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718463216990,21.9464,144.62,144.48,8.83713981]
["bitfinex","SOLUSD",1718463217193,5.63,144.53,144.46,21.2371]
["bitfinex","SOLUSD",1718463217374,120.478,144.55,144.46,21.2371]
["bitfinex","SOLUSD",1718463217575,5.63,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463217896,108.1896,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718463218084,105.63,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718463218500,5.63,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463218993,100.0,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718463219498,102.5596,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718463219880,102.5596,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718463220080,100.0,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718463220609,102.5596,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718463221312,2.5596,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718463221498,2.5596,144.55,144.51,7.6807]
["bitfinex","SOLUSD",1718463222144,2.5596,144.55,144.51,5.1205]
["bitfinex","SOLUSD",1718463222273,115.3579,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718463222478,125.5967,144.55,144.5,5.1208]
["bitfinex","SOLUSD",1718463222783,107.6791,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718463223511,102.5598,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718463223806,107.6791,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718463224176,102.5598,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718463224495,100.0,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718463224704,102.5596,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718463224883,107.6789,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718463226494,115.3579,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718463227216,107.6789,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718463227387,2.5598,144.54,144.5,7.6812]
["bitfinex","SOLUSD",1718463227587,30.8818,144.51,144.42,0.8525497]
["bitfinex","SOLUSD",1718463227789,117.07,144.49,144.42,0.8525497]
["bitfinex","SOLUSD",1718463228000,22.0378,144.5,144.42,0.8525497]
["bitfinex","SOLUSD",1718463228001,110.2444,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718463228206,102.5611,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718463228410,100.0,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718463228613,102.5611,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718463230402,107.6834,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718463231103,115.3666,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718463231313,102.5611,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718463231808,107.6832,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718463232723,115.3664,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718463233127,107.6832,144.47,144.42,0.8525497]
["bitfinex","SOLUSD",1718463234811,2.5615,144.45,144.42,0.8525497]
["bitfinex","SOLUSD",1718463235009,2.5615,144.45,144.3,20.77]
["bitfinex","SOLUSD",1718463235010,16.9,144.43,144.3,6.5615]
["bitfinex","SOLUSD",1718463235317,0.3,144.36,144.31,16.9]
["bitfinex","SOLUSD",1718463235737,0.3,144.36,144.3,6.5615]
["bitfinex","SOLUSD",1718463235957,0.3,144.36,144.31,16.9]
["bitfinex","SOLUSD",1718463236457,0.3,144.36,144.32,0.34]
["bitfinex","SOLUSD",1718463236657,0.3,144.36,144.31,16.9]
["bitfinex","SOLUSD",1718463237027,0.3,144.36,144.32,20.0]
["bitfinex","SOLUSD",1718463237928,0.3,144.36,144.33,0.34]
["bitfinex","SOLUSD",1718463238138,0.3,144.36,144.34,0.51]
["bitfinex","SOLUSD",1718463238451,0.3,144.36,144.35,0.34]
["bitfinex","SOLUSD",1718463238654,0.3,144.36,144.35,0.68]
["bitfinex","SOLUSD",1718463240548,7.6854,144.43,144.35,0.68]
["bitfinex","SOLUSD",1718463240747,7.6854,144.43,144.36,0.51]
["bitfinex","SOLUSD",1718463241054,7.6854,144.43,144.37,0.34]
["bitfinex","SOLUSD",1718463242874,5.64,144.42,144.37,0.34]
["bitfinex","SOLUSD",1718463243757,5.64,144.42,144.37,5.98]
["bitfinex","SOLUSD",1718463243955,5.64,144.43,144.37,5.98]
["bitfinex","SOLUSD",1718463244367,8.2018,144.43,144.37,5.98]
["bitfinex","SOLUSD",1718463244844,5.64,144.43,144.37,5.98]
["bitfinex","SOLUSD",1718463245235,8.2018,144.43,144.37,5.98]
["bitfinex","SOLUSD",1718463245657,5.64,144.43,144.37,5.98]
["bitfinex","SOLUSD",1718463246438,5.64,144.43,144.37,5.81]
["bitfinex","SOLUSD",1718463246767,8.2018,144.43,144.37,5.81]
["bitfinex","SOLUSD",1718463247361,8.2018,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718463247576,5.64,144.43,144.37,5.98]
["bitfinex","SOLUSD",1718463247861,8.2018,144.43,144.37,0.34]
["bitfinex","SOLUSD",1718463248058,5.64,144.43,144.37,5.98]
["bitfinex","SOLUSD",1718463248262,36.0262,144.44,144.28,0.8525497]
["bitfinex","SOLUSD",1718463248263,105.64,144.38,144.28,0.8525497]
["bitfinex","SOLUSD",1718463248437,5.64,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463248636,5.64,144.34,144.28,6.4925497]
["bitfinex","SOLUSD",1718463248852,2.5633,144.35,144.28,0.8525497]
["bitfinex","SOLUSD",1718463249062,7.6897,144.35,144.28,0.8525497]
["bitfinex","SOLUSD",1718463249271,15.5865,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463249560,15.3837,144.31,144.28,0.8525497]
["bitfinex","SOLUSD",1718463249734,7.6918,144.31,144.28,0.8525497]
["bitfinex","SOLUSD",1718463249935,106.6155,144.39,144.28,0.8525497]
["bitfinex","SOLUSD",1718463250259,2.563,144.37,144.28,0.8525497]
["bitfinex","SOLUSD",1718463250463,2.5631,144.36,144.28,0.8525497]
["bitfinex","SOLUSD",1718463250672,7.6893,144.36,144.28,0.8525497]
["bitfinex","SOLUSD",1718463250849,2.5632,144.35,144.28,0.8525497]
["bitfinex","SOLUSD",1718463251062,2.5632,144.35,144.29,0.51]
["bitfinex","SOLUSD",1718463251259,25.6305,144.36,144.3,0.34]
["bitfinex","SOLUSD",1718463251468,7.6892,144.36,144.3,0.34]
["bitfinex","SOLUSD",1718463251656,15.3783,144.36,144.3,0.34]
["bitfinex","SOLUSD",1718463251858,7.6892,144.36,144.3,0.34]
["bitfinex","SOLUSD",1718463252277,2.5631,144.36,144.3,0.34]
["bitfinex","SOLUSD",1718463253677,123.0674,144.36,144.29,0.34]
["bitfinex","SOLUSD",1718463253852,7.6897,144.35,144.29,0.34]
["bitfinex","SOLUSD",1718463254053,2.5633,144.35,144.29,0.34]
["bitfinex","SOLUSD",1718463254275,2.5633,144.35,144.28,1.1925497]
["bitfinex","SOLUSD",1718463254276,7.6901,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463254587,23.071,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463254755,2.5639,144.31,144.28,0.8525497]
["bitfinex","SOLUSD",1718463255580,25.6379,144.32,144.28,0.8525497]
["bitfinex","SOLUSD",1718463255788,7.6915,144.32,144.28,0.8525497]
["bitfinex","SOLUSD",1718463256275,5.1265,144.35,144.28,0.8525497]
["bitfinex","SOLUSD",1718463256476,2.5634,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463256667,20.0,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463257274,22.5634,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463257476,20.0,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463257669,27.6902,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463258456,35.3804,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463258901,2.5635,144.33,144.28,0.8525497]
["bitfinex","SOLUSD",1718463259263,43.0706,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463259481,45.6341,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463259870,2.5635,144.33,144.28,0.8525497]
["bitfinex","SOLUSD",1718463262190,2.5637,144.32,144.28,0.8525497]
["bitfinex","SOLUSD",1718463262377,125.6361,144.33,144.28,0.8525497]
["bitfinex","SOLUSD",1718463262688,7.6914,144.32,144.28,0.8525497]
["bitfinex","SOLUSD",1718463263683,15.3826,144.32,144.28,0.8525497]
["bitfinex","SOLUSD",1718463263875,2.5639,144.31,144.28,0.8525497]
["bitfinex","SOLUSD",1718463264184,20.0,144.34,144.29,0.17]
["bitfinex","SOLUSD",1718463264484,100.0,144.39,144.31,0.17]
["bitfinex","SOLUSD",1718463264668,2.5625,144.39,144.31,20.68]
["bitfinex","SOLUSD",1718463264864,10.2489,144.41,144.31,20.68]
["bitfinex","SOLUSD",1718463265090,121.6506,144.43,144.35,2.563]
["bitfinex","SOLUSD",1718463265383,2.5627,144.38,144.34,7.6898]
["bitfinex","SOLUSD",1718463265560,121.6506,144.43,144.33,0.34]
["bitfinex","SOLUSD",1718463265561,7.6873,144.4,144.33,0.34]
["bitfinex","SOLUSD",1718463265760,7.6873,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718463265761,15.3743,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718463265985,25.6236,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718463266171,2.5625,144.39,144.35,7.6891]
["bitfinex","SOLUSD",1718463266587,7.6875,144.39,144.35,7.6891]
["bitfinex","SOLUSD",1718463267102,7.688,144.38,144.32,0.34]
["bitfinex","SOLUSD",1718463267289,25.6255,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718463267464,7.6878,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718463267662,2.5626,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718463268067,7.6876,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718463268269,2.5626,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718463268595,7.6876,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718463268965,7.6871,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718463269168,15.374,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718463269390,7.6871,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718463269763,15.3741,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718463270067,2.5626,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463270762,25.6252,144.39,144.35,2.5632]
["bitfinex","SOLUSD",1718463270963,7.688,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463271185,2.5627,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463271492,7.6881,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463271863,2.5627,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463272083,7.6878,144.39,144.35,5.1263]
["bitfinex","SOLUSD",1718463272282,7.6878,144.39,144.35,7.6893]
["bitfinex","SOLUSD",1718463272482,2.5626,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718463272690,2.5626,144.39,144.35,7.6893]
["bitfinex","SOLUSD",1718463273289,15.3751,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718463273594,7.6882,144.38,144.32,0.34]
["bitfinex","SOLUSD",1718463273778,25.626,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718463273981,2.5626,144.38,144.34,5.1265]
["bitfinex","SOLUSD",1718463274189,2.5626,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463274375,25.626,144.39,144.35,7.6895]
["bitfinex","SOLUSD",1718463274575,25.626,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718463274771,7.6878,144.39,144.35,7.6895]
["bitfinex","SOLUSD",1718463275096,15.373,144.41,144.37,7.6883]
["bitfinex","SOLUSD",1718463275299,15.373,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718463275468,2.5623,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718463275663,25.6216,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718463275869,2.5623,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718463276492,2.5623,144.4,144.36,7.6887]
["bitfinex","SOLUSD",1718463276798,7.6869,144.4,144.36,7.6887]
["bitfinex","SOLUSD",1718463277093,2.5623,144.4,144.36,7.6887]
["bitfinex","SOLUSD",1718463277597,2.5623,144.4,144.36,5.1258]
["bitfinex","SOLUSD",1718463277772,2.5623,144.4,144.36,7.6886]
["bitfinex","SOLUSD",1718463278271,7.6869,144.4,144.36,7.6886]
["bitfinex","SOLUSD",1718463278490,23.0585,144.42,144.34,16.2078]
["bitfinex","SOLUSD",1718463278673,107.20714625,144.45,144.36,0.17]
["bitfinex","SOLUSD",1718463278674,100.0,144.45,144.36,0.17]
["bitfinex","SOLUSD",1718463278870,2.5619,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718463279073,7.6864,144.41,144.37,7.6882]
["bitfinex","SOLUSD",1718463279374,2.5621,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718463279581,15.3728,144.41,144.37,7.6882]
["bitfinex","SOLUSD",1718463279896,2.5621,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718463280076,5.1242,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718463280284,2.5623,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718463280485,25.6219,144.41,144.37,7.6884]
["bitfinex","SOLUSD",1718463280685,23.0597,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718463280874,2.5623,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718463281202,2.5625,144.39,144.35,0.51]
["bitfinex","SOLUSD",1718463281368,7.6876,144.39,144.35,7.6893]
["bitfinex","SOLUSD",1718463281574,7.6875,144.39,144.35,7.6893]
["bitfinex","SOLUSD",1718463281909,23.062,144.4,144.34,16.2078]
["bitfinex","SOLUSD",1718463282277,2.5625,144.39,144.34,16.2078]
["bitfinex","SOLUSD",1718463282491,2.5625,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718463282791,7.6865,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718463283117,7.6865,144.41,144.36,7.6886]
["bitfinex","SOLUSD",1718463283118,7.6869,144.4,144.36,7.6886]
["bitfinex","SOLUSD",1718463283310,2.5625,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718463283500,23.0609,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718463283680,23.0627,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718463283880,25.6253,144.39,144.35,7.6895]
["bitfinex","SOLUSD",1718463284077,2.5627,144.38,144.34,23.8975]
["bitfinex","SOLUSD",1718463284315,25.6253,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718463284477,100.0,144.39,144.34,16.2078]
["bitfinex","SOLUSD",1718463284673,125.6259,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718463285091,115.3756,144.39,144.35,7.6895]
["bitfinex","SOLUSD",1718463285412,25.6271,144.38,144.34,7.6899]
["bitfinex","SOLUSD",1718463285577,7.6883,144.38,144.34,5.1266]
["bitfinex","SOLUSD",1718463285777,2.5627,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718463286187,7.688,144.38,144.34,7.6898]
["bitfinex","SOLUSD",1718463286602,2.5626,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718463286810,125.626,144.39,144.35,7.6895]
["bitfinex","SOLUSD",1718463287109,2.5626,144.38,144.35,7.6895]
["bitfinex","SOLUSD",1718463287406,2.5626,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718463287704,7.688,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463287913,25.6268,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463288425,7.688,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463288584,15.376,144.38,144.34,7.6897]
["bitfinex","SOLUSD",1718463288887,28.7159,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718463289096,2.563,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718463289778,100.0,144.36,144.26,6.5959]
["bitfinex","SOLUSD",1718463289978,5.65,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718463290300,5.65,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718463290479,5.65,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718463291487,5.65,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718463291899,2.5632,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718463292090,8.2132,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718463292296,5.65,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718463292595,5.65,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718463293006,25.6304,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718463293205,5.65,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718463293507,5.65,144.35,144.32,5.1274]
["bitfinex","SOLUSD",1718463293810,5.65,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718463294279,7.6892,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718463294481,5.65,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718463294729,5.65,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718463295806,5.65,144.35,144.32,5.1273]
["bitfinex","SOLUSD",1718463296027,5.65,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718463296316,5.65,144.34,144.31,7.6914]
["bitfinex","SOLUSD",1718463297125,5.65,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718463298027,8.2134,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463298202,5.65,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463298530,8.2133,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463299028,5.65,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718463299329,8.2137,144.32,144.28,5.9811497]
["bitfinex","SOLUSD",1718463299524,5.65,144.32,144.28,5.9811497]
["bitfinex","SOLUSD",1718463299696,13.3413,144.32,144.28,8.5454497]
["bitfinex","SOLUSD",1718463300100,8.2138,144.32,144.28,5.9811497]
["bitfinex","SOLUSD",1718463300302,8.2137,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718463300528,13.3412,144.32,144.28,8.5454497]
["bitfinex","SOLUSD",1718463300720,21.0324,144.32,144.28,8.5454497]
["bitfinex","SOLUSD",1718463301124,2.5639,144.31,144.28,0.8525497]
["bitfinex","SOLUSD",1718463301321,31.2875,144.32,144.28,0.8525497]
["bitfinex","SOLUSD",1718463301539,8.2139,144.31,144.28,3.4168497]
["bitfinex","SOLUSD",1718463301845,5.65,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718463302019,10.41,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718463302215,5.65,144.34,144.31,2.5639]
["bitfinex","SOLUSD",1718463302414,5.65,144.34,144.28,3.4168497]
["bitfinex","SOLUSD",1718463302415,21.0327,144.32,144.28,3.4168497]
["bitfinex","SOLUSD",1718463302614,28.7238,144.32,144.28,8.5456497]
["bitfinex","SOLUSD",1718463302815,7.6914,144.32,144.28,8.5456497]
["bitfinex","SOLUSD",1718463303126,2.5638,144.32,144.28,5.9813497]
["bitfinex","SOLUSD",1718463303440,7.6913,144.32,144.28,8.5456497]
["bitfinex","SOLUSD",1718463304236,7.6913,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718463304433,7.6913,144.32,144.28,8.5456497]
["bitfinex","SOLUSD",1718463304762,100.0,144.34,144.28,0.8525497]
["bitfinex","SOLUSD",1718463304929,23.0711,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718463305109,2.5636,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718463305623,2.5635,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718463305932,7.6898,144.35,144.31,5.1277]
["bitfinex","SOLUSD",1718463306236,21.0294,144.35,144.31,7.6914]
["bitfinex","SOLUSD",1718463306650,28.7189,144.35,144.31,7.6914]
["bitfinex","SOLUSD",1718463307006,2.5636,144.33,144.28,0.8525497]
["bitfinex","SOLUSD",1718463307211,7.6907,144.33,144.29,13.6825]
["bitfinex","SOLUSD",1718463307442,7.6907,144.33,144.29,8.0325]
["bitfinex","SOLUSD",1718463307645,7.6907,144.33,144.29,5.4684]
["bitfinex","SOLUSD",1718463307818,2.5636,144.33,144.29,5.4684]
["bitfinex","SOLUSD",1718463308012,31.2844,144.34,144.3,2.5639]
["bitfinex","SOLUSD",1718463308212,13.3405,144.34,144.29,0.34]
["bitfinex","SOLUSD",1718463308433,21.0307,144.34,144.3,7.6919]
["bitfinex","SOLUSD",1718463309028,5.65,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718463309209,5.65,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463309210,13.3402,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463309654,13.3402,144.34,144.3,7.6919]
["bitfinex","SOLUSD",1718463309936,13.3402,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463310141,8.2134,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463310842,13.3401,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463311064,8.2134,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463311355,13.3402,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463311556,10.7768,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463311734,21.0305,144.34,144.3,7.6919]
["bitfinex","SOLUSD",1718463312568,2.5636,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718463312870,21.0306,144.34,144.31,2.5639]
["bitfinex","SOLUSD",1718463313227,21.0306,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463313228,7.6902,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718463313433,2.5632,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718463313657,5.65,144.35,144.32,5.1274]
["bitfinex","SOLUSD",1718463313961,5.65,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463314151,5.65,144.35,144.32,5.1274]
["bitfinex","SOLUSD",1718463314349,5.65,144.35,144.29,5.99]
["bitfinex","SOLUSD",1718463314557,2.5631,144.36,144.33,7.6906]
["bitfinex","SOLUSD",1718463314558,8.2131,144.36,144.33,7.6906]
["bitfinex","SOLUSD",1718463314732,8.2131,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718463315355,13.3391,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718463315649,13.3391,144.36,144.32,7.6907]
["bitfinex","SOLUSD",1718463315650,21.0282,144.36,144.32,7.6907]
["bitfinex","SOLUSD",1718463315827,15.3782,144.36,144.32,7.6907]
["bitfinex","SOLUSD",1718463316029,21.0282,144.36,144.32,7.6907]
["bitfinex","SOLUSD",1718463316229,21.0282,144.36,144.32,5.1272]
["bitfinex","SOLUSD",1718463316430,21.0282,144.36,144.32,7.6907]
["bitfinex","SOLUSD",1718463317158,2.5634,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718463317339,7.6901,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718463318029,2.5634,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718463318433,31.2826,144.35,144.31,7.6916]
["bitfinex","SOLUSD",1718463318850,13.3399,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718463319157,25.6314,144.36,144.32,7.6911]
["bitfinex","SOLUSD",1718463319335,8.2132,144.35,144.32,7.6911]
["bitfinex","SOLUSD",1718463319534,2.563,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718463319857,5.65,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718463320160,8.2132,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718463320357,8.2132,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718463320562,8.2132,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718463320942,100.0,144.36,144.28,0.8525497]
["bitfinex","SOLUSD",1718463321271,31.2862,144.33,144.29,2.5641]
["bitfinex","SOLUSD",1718463321440,31.2862,144.33,144.29,7.6925]
["bitfinex","SOLUSD",1718463321844,28.7226,144.33,144.29,7.6925]
["bitfinex","SOLUSD",1718463322054,13.3409,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718463322355,2.5637,144.32,144.29,7.6925]
["bitfinex","SOLUSD",1718463322854,31.2859,144.33,144.29,5.1284]
["bitfinex","SOLUSD",1718463323171,28.7222,144.33,144.29,7.6925]
["bitfinex","SOLUSD",1718463323343,31.2859,144.33,144.29,7.6925]
["bitfinex","SOLUSD",1718463324664,13.3409,144.33,144.29,5.1284]
["bitfinex","SOLUSD",1718463325559,8.2137,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718463325732,8.2137,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718463326091,125.6349,144.34,144.31,2.5639]
["bitfinex","SOLUSD",1718463326358,5.65,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718463326548,5.65,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718463326750,5.65,144.33,144.3,5.1281]
["bitfinex","SOLUSD",1718463326946,5.65,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718463327268,8.2135,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718463327665,5.65,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718463328361,5.65,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718463328659,5.65,144.33,144.3,5.1281]
["bitfinex","SOLUSD",1718463328660,5.65,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718463328860,5.65,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718463329866,5.65,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718463330241,5.65,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718463330562,5.65,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718463331562,8.2135,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718463331864,2.5631,144.36,144.32,2.5635]
["bitfinex","SOLUSD",1718463332170,35.3782,144.36,144.32,7.6907]
["bitfinex","SOLUSD",1718463332347,27.6891,144.36,144.32,5.1271]
["bitfinex","SOLUSD",1718463332544,33.3391,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718463332738,16.3219,144.4,144.31,15.8259]
["bitfinex","SOLUSD",1718463333056,2.5624,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718463333239,13.337,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718463333444,13.337,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718463333649,21.024,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718463333867,2.5625,144.39,144.36,7.6886]
["bitfinex","SOLUSD",1718463334056,31.2734,144.4,144.36,7.6886]
["bitfinex","SOLUSD",1718463334365,2.5624,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718463334558,31.2721,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718463334752,31.2721,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718463334753,7.6859,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718463334950,7.6859,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718463334951,2.5621,144.41,144.38,7.6876]
["bitfinex","SOLUSD",1718463335975,7.6864,144.41,144.38,7.6876]
["bitfinex","SOLUSD",1718463336342,2.5621,144.41,144.38,7.6876]
["bitfinex","SOLUSD",1718463336545,7.6864,144.41,144.38,7.6876]
["bitfinex","SOLUSD",1718463337054,7.6864,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718463337576,7.6864,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463337749,2.5621,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463338155,23.0582,144.42,144.38,5.1253]
["bitfinex","SOLUSD",1718463338479,7.6864,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463339157,2.5623,144.4,144.37,23.5141]
["bitfinex","SOLUSD",1718463339474,2.5623,144.4,144.37,23.5143]
["bitfinex","SOLUSD",1718463339855,2.5625,144.39,144.37,15.8259]
["bitfinex","SOLUSD",1718463340049,23.0614,144.4,144.37,15.8259]
["bitfinex","SOLUSD",1718463340265,25.6238,144.4,144.37,18.3887]
["bitfinex","SOLUSD",1718463340870,5.65,144.42,144.37,15.8259]
["bitfinex","SOLUSD",1718463341083,2.5623,144.4,144.37,18.3886]
["bitfinex","SOLUSD",1718463341259,253.4,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718463341458,253.4,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718463341855,253.4,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718463341856,261.0848,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718463342466,2.5618,144.43,144.4,7.6864]
["bitfinex","SOLUSD",1718463342682,2.5618,144.43,144.4,5.1243]
["bitfinex","SOLUSD",1718463342968,279.0163,144.44,144.4,5.1243]
["bitfinex","SOLUSD",1718463343149,2.5617,144.43,144.4,5.1243]
["bitfinex","SOLUSD",1718463343349,2.5617,144.43,144.4,7.6864]
["bitfinex","SOLUSD",1718463343547,2.5617,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718463344168,279.0163,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718463344581,2.5617,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718463344948,7.6849,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718463345556,100.0,144.51,144.42,0.34]
["bitfinex","SOLUSD",1718463345777,2.5612,144.47,144.44,7.6846]
["bitfinex","SOLUSD",1718463345994,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718463346288,25.611,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718463346458,2.5613,144.46,144.43,5.1234]
["bitfinex","SOLUSD",1718463346659,7.6838,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718463347300,2.5613,144.46,144.43,5.1234]
["bitfinex","SOLUSD",1718463347480,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718463348379,2.5611,144.47,144.44,5.1229]
["bitfinex","SOLUSD",1718463348861,7.6832,144.47,144.44,5.1229]
["bitfinex","SOLUSD",1718463349180,28.6983,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718463349360,7.6833,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718463349674,25.6094,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718463349974,2.5611,144.47,144.44,5.123]
["bitfinex","SOLUSD",1718463350388,100.0,144.53,144.44,5.65]
["bitfinex","SOLUSD",1718463350587,100.0,144.53,144.47,2.5609]
["bitfinex","SOLUSD",1718463350768,7.6821,144.49,144.46,5.1222]
["bitfinex","SOLUSD",1718463350971,15.3643,144.49,144.46,7.6832]
["bitfinex","SOLUSD",1718463351487,7.6821,144.49,144.46,5.1222]
["bitfinex","SOLUSD",1718463351685,7.6821,144.49,144.46,7.6833]
["bitfinex","SOLUSD",1718463351859,15.3642,144.49,144.46,7.6833]
["bitfinex","SOLUSD",1718463352058,7.6821,144.49,144.46,5.1222]
["bitfinex","SOLUSD",1718463352371,15.3643,144.49,144.46,7.6833]
["bitfinex","SOLUSD",1718463353391,25.6072,144.49,144.46,7.6833]
["bitfinex","SOLUSD",1718463353684,7.6821,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463353894,7.6821,144.49,144.42,0.34]
["bitfinex","SOLUSD",1718463353895,105.65,144.48,144.4,22.7783]
["bitfinex","SOLUSD",1718463354105,31.263,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718463354280,7.6839,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718463354592,8.2113,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718463354787,7.6838,144.46,144.4,28.4283]
["bitfinex","SOLUSD",1718463354995,8.2113,144.46,144.43,5.1234]
["bitfinex","SOLUSD",1718463355161,2.5614,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718463355365,7.6838,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718463355667,21.0176,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718463355985,21.0176,144.46,144.4,28.4283]
["bitfinex","SOLUSD",1718463355986,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718463356186,5.65,144.45,144.4,22.7783]
["bitfinex","SOLUSD",1718463356394,8.2113,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718463356567,28.7007,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718463356772,28.7007,144.47,144.44,7.6848]
["bitfinex","SOLUSD",1718463356987,23.0507,144.47,144.44,7.6848]
["bitfinex","SOLUSD",1718463357268,31.2619,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718463357474,28.7007,144.47,144.44,7.6848]
["bitfinex","SOLUSD",1718463357676,7.6836,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718463357888,2.5612,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718463358167,31.2611,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718463358509,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718463358667,25.6126,144.46,144.43,7.6849]
["bitfinex","SOLUSD",1718463358871,31.2626,144.46,144.43,7.6849]
["bitfinex","SOLUSD",1718463359280,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718463359480,2.5614,144.45,144.42,5.1236]
["bitfinex","SOLUSD",1718463359481,2.5622,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718463359683,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718463359901,2.5621,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718463359902,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718463360077,23.585,144.41,144.36,6.4898]
["bitfinex","SOLUSD",1718463360280,5.65,144.41,144.36,6.4898]
["bitfinex","SOLUSD",1718463360480,13.336,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718463360708,7.6859,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718463360895,13.3359,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718463361072,10.7739,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718463361276,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463361680,31.2725,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718463361971,13.3368,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463362178,23.0616,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718463362391,13.3371,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463362596,28.7109,144.4,144.37,7.6881]
["bitfinex","SOLUSD",1718463362773,2.5625,144.39,144.37,7.6881]
["bitfinex","SOLUSD",1718463362973,31.2733,144.4,144.37,7.6881]
["bitfinex","SOLUSD",1718463363389,2.5626,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718463363593,2.5626,144.38,144.35,5.1261]
["bitfinex","SOLUSD",1718463363594,28.7146,144.38,144.35,7.6895]
["bitfinex","SOLUSD",1718463363904,31.2774,144.38,144.35,7.6895]
["bitfinex","SOLUSD",1718463364276,13.3384,144.38,144.35,5.1264]
["bitfinex","SOLUSD",1718463364474,21.0264,144.38,144.35,7.6895]
["bitfinex","SOLUSD",1718463364699,28.7143,144.38,144.35,7.6895]
["bitfinex","SOLUSD",1718463364902,23.068,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718463365105,100.0,144.4,144.31,5.65]
["bitfinex","SOLUSD",1718463365309,100.0,144.4,144.35,7.6894]
["bitfinex","SOLUSD",1718463365310,15.3765,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718463365470,25.6272,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718463365671,7.6885,144.37,144.34,7.6897]
["bitfinex","SOLUSD",1718463365895,7.6885,144.37,144.3,16.1733]
["bitfinex","SOLUSD",1718463365896,28.7147,144.38,144.3,16.1733]
["bitfinex","SOLUSD",1718463366078,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463366777,10.7759,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718463367100,2.5628,144.38,144.35,5.1262]
["bitfinex","SOLUSD",1718463367396,5.65,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718463367900,21.0261,144.38,144.35,7.6892]
["bitfinex","SOLUSD",1718463368696,13.3381,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463368885,8.2127,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463369595,2.5628,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718463369797,31.2768,144.38,144.35,7.6892]
["bitfinex","SOLUSD",1718463370103,13.338,144.38,144.35,7.6892]
["bitfinex","SOLUSD",1718463370307,25.6288,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718463370610,2.563,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463371205,31.2776,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718463371401,13.3383,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463371708,13.3383,144.38,144.35,5.1263]
["bitfinex","SOLUSD",1718463371897,2.5628,144.37,144.35,7.6893]
["bitfinex","SOLUSD",1718463372081,7.6885,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718463372276,7.6885,144.37,144.34,7.6897]
["bitfinex","SOLUSD",1718463372480,7.6885,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463372781,13.3385,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463372982,8.2128,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718463373182,8.2128,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463373812,8.2128,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718463374177,8.2127,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718463374379,5.65,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718463374680,8.2126,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718463374898,8.2126,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463375294,2.5626,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463375615,8.2127,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463376113,13.338,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463376289,13.338,144.38,144.35,7.6891]
["bitfinex","SOLUSD",1718463376491,13.338,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463376979,8.2127,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463378009,13.338,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463378507,5.65,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718463378721,13.338,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463379026,8.2127,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718463379203,31.2768,144.38,144.35,7.6891]
["bitfinex","SOLUSD",1718463379405,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463379721,7.6886,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463380130,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463380917,2.5629,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718463381421,31.2771,144.38,144.35,7.6895]
["bitfinex","SOLUSD",1718463381811,13.3384,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463382119,2.5627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718463382489,7.6881,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718463383120,7.687,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718463383431,7.687,144.4,144.37,7.6882]
["bitfinex","SOLUSD",1718463383432,2.5625,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718463383599,31.2734,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718463383793,2.5624,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463383988,8.2123,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463384190,13.3369,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463384723,13.3369,144.4,144.37,5.1254]
["bitfinex","SOLUSD",1718463385518,21.0239,144.4,144.37,5.1254]
["bitfinex","SOLUSD",1718463385730,21.0239,144.4,144.37,7.688]
["bitfinex","SOLUSD",1718463386032,13.3369,144.4,144.37,5.1254]
["bitfinex","SOLUSD",1718463386315,7.6865,144.41,144.36,5.99]
["bitfinex","SOLUSD",1718463386530,15.3729,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718463386818,28.7093,144.41,144.38,7.6877]
["bitfinex","SOLUSD",1718463386986,13.3365,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718463387191,2.5623,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718463387392,2.5623,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463387594,31.2718,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463387800,31.2717,144.41,144.38,5.1253]
["bitfinex","SOLUSD",1718463388022,31.2717,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463388713,2.5623,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463389215,31.2718,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463390314,28.7095,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463390521,31.2717,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463390821,13.3367,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718463392714,21.0231,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718463392914,5.65,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463393115,8.2123,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463393324,21.0239,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718463393496,21.0239,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463393703,31.2732,144.4,144.37,2.5626]
["bitfinex","SOLUSD",1718463393902,28.7109,144.4,144.37,2.5626]
["bitfinex","SOLUSD",1718463394104,2.5625,144.39,144.37,2.5626]
["bitfinex","SOLUSD",1718463394421,2.5625,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718463394603,7.6877,144.39,144.36,5.1258]
["bitfinex","SOLUSD",1718463394922,13.3377,144.39,144.36,5.1258]
["bitfinex","SOLUSD",1718463395509,8.2126,144.39,144.36,5.1258]
["bitfinex","SOLUSD",1718463395712,2.5621,144.41,144.39,5.1249]
["bitfinex","SOLUSD",1718463395911,2.5621,144.41,144.35,5.82]
["bitfinex","SOLUSD",1718463395912,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718463396113,2.5625,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718463396507,7.6875,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718463396719,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718463397223,28.7119,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718463397426,5.65,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463397619,13.3371,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463397926,5.65,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718463398942,13.337,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718463399238,8.2124,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463400403,2.5624,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463400628,8.2124,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463401123,24.0688,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718463401331,21.022,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718463401508,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718463401706,8.2121,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718463401910,7.6864,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718463402110,13.3364,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718463402519,8.2121,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718463403602,28.7096,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718463403803,28.7096,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718463403804,5.65,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718463404012,13.3365,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718463404604,13.3365,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718463404605,8.2122,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718463405227,2.5622,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718463405612,13.3365,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718463407033,8.2122,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718463407952,5.65,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718463408233,5.65,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718463408530,8.2118,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718463408828,13.3354,144.43,144.37,5.82]
["bitfinex","SOLUSD",1718463409032,8.2118,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718463409212,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718463409409,5.65,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718463410529,13.3352,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718463410946,21.0206,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718463411116,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718463411315,7.6848,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718463411622,5.65,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718463412022,2.5618,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718463412224,8.2118,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718463413230,2.5614,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718463413540,21.8591,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718463413541,23.0497,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718463413843,10.41,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718463414409,2.5612,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718463415307,7.6837,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718463416848,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718463417034,7.6839,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718463417233,21.0177,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718463417433,2.5611,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718463417634,5.65,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718463417949,7.6828,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718463418155,7.6828,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718463418156,8.211,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718463418339,5.65,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718463418547,5.65,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718463419145,2.5608,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463419353,8.2108,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463419647,2.5608,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463419865,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718463420032,31.2576,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718463420237,31.2576,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463420547,5.65,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718463420852,2.5605,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463421044,25.6041,144.51,144.45,5.65]
["bitfinex","SOLUSD",1718463421231,21.0124,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718463421433,2.5602,144.52,144.46,0.17]
["bitfinex","SOLUSD",1718463421627,13.3311,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718463422054,2.5605,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718463422382,7.6816,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718463422729,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463422934,31.2556,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463423250,23.0427,144.52,144.46,0.17]
["bitfinex","SOLUSD",1718463423431,8.2104,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718463423635,2.5606,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463423838,2.5605,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718463424054,7.6816,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718463424851,8.2105,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718463425051,5.65,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718463425554,13.3316,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718463425856,13.3316,144.5,144.45,0.51]
["bitfinex","SOLUSD",1718463425857,15.3645,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463426060,13.3323,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463426532,8.2108,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463427441,5.65,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463427644,5.65,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718463429761,5.65,144.49,144.42,15.3096]
["bitfinex","SOLUSD",1718463429955,5.65,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718463430142,5.65,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718463430342,8.2109,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718463430542,5.65,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718463430770,8.2109,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718463431068,5.65,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718463431469,2.5608,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463431770,8.2108,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463432447,13.3323,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463432654,8.2108,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463432976,13.3322,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463433150,28.6966,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718463433344,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718463433545,31.2574,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718463433759,5.65,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718463435073,5.65,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718463439159,5.65,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718463439561,5.65,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463440265,8.2107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463440474,5.65,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463440782,8.2107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463443054,5.65,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463443279,8.2107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463443775,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463443965,8.2107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463445082,13.3321,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463446182,21.0143,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463446953,8.2107,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463447282,13.3321,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463447892,7.6821,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463448070,2.5607,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718463448254,8.2106,144.5,144.48,5.1218]
["bitfinex","SOLUSD",1718463448460,8.2106,144.5,144.48,7.6826]
["bitfinex","SOLUSD",1718463448655,6.2021,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718463448899,38.2102,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718463449109,43.3306,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463449394,43.3306,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718463449395,18.4523,144.51,144.48,7.6826]
["bitfinex","SOLUSD",1718463449553,31.2545,144.51,144.48,25.6087]
["bitfinex","SOLUSD",1718463449757,13.3315,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718463449995,8.2105,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718463450163,7.6813,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718463451673,2.5605,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718463452185,2.5605,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718463452388,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718463452777,25.6039,144.51,144.48,25.6084]
["bitfinex","SOLUSD",1718463452977,2.5605,144.5,144.48,25.6084]
["bitfinex","SOLUSD",1718463453485,2.5605,144.5,144.48,7.6822]
["bitfinex","SOLUSD",1718463453693,2.5606,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463453899,8.2106,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463454086,13.3317,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463454502,21.0133,144.5,144.47,25.6096]
["bitfinex","SOLUSD",1718463454682,5.65,144.49,144.47,15.366]
["bitfinex","SOLUSD",1718463454871,8.2107,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718463455194,8.2107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463455894,8.2107,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718463456209,5.65,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718463456497,5.65,144.49,144.47,23.0495]
["bitfinex","SOLUSD",1718463456674,13.3317,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718463457184,23.5739,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718463457376,13.3317,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718463458475,2.5606,144.5,144.48,7.6827]
["bitfinex","SOLUSD",1718463458670,5.65,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718463459190,5.65,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718463459376,5.65,144.49,144.48,2.3659]
["bitfinex","SOLUSD",1718463462299,5.65,144.49,144.47,25.6102]
["bitfinex","SOLUSD",1718463463390,15.3634,144.5,144.47,25.6102]
["bitfinex","SOLUSD",1718463463579,5.65,144.49,144.47,25.6102]
["bitfinex","SOLUSD",1718463465181,15.3634,144.5,144.42,15.3711]
["bitfinex","SOLUSD",1718463465182,15.3687,144.45,144.42,15.3711]
["bitfinex","SOLUSD",1718463465496,5.65,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718463465804,5.65,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718463466201,5.65,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718463466385,5.65,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718463466582,5.65,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718463466783,5.65,144.45,144.44,15.3696]
["bitfinex","SOLUSD",1718463467107,5.65,144.46,144.44,15.3696]
["bitfinex","SOLUSD",1718463467499,5.65,144.46,144.44,7.6848]
["bitfinex","SOLUSD",1718463468384,5.65,144.46,144.44,15.3696]
["bitfinex","SOLUSD",1718463468601,8.2112,144.46,144.44,7.6848]
["bitfinex","SOLUSD",1718463468802,8.2112,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718463469589,13.3337,144.46,144.43,25.6166]
["bitfinex","SOLUSD",1718463470000,13.3337,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718463470313,100.0,144.48,144.4,5.65]
["bitfinex","SOLUSD",1718463470511,7.6834,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718463470817,5.65,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718463471017,21.0176,144.46,144.43,15.37]
["bitfinex","SOLUSD",1718463471184,13.3338,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718463471385,31.2614,144.47,144.44,15.3695]
["bitfinex","SOLUSD",1718463472614,31.2614,144.47,144.44,25.6159]
["bitfinex","SOLUSD",1718463474390,2.5612,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718463475431,2.5612,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718463476609,2.5612,144.46,144.44,7.6848]
["bitfinex","SOLUSD",1718463476931,2.561,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718463477089,2.561,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718463477438,31.2594,144.48,144.45,25.6139]
["bitfinex","SOLUSD",1718463477814,7.6829,144.48,144.45,23.0526]
["bitfinex","SOLUSD",1718463478116,23.0483,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718463478323,2.561,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718463478613,2.561,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718463478812,7.6831,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718463479016,15.3664,144.47,144.44,25.6148]
["bitfinex","SOLUSD",1718463479194,23.0483,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718463479399,7.6833,144.47,144.44,23.0533]
["bitfinex","SOLUSD",1718463479595,7.6833,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718463479799,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718463480919,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718463481106,2.5609,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718463481302,7.6824,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463481502,15.3646,144.49,144.46,25.6121]
["bitfinex","SOLUSD",1718463481707,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463481899,7.6821,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463482101,2.5607,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718463482299,7.6819,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463482494,25.6058,144.5,144.47,25.6099]
["bitfinex","SOLUSD",1718463482717,25.6059,144.5,144.47,25.6099]
["bitfinex","SOLUSD",1718463483095,2.5607,144.49,144.47,25.6099]
["bitfinex","SOLUSD",1718463483409,7.6817,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463484217,7.6817,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718463484720,2.5606,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718463486213,7.6817,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718463486614,2.5606,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718463487124,2.5605,144.5,144.48,25.6084]
["bitfinex","SOLUSD",1718463487329,31.2546,144.51,144.48,25.6084]
["bitfinex","SOLUSD",1718463487505,2.5605,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718463487820,15.3623,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718463488031,2.5605,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718463488251,2.5605,144.51,144.49,15.3641]
["bitfinex","SOLUSD",1718463488726,2.5605,144.51,144.49,25.607]
["bitfinex","SOLUSD",1718463488915,7.6812,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718463489104,15.3623,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718463490726,2.5605,144.5,144.48,25.6077]
["bitfinex","SOLUSD",1718463490937,7.6816,144.5,144.48,7.6822]
["bitfinex","SOLUSD",1718463491248,2.5609,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718463491407,8.2109,144.48,144.46,15.3671]
["bitfinex","SOLUSD",1718463491726,5.65,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718463492412,8.2109,144.48,144.46,25.6121]
["bitfinex","SOLUSD",1718463492616,13.3328,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718463492836,8.2109,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718463493018,8.2109,144.48,144.46,15.3672]
["bitfinex","SOLUSD",1718463493211,5.65,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718463494434,5.65,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718463494643,13.3325,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718463494836,8.2108,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718463495140,5.65,144.49,144.47,12.8051]
["bitfinex","SOLUSD",1718463495439,5.65,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718463496519,5.65,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718463497138,5.65,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718463497310,5.65,144.49,144.48,15.3653]
["bitfinex","SOLUSD",1718463497510,5.65,144.49,144.48,7.6826]
["bitfinex","SOLUSD",1718463497846,5.65,144.49,144.48,15.3653]
["bitfinex","SOLUSD",1718463498021,5.65,144.49,144.48,7.6826]
["bitfinex","SOLUSD",1718463498914,5.65,144.49,144.48,25.6089]
["bitfinex","SOLUSD",1718463499741,5.65,144.51,144.5,25.6049]
["bitfinex","SOLUSD",1718463500041,5.65,144.51,144.5,7.6814]
["bitfinex","SOLUSD",1718463500843,5.65,144.51,144.5,2.5604]
["bitfinex","SOLUSD",1718463501217,8.2103,144.51,144.49,25.6059]
["bitfinex","SOLUSD",1718463501418,8.2103,144.51,144.49,23.0454]
["bitfinex","SOLUSD",1718463501739,8.2103,144.51,144.49,25.6059]
["bitfinex","SOLUSD",1718463501944,5.65,144.51,144.49,25.6059]
["bitfinex","SOLUSD",1718463502116,8.2104,144.51,144.49,25.6059]
["bitfinex","SOLUSD",1718463502535,8.2104,144.51,144.49,7.6817]
["bitfinex","SOLUSD",1718463502737,13.3311,144.51,144.49,7.6817]
["bitfinex","SOLUSD",1718463502940,13.3311,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718463503242,21.0122,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718463503931,13.3311,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718463504141,2.5605,144.5,144.48,25.6079]
["bitfinex","SOLUSD",1718463504533,31.2539,144.51,144.48,25.6079]
["bitfinex","SOLUSD",1718463504733,31.2539,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718463505044,2.5605,144.5,144.48,25.6079]
["bitfinex","SOLUSD",1718463505740,2.5605,144.5,144.45,5.65]
["bitfinex","SOLUSD",1718463505741,2.5604,144.51,144.49,7.6817]
["bitfinex","SOLUSD",1718463505929,8.2102,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718463506240,13.3306,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718463506456,7.6806,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718463506950,7.681,144.51,144.49,7.6816]
["bitfinex","SOLUSD",1718463507250,7.681,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718463507429,7.681,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718463507931,13.3311,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718463508122,2.5606,144.5,144.48,7.6823]
["bitfinex","SOLUSD",1718463508436,13.3317,144.5,144.48,7.6826]
["bitfinex","SOLUSD",1718463508639,8.2106,144.5,144.48,7.6826]
["bitfinex","SOLUSD",1718463508947,8.2106,144.5,144.48,15.3652]
["bitfinex","SOLUSD",1718463509148,5.65,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718463510466,7.6806,144.52,144.49,15.364]
["bitfinex","SOLUSD",1718463510636,8.2102,144.52,144.5,15.3629]
["bitfinex","SOLUSD",1718463511125,2.5602,144.52,144.5,15.3629]
["bitfinex","SOLUSD",1718463511622,2.5602,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718463512250,15.3612,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718463513161,7.6806,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718463514361,23.0418,144.52,144.49,23.0458]
["bitfinex","SOLUSD",1718463514527,25.6021,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463515061,2.5603,144.51,144.49,15.3639]
["bitfinex","SOLUSD",1718463515364,128.84856796,144.56,144.46,5.65]
["bitfinex","SOLUSD",1718463515566,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463515738,5.65,144.52,144.5,25.6043]
["bitfinex","SOLUSD",1718463515938,8.2102,144.52,144.5,25.6043]
["bitfinex","SOLUSD",1718463516340,8.2102,144.52,144.5,15.3626]
["bitfinex","SOLUSD",1718463516541,8.2102,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718463516754,13.3306,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718463517242,7.6806,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718463517458,25.6005,144.53,144.5,12.8023]
["bitfinex","SOLUSD",1718463517639,25.6005,144.53,144.5,23.0445]
["bitfinex","SOLUSD",1718463517944,25.6005,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463518150,23.0404,144.53,144.5,25.6048]
["bitfinex","SOLUSD",1718463518463,25.1193,144.55,144.52,12.8004]
["bitfinex","SOLUSD",1718463518757,2.56,144.53,144.51,15.3618]
["bitfinex","SOLUSD",1718463519541,2.56,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718463519862,7.68,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718463520156,2.56,144.53,144.51,15.3618]
["bitfinex","SOLUSD",1718463520557,7.68,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718463520936,23.0401,144.53,144.5,23.0437]
["bitfinex","SOLUSD",1718463521140,7.6811,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718463521436,2.5603,144.51,144.49,25.6068]
["bitfinex","SOLUSD",1718463521635,28.692,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463521835,31.2523,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463523065,2.5603,144.51,144.49,23.0463]
["bitfinex","SOLUSD",1718463523249,31.2523,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463523443,31.2523,144.52,144.49,25.6068]
["bitfinex","SOLUSD",1718463523654,23.5716,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463524186,13.3308,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463524348,13.3308,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718463524671,13.3307,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463524988,25.6012,144.53,144.5,15.3631]
["bitfinex","SOLUSD",1718463525278,5.65,144.52,144.5,25.6053]
["bitfinex","SOLUSD",1718463525567,5.65,144.52,144.5,23.0448]
["bitfinex","SOLUSD",1718463525752,8.2102,144.52,144.5,25.6052]
["bitfinex","SOLUSD",1718463526265,23.039,144.54,144.51,25.6035]
["bitfinex","SOLUSD",1718463526462,8.21,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718463526856,5.65,144.53,144.51,25.6034]
["bitfinex","SOLUSD",1718463527272,5.65,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718463527571,5.65,144.53,144.51,23.0431]
["bitfinex","SOLUSD",1718463527756,5.65,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718463528350,8.21,144.53,144.51,25.6033]
["bitfinex","SOLUSD",1718463528546,8.21,144.53,144.5,12.8022]
["bitfinex","SOLUSD",1718463528547,31.2506,144.53,144.5,12.8022]
["bitfinex","SOLUSD",1718463528758,13.3302,144.53,144.5,17.9234]
["bitfinex","SOLUSD",1718463528956,8.2101,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718463529363,2.5601,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718463529557,2.5601,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718463530474,31.2491,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718463530660,25.597,144.55,144.52,23.0414]
["bitfinex","SOLUSD",1718463530866,28.6873,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718463531063,31.2471,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718463531270,2.5598,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718463531861,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718463532054,7.68,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718463532250,28.6889,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718463532503,28.6889,144.54,144.51,23.0432]
["bitfinex","SOLUSD",1718463532781,31.2489,144.54,144.51,25.6034]
["bitfinex","SOLUSD",1718463532964,13.3299,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463533472,13.3297,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718463533679,13.3297,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463534684,13.3297,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718463534870,8.21,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718463535051,21.0092,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463535253,8.21,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718463535778,2.56,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718463535959,5.65,144.54,144.52,15.3608]
["bitfinex","SOLUSD",1718463536364,5.65,144.54,144.52,25.6015]
["bitfinex","SOLUSD",1718463536674,5.65,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718463537389,5.65,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718463537787,5.65,144.54,144.53,15.36]
["bitfinex","SOLUSD",1718463538285,25.5959,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718463538487,8.2096,144.55,144.53,25.5998]
["bitfinex","SOLUSD",1718463538686,2.5596,144.55,144.53,25.5998]
["bitfinex","SOLUSD",1718463538877,25.5959,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718463539068,5.65,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718463540159,5.65,144.55,144.53,25.5998]
["bitfinex","SOLUSD",1718463540565,5.65,144.54,144.53,25.5998]
["bitfinex","SOLUSD",1718463542896,5.65,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718463543267,5.65,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718463543797,5.65,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718463544300,5.65,144.54,144.47,6.5998]
["bitfinex","SOLUSD",1718463544595,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718463544773,23.0403,144.53,144.5,25.6046]
["bitfinex","SOLUSD",1718463544971,7.6802,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463545374,2.56,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718463545901,8.21,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718463547274,13.33,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463547475,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718463548094,5.65,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718463548903,8.21,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718463549698,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718463550678,5.65,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718463552202,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718463552780,5.65,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718463552990,5.65,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718463553300,5.65,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718463554202,5.65,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718463554701,5.65,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718463555601,5.65,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718463555785,8.21,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718463556498,5.65,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718463557001,5.65,144.53,144.52,15.3609]
["bitfinex","SOLUSD",1718463557182,5.65,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718463558676,5.65,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718463559306,8.21,144.53,144.51,25.6024]
["bitfinex","SOLUSD",1718463559476,5.65,144.53,144.51,25.6024]
["bitfinex","SOLUSD",1718463559680,8.21,144.53,144.51,25.6024]
["bitfinex","SOLUSD",1718463560618,5.65,144.53,144.51,25.6024]
["bitfinex","SOLUSD",1718463562521,5.65,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718463565511,5.65,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718463567007,5.65,144.53,144.52,15.3609]
["bitfinex","SOLUSD",1718463567307,5.65,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718463569920,25.5976,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718463570088,8.2098,144.54,144.52,25.6015]
["bitfinex","SOLUSD",1718463570414,5.65,144.53,144.51,23.0423]
["bitfinex","SOLUSD",1718463570609,13.3301,144.53,144.5,12.8021]
["bitfinex","SOLUSD",1718463570823,5.65,144.52,144.5,25.6043]
["bitfinex","SOLUSD",1718463571109,5.65,144.52,144.5,23.0439]
["bitfinex","SOLUSD",1718463571321,5.65,144.52,144.5,25.6043]
["bitfinex","SOLUSD",1718463571493,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718463572393,5.65,144.52,144.5,25.6043]
["bitfinex","SOLUSD",1718463572693,7.6802,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463572894,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718463573491,5.65,144.52,144.5,23.0439]
["bitfinex","SOLUSD",1718463573691,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718463573900,2.5601,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718463574101,23.0394,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718463574405,23.0394,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718463574406,2.56,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718463579753,7.68,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463580729,2.5604,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718463580943,8.2107,144.5,144.47,15.3659]
["bitfinex","SOLUSD",1718463581113,5.65,144.48,144.44,21.9683]
["bitfinex","SOLUSD",1718463581304,25.6056,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718463581509,5.65,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718463582012,5.65,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718463582218,13.3334,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718463582402,13.3334,144.47,144.41,16.5539]
["bitfinex","SOLUSD",1718463582403,5.65,144.45,144.41,16.5539]
["bitfinex","SOLUSD",1718463582608,5.65,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718463583016,5.65,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718463586239,5.65,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718463588134,5.65,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718463588931,5.65,144.44,144.42,25.6191]
["bitfinex","SOLUSD",1718463589234,5.65,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718463589441,5.65,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718463589636,5.65,144.43,144.41,15.3725]
["bitfinex","SOLUSD",1718463589827,5.65,144.43,144.41,23.059]
["bitfinex","SOLUSD",1718463590027,5.65,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718463590535,5.65,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718463591246,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718463591444,5.65,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718463592523,5.65,144.44,144.42,25.6194]
["bitfinex","SOLUSD",1718463592724,5.65,144.43,144.42,25.6194]
["bitfinex","SOLUSD",1718463593034,5.65,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718463593343,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718463593548,5.65,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718463594523,5.65,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718463594926,5.65,144.43,144.42,15.3717]
["bitfinex","SOLUSD",1718463595350,5.65,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718463595950,5.65,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718463596149,7.6843,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718463596446,5.65,144.43,144.42,15.3717]
["bitfinex","SOLUSD",1718463596651,5.65,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718463597217,5.65,144.44,144.42,7.6854]
["bitfinex","SOLUSD",1718463597425,5.65,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718463597625,5.65,144.43,144.41,25.6201]
["bitfinex","SOLUSD",1718463598247,5.65,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718463598554,5.65,144.43,144.41,17.9342]
["bitfinex","SOLUSD",1718463598762,5.65,144.42,144.41,17.9342]
["bitfinex","SOLUSD",1718463599247,5.65,144.42,144.41,25.6206]
["bitfinex","SOLUSD",1718463600719,7.6846,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718463600943,2.5613,144.46,144.43,12.8085]
["bitfinex","SOLUSD",1718463601134,5.65,144.44,144.43,25.6171]
["bitfinex","SOLUSD",1718463601458,5.65,144.46,144.44,5.1231]
["bitfinex","SOLUSD",1718463601626,5.65,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718463601824,13.3333,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718463602024,21.0166,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718463602261,8.2112,144.46,144.43,25.6165]
["bitfinex","SOLUSD",1718463602427,5.65,144.45,144.43,7.6849]
["bitfinex","SOLUSD",1718463603350,5.65,144.45,144.43,15.3702]
["bitfinex","SOLUSD",1718463604345,5.65,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718463606875,5.65,144.46,144.44,15.3696]
["bitfinex","SOLUSD",1718463608678,5.65,144.46,144.44,25.616]
["bitfinex","SOLUSD",1718463610793,5.65,144.46,144.44,7.6848]
["bitfinex","SOLUSD",1718463611280,5.65,144.46,144.44,15.3696]
["bitfinex","SOLUSD",1718463611579,5.65,144.46,144.44,7.6848]
["bitfinex","SOLUSD",1718463612771,8.2112,144.46,144.44,7.6848]
["bitfinex","SOLUSD",1718463613265,13.3337,144.46,144.43,25.6166]
["bitfinex","SOLUSD",1718463613685,5.65,144.45,144.43,25.6166]
["bitfinex","SOLUSD",1718463616273,100.0,144.46,144.4,2.5621]
["bitfinex","SOLUSD",1718463616476,2.5619,144.42,144.4,5.1245]
["bitfinex","SOLUSD",1718463616672,8.2118,144.43,144.41,5.1242]
["bitfinex","SOLUSD",1718463616873,5.65,144.42,144.4,25.6222]
["bitfinex","SOLUSD",1718463617088,13.3359,144.42,144.39,12.8119]
["bitfinex","SOLUSD",1718463617264,5.65,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718463617761,10.7744,144.41,144.38,5.1251]
["bitfinex","SOLUSD",1718463617962,5.65,144.39,144.33,22.779]
["bitfinex","SOLUSD",1718463618193,8.2126,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718463618361,5.65,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718463618562,5.65,144.38,144.36,15.378]
["bitfinex","SOLUSD",1718463618882,15.3752,144.39,144.36,15.378]
["bitfinex","SOLUSD",1718463619080,7.6877,144.39,144.36,15.378]
["bitfinex","SOLUSD",1718463619405,7.6877,144.39,144.33,7.6905]
["bitfinex","SOLUSD",1718463619406,2.5631,144.36,144.33,7.6905]
["bitfinex","SOLUSD",1718463619602,5.65,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718463619762,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718463620096,5.65,144.35,144.33,25.6353]
["bitfinex","SOLUSD",1718463620471,8.2132,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718463620770,43.0672,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718463620771,20.0,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718463620961,25.65,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718463621165,7.6883,144.38,144.35,7.6896]
["bitfinex","SOLUSD",1718463621384,5.1251,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718463621681,8.2129,144.37,144.34,15.38]
["bitfinex","SOLUSD",1718463621887,5.65,144.36,144.34,5.1266]
["bitfinex","SOLUSD",1718463622092,5.65,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463622617,5.65,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718463622799,8.2128,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463623097,8.2128,144.38,144.35,25.6318]
["bitfinex","SOLUSD",1718463623269,13.3381,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718463623791,2.5628,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718463623970,5.65,144.36,144.34,25.6327]
["bitfinex","SOLUSD",1718463624173,13.3392,144.36,144.33,15.3812]
["bitfinex","SOLUSD",1718463624382,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718463625267,5.65,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718463626298,5.65,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718463629102,8.213,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718463629267,5.65,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718463629793,8.213,144.36,144.33,23.0717]
["bitfinex","SOLUSD",1718463629974,8.213,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718463630172,8.213,144.36,144.33,25.6351]
["bitfinex","SOLUSD",1718463630386,8.2132,144.35,144.32,23.0727]
["bitfinex","SOLUSD",1718463630699,5.65,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718463630908,8.2136,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718463631069,5.65,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718463631380,5.65,144.33,144.31,25.639]
["bitfinex","SOLUSD",1718463631574,8.2135,144.33,144.3,12.8198]
["bitfinex","SOLUSD",1718463631791,8.2135,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718463632602,8.2136,144.33,144.3,25.6398]
["bitfinex","SOLUSD",1718463632800,5.65,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718463632976,5.65,144.32,144.3,25.6403]
["bitfinex","SOLUSD",1718463633169,5.65,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718463633369,5.65,144.32,144.31,5.1278]
["bitfinex","SOLUSD",1718463633570,7.6903,144.34,144.31,15.3834]
["bitfinex","SOLUSD",1718463633766,5.65,144.33,144.31,15.3834]
["bitfinex","SOLUSD",1718463633982,5.65,144.33,144.31,25.639]
["bitfinex","SOLUSD",1718463634372,5.65,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718463635118,8.2132,144.35,144.32,25.6367]
["bitfinex","SOLUSD",1718463635606,13.3396,144.35,144.32,17.9457]
["bitfinex","SOLUSD",1718463635803,7.6896,144.35,144.32,25.6369]
["bitfinex","SOLUSD",1718463635985,25.6326,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718463636190,5.65,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718463636509,25.6326,144.35,144.32,7.6911]
["bitfinex","SOLUSD",1718463636794,5.65,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718463637003,8.2134,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718463637391,8.2134,144.34,144.31,25.6378]
["bitfinex","SOLUSD",1718463637591,8.2134,144.34,144.31,23.0741]
["bitfinex","SOLUSD",1718463637790,23.0693,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718463638101,5.65,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718463638306,21.0295,144.35,144.32,7.6911]
["bitfinex","SOLUSD",1718463639108,21.0295,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718463639279,21.0295,144.35,144.31,17.9467]
["bitfinex","SOLUSD",1718463639280,18.4669,144.34,144.3,12.82]
["bitfinex","SOLUSD",1718463639484,7.6907,144.33,144.3,7.6919]
["bitfinex","SOLUSD",1718463639686,13.3407,144.33,144.3,7.6919]
["bitfinex","SOLUSD",1718463640209,8.2136,144.33,144.3,23.0766]
["bitfinex","SOLUSD",1718463640413,23.0695,144.35,144.28,1.0225497]
["bitfinex","SOLUSD",1718463640587,23.0695,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718463640588,13.3399,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718463641204,13.3399,144.35,144.32,15.3821]
["bitfinex","SOLUSD",1718463641397,25.6314,144.36,144.33,7.6905]
["bitfinex","SOLUSD",1718463641598,5.65,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718463641913,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463642212,5.65,144.34,144.32,23.0733]
["bitfinex","SOLUSD",1718463642213,5.65,144.34,144.32,25.6368]
["bitfinex","SOLUSD",1718463643396,5.65,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718463643716,8.2134,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718463643891,8.2134,144.34,144.31,23.0744]
["bitfinex","SOLUSD",1718463644091,8.2136,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718463644398,5.65,144.32,144.3,25.6403]
["bitfinex","SOLUSD",1718463644729,2.5638,144.32,144.29,25.6416]
["bitfinex","SOLUSD",1718463645032,8.2138,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718463645518,5.65,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718463646511,8.2137,144.32,144.29,23.0775]
["bitfinex","SOLUSD",1718463646717,8.2137,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718463646898,5.65,144.32,144.3,25.6406]
["bitfinex","SOLUSD",1718463648095,5.65,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718463648289,5.65,144.32,144.3,23.0766]
["bitfinex","SOLUSD",1718463648490,5.65,144.32,144.3,25.6405]
["bitfinex","SOLUSD",1718463648894,5.65,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718463649305,5.65,144.32,144.3,25.6405]
["bitfinex","SOLUSD",1718463650018,5.65,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718463650223,2.5635,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718463650394,5.65,144.33,144.31,25.6388]
["bitfinex","SOLUSD",1718463651219,5.65,144.33,144.31,15.3832]
["bitfinex","SOLUSD",1718463651521,5.65,144.33,144.3,25.6398]
["bitfinex","SOLUSD",1718463651522,8.2136,144.33,144.3,25.6398]
["bitfinex","SOLUSD",1718463651703,5.65,144.32,144.3,25.6398]
["bitfinex","SOLUSD",1718463651905,5.65,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718463652305,5.65,144.32,144.3,25.6398]
["bitfinex","SOLUSD",1718463653226,5.65,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718463655324,5.65,144.32,144.3,23.0759]
["bitfinex","SOLUSD",1718463655526,5.65,144.32,144.3,25.6398]
["bitfinex","SOLUSD",1718463655817,5.65,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718463656025,5.65,144.32,144.3,25.6405]
["bitfinex","SOLUSD",1718463656321,5.65,144.31,144.3,25.6405]
["bitfinex","SOLUSD",1718463656818,5.65,144.31,144.3,17.9483]
["bitfinex","SOLUSD",1718463657410,5.65,144.31,144.3,25.6406]
["bitfinex","SOLUSD",1718463657805,5.65,144.31,144.29,15.3851]
["bitfinex","SOLUSD",1718463658013,5.65,144.3,144.29,15.3851]
["bitfinex","SOLUSD",1718463658413,5.65,144.3,144.29,25.6422]
["bitfinex","SOLUSD",1718463659625,5.65,144.31,144.3,7.6919]
["bitfinex","SOLUSD",1718463659832,5.65,144.31,144.3,2.0639]
["bitfinex","SOLUSD",1718463660918,25.6359,144.33,144.3,7.1921]
["bitfinex","SOLUSD",1718463661914,5.65,144.33,144.32,5.1273]
["bitfinex","SOLUSD",1718463662229,5.65,144.33,144.32,7.6909]
["bitfinex","SOLUSD",1718463662431,5.65,144.33,144.32,15.3821]
["bitfinex","SOLUSD",1718463662814,5.65,144.33,144.32,25.637]
["bitfinex","SOLUSD",1718463663334,7.6896,144.35,144.32,25.637]
["bitfinex","SOLUSD",1718463663536,2.5632,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463664027,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463664411,23.0683,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718463664412,25.6314,144.36,144.33,7.6906]
["bitfinex","SOLUSD",1718463664634,5.65,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718463665011,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463665920,5.65,144.34,144.32,25.6369]
["bitfinex","SOLUSD",1718463666113,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463666511,2.5632,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463666744,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463667729,13.3402,144.34,144.31,12.8192]
["bitfinex","SOLUSD",1718463668041,2.5632,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463668257,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463668418,25.6312,144.36,144.33,15.3812]
["bitfinex","SOLUSD",1718463668618,7.6894,144.36,144.33,25.6354]
["bitfinex","SOLUSD",1718463668934,5.65,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718463669140,5.65,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718463669365,5.65,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718463669646,5.65,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718463669850,5.65,144.34,144.32,25.6371]
["bitfinex","SOLUSD",1718463670154,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463670658,5.65,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718463671311,5.65,144.34,144.32,23.0735]
["bitfinex","SOLUSD",1718463671530,25.6292,144.37,144.34,7.6898]
["bitfinex","SOLUSD",1718463671757,5.65,144.36,144.34,25.6334]
["bitfinex","SOLUSD",1718463671968,8.213,144.36,144.3,5.65]
["bitfinex","SOLUSD",1718463672264,5.65,144.35,144.33,25.6349]
["bitfinex","SOLUSD",1718463672470,5.65,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718463672840,5.65,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718463673479,5.65,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718463674864,5.65,144.33,144.32,15.3822]
["bitfinex","SOLUSD",1718463675073,20.5048,144.36,144.33,7.6904]
["bitfinex","SOLUSD",1718463675365,2.5631,144.36,144.33,23.0718]
["bitfinex","SOLUSD",1718463675572,8.2132,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718463675745,5.65,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718463675946,5.65,144.34,144.33,15.3812]
["bitfinex","SOLUSD",1718463676350,5.65,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718463676766,5.65,144.34,144.32,23.0728]
["bitfinex","SOLUSD",1718463676970,13.3402,144.34,144.31,12.8191]
["bitfinex","SOLUSD",1718463677178,13.3402,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718463677383,13.3402,144.34,144.31,25.6381]
["bitfinex","SOLUSD",1718463677591,5.65,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718463677868,5.65,144.34,144.32,23.0733]
["bitfinex","SOLUSD",1718463678056,5.65,144.34,144.32,25.6368]
["bitfinex","SOLUSD",1718463678266,8.2134,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718463678470,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463678657,5.65,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718463679177,5.65,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718463679357,5.65,144.34,144.32,12.8185]
["bitfinex","SOLUSD",1718463679543,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463679954,5.65,144.34,144.32,25.6369]
["bitfinex","SOLUSD",1718463680868,5.65,144.34,144.32,23.0734]
["bitfinex","SOLUSD",1718463681078,5.65,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718463681968,5.65,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718463682277,5.65,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718463682675,5.65,144.35,144.33,15.3807]
["bitfinex","SOLUSD",1718463682877,5.65,144.35,144.33,25.6348]
["bitfinex","SOLUSD",1718463683880,7.6891,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718463684082,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718463684779,5.65,144.35,144.33,23.0715]
["bitfinex","SOLUSD",1718463684961,2.5631,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718463685165,5.65,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718463685862,5.65,144.35,144.33,25.6349]
["bitfinex","SOLUSD",1718463686863,5.65,144.35,144.33,17.9444]
["bitfinex","SOLUSD",1718463687588,8.2132,144.35,144.33,7.6903]
["bitfinex","SOLUSD",1718463687753,8.2132,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718463688157,25.6304,144.36,144.33,15.3811]
["bitfinex","SOLUSD",1718463688358,31.2804,144.36,144.33,15.3811]
["bitfinex","SOLUSD",1718463688784,28.7193,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718463688980,5.65,144.34,144.32,12.8184]
["bitfinex","SOLUSD",1718463689176,5.65,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718463689483,5.65,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718463689991,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463690204,13.3396,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463690362,13.3396,144.35,144.32,23.0731]
["bitfinex","SOLUSD",1718463690673,13.3396,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463691172,8.2132,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463693872,25.6313,144.36,144.33,7.6906]
["bitfinex","SOLUSD",1718463694189,8.2132,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718463695077,5.65,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718463695277,8.2132,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463695687,13.3396,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463695872,13.3396,144.35,144.32,23.0729]
["bitfinex","SOLUSD",1718463696078,13.3396,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463697092,7.6896,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463697273,13.3396,144.35,144.32,23.0729]
["bitfinex","SOLUSD",1718463697594,13.3396,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463698165,21.0292,144.35,144.32,25.6364]
["bitfinex","SOLUSD",1718463698362,2.5634,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718463698578,2.5634,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718463699300,28.7192,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718463699491,2.5633,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718463700392,31.2825,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718463700602,2.5634,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718463701277,2.5634,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718463701982,2.5634,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718463702707,31.2825,144.35,144.32,15.3821]
["bitfinex","SOLUSD",1718463703195,28.7192,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718463703377,31.2825,144.35,144.32,15.3821]
["bitfinex","SOLUSD",1718463704096,2.5634,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718463704273,2.5634,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718463706504,31.2825,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718463706682,28.7192,144.35,144.32,25.6369]
["bitfinex","SOLUSD",1718463706880,31.2825,144.35,144.32,25.6369]
["bitfinex","SOLUSD",1718463707381,31.2805,144.36,144.33,23.0714]
["bitfinex","SOLUSD",1718463707580,31.2805,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718463707803,31.2805,144.36,144.33,25.6348]
["bitfinex","SOLUSD",1718463708181,13.3392,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718463708509,21.0283,144.36,144.33,25.6348]
["bitfinex","SOLUSD",1718463708901,7.6896,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718463709108,2.5632,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718463709806,2.5632,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718463711018,2.5632,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718463711204,7.6896,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718463711395,7.6896,144.35,144.32,25.636]
["bitfinex","SOLUSD",1718463711796,7.6896,144.35,144.32,23.0725]
["bitfinex","SOLUSD",1718463712100,12.03607514,144.4,144.33,7.6907]
["bitfinex","SOLUSD",1718463712306,2.563,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718463712604,23.0632,144.39,144.36,7.6888]
["bitfinex","SOLUSD",1718463712806,2.5626,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718463713305,2.5626,144.38,144.36,15.3778]
["bitfinex","SOLUSD",1718463713508,2.5626,144.38,144.36,15.3779]
["bitfinex","SOLUSD",1718463714311,28.7132,144.39,144.36,23.067]
["bitfinex","SOLUSD",1718463714480,2.5627,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718463715297,25.6258,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718463715493,31.2758,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718463716115,2.5626,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718463716287,15.3752,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718463718499,2.5627,144.38,144.36,25.6296]
["bitfinex","SOLUSD",1718463718688,7.688,144.38,144.36,7.6886]
["bitfinex","SOLUSD",1718463719388,2.5627,144.38,144.36,7.6886]
["bitfinex","SOLUSD",1718463719587,31.2754,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718463719787,2.5628,144.37,144.35,25.6311]
["bitfinex","SOLUSD",1718463720099,8.2128,144.37,144.35,25.6311]
["bitfinex","SOLUSD",1718463720300,8.2128,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718463720507,5.65,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718463720819,5.65,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718463721610,5.65,144.37,144.36,15.3781]
["bitfinex","SOLUSD",1718463722019,134.38235301,144.45,144.38,2.5626]
["bitfinex","SOLUSD",1718463722321,8.2124,144.4,144.38,15.3757]
["bitfinex","SOLUSD",1718463722698,5.65,144.4,144.39,5.125]
["bitfinex","SOLUSD",1718463722900,13.3364,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718463723103,5.65,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718463724395,5.65,144.41,144.39,23.0623]
["bitfinex","SOLUSD",1718463724595,5.65,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718463724795,8.2121,144.41,144.39,25.6246]
["bitfinex","SOLUSD",1718463725405,8.2121,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718463725606,8.2121,144.41,144.39,25.6246]
["bitfinex","SOLUSD",1718463725805,13.3364,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718463725998,2.5625,144.39,144.37,7.6881]
["bitfinex","SOLUSD",1718463726201,8.2125,144.39,144.37,25.6279]
["bitfinex","SOLUSD",1718463726406,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718463727315,8.2125,144.39,144.37,25.6279]
["bitfinex","SOLUSD",1718463727616,5.65,144.39,144.37,23.0652]
["bitfinex","SOLUSD",1718463727816,8.2125,144.39,144.37,25.6279]
["bitfinex","SOLUSD",1718463728022,5.65,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718463728433,5.65,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718463730702,5.65,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718463731596,5.65,144.39,144.38,15.3759]
["bitfinex","SOLUSD",1718463732619,5.65,144.39,144.33,6.2969]
["bitfinex","SOLUSD",1718463732923,2.5628,144.37,144.35,7.6893]
["bitfinex","SOLUSD",1718463733225,5.65,144.36,144.35,7.6895]
["bitfinex","SOLUSD",1718463733523,5.65,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718463734023,5.65,144.36,144.35,7.6895]
["bitfinex","SOLUSD",1718463734225,5.65,144.36,144.35,25.6319]
["bitfinex","SOLUSD",1718463734733,2.5625,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718463735028,5.65,144.38,144.36,25.6298]
["bitfinex","SOLUSD",1718463735330,8.2127,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718463735501,13.3381,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718463735701,5.65,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718463735936,8.2128,144.37,144.35,25.631]
["bitfinex","SOLUSD",1718463736722,2.5628,144.37,144.35,7.6893]
["bitfinex","SOLUSD",1718463736926,5.65,144.36,144.35,15.3789]
["bitfinex","SOLUSD",1718463737104,5.65,144.36,144.35,25.6317]
["bitfinex","SOLUSD",1718463737304,15.3762,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463737505,5.65,144.37,144.35,25.6316]
["bitfinex","SOLUSD",1718463737807,8.2128,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718463738005,8.2128,144.37,144.34,25.6326]
["bitfinex","SOLUSD",1718463738006,21.027,144.37,144.34,25.6326]
["bitfinex","SOLUSD",1718463738500,21.027,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718463738703,13.3385,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718463740316,21.027,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718463741031,13.3385,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718463741407,5.65,144.37,144.35,25.6318]
["bitfinex","SOLUSD",1718463741630,5.65,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718463741824,13.3386,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718463742015,5.65,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718463742821,13.3386,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718463743108,8.2129,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718463743725,120.0,144.39,144.29,6.5178]
["bitfinex","SOLUSD",1718463744028,8.2132,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463744342,13.3396,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463744746,8.2132,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718463744915,8.2132,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718463745911,5.65,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718463746936,5.65,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718463748737,5.65,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718463749918,5.65,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718463752553,10.2517,144.37,144.33,7.6907]
["bitfinex","SOLUSD",1718463752719,23.0666,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718463753052,27.20526529,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718463753212,20.0,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718463753416,108.09343897,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718463753615,106.39832489,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718463753812,106.39832489,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718463753813,25.6182,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718463754012,5.65,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718463754717,5.65,144.41,144.39,15.3741]
["bitfinex","SOLUSD",1718463754931,8.2121,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718463755273,8.2123,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718463755754,21.0252,144.39,144.36,7.6887]
["bitfinex","SOLUSD",1718463755921,21.0252,144.39,144.36,15.3778]
["bitfinex","SOLUSD",1718463756121,8.2127,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718463756639,5.65,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718463756834,5.65,144.4,144.38,15.3759]
["bitfinex","SOLUSD",1718463757039,5.65,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718463757719,8.2123,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718463758216,8.2123,144.4,144.37,17.9392]
["bitfinex","SOLUSD",1718463758217,13.337,144.4,144.37,25.6274]
["bitfinex","SOLUSD",1718463758424,21.0239,144.4,144.37,7.6882]
["bitfinex","SOLUSD",1718463758649,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718463758858,8.2125,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718463759222,5.65,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718463759654,5.65,144.39,144.37,15.3769]
["bitfinex","SOLUSD",1718463759854,8.2125,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718463760344,5.65,144.39,144.37,15.3769]
["bitfinex","SOLUSD",1718463760819,10.2512,144.38,144.34,7.6899]
["bitfinex","SOLUSD",1718463761025,8.2129,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718463761228,7.689,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718463761431,100.0,144.4,144.35,12.8157]
["bitfinex","SOLUSD",1718463761432,2.5626,144.38,144.35,12.8157]
["bitfinex","SOLUSD",1718463761655,2.5625,144.39,144.36,25.63]
["bitfinex","SOLUSD",1718463761848,5.65,144.38,144.36,25.63]
["bitfinex","SOLUSD",1718463762038,5.65,144.38,144.36,17.9409]
["bitfinex","SOLUSD",1718463762257,5.65,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718463762458,5.65,144.38,144.36,15.3778]
["bitfinex","SOLUSD",1718463762670,5.65,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718463763054,7.6875,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718463763254,5.65,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718463763463,23.0598,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718463763781,8.2123,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718463763954,5.65,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718463764274,2.5623,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463764668,8.2123,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718463764861,5.65,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718463765060,7.6866,144.41,144.38,25.6263]
["bitfinex","SOLUSD",1718463765381,5.65,144.4,144.38,25.6263]
["bitfinex","SOLUSD",1718463765574,5.65,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718463765761,5.65,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718463766085,8.2123,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718463766252,13.3369,144.4,144.37,25.6273]
["bitfinex","SOLUSD",1718463767484,13.3369,144.4,144.37,23.0646]
["bitfinex","SOLUSD",1718463767652,13.3369,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463767852,13.3376,144.39,144.36,12.8145]
["bitfinex","SOLUSD",1718463768156,5.65,144.38,144.36,15.3778]
["bitfinex","SOLUSD",1718463768362,5.65,144.38,144.36,25.6298]
["bitfinex","SOLUSD",1718463768745,5.65,144.37,144.35,25.6311]
["bitfinex","SOLUSD",1718463769461,15.3761,144.38,144.35,25.6311]
["bitfinex","SOLUSD",1718463769784,7.6881,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463770285,2.5627,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718463770587,25.6257,144.39,144.36,15.3779]
["bitfinex","SOLUSD",1718463770868,7.687,144.4,144.37,25.628]
["bitfinex","SOLUSD",1718463771074,5.65,144.39,144.37,25.628]
["bitfinex","SOLUSD",1718463771276,23.0594,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718463771573,25.6204,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718463771748,5.65,144.41,144.39,25.6244]
["bitfinex","SOLUSD",1718463772450,8.2121,144.41,144.39,7.6871]
["bitfinex","SOLUSD",1718463772648,25.62,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718463772851,5.65,144.41,144.39,7.6871]
["bitfinex","SOLUSD",1718463773279,8.2122,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718463773662,5.65,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718463773975,2.5625,144.39,144.36,12.8148]
["bitfinex","SOLUSD",1718463774161,8.2125,144.39,144.36,23.0668]
["bitfinex","SOLUSD",1718463774359,5.65,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718463774557,25.6223,144.41,144.38,15.3757]
["bitfinex","SOLUSD",1718463774756,7.6867,144.41,144.38,12.8132]
["bitfinex","SOLUSD",1718463774972,5.65,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718463775185,8.2121,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718463775552,8.2121,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718463776079,13.3364,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718463776455,21.0228,144.41,144.38,25.6261]
["bitfinex","SOLUSD",1718463776886,15.3728,144.41,144.38,25.6261]
["bitfinex","SOLUSD",1718463777087,21.0228,144.41,144.38,25.6261]
["bitfinex","SOLUSD",1718463777689,21.0241,144.4,144.37,25.6277]
["bitfinex","SOLUSD",1718463778453,13.3371,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463779259,28.711,144.4,144.37,7.6882]
["bitfinex","SOLUSD",1718463779483,31.2734,144.4,144.37,7.6882]
["bitfinex","SOLUSD",1718463779660,23.5864,144.4,144.37,15.3767]
["bitfinex","SOLUSD",1718463779866,21.024,144.4,144.37,25.6281]
["bitfinex","SOLUSD",1718463780277,13.3371,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463780989,13.3371,144.4,144.37,25.6281]
["bitfinex","SOLUSD",1718463781173,13.3371,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463781365,8.2124,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718463781987,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718463782175,5.65,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718463782377,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718463782682,20.1739,144.44,144.35,15.7015]
["bitfinex","SOLUSD",1718463782891,2.5619,144.42,144.4,7.6867]
["bitfinex","SOLUSD",1718463783386,2.5618,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718463783591,7.6859,144.42,144.39,23.062]
["bitfinex","SOLUSD",1718463783797,13.3359,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718463784289,8.212,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718463784805,13.3359,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718463784999,5.65,144.42,144.4,15.3736]
["bitfinex","SOLUSD",1718463785313,8.2119,144.42,144.4,7.6867]
["bitfinex","SOLUSD",1718463786295,8.2119,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718463786674,29.80809066,144.48,144.4,5.65]
["bitfinex","SOLUSD",1718463786988,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718463787202,23.0515,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718463787373,8.2114,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718463787669,13.3343,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718463787870,31.2647,144.45,144.42,25.6185]
["bitfinex","SOLUSD",1718463788082,8.2116,144.44,144.42,25.6185]
["bitfinex","SOLUSD",1718463788273,2.5618,144.43,144.41,7.6859]
["bitfinex","SOLUSD",1718463788496,31.2664,144.44,144.41,12.8103]
["bitfinex","SOLUSD",1718463788802,21.0198,144.44,144.41,23.0584]
["bitfinex","SOLUSD",1718463789013,21.0198,144.44,144.41,25.6204]
["bitfinex","SOLUSD",1718463789315,25.6153,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718463789474,15.3692,144.45,144.42,23.0573]
["bitfinex","SOLUSD",1718463789678,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718463790083,17.9292,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718463790084,23.0518,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718463790281,7.6842,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718463790790,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718463791102,2.5614,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718463791275,25.6133,144.46,144.43,15.3705]
["bitfinex","SOLUSD",1718463791477,2.5614,144.45,144.43,10.247]
["bitfinex","SOLUSD",1718463791690,16.3077,144.48,144.4,16.5798]
["bitfinex","SOLUSD",1718463791900,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718463792225,100.0,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718463792226,2.5608,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463792387,36.84592881,144.52,144.45,15.3679]
["bitfinex","SOLUSD",1718463792388,28.6987,144.48,144.45,15.3679]
["bitfinex","SOLUSD",1718463792582,2.5611,144.47,144.45,15.3683]
["bitfinex","SOLUSD",1718463792786,28.6986,144.48,144.45,12.807]
["bitfinex","SOLUSD",1718463792982,5.65,144.47,144.45,12.807]
["bitfinex","SOLUSD",1718463793213,5.65,144.47,144.45,23.0527]
["bitfinex","SOLUSD",1718463793394,5.65,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718463793601,5.65,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718463793805,7.6828,144.48,144.46,7.6837]
["bitfinex","SOLUSD",1718463794213,5.65,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718463794412,5.1217,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718463794616,8.2109,144.48,144.46,25.6118]
["bitfinex","SOLUSD",1718463794787,5.1212,144.5,144.47,5.1221]
["bitfinex","SOLUSD",1718463794992,2.5604,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718463795215,5.65,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718463795406,5.65,144.5,144.48,25.6078]
["bitfinex","SOLUSD",1718463795611,8.2105,144.5,144.48,25.6078]
["bitfinex","SOLUSD",1718463796493,21.0133,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718463796720,13.3317,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718463796920,8.2105,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718463797098,15.366,144.48,144.45,12.8069]
["bitfinex","SOLUSD",1718463797419,5.65,144.46,144.44,23.0537]
["bitfinex","SOLUSD",1718463797623,5.65,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718463797920,5.65,144.46,144.44,10.2459]
["bitfinex","SOLUSD",1718463798092,5.65,144.46,144.44,25.615]
["bitfinex","SOLUSD",1718463798295,115.1642,144.52,144.4,22.7464]
["bitfinex","SOLUSD",1718463798621,115.1642,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718463798622,2.5606,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718463798818,5.65,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718463798988,13.3321,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718463799188,8.2107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463799420,13.3321,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463799803,5.65,144.49,144.48,5.1217]
["bitfinex","SOLUSD",1718463800122,5.65,144.49,144.48,25.6087]
["bitfinex","SOLUSD",1718463801422,5.65,144.49,144.48,7.6824]
["bitfinex","SOLUSD",1718463801806,5.65,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718463802217,5.65,144.49,144.48,7.6825]
["bitfinex","SOLUSD",1718463802523,5.65,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718463803395,2.5604,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718463803711,5.65,144.5,144.49,7.6819]
["bitfinex","SOLUSD",1718463803902,5.65,144.5,144.49,15.364]
["bitfinex","SOLUSD",1718463804299,5.65,144.5,144.49,7.6819]
["bitfinex","SOLUSD",1718463805208,5.65,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718463805412,7.6811,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718463805610,5.65,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718463806532,5.65,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718463807410,8.2103,144.51,144.49,15.3641]
["bitfinex","SOLUSD",1718463807713,8.2103,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718463808126,13.34612618,144.55,144.47,5.65]
["bitfinex","SOLUSD",1718463808310,2.56,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718463808631,5.65,144.53,144.51,25.6031]
["bitfinex","SOLUSD",1718463808809,8.21,144.53,144.51,25.6031]
["bitfinex","SOLUSD",1718463809209,8.21,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718463809406,25.5987,144.54,144.51,12.8014]
["bitfinex","SOLUSD",1718463809612,21.0093,144.54,144.51,23.0427]
["bitfinex","SOLUSD",1718463809916,2.56,144.53,144.51,25.6029]
["bitfinex","SOLUSD",1718463810820,13.3295,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718463811212,8.2099,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718463811425,5.65,144.54,144.52,23.0414]
["bitfinex","SOLUSD",1718463811805,25.5973,144.55,144.52,23.0414]
["bitfinex","SOLUSD",1718463812013,13.3293,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718463812207,21.0083,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718463812408,2.5598,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718463812714,7.6794,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718463812916,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718463813913,2.5598,144.54,144.52,15.3608]
["bitfinex","SOLUSD",1718463815033,31.2468,144.55,144.52,23.0414]
["bitfinex","SOLUSD",1718463815241,2.5598,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718463815719,31.2469,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718463816331,2.5598,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718463816635,31.2469,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718463817005,2.5595,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718463817212,2.5597,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463817412,8.2097,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718463818635,13.329,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463818832,21.008,144.55,144.52,25.6007]
["bitfinex","SOLUSD",1718463819039,2.5602,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718463819241,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718463819543,5.1208,144.51,144.41,10.0]
["bitfinex","SOLUSD",1718463819709,28.6938,144.51,144.48,5.1216]
["bitfinex","SOLUSD",1718463820031,8.2106,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718463820251,8.2106,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463820818,5.65,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463821034,8.2105,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463821246,8.2105,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718463821727,5.65,144.5,144.48,15.3652]
["bitfinex","SOLUSD",1718463822039,5.65,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718463822529,5.65,144.5,144.48,15.3651]
["bitfinex","SOLUSD",1718463822715,5.65,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718463822917,5.65,144.51,144.5,2.5604]
["bitfinex","SOLUSD",1718463823426,8.2102,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718463823820,5.65,144.52,144.5,15.363]
["bitfinex","SOLUSD",1718463824025,2.5601,144.53,144.51,5.1207]
["bitfinex","SOLUSD",1718463824327,8.2101,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718463824639,8.2101,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463824842,13.3302,144.53,144.5,25.6048]
["bitfinex","SOLUSD",1718463825718,21.0102,144.53,144.5,7.6812]
["bitfinex","SOLUSD",1718463826850,8.2102,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718463827148,8.2102,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463827449,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463827617,8.2102,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463828340,5.65,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718463828736,8.2102,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463829538,8.2102,144.52,144.45,23.0959]
["bitfinex","SOLUSD",1718463829539,5.65,144.52,144.51,12.8018]
["bitfinex","SOLUSD",1718463829742,5.65,144.53,144.51,23.0433]
["bitfinex","SOLUSD",1718463830035,5.1195,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718463830241,8.2097,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718463830551,2.5597,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718463830852,21.008,144.55,144.52,25.6009]
["bitfinex","SOLUSD",1718463831849,8.2097,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463832149,13.329,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463832524,25.5958,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718463832823,2.5599,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718463833023,13.329,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718463833223,21.008,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718463833549,21.008,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463833550,8.2097,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463833726,2.5597,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718463833928,8.2097,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718463834551,8.2097,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463835253,13.329,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463836645,13.329,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718463836856,8.2097,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718463840327,13.329,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718463841434,8.2097,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718463841664,5.65,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718463841835,2.5596,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718463842156,8.2096,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718463842358,5.65,144.56,144.54,15.3588]
["bitfinex","SOLUSD",1718463842529,8.2095,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718463843232,8.2095,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718463843655,13.3284,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718463844545,8.2095,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718463844751,25.01640392,144.59,144.52,7.6803]
["bitfinex","SOLUSD",1718463844752,2.5599,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718463845136,12.7993,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718463845356,2.5602,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718463845557,28.6902,144.53,144.5,15.3628]
["bitfinex","SOLUSD",1718463845856,28.6902,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718463845857,13.3306,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718463846061,21.0112,144.52,144.49,23.0455]
["bitfinex","SOLUSD",1718463846237,21.0112,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463846442,13.3306,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463846659,17.9206,144.53,144.5,15.3631]
["bitfinex","SOLUSD",1718463846660,25.6009,144.53,144.5,15.3631]
["bitfinex","SOLUSD",1718463846848,5.65,144.52,144.5,23.0447]
["bitfinex","SOLUSD",1718463847051,5.65,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718463847251,8.2101,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718463848461,8.2101,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463848964,2.5602,144.52,144.5,25.6049]
["bitfinex","SOLUSD",1718463849153,31.2502,144.53,144.5,23.0445]
["bitfinex","SOLUSD",1718463849459,13.33,144.53,144.5,23.0439]
["bitfinex","SOLUSD",1718463849668,13.33,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463850045,21.01,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463850245,2.5602,144.52,144.5,25.6043]
["bitfinex","SOLUSD",1718463850460,2.5602,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718463851244,2.5602,144.52,144.5,15.3628]
["bitfinex","SOLUSD",1718463851437,31.2501,144.53,144.5,15.3628]
["bitfinex","SOLUSD",1718463851677,13.3301,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718463851975,21.0101,144.53,144.5,25.6047]
["bitfinex","SOLUSD",1718463852581,2.5601,144.52,144.5,23.0444]
["bitfinex","SOLUSD",1718463852794,8.2101,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718463853175,7.6811,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718463853483,28.6951,144.5,144.47,15.3662]
["bitfinex","SOLUSD",1718463853672,5.65,144.48,144.43,15.4845]
["bitfinex","SOLUSD",1718463853846,8.2114,144.46,144.43,15.3703]
["bitfinex","SOLUSD",1718463854049,5.65,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718463854356,5.65,144.45,144.44,7.6846]
["bitfinex","SOLUSD",1718463854558,5.65,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718463854768,5.65,144.45,144.44,7.6847]
["bitfinex","SOLUSD",1718463855570,5.65,144.45,144.39,18.114779]
["bitfinex","SOLUSD",1718463855771,5.65,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718463855953,5.65,144.44,144.41,7.686]
["bitfinex","SOLUSD",1718463855954,5.65,144.43,144.41,15.3721]
["bitfinex","SOLUSD",1718463856150,5.65,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718463856346,10.2449,144.47,144.39,18.114779]
["bitfinex","SOLUSD",1718463856571,7.6843,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718463856867,5.65,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718463858972,5.65,144.44,144.43,7.6851]
["bitfinex","SOLUSD",1718463859272,5.65,144.44,144.43,15.3704]
["bitfinex","SOLUSD",1718463859469,5.65,144.44,144.43,25.6175]
["bitfinex","SOLUSD",1718463859672,2.5609,144.48,144.41,5.65]
["bitfinex","SOLUSD",1718463859845,5.65,144.47,144.46,5.1225]
["bitfinex","SOLUSD",1718463860045,5.65,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718463860273,5.65,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718463860779,5.65,144.47,144.46,15.3673]
["bitfinex","SOLUSD",1718463860992,19.0449,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718463861153,6.4742,144.51,144.47,12.8052]
["bitfinex","SOLUSD",1718463861154,5.1208,144.51,144.47,12.8052]
["bitfinex","SOLUSD",1718463861351,5.65,144.49,144.47,23.0491]
["bitfinex","SOLUSD",1718463861562,8.2107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463861779,5.65,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718463862148,5.65,144.49,144.47,25.6104]
["bitfinex","SOLUSD",1718463862591,8.2107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463863482,5.65,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718463863671,5.65,144.49,144.47,23.0492]
["bitfinex","SOLUSD",1718463863877,5.65,144.49,144.47,25.6101]
["bitfinex","SOLUSD",1718463864053,8.2107,144.49,144.47,17.9271]
["bitfinex","SOLUSD",1718463864257,8.2107,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718463864455,5.65,144.48,144.46,25.6112]
["bitfinex","SOLUSD",1718463864789,8.2109,144.48,144.46,7.6832]
["bitfinex","SOLUSD",1718463865093,5.65,144.48,144.46,7.6832]
["bitfinex","SOLUSD",1718463865575,5.65,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718463866470,2.5607,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463866731,8.2107,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718463866892,5.65,144.48,144.47,15.3662]
["bitfinex","SOLUSD",1718463867608,5.65,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718463869310,5.65,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718463869719,5.65,144.48,144.47,15.3662]
["bitfinex","SOLUSD",1718463870204,5.65,144.48,144.47,25.6105]
["bitfinex","SOLUSD",1718463870417,5.65,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718463871590,7.6818,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718463871797,5.65,144.49,144.47,25.6103]
["bitfinex","SOLUSD",1718463872003,8.2107,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718463872424,5.65,144.48,144.47,7.6828]
["bitfinex","SOLUSD",1718463872814,5.65,144.48,144.47,15.366]
["bitfinex","SOLUSD",1718463873422,5.65,144.48,144.47,25.6103]
["bitfinex","SOLUSD",1718463873795,5.65,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718463873996,5.65,144.49,144.47,25.6103]
["bitfinex","SOLUSD",1718463874519,5.65,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718463875920,7.6818,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718463876102,2.5605,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718463876302,5.65,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718463876821,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463877000,2.56,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718463877196,23.0388,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718463877416,5.65,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718463877631,5.65,144.53,144.51,25.6034]
["bitfinex","SOLUSD",1718463877821,8.21,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718463878502,7.6806,144.52,144.49,12.8029]
["bitfinex","SOLUSD",1718463878700,21.0112,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718463879111,12.8038,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718463879312,13.3323,144.49,144.46,12.8059]
["bitfinex","SOLUSD",1718463879496,5.65,144.49,144.43,21.8185]
["bitfinex","SOLUSD",1718463879702,5.65,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718463879923,8.2105,144.5,144.48,25.609]
["bitfinex","SOLUSD",1718463880326,8.2105,144.5,144.48,25.6088]
["bitfinex","SOLUSD",1718463880510,8.2105,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718463881227,5.65,144.5,144.48,15.3651]
["bitfinex","SOLUSD",1718463881426,5.65,144.49,144.48,15.3651]
["bitfinex","SOLUSD",1718463882126,5.65,144.49,144.48,25.6087]
["bitfinex","SOLUSD",1718463884536,5.65,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718463885031,5.65,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718463885937,5.65,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718463887543,5.65,144.5,144.49,15.3641]
["bitfinex","SOLUSD",1718463888235,5.65,144.5,144.49,25.607]
["bitfinex","SOLUSD",1718463893446,5.65,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718463893964,5.65,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718463895140,5.65,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718463895839,5.65,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718463896929,5.65,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718463898143,5.65,144.5,144.49,25.607]
["bitfinex","SOLUSD",1718463898736,5.65,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718463899122,5.65,144.51,144.49,25.6069]
["bitfinex","SOLUSD",1718463900236,23.0408,144.53,144.5,15.3632]
["bitfinex","SOLUSD",1718463900438,2.5598,144.54,144.52,12.8008]
["bitfinex","SOLUSD",1718463900638,5.65,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718463900956,13.3295,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463901246,8.2098,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463901420,13.3295,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718463901922,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718463902133,8.2098,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718463903040,17.917,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718463903225,5.65,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718463903625,5.65,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718463903924,8.2097,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718463904287,8.2097,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463904454,13.329,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463904961,21.008,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463905160,13.329,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463905957,21.008,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463906479,13.329,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463906677,8.2097,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718463907260,13.329,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463908594,23.036,144.56,144.53,7.6798]
["bitfinex","SOLUSD",1718463908795,8.2096,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718463908997,5.65,144.55,144.53,23.0399]
["bitfinex","SOLUSD",1718463909188,25.5934,144.57,144.54,12.7988]
["bitfinex","SOLUSD",1718463909496,8.2094,144.56,144.54,25.5978]
["bitfinex","SOLUSD",1718463909996,8.2094,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718463910206,5.65,144.55,144.5,5.65]
["bitfinex","SOLUSD",1718463910503,13.3289,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718463910798,23.0404,144.53,144.5,7.6813]
["bitfinex","SOLUSD",1718463910981,31.2505,144.53,144.5,15.3629]
["bitfinex","SOLUSD",1718463911188,2.5602,144.52,144.5,25.605]
["bitfinex","SOLUSD",1718463911385,8.2101,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718463911719,8.2101,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718463911872,5.65,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718463912381,5.65,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718463913684,5.65,144.53,144.52,15.3609]
["bitfinex","SOLUSD",1718463914087,5.65,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718463914285,5.65,144.54,144.52,17.9212]
["bitfinex","SOLUSD",1718463914587,5.65,144.54,144.53,25.5999]
["bitfinex","SOLUSD",1718463915669,5.65,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718463916280,5.65,144.54,144.53,15.3599]
["bitfinex","SOLUSD",1718463916480,5.65,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718463916974,5.65,144.54,144.53,15.3599]
["bitfinex","SOLUSD",1718463917299,5.65,144.54,144.53,7.6799]
["bitfinex","SOLUSD",1718463919381,5.65,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718463920997,5.65,144.54,144.52,25.6006]
["bitfinex","SOLUSD",1718463921206,13.3295,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718463922301,8.2099,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718463923321,8.2098,144.54,144.52,15.3608]
["bitfinex","SOLUSD",1718463923816,5.65,144.54,144.52,15.3608]
["bitfinex","SOLUSD",1718463924012,5.65,144.54,144.52,25.6015]
["bitfinex","SOLUSD",1718463924313,5.65,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718463924820,7.6793,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718463925028,2.5598,144.55,144.53,15.36]
["bitfinex","SOLUSD",1718463925195,5.65,144.54,144.53,15.36]
["bitfinex","SOLUSD",1718463925893,5.65,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718463926092,2.5596,144.55,144.53,25.6]
["bitfinex","SOLUSD",1718463926299,8.2096,144.55,144.53,25.6]
["bitfinex","SOLUSD",1718463927106,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718463927307,8.2095,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718463927509,8.2095,144.56,144.54,15.3589]
["bitfinex","SOLUSD",1718463927806,5.65,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718463928203,23.0311,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718463928404,5.65,144.58,144.56,25.594]
["bitfinex","SOLUSD",1718463928606,7.677,144.59,144.56,23.0347]
["bitfinex","SOLUSD",1718463928803,7.677,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718463929019,5.65,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718463929598,15.3539,144.59,144.56,25.594]
["bitfinex","SOLUSD",1718463929825,5.65,144.58,144.56,25.594]
["bitfinex","SOLUSD",1718463930121,25.5897,144.59,144.56,25.594]
["bitfinex","SOLUSD",1718463930524,23.0307,144.59,144.56,23.0347]
["bitfinex","SOLUSD",1718463930710,5.65,144.58,144.56,25.594]
["bitfinex","SOLUSD",1718463930910,8.2091,144.58,144.56,25.594]
["bitfinex","SOLUSD",1718463931528,5.65,144.58,144.56,25.594]
["bitfinex","SOLUSD",1718463931735,8.2091,144.58,144.56,25.594]
["bitfinex","SOLUSD",1718463931914,2.5591,144.58,144.56,25.594]
["bitfinex","SOLUSD",1718463932113,8.2091,144.58,144.56,25.594]
["bitfinex","SOLUSD",1718463932426,8.2091,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718463933025,2.5591,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718463933344,25.5898,144.59,144.56,23.0351]
["bitfinex","SOLUSD",1718463933635,31.2398,144.59,144.56,25.5944]
["bitfinex","SOLUSD",1718463933800,31.2398,144.59,144.53,15.4882]
["bitfinex","SOLUSD",1718463933801,7.6759,144.61,144.55,5.119]
["bitfinex","SOLUSD",1718463934007,17.9103,144.61,144.58,7.6768]
["bitfinex","SOLUSD",1718463934199,2.5589,144.59,144.57,15.355]
["bitfinex","SOLUSD",1718463934505,28.6791,144.6,144.57,23.0334]
["bitfinex","SOLUSD",1718463934709,31.2379,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718463934913,2.5589,144.59,144.57,25.5925]
["bitfinex","SOLUSD",1718463935111,2.5589,144.6,144.58,7.6771]
["bitfinex","SOLUSD",1718463935332,8.2089,144.6,144.58,7.6771]
["bitfinex","SOLUSD",1718463935526,5.1174,144.61,144.55,5.65]
["bitfinex","SOLUSD",1718463935730,5.1174,144.61,144.54,0.51]
["bitfinex","SOLUSD",1718463935731,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718463935939,8.2086,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718463936113,13.3258,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718463936312,8.2086,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718463936516,13.3258,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718463938339,21.0016,144.61,144.58,25.5898]
["bitfinex","SOLUSD",1718463939160,28.6774,144.61,144.58,25.5898]
["bitfinex","SOLUSD",1718463939328,2.5587,144.6,144.58,25.5898]
["bitfinex","SOLUSD",1718463939851,31.2361,144.61,144.58,25.5898]
["bitfinex","SOLUSD",1718463940147,5.1169,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718463940352,13.3258,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718463940560,21.0016,144.61,144.58,25.5903]
["bitfinex","SOLUSD",1718463940850,21.0016,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718463941043,7.6758,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718463941350,7.6755,144.62,144.59,23.0302]
["bitfinex","SOLUSD",1718463941547,7.6755,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463941719,2.5585,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718463942245,7.6753,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463942429,15.3506,144.62,144.59,25.5888]
["bitfinex","SOLUSD",1718463942842,7.6753,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718463943042,2.5582,144.63,144.6,7.6759]
["bitfinex","SOLUSD",1718463943355,25.5825,144.63,144.6,25.5866]
["bitfinex","SOLUSD",1718463943657,2.5584,144.62,144.6,25.5866]
["bitfinex","SOLUSD",1718463943864,2.5586,144.61,144.59,7.6764]
["bitfinex","SOLUSD",1718463944151,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718463944528,7.6754,144.62,144.59,23.0303]
["bitfinex","SOLUSD",1718463944834,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718463945038,10.2326,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718463945229,7.6749,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718463945533,2.5581,144.64,144.57,6.16]
["bitfinex","SOLUSD",1718463945839,2.5581,144.64,144.62,15.3502]
["bitfinex","SOLUSD",1718463945840,5.65,144.64,144.62,15.3502]
["bitfinex","SOLUSD",1718463946424,15.3476,144.65,144.62,15.3502]
["bitfinex","SOLUSD",1718463946625,23.0202,144.66,144.63,5.1163]
["bitfinex","SOLUSD",1718463946950,8.2079,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718463947163,5.65,144.64,144.62,15.3501]
["bitfinex","SOLUSD",1718463947454,8.208,144.65,144.62,23.0255]
["bitfinex","SOLUSD",1718463947654,5.65,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718463948153,5.65,144.64,144.62,25.5837]
["bitfinex","SOLUSD",1718463948847,8.2081,144.64,144.62,7.6749]
["bitfinex","SOLUSD",1718463949353,8.2081,144.64,144.62,2.5582]
["bitfinex","SOLUSD",1718463950754,5.65,144.64,144.62,15.35]
["bitfinex","SOLUSD",1718463950950,5.65,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718463951552,5.65,144.64,144.62,25.5837]
["bitfinex","SOLUSD",1718463951754,8.2083,144.63,144.61,7.6757]
["bitfinex","SOLUSD",1718463952055,5.65,144.62,144.61,7.6757]
["bitfinex","SOLUSD",1718463952227,5.65,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718463952428,5.65,144.61,144.6,2.5586]
["bitfinex","SOLUSD",1718463953063,5.65,144.61,144.6,17.9112]
["bitfinex","SOLUSD",1718463953243,5.65,144.61,144.6,25.5875]
["bitfinex","SOLUSD",1718463954062,5.65,144.61,144.6,2.5586]
["bitfinex","SOLUSD",1718463954455,5.65,144.61,144.6,7.6761]
["bitfinex","SOLUSD",1718463954653,5.65,144.61,144.6,25.5875]
["bitfinex","SOLUSD",1718463954865,5.65,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718463955063,5.65,144.62,144.61,7.6757]
["bitfinex","SOLUSD",1718463955262,15.6326,144.65,144.57,16.352]
["bitfinex","SOLUSD",1718463955572,2.5583,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718463955770,5.65,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718463957080,5.65,144.62,144.6,7.676]
["bitfinex","SOLUSD",1718463957264,8.2084,144.62,144.59,17.9117]
["bitfinex","SOLUSD",1718463957590,8.2087,144.6,144.58,7.6769]
["bitfinex","SOLUSD",1718463957753,5.65,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718463958868,17.9105,144.61,144.58,15.3546]
["bitfinex","SOLUSD",1718463959068,5.65,144.59,144.58,15.3546]
["bitfinex","SOLUSD",1718463959269,5.65,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718463960280,5.65,144.59,144.58,15.3547]
["bitfinex","SOLUSD",1718463960469,5.65,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718463961058,5.65,144.59,144.53,22.002]
["bitfinex","SOLUSD",1718463961059,2.5593,144.58,144.55,5.1192]
["bitfinex","SOLUSD",1718463961353,5.65,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718463961557,5.65,144.58,144.57,25.5929]
["bitfinex","SOLUSD",1718463962065,5.65,144.59,144.58,15.3546]
["bitfinex","SOLUSD",1718463962468,5.65,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718463962680,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718463962876,5.65,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718463963289,5.65,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718463963595,5.65,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718463963763,5.65,144.6,144.59,7.6767]
["bitfinex","SOLUSD",1718463963961,122.16613407,144.64,144.61,5.1171]
["bitfinex","SOLUSD",1718463964299,7.6749,144.63,144.6,5.1174]
["bitfinex","SOLUSD",1718463964486,5.65,144.62,144.61,7.6757]
["bitfinex","SOLUSD",1718463964687,5.65,144.62,144.61,7.6756]
["bitfinex","SOLUSD",1718463965062,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718463965387,5.1163,144.64,144.61,2.5586]
["bitfinex","SOLUSD",1718463965586,5.65,144.62,144.6,25.5866]
["bitfinex","SOLUSD",1718463966288,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718463966463,5.65,144.62,144.61,7.6758]
["bitfinex","SOLUSD",1718463966664,5.65,144.62,144.61,15.3516]
["bitfinex","SOLUSD",1718463966974,5.65,144.63,144.61,15.3516]
["bitfinex","SOLUSD",1718463967395,5.65,144.63,144.61,7.6758]
["bitfinex","SOLUSD",1718463967589,5.65,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718463967886,8.2081,144.64,144.61,25.5854]
["bitfinex","SOLUSD",1718463968091,5.65,144.64,144.62,12.7918]
["bitfinex","SOLUSD",1718463968401,12.7877,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718463968577,5.65,144.65,144.63,7.6744]
["bitfinex","SOLUSD",1718463968904,5.65,144.65,144.63,15.3491]
["bitfinex","SOLUSD",1718463969275,7.6731,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718463969577,7.6731,144.66,144.63,15.3491]
["bitfinex","SOLUSD",1718463969896,5.65,144.65,144.63,15.3491]
["bitfinex","SOLUSD",1718463970078,2.5577,144.66,144.63,23.0239]
["bitfinex","SOLUSD",1718463970275,5.65,144.65,144.63,25.582]
["bitfinex","SOLUSD",1718463970476,8.2079,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718463971585,2.5578,144.66,144.63,23.024]
["bitfinex","SOLUSD",1718463971897,5.65,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718463972097,13.3232,144.66,144.63,15.3492]
["bitfinex","SOLUSD",1718463972293,2.5579,144.65,144.62,25.5831]
["bitfinex","SOLUSD",1718463972496,13.3237,144.65,144.62,7.6748]
["bitfinex","SOLUSD",1718463973002,8.2079,144.65,144.62,23.0254]
["bitfinex","SOLUSD",1718463973174,7.6734,144.66,144.63,25.5821]
["bitfinex","SOLUSD",1718463973374,5.65,144.65,144.63,25.5821]
["bitfinex","SOLUSD",1718463973580,5.65,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718463973784,8.2079,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718463974303,5.65,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718463974786,8.2079,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718463974986,5.65,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718463975208,5.65,144.65,144.63,15.3492]
["bitfinex","SOLUSD",1718463975374,5.65,144.65,144.63,23.024]
["bitfinex","SOLUSD",1718463975577,5.65,144.66,144.64,15.348]
["bitfinex","SOLUSD",1718463975904,8.2077,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718463976477,8.2077,144.66,144.63,25.5816]
["bitfinex","SOLUSD",1718463976805,5.65,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718463977109,5.65,144.65,144.63,25.5816]
["bitfinex","SOLUSD",1718463977294,5.65,144.65,144.63,5.1163]
["bitfinex","SOLUSD",1718463977499,5.65,144.65,144.63,7.6744]
["bitfinex","SOLUSD",1718463978091,5.65,144.65,144.63,12.7909]
["bitfinex","SOLUSD",1718463978409,5.65,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718463980315,31.2291,144.65,144.62,7.6749]
["bitfinex","SOLUSD",1718463980514,28.6711,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718463980686,5.65,144.63,144.62,7.6751]
["bitfinex","SOLUSD",1718463980889,5.65,144.63,144.61,7.6754]
["bitfinex","SOLUSD",1718463981089,5.65,144.62,144.61,15.3511]
["bitfinex","SOLUSD",1718463981406,5.65,144.62,144.61,25.5855]
["bitfinex","SOLUSD",1718463982495,5.65,144.63,144.62,2.5583]
["bitfinex","SOLUSD",1718463982696,5.65,144.63,144.61,23.027]
["bitfinex","SOLUSD",1718463982887,5.65,144.62,144.61,25.5856]
["bitfinex","SOLUSD",1718463983812,5.65,144.62,144.56,6.4475]
["bitfinex","SOLUSD",1718463984013,5.65,144.6,144.56,6.4475]
["bitfinex","SOLUSD",1718463984313,5.65,144.6,144.59,25.5894]
["bitfinex","SOLUSD",1718463984519,5.65,144.61,144.6,15.3522]
["bitfinex","SOLUSD",1718463984696,5.65,144.61,144.6,25.5869]
["bitfinex","SOLUSD",1718463986208,5.65,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718463986587,5.65,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718463986791,5.65,144.61,144.59,25.5886]
["bitfinex","SOLUSD",1718463987598,25.5828,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718463987795,5.65,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718463988105,5.65,144.61,144.59,25.5886]
["bitfinex","SOLUSD",1718463989023,5.65,144.61,144.59,7.6764]
["bitfinex","SOLUSD",1718463989524,5.65,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718463989708,5.65,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718463989913,5.65,144.6,144.58,15.3545]
["bitfinex","SOLUSD",1718463990493,5.65,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718463992094,5.65,144.6,144.59,15.3536]
["bitfinex","SOLUSD",1718463992291,5.1166,144.63,144.59,25.5894]
["bitfinex","SOLUSD",1718463992622,5.65,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718463992816,8.2086,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718463993028,17.9082,144.63,144.56,6.4475]
["bitfinex","SOLUSD",1718463993325,5.65,144.6,144.58,15.3543]
["bitfinex","SOLUSD",1718463993512,5.65,144.6,144.58,25.5908]
["bitfinex","SOLUSD",1718463994121,7.678,144.57,144.54,7.6792]
["bitfinex","SOLUSD",1718463994340,7.678,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718463994341,5.65,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718463994528,5.65,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718463994732,5.65,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718463994898,5.65,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718463995198,2.5598,144.54,144.51,5.1205]
["bitfinex","SOLUSD",1718463995398,8.2102,144.52,144.49,12.803]
["bitfinex","SOLUSD",1718463995710,5.65,144.51,144.5,2.5604]
["bitfinex","SOLUSD",1718463995909,5.65,144.51,144.49,23.0457]
["bitfinex","SOLUSD",1718463996109,25.6008,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718463996415,5.65,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718463997834,5.65,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718463998528,5.65,144.53,144.52,15.3608]
["bitfinex","SOLUSD",1718463998729,5.65,144.53,144.52,25.6015]
["bitfinex","SOLUSD",1718463999241,5.65,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718463999439,5.65,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718463999643,5.65,144.53,144.51,23.0423]
["bitfinex","SOLUSD",1718463999836,5.65,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718464000445,5.65,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718464001319,5.65,144.53,144.51,15.3618]
["bitfinex","SOLUSD",1718464001526,5.65,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718464002641,5.65,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718464003021,2.5597,144.55,144.47,15.1518]
["bitfinex","SOLUSD",1718464003240,7.6786,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718464003440,24.1493,144.57,144.48,0.34]
["bitfinex","SOLUSD",1718464003441,5.65,144.54,144.48,0.34]
["bitfinex","SOLUSD",1718464003757,5.65,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718464004258,5.65,144.52,144.5,15.3631]
["bitfinex","SOLUSD",1718464004420,5.65,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718464005140,5.65,144.52,144.5,15.3629]
["bitfinex","SOLUSD",1718464005446,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718464005749,5.65,144.52,144.5,23.0446]
["bitfinex","SOLUSD",1718464006047,5.65,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718464006627,8.2102,144.52,144.47,15.1518]
["bitfinex","SOLUSD",1718464006946,25.6006,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718464007135,5.65,144.51,144.49,25.6064]
["bitfinex","SOLUSD",1718464007344,5.65,144.5,144.49,25.6064]
["bitfinex","SOLUSD",1718464008854,5.65,144.5,144.49,7.6817]
["bitfinex","SOLUSD",1718464009232,5.65,144.5,144.49,15.3638]
["bitfinex","SOLUSD",1718464009443,5.65,144.5,144.49,25.6067]
["bitfinex","SOLUSD",1718464009627,5.65,144.5,144.47,15.1518]
["bitfinex","SOLUSD",1718464009628,13.3318,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718464009828,5.65,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718464010030,5.65,144.48,144.47,15.3662]
["bitfinex","SOLUSD",1718464010331,5.65,144.48,144.47,25.6105]
["bitfinex","SOLUSD",1718464014247,2.5605,144.51,144.48,12.8043]
["bitfinex","SOLUSD",1718464014459,5.65,144.49,144.48,25.6088]
["bitfinex","SOLUSD",1718464014774,5.65,144.49,144.48,7.6826]
["bitfinex","SOLUSD",1718464015266,5.65,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718464015651,5.65,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718464015963,5.65,144.49,144.48,25.609]
["bitfinex","SOLUSD",1718464016641,2.5601,144.53,144.5,7.6813]
["bitfinex","SOLUSD",1718464016879,5.65,144.51,144.5,2.5604]
["bitfinex","SOLUSD",1718464017058,5.65,144.51,144.49,25.6062]
["bitfinex","SOLUSD",1718464017252,5.65,144.5,144.49,25.6062]
["bitfinex","SOLUSD",1718464017569,5.65,144.5,144.49,7.6818]
["bitfinex","SOLUSD",1718464017765,5.65,144.5,144.49,15.3639]
["bitfinex","SOLUSD",1718464017930,5.65,144.5,144.49,7.6818]
["bitfinex","SOLUSD",1718464018340,5.65,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718464018543,5.65,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718464019033,139.0901,144.55,144.51,15.3619]
["bitfinex","SOLUSD",1718464019034,2.5599,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718464019241,5.65,144.52,144.51,7.6808]
["bitfinex","SOLUSD",1718464019471,5.65,144.52,144.51,25.6034]
["bitfinex","SOLUSD",1718464019649,5.65,144.52,144.51,17.9223]
["bitfinex","SOLUSD",1718464020041,5.65,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718464020373,5.1197,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718464020538,5.65,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718464021069,5.65,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718464021357,15.3591,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718464021541,5.65,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718464022645,25.5974,144.55,144.51,23.0429]
["bitfinex","SOLUSD",1718464022849,5.65,144.53,144.51,25.6031]
["bitfinex","SOLUSD",1718464023046,2.5598,144.54,144.51,10.2412]
["bitfinex","SOLUSD",1718464023234,5.65,144.53,144.51,15.3618]
["bitfinex","SOLUSD",1718464023429,5.65,144.53,144.51,23.043]
["bitfinex","SOLUSD",1718464023641,5.65,144.53,144.51,25.6032]
["bitfinex","SOLUSD",1718464024662,5.65,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718464025329,5.65,144.53,144.51,15.3619]
["bitfinex","SOLUSD",1718464026048,5.65,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718464026656,25.5974,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718464026964,25.5974,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718464027259,5.65,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718464027865,5.65,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464028237,8.2098,144.54,144.51,23.0427]
["bitfinex","SOLUSD",1718464028452,8.2098,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464028659,5.65,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464028844,13.3295,144.54,144.51,25.6029]
["bitfinex","SOLUSD",1718464029428,8.2099,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718464029632,13.3296,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718464030060,21.0091,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718464030440,2.56,144.53,144.5,25.6041]
["bitfinex","SOLUSD",1718464030642,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718464030946,8.21,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718464031148,8.21,144.53,144.5,25.6042]
["bitfinex","SOLUSD",1718464031331,31.2504,144.53,144.5,7.6815]
["bitfinex","SOLUSD",1718464031736,13.3302,144.53,144.5,15.3631]
["bitfinex","SOLUSD",1718464032349,8.2101,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718464032859,25.5994,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718464033055,8.2099,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464033748,13.3296,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718464034261,13.3296,144.54,144.51,15.3618]
["bitfinex","SOLUSD",1718464035763,21.0091,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718464036051,5.65,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718464036252,5.65,144.53,144.51,23.043]
["bitfinex","SOLUSD",1718464036487,5.65,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464036672,5.65,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718464036980,8.2098,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464037350,13.3294,144.54,144.51,7.6806]
["bitfinex","SOLUSD",1718464037674,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718464037856,25.5985,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718464038048,5.65,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718464038247,8.21,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718464038768,5.65,144.53,144.51,15.3619]
["bitfinex","SOLUSD",1718464038952,13.3296,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718464039153,8.21,144.54,144.51,12.8016]
["bitfinex","SOLUSD",1718464039353,8.21,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464039976,8.21,144.54,144.51,25.6032]
["bitfinex","SOLUSD",1718464040275,8.21,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464040654,5.65,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464040854,8.2098,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464041089,8.2098,144.54,144.51,25.6032]
["bitfinex","SOLUSD",1718464041384,13.3295,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718464041564,21.009,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718464041877,8.21,144.53,144.5,5.1208]
["bitfinex","SOLUSD",1718464042069,8.21,144.53,144.5,23.0445]
["bitfinex","SOLUSD",1718464042279,8.21,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718464042777,5.65,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718464042990,7.6798,144.54,144.51,15.3621]
["bitfinex","SOLUSD",1718464043195,5.65,144.53,144.51,25.6035]
["bitfinex","SOLUSD",1718464043495,5.65,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718464044000,5.65,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464044289,8.2098,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464046680,8.2098,144.54,144.51,23.0432]
["bitfinex","SOLUSD",1718464046681,2.5595,144.56,144.53,5.12]
["bitfinex","SOLUSD",1718464046982,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718464047565,5.65,144.55,144.52,10.2406]
["bitfinex","SOLUSD",1718464047770,5.65,144.55,144.49,5.82]
["bitfinex","SOLUSD",1718464047771,8.2095,144.56,144.5,5.82]
["bitfinex","SOLUSD",1718464048086,17.9132,144.59,144.55,7.6786]
["bitfinex","SOLUSD",1718464048264,5.65,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718464048664,8.2093,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718464049600,13.3279,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718464049796,8.2093,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718464050103,8.2093,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718464050472,8.2093,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718464050875,2.5591,144.58,144.55,12.798]
["bitfinex","SOLUSD",1718464051190,23.0313,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718464051191,5.65,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718464052089,25.5904,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718464052090,8.2089,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718464052498,5.65,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718464052668,5.65,144.59,144.57,15.3556]
["bitfinex","SOLUSD",1718464053389,2.5587,144.61,144.58,15.3545]
["bitfinex","SOLUSD",1718464053587,5.65,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718464053780,8.2086,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718464053986,17.9073,144.64,144.6,5.1173]
["bitfinex","SOLUSD",1718464054184,5.65,144.62,144.6,25.5867]
["bitfinex","SOLUSD",1718464054404,5.65,144.62,144.6,15.352]
["bitfinex","SOLUSD",1718464054581,8.2084,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718464054795,21.0005,144.62,144.59,25.5885]
["bitfinex","SOLUSD",1718464054995,5.65,144.61,144.59,23.0297]
["bitfinex","SOLUSD",1718464055179,8.2086,144.61,144.59,25.5885]
["bitfinex","SOLUSD",1718464055377,5.65,144.61,144.59,25.5885]
["bitfinex","SOLUSD",1718464055581,8.2086,144.61,144.59,7.6765]
["bitfinex","SOLUSD",1718464055801,5.65,144.61,144.59,15.3533]
["bitfinex","SOLUSD",1718464056395,5.65,144.61,144.59,23.0302]
["bitfinex","SOLUSD",1718464056597,5.65,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718464056894,21.0006,144.62,144.59,25.589]
["bitfinex","SOLUSD",1718464057497,13.3253,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718464058102,5.65,144.62,144.6,15.3524]
["bitfinex","SOLUSD",1718464058486,5.65,144.62,144.6,23.0287]
["bitfinex","SOLUSD",1718464058684,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718464058989,5.65,144.62,144.6,25.5873]
["bitfinex","SOLUSD",1718464059512,8.2084,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718464059698,2.5584,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718464060011,5.65,144.62,144.6,23.0288]
["bitfinex","SOLUSD",1718464060193,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718464061408,5.65,144.62,144.6,25.5874]
["bitfinex","SOLUSD",1718464062207,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718464062397,7.6751,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718464062606,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718464062901,5.65,144.62,144.6,25.5874]
["bitfinex","SOLUSD",1718464063302,8.2084,144.62,144.6,25.5874]
["bitfinex","SOLUSD",1718464063615,8.2084,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718464065406,5.65,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718464065909,8.2084,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718464067410,5.65,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718464067619,8.2084,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718464067919,5.65,144.62,144.6,15.3524]
["bitfinex","SOLUSD",1718464068099,8.2084,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718464068299,5.65,144.62,144.6,15.3523]
["bitfinex","SOLUSD",1718464069306,5.65,144.62,144.6,25.5874]
["bitfinex","SOLUSD",1718464069715,8.2084,144.62,144.6,25.5874]
["bitfinex","SOLUSD",1718464069897,5.65,144.62,144.6,25.5874]
["bitfinex","SOLUSD",1718464070396,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718464070710,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464071012,2.5582,144.63,144.61,7.6756]
["bitfinex","SOLUSD",1718464071222,5.65,144.62,144.61,7.6756]
["bitfinex","SOLUSD",1718464071396,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718464072219,5.65,144.62,144.61,7.6758]
["bitfinex","SOLUSD",1718464072595,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718464072997,5.65,144.62,144.6,23.028]
["bitfinex","SOLUSD",1718464072998,2.558,144.65,144.62,12.7919]
["bitfinex","SOLUSD",1718464073232,16.4668,144.66,144.63,5.1164]
["bitfinex","SOLUSD",1718464073233,21.5824,144.66,144.63,5.1164]
["bitfinex","SOLUSD",1718464073406,13.3237,144.65,144.62,23.0249]
["bitfinex","SOLUSD",1718464073605,13.3237,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464074723,20.9974,144.65,144.62,25.5831]
["bitfinex","SOLUSD",1718464075028,5.65,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718464075341,2.5579,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718464075514,5.65,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718464075825,8.2079,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718464076036,5.65,144.65,144.63,23.024]
["bitfinex","SOLUSD",1718464076211,2.5579,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718464076415,8.2079,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718464076613,5.65,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718464076817,8.2079,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718464078539,5.65,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718464078738,2.5579,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718464079042,5.65,144.64,144.63,15.3493]
["bitfinex","SOLUSD",1718464079333,25.5782,144.66,144.63,25.5823]
["bitfinex","SOLUSD",1718464079537,25.5782,144.66,144.63,25.5822]
["bitfinex","SOLUSD",1718464079746,5.65,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718464080052,8.2079,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718464080423,8.2079,144.65,144.63,15.3493]
["bitfinex","SOLUSD",1718464080719,8.2079,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718464080939,13.3237,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718464081143,5.65,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718464081731,5.65,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718464082938,5.65,144.64,144.63,15.3493]
["bitfinex","SOLUSD",1718464083237,5.65,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718464083538,5.65,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718464083744,5.65,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718464084542,5.65,144.64,144.63,15.3493]
["bitfinex","SOLUSD",1718464084741,5.65,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718464085325,28.6729,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718464085650,5.65,144.63,144.61,25.5853]
["bitfinex","SOLUSD",1718464086024,5.65,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718464087263,5.65,144.63,144.62,15.3504]
["bitfinex","SOLUSD",1718464088029,5.65,144.63,144.62,25.5841]
["bitfinex","SOLUSD",1718464088437,107.6734,144.66,144.63,7.6743]
["bitfinex","SOLUSD",1718464088644,2.5578,144.66,144.63,23.0235]
["bitfinex","SOLUSD",1718464088842,2.5578,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718464089059,5.65,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718464089238,5.65,144.65,144.64,15.3483]
["bitfinex","SOLUSD",1718464089446,5.65,144.65,144.64,25.5806]
["bitfinex","SOLUSD",1718464090349,5.65,144.65,144.64,7.6741]
["bitfinex","SOLUSD",1718464090545,100.0,144.68,144.65,7.6733]
["bitfinex","SOLUSD",1718464090546,105.1148,144.68,144.65,7.6733]
["bitfinex","SOLUSD",1718464090763,5.65,144.66,144.64,15.348]
["bitfinex","SOLUSD",1718464090939,5.65,144.65,144.64,7.6738]
["bitfinex","SOLUSD",1718464091343,5.65,144.65,144.64,15.348]
["bitfinex","SOLUSD",1718464091849,5.65,144.65,144.64,7.6738]
["bitfinex","SOLUSD",1718464092050,5.65,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718464093259,5.65,144.65,144.63,25.5812]
["bitfinex","SOLUSD",1718464094238,5.65,144.64,144.63,25.5812]
["bitfinex","SOLUSD",1718464094761,7.6731,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718464094964,25.5745,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718464095143,5.65,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718464095340,5.65,144.65,144.64,17.906]
["bitfinex","SOLUSD",1718464095850,5.65,144.65,144.64,25.5802]
["bitfinex","SOLUSD",1718464096533,5.65,144.65,144.64,7.6738]
["bitfinex","SOLUSD",1718464097359,5.65,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718464097558,5.65,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718464097762,5.65,144.64,144.63,7.6744]
["bitfinex","SOLUSD",1718464097941,5.65,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718464098136,5.65,144.64,144.62,25.5829]
["bitfinex","SOLUSD",1718464098334,5.65,144.63,144.62,25.5829]
["bitfinex","SOLUSD",1718464099656,5.65,144.63,144.62,7.6749]
["bitfinex","SOLUSD",1718464099844,5.65,144.63,144.6,12.7935]
["bitfinex","SOLUSD",1718464099845,13.3248,144.63,144.6,12.7935]
["bitfinex","SOLUSD",1718464100044,5.65,144.62,144.6,7.676]
["bitfinex","SOLUSD",1718464100252,5.65,144.62,144.6,25.5873]
["bitfinex","SOLUSD",1718464100484,5.65,144.62,144.6,23.0287]
["bitfinex","SOLUSD",1718464100844,5.65,144.62,144.6,25.5873]
["bitfinex","SOLUSD",1718464101043,5.65,144.62,144.6,23.0287]
["bitfinex","SOLUSD",1718464101265,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718464101561,8.2085,144.62,144.59,12.7941]
["bitfinex","SOLUSD",1718464101744,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718464102063,5.65,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718464102566,5.65,144.61,144.6,15.3525]
["bitfinex","SOLUSD",1718464102771,5.65,144.61,144.6,25.5876]
["bitfinex","SOLUSD",1718464103973,5.65,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718464104266,5.65,144.61,144.56,5.1187]
["bitfinex","SOLUSD",1718464104478,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718464104762,5.65,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718464104972,5.65,144.58,144.57,25.5929]
["bitfinex","SOLUSD",1718464107981,5.65,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718464108151,5.65,144.59,144.58,15.3546]
["bitfinex","SOLUSD",1718464108350,5.65,144.59,144.58,25.5911]
["bitfinex","SOLUSD",1718464108551,115.7842,144.64,144.56,5.65]
["bitfinex","SOLUSD",1718464108850,2.5581,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718464109062,5.65,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718464109452,5.65,144.63,144.61,23.0267]
["bitfinex","SOLUSD",1718464109771,5.65,144.63,144.61,25.5851]
["bitfinex","SOLUSD",1718464109971,5.65,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718464110173,5.65,144.63,144.61,7.6753]
["bitfinex","SOLUSD",1718464110365,5.65,144.63,144.61,2.5584]
["bitfinex","SOLUSD",1718464110565,2.5581,144.64,144.61,5.117]
["bitfinex","SOLUSD",1718464110776,100.0,144.65,144.58,5.1181]
["bitfinex","SOLUSD",1718464111085,5.65,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718464111287,5.65,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718464111488,5.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718464111869,5.65,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718464112583,8.2082,144.63,144.6,25.5875]
["bitfinex","SOLUSD",1718464112975,5.65,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718464113362,5.65,144.62,144.6,15.3524]
["bitfinex","SOLUSD",1718464113763,5.65,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718464113966,25.5809,144.64,144.6,23.0285]
["bitfinex","SOLUSD",1718464114170,5.65,144.63,144.61,7.6757]
["bitfinex","SOLUSD",1718464114372,5.65,144.64,144.61,23.0271]
["bitfinex","SOLUSD",1718464114586,122.083,144.67,144.62,12.7917]
["bitfinex","SOLUSD",1718464114587,17.9044,144.66,144.62,12.7917]
["bitfinex","SOLUSD",1718464114793,25.5778,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718464114971,7.6732,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718464115161,5.65,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718464115389,8.2079,144.65,144.62,15.3499]
["bitfinex","SOLUSD",1718464115689,13.3242,144.64,144.61,7.6755]
["bitfinex","SOLUSD",1718464115992,5.65,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718464116291,8.208,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718464116678,5.65,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718464116997,7.6733,144.66,144.62,7.675]
["bitfinex","SOLUSD",1718464117194,8.2079,144.65,144.62,15.3498]
["bitfinex","SOLUSD",1718464117373,8.208,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718464117695,5.65,144.64,144.62,7.6752]
["bitfinex","SOLUSD",1718464118071,8.208,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718464118599,5.65,144.64,144.62,12.7917]
["bitfinex","SOLUSD",1718464119282,5.65,144.64,144.62,15.3499]
["bitfinex","SOLUSD",1718464119993,5.65,144.64,144.62,12.7917]
["bitfinex","SOLUSD",1718464120994,8.2081,144.64,144.58,15.8544]
["bitfinex","SOLUSD",1718464121194,5.65,144.61,144.59,5.1177]
["bitfinex","SOLUSD",1718464121409,5.65,144.61,144.6,5.1175]
["bitfinex","SOLUSD",1718464121617,5.65,144.61,144.6,15.3525]
["bitfinex","SOLUSD",1718464121898,5.65,144.62,144.61,7.6757]
["bitfinex","SOLUSD",1718464122910,5.65,144.63,144.62,15.3503]
["bitfinex","SOLUSD",1718464123103,5.65,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718464123471,7.6733,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718464123706,5.65,144.65,144.63,15.3493]
["bitfinex","SOLUSD",1718464123996,5.65,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718464124216,5.65,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464124383,5.65,144.65,144.62,25.5833]
["bitfinex","SOLUSD",1718464124384,8.2079,144.65,144.62,25.5833]
["bitfinex","SOLUSD",1718464125005,5.65,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464125379,8.2079,144.65,144.62,25.5833]
["bitfinex","SOLUSD",1718464125580,8.2079,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464125771,7.6732,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718464125981,5.65,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718464126299,5.65,144.65,144.63,15.3493]
["bitfinex","SOLUSD",1718464126615,5.65,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718464126772,5.65,144.65,144.63,15.3492]
["bitfinex","SOLUSD",1718464127280,8.2079,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464127802,5.65,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464127988,8.2079,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464128189,5.1154,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718464128390,5.65,144.65,144.63,15.3493]
["bitfinex","SOLUSD",1718464128584,8.2077,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718464128784,8.2077,144.66,144.63,12.7911]
["bitfinex","SOLUSD",1718464129401,8.2077,144.66,144.63,15.3492]
["bitfinex","SOLUSD",1718464129604,13.3231,144.66,144.63,15.3492]
["bitfinex","SOLUSD",1718464129895,13.3231,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718464130096,2.5579,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718464130698,31.2273,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718464131590,2.5578,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718464131778,7.6736,144.65,144.62,15.3497]
["bitfinex","SOLUSD",1718464132187,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464132409,15.3475,144.65,144.62,7.6749]
["bitfinex","SOLUSD",1718464132619,7.6738,144.65,144.62,7.675]
["bitfinex","SOLUSD",1718464132787,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718464133192,28.6703,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718464133398,7.6734,144.66,144.63,15.3493]
["bitfinex","SOLUSD",1718464133585,5.65,144.65,144.63,15.3493]
["bitfinex","SOLUSD",1718464134310,2.5578,144.66,144.63,12.7911]
["bitfinex","SOLUSD",1718464134805,8.2078,144.66,144.63,12.7911]
["bitfinex","SOLUSD",1718464135204,13.3232,144.66,144.63,15.3492]
["bitfinex","SOLUSD",1718464136304,8.2078,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718464136494,13.3232,144.66,144.63,15.3492]
["bitfinex","SOLUSD",1718464136925,31.2273,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718464137204,2.5578,144.66,144.63,12.7911]
["bitfinex","SOLUSD",1718464137386,7.6733,144.66,144.63,15.3492]
["bitfinex","SOLUSD",1718464137707,38.3842,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718464137908,8.2077,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718464138207,13.3231,144.66,144.63,15.3488]
["bitfinex","SOLUSD",1718464138406,8.2077,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718464138612,2.5577,144.66,144.63,12.7907]
["bitfinex","SOLUSD",1718464138816,8.2077,144.66,144.63,12.7907]
["bitfinex","SOLUSD",1718464139318,13.3231,144.66,144.63,15.3488]
["bitfinex","SOLUSD",1718464139491,13.3231,144.66,144.63,12.7907]
["bitfinex","SOLUSD",1718464139922,8.2077,144.66,144.63,12.7907]
["bitfinex","SOLUSD",1718464140588,5.65,144.66,144.64,15.3479]
["bitfinex","SOLUSD",1718464141197,7.6725,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718464141401,17.9009,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718464141601,2.5574,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718464141799,13.3221,144.68,144.65,15.3466]
["bitfinex","SOLUSD",1718464141995,13.3221,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718464142187,13.3221,144.68,144.65,15.3466]
["bitfinex","SOLUSD",1718464142403,13.3221,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718464142606,25.5727,144.69,144.66,7.6731]
["bitfinex","SOLUSD",1718464142925,25.5723,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718464143206,23.015,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718464143385,5.65,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718464143589,2.5571,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718464143797,5.65,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718464144005,23.0121,144.71,144.68,5.1147]
["bitfinex","SOLUSD",1718464144301,2.5573,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718464144525,5.65,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718464144910,2.5573,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718464145110,5.65,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718464145613,5.65,144.68,144.66,15.3461]
["bitfinex","SOLUSD",1718464145815,5.65,144.68,144.64,15.4693]
["bitfinex","SOLUSD",1718464146017,5.65,144.66,144.64,5.116]
["bitfinex","SOLUSD",1718464146225,23.017,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718464146520,7.6723,144.68,144.65,7.6734]
["bitfinex","SOLUSD",1718464146814,5.65,144.67,144.65,15.347]
["bitfinex","SOLUSD",1718464147109,8.2075,144.67,144.64,15.3477]
["bitfinex","SOLUSD",1718464147483,5.65,144.66,144.64,15.3477]
["bitfinex","SOLUSD",1718464147689,115.919,144.72,144.65,7.6736]
["bitfinex","SOLUSD",1718464147999,5.65,144.67,144.66,7.6731]
["bitfinex","SOLUSD",1718464148188,5.65,144.67,144.66,15.346]
["bitfinex","SOLUSD",1718464148404,7.6707,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718464148606,5.65,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718464149026,5.65,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718464149606,25.5686,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718464149815,5.65,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718464151235,5.65,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718464151701,25.5686,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718464151901,5.65,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718464152413,2.557,144.7,144.68,7.6719]
["bitfinex","SOLUSD",1718464152601,5.65,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718464153126,5.65,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718464153306,5.65,144.69,144.63,6.33]
["bitfinex","SOLUSD",1718464153307,13.269383,144.74,144.64,27.0079]
["bitfinex","SOLUSD",1718464153510,5.65,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718464153730,8.2064,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718464153904,5.65,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718464154104,8.2065,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718464154606,8.2065,144.73,144.7,15.3413]
["bitfinex","SOLUSD",1718464154797,13.3199,144.72,144.69,15.3422]
["bitfinex","SOLUSD",1718464155000,2.5568,144.71,144.68,12.7861]
["bitfinex","SOLUSD",1718464155200,5.65,144.7,144.66,7.6727]
["bitfinex","SOLUSD",1718464155419,5.65,144.69,144.67,15.3446]
["bitfinex","SOLUSD",1718464155623,5.65,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718464155796,23.0088,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718464156002,5.65,144.72,144.7,7.6706]
["bitfinex","SOLUSD",1718464156216,5.65,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718464156429,5.65,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718464156639,5.65,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718464157799,5.65,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718464158626,5.65,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718464158825,5.65,144.73,144.72,12.7832]
["bitfinex","SOLUSD",1718464159015,0.6584761,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718464160505,0.6584761,144.75,144.74,15.5078]
["bitfinex","SOLUSD",1718464160916,0.6584761,144.75,144.74,15.8478]
["bitfinex","SOLUSD",1718464161121,0.6584761,144.75,144.74,16.0178]
["bitfinex","SOLUSD",1718464161412,0.6584761,144.75,144.74,15.6778]
["bitfinex","SOLUSD",1718464163365,5.65,144.78,144.74,15.6778]
["bitfinex","SOLUSD",1718464163519,12.8621664,144.82,144.77,5.65]
["bitfinex","SOLUSD",1718464163840,5.65,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718464164024,8.2046,144.84,144.81,12.7748]
["bitfinex","SOLUSD",1718464164228,15.3274,144.84,144.81,7.6649]
["bitfinex","SOLUSD",1718464164419,5.65,144.82,144.8,12.7756]
["bitfinex","SOLUSD",1718464164614,4.65,144.82,144.8,7.6654]
["bitfinex","SOLUSD",1718464164846,5.65,144.83,144.82,7.6645]
["bitfinex","SOLUSD",1718464165021,5.65,144.83,144.82,15.3291]
["bitfinex","SOLUSD",1718464165546,5.65,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718464165858,8.2047,144.83,144.81,5.11]
["bitfinex","SOLUSD",1718464166042,5.65,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718464166342,5.65,144.82,144.81,15.3303]
["bitfinex","SOLUSD",1718464166735,5.65,144.83,144.81,12.7753]
["bitfinex","SOLUSD",1718464167033,5.65,144.83,144.78,0.17]
["bitfinex","SOLUSD",1718464167034,32.75159547,144.86,144.83,7.664]
["bitfinex","SOLUSD",1718464167235,7.20929547,144.86,144.83,5.1092]
["bitfinex","SOLUSD",1718464167418,5.65,144.84,144.83,7.6638]
["bitfinex","SOLUSD",1718464167617,5.65,144.84,144.82,15.3285]
["bitfinex","SOLUSD",1718464167816,5.65,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718464168048,2.5547,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718464168215,5.65,144.82,144.8,12.7755]
["bitfinex","SOLUSD",1718464168414,5.65,144.82,144.81,15.3303]
["bitfinex","SOLUSD",1718464169143,5.65,144.82,144.8,12.7756]
["bitfinex","SOLUSD",1718464169530,5.65,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718464169735,5.65,144.82,144.81,12.775]
["bitfinex","SOLUSD",1718464170045,5.65,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718464170854,2.5546,144.84,144.81,12.7753]
["bitfinex","SOLUSD",1718464171050,5.65,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718464171972,5.65,144.83,144.81,15.3299]
["bitfinex","SOLUSD",1718464172255,5.65,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718464172459,5.65,144.82,144.8,15.3305]
["bitfinex","SOLUSD",1718464172629,5.65,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718464172947,5.65,144.82,144.81,15.3303]
["bitfinex","SOLUSD",1718464173554,5.65,144.83,144.81,15.3303]
["bitfinex","SOLUSD",1718464173851,5.65,144.83,144.81,12.7753]
["bitfinex","SOLUSD",1718464174446,123.02557324,144.88,144.82,5.1095]
["bitfinex","SOLUSD",1718464174664,5.65,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718464175155,5.65,144.83,144.82,15.3291]
["bitfinex","SOLUSD",1718464175332,7.6631,144.85,144.82,15.3289]
["bitfinex","SOLUSD",1718464175532,5.65,144.84,144.82,7.6643]
["bitfinex","SOLUSD",1718464176132,5.65,144.84,144.82,15.3289]
["bitfinex","SOLUSD",1718464176356,5.65,144.84,144.82,7.6643]
["bitfinex","SOLUSD",1718464176560,5.65,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718464176763,25.5438,144.85,144.82,7.6644]
["bitfinex","SOLUSD",1718464176938,20.0,144.87,144.78,0.34]
["bitfinex","SOLUSD",1718464177252,5.1079,144.88,144.81,5.65]
["bitfinex","SOLUSD",1718464177554,5.65,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718464177760,8.204,144.87,144.84,7.6633]
["bitfinex","SOLUSD",1718464177969,5.65,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718464178127,2.5539,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718464178329,0.8530551,144.89,144.81,5.82]
["bitfinex","SOLUSD",1718464178659,2.5538,144.88,144.85,15.3256]
["bitfinex","SOLUSD",1718464178860,5.65,144.87,144.85,15.3256]
["bitfinex","SOLUSD",1718464179061,5.65,144.87,144.85,7.6628]
["bitfinex","SOLUSD",1718464179233,5.65,144.87,144.82,6.16]
["bitfinex","SOLUSD",1718464179234,0.8530551,144.89,144.82,0.51]
["bitfinex","SOLUSD",1718464179434,18.7288551,144.89,144.83,5.65]
["bitfinex","SOLUSD",1718464179640,5.65,144.88,144.86,7.6622]
["bitfinex","SOLUSD",1718464179945,5.65,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718464180143,8.2038,144.88,144.85,12.7712]
["bitfinex","SOLUSD",1718464180347,8.2038,144.88,144.85,15.3257]
["bitfinex","SOLUSD",1718464180534,13.3114,144.88,144.85,7.6627]
["bitfinex","SOLUSD",1718464180864,8.2038,144.88,144.85,7.6627]
["bitfinex","SOLUSD",1718464181054,22.9847,144.88,144.84,12.772]
["bitfinex","SOLUSD",1718464181360,5.65,144.86,144.84,15.3263]
["bitfinex","SOLUSD",1718464181739,5.65,144.86,144.84,12.772]
["bitfinex","SOLUSD",1718464182151,22.9847,144.88,144.84,12.772]
["bitfinex","SOLUSD",1718464182351,5.65,144.86,144.84,12.772]
["bitfinex","SOLUSD",1718464183751,5.65,144.86,144.76,22.6]
["bitfinex","SOLUSD",1718464184063,5.65,144.86,144.82,7.6643]
["bitfinex","SOLUSD",1718464184064,5.65,144.83,144.82,7.6643]
["bitfinex","SOLUSD",1718464184259,5.65,144.83,144.82,15.3289]
["bitfinex","SOLUSD",1718464184447,5.65,144.83,144.82,7.6643]
["bitfinex","SOLUSD",1718464184950,5.65,144.83,144.82,15.329]
["bitfinex","SOLUSD",1718464185266,5.65,144.83,144.82,7.6644]
["bitfinex","SOLUSD",1718464185463,5.65,144.83,144.82,15.329]
["bitfinex","SOLUSD",1718464186238,5.65,144.83,144.82,7.6644]
["bitfinex","SOLUSD",1718464186772,5.65,144.83,144.82,15.329]
["bitfinex","SOLUSD",1718464187269,102.554,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718464187570,5.65,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718464187871,5.65,144.85,144.83,15.3276]
["bitfinex","SOLUSD",1718464188053,5.65,144.84,144.83,15.3276]
["bitfinex","SOLUSD",1718464188575,5.65,144.85,144.84,7.6636]
["bitfinex","SOLUSD",1718464188736,23.8363551,144.89,144.85,7.6626]
["bitfinex","SOLUSD",1718464188737,2.5539,144.88,144.85,7.6626]
["bitfinex","SOLUSD",1718464188942,5.65,144.87,144.85,15.3255]
["bitfinex","SOLUSD",1718464189162,8.5142551,144.89,144.86,5.1083]
["bitfinex","SOLUSD",1718464189348,5.65,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718464189553,5.65,144.87,144.85,12.7712]
["bitfinex","SOLUSD",1718464190160,5.65,144.87,144.85,7.6626]
["bitfinex","SOLUSD",1718464190546,5.65,144.87,144.85,15.3256]
["bitfinex","SOLUSD",1718464190762,3.4068551,144.89,144.86,7.6624]
["bitfinex","SOLUSD",1718464190970,5.65,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718464191655,5.65,144.87,144.84,5.1089]
["bitfinex","SOLUSD",1718464191856,8.204,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718464192042,8.204,144.87,144.84,12.7721]
["bitfinex","SOLUSD",1718464192239,5.65,144.87,144.84,12.7721]
["bitfinex","SOLUSD",1718464192768,5.65,144.87,144.84,7.6632]
["bitfinex","SOLUSD",1718464193562,5.65,144.87,144.85,15.3257]
["bitfinex","SOLUSD",1718464194168,5.65,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718464194672,5.65,144.87,144.85,7.6629]
["bitfinex","SOLUSD",1718464195063,5.65,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718464195684,5.65,144.86,144.85,2.5542]
["bitfinex","SOLUSD",1718464196353,5.65,144.86,144.84,2.5544]
["bitfinex","SOLUSD",1718464196672,5.65,144.85,144.84,2.5544]
["bitfinex","SOLUSD",1718464196877,5.65,144.85,144.83,12.7732]
["bitfinex","SOLUSD",1718464197047,5.65,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718464197249,5.65,144.85,144.84,7.6635]
["bitfinex","SOLUSD",1718464197874,5.65,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718464198070,5.65,144.85,144.83,15.3277]
["bitfinex","SOLUSD",1718464198274,5.65,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718464198477,5.65,144.85,144.83,7.6637]
["bitfinex","SOLUSD",1718464198782,2.5544,144.85,144.82,12.7739]
["bitfinex","SOLUSD",1718464198960,5.65,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718464199367,5.65,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718464200286,5.65,144.85,144.83,15.3282]
["bitfinex","SOLUSD",1718464200471,100.0,144.86,144.79,6.3548]
["bitfinex","SOLUSD",1718464200673,5.65,144.84,144.82,5.1096]
["bitfinex","SOLUSD",1718464200968,5.65,144.83,144.82,15.3289]
["bitfinex","SOLUSD",1718464201163,107.6629,144.86,144.83,7.664]
["bitfinex","SOLUSD",1718464201383,5.65,144.84,144.83,7.664]
["bitfinex","SOLUSD",1718464201794,5.65,144.84,144.83,2.5546]
["bitfinex","SOLUSD",1718464202302,5.65,144.84,144.78,16.2283]
["bitfinex","SOLUSD",1718464202468,5.65,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718464202665,115.3281,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718464202985,2.5544,144.85,144.82,7.6644]
["bitfinex","SOLUSD",1718464203192,21.8593,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718464203361,2.5542,144.86,144.83,15.3277]
["bitfinex","SOLUSD",1718464203564,5.65,144.85,144.82,12.774]
["bitfinex","SOLUSD",1718464203779,5.65,144.84,144.82,7.6643]
["bitfinex","SOLUSD",1718464204658,5.65,144.84,144.82,12.7742]
["bitfinex","SOLUSD",1718464204860,5.65,144.84,144.82,15.3289]
["bitfinex","SOLUSD",1718464205661,5.65,144.84,144.82,7.6643]
["bitfinex","SOLUSD",1718464206787,5.65,144.84,144.82,12.7741]
["bitfinex","SOLUSD",1718464206960,5.65,144.84,144.82,15.3288]
["bitfinex","SOLUSD",1718464207161,5.65,144.84,144.82,7.6643]
["bitfinex","SOLUSD",1718464207458,5.65,144.84,144.82,15.3286]
["bitfinex","SOLUSD",1718464208293,5.65,144.84,144.82,12.7739]
["bitfinex","SOLUSD",1718464208500,5.65,144.84,144.82,7.6643]
["bitfinex","SOLUSD",1718464208901,5.65,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718464209110,5.65,144.83,144.82,2.5547]
["bitfinex","SOLUSD",1718464209398,5.65,144.83,144.78,16.2283]
["bitfinex","SOLUSD",1718464209615,8.205,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718464209787,8.205,144.81,144.75,21.4377]
["bitfinex","SOLUSD",1718464209788,12.7771,144.79,144.75,21.4377]
["bitfinex","SOLUSD",1718464209994,13.3153,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718464210296,8.2051,144.81,144.78,15.3333]
["bitfinex","SOLUSD",1718464210598,5.65,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718464210802,10.2188,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718464210803,2.5545,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718464211001,5.65,144.82,144.8,5.1103]
["bitfinex","SOLUSD",1718464211186,5.65,144.82,144.8,12.776]
["bitfinex","SOLUSD",1718464211388,5.65,144.82,144.8,15.331]
["bitfinex","SOLUSD",1718464211702,5.65,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718464211899,5.65,144.82,144.8,7.6653]
["bitfinex","SOLUSD",1718464212107,8.2048,144.82,144.79,15.3317]
["bitfinex","SOLUSD",1718464212706,5.65,144.82,144.79,12.7765]
["bitfinex","SOLUSD",1718464212908,8.2049,144.82,144.79,15.3318]
["bitfinex","SOLUSD",1718464213816,8.2049,144.82,144.75,16.3256]
["bitfinex","SOLUSD",1718464213817,5.65,144.81,144.78,5.1109]
["bitfinex","SOLUSD",1718464213988,5.65,144.81,144.78,12.7774]
["bitfinex","SOLUSD",1718464215101,8.205,144.81,144.78,12.7774]
["bitfinex","SOLUSD",1718464215295,5.65,144.81,144.78,12.7774]
["bitfinex","SOLUSD",1718464215615,8.2051,144.81,144.78,7.6663]
["bitfinex","SOLUSD",1718464215812,5.65,144.81,144.75,21.9756]
["bitfinex","SOLUSD",1718464216015,8.2053,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718464216202,5.65,144.79,144.77,15.3344]
["bitfinex","SOLUSD",1718464216412,2.5553,144.8,144.77,10.2229]
["bitfinex","SOLUSD",1718464216599,5.65,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718464216795,5.65,144.78,144.77,15.3345]
["bitfinex","SOLUSD",1718464217004,5.65,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718464217204,5.65,144.79,144.77,12.7788]
["bitfinex","SOLUSD",1718464217691,5.65,144.79,144.76,12.7793]
["bitfinex","SOLUSD",1718464217892,5.65,144.79,144.77,5.1114]
["bitfinex","SOLUSD",1718464218121,5.65,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718464218314,5.65,144.79,144.78,7.6668]
["bitfinex","SOLUSD",1718464218503,5.65,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718464219640,5.65,144.79,144.77,15.3341]
["bitfinex","SOLUSD",1718464219799,5.65,144.79,144.77,7.667]
["bitfinex","SOLUSD",1718464219991,8.2054,144.79,144.76,7.6675]
["bitfinex","SOLUSD",1718464220192,8.2054,144.79,144.76,15.3353]
["bitfinex","SOLUSD",1718464220395,20.9826,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718464220695,5.65,144.78,144.75,12.7799]
["bitfinex","SOLUSD",1718464221107,2.5555,144.79,144.72,5.65]
["bitfinex","SOLUSD",1718464221319,5.65,144.78,144.77,7.667]
["bitfinex","SOLUSD",1718464221700,5.65,144.78,144.76,7.6674]
["bitfinex","SOLUSD",1718464221904,5.65,144.78,144.75,7.668]
["bitfinex","SOLUSD",1718464222920,5.65,144.78,144.76,7.6676]
["bitfinex","SOLUSD",1718464223642,5.65,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718464223824,5.65,144.78,144.76,7.6676]
["bitfinex","SOLUSD",1718464224025,5.65,144.78,144.76,12.7794]
["bitfinex","SOLUSD",1718464224223,5.65,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718464224627,107.666,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718464224628,100.0,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718464224856,5.65,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718464225863,5.65,144.79,144.77,12.7786]
["bitfinex","SOLUSD",1718464226237,5.65,144.79,144.78,5.1112]
["bitfinex","SOLUSD",1718464226429,7.6653,144.81,144.78,5.1112]
["bitfinex","SOLUSD",1718464226430,5.65,144.8,144.78,2.5556]
["bitfinex","SOLUSD",1718464226926,7.21230924,144.82,144.74,0.17]
["bitfinex","SOLUSD",1718464227256,18.6525,144.84,144.81,10.2201]
["bitfinex","SOLUSD",1718464227445,18.6525,144.84,144.76,15.1923]
["bitfinex","SOLUSD",1718464227446,22.9926,144.83,144.79,12.7765]
["bitfinex","SOLUSD",1718464227628,8.2049,144.82,144.79,15.3317]
["bitfinex","SOLUSD",1718464227824,2.555,144.81,144.78,15.3327]
["bitfinex","SOLUSD",1718464228155,5.65,144.81,144.78,12.7773]
["bitfinex","SOLUSD",1718464228364,8.205,144.81,144.78,12.7773]
["bitfinex","SOLUSD",1718464228526,7.6658,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718464228724,5.65,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718464228952,8.2052,144.8,144.77,7.6669]
["bitfinex","SOLUSD",1718464229124,5.65,144.8,144.77,12.7784]
["bitfinex","SOLUSD",1718464229328,5.65,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718464229540,5.65,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718464230755,5.65,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718464231060,5.65,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464231759,5.65,144.8,144.79,5.1107]
["bitfinex","SOLUSD",1718464232064,5.65,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718464232237,5.65,144.81,144.79,15.3321]
["bitfinex","SOLUSD",1718464232439,5.65,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718464232646,7.6644,144.83,144.8,7.6655]
["bitfinex","SOLUSD",1718464232647,5.65,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718464232967,5.65,144.83,144.81,15.3302]
["bitfinex","SOLUSD",1718464233159,2.5546,144.84,144.81,15.3302]
["bitfinex","SOLUSD",1718464233328,8.2046,144.84,144.81,15.3302]
["bitfinex","SOLUSD",1718464234050,8.2047,144.83,144.8,15.3308]
["bitfinex","SOLUSD",1718464234226,13.3142,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718464234431,5.65,144.82,144.8,15.3312]
["bitfinex","SOLUSD",1718464234666,5.65,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718464235235,5.65,144.82,144.8,12.7761]
["bitfinex","SOLUSD",1718464235637,5.65,144.83,144.8,12.7761]
["bitfinex","SOLUSD",1718464237067,25.5464,144.84,144.8,12.7761]
["bitfinex","SOLUSD",1718464237432,5.65,144.83,144.8,12.7761]
["bitfinex","SOLUSD",1718464237632,25.5443,144.85,144.81,5.11]
["bitfinex","SOLUSD",1718464237833,5.65,144.84,144.81,12.775]
["bitfinex","SOLUSD",1718464238556,5.65,144.84,144.81,5.11]
["bitfinex","SOLUSD",1718464238760,25.5442,144.85,144.81,12.775]
["bitfinex","SOLUSD",1718464238934,5.65,144.84,144.81,12.775]
["bitfinex","SOLUSD",1718464239269,25.5442,144.85,144.81,12.775]
["bitfinex","SOLUSD",1718464239270,25.5441,144.85,144.81,12.775]
["bitfinex","SOLUSD",1718464239440,31.1941,144.85,144.81,12.775]
["bitfinex","SOLUSD",1718464239639,31.1941,144.85,144.81,7.6649]
["bitfinex","SOLUSD",1718464239640,7.6636,144.84,144.81,7.6649]
["bitfinex","SOLUSD",1718464239861,13.3136,144.84,144.81,7.6649]
["bitfinex","SOLUSD",1718464240160,5.65,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718464242771,5.65,144.83,144.81,7.665]
["bitfinex","SOLUSD",1718464243764,5.65,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718464244664,20.9783,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718464244969,5.65,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718464245147,8.2049,144.82,144.79,15.3316]
["bitfinex","SOLUSD",1718464245353,7.6648,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718464245563,8.205,144.81,144.78,12.7774]
["bitfinex","SOLUSD",1718464245865,5.65,144.8,144.78,15.3328]
["bitfinex","SOLUSD",1718464247472,5.65,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464247769,5.65,144.8,144.78,15.3328]
["bitfinex","SOLUSD",1718464248540,5.65,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464248743,5.65,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718464248969,5.65,144.79,144.78,2.5554]
["bitfinex","SOLUSD",1718464249151,5.65,144.79,144.77,12.7782]
["bitfinex","SOLUSD",1718464250572,5.65,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718464251279,5.65,144.78,144.76,7.6677]
["bitfinex","SOLUSD",1718464251450,5.65,144.78,144.76,12.7796]
["bitfinex","SOLUSD",1718464251763,5.65,144.78,144.76,15.3354]
["bitfinex","SOLUSD",1718464251967,5.65,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718464253675,5.65,144.78,144.76,7.6676]
["bitfinex","SOLUSD",1718464254056,5.65,144.78,144.76,12.7795]
["bitfinex","SOLUSD",1718464254359,5.65,144.78,144.76,15.3352]
["bitfinex","SOLUSD",1718464254874,5.65,144.78,144.76,7.6675]
["bitfinex","SOLUSD",1718464255279,5.65,144.77,144.74,7.6685]
["bitfinex","SOLUSD",1718464255582,5.65,144.76,144.74,12.7811]
["bitfinex","SOLUSD",1718464256570,5.65,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718464256774,5.65,144.76,144.75,15.3366]
["bitfinex","SOLUSD",1718464257564,5.65,144.76,144.74,15.3371]
["bitfinex","SOLUSD",1718464257757,5.65,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718464258171,5.65,144.76,144.7,5.65]
["bitfinex","SOLUSD",1718464258368,5.65,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718464258369,5.65,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718464258570,5.65,144.75,144.73,15.3386]
["bitfinex","SOLUSD",1718464258785,5.65,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718464258972,5.65,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718464259469,5.65,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718464259969,5.65,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718464260163,5.65,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718464260364,5.65,144.75,144.7,5.65]
["bitfinex","SOLUSD",1718464260365,2.5554,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718464260596,5.65,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718464262097,5.65,144.77,144.75,7.6682]
["bitfinex","SOLUSD",1718464262383,5.65,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718464262592,5.1102,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718464262803,5.65,144.79,144.77,12.7783]
["bitfinex","SOLUSD",1718464263078,5.65,144.79,144.77,15.3339]
["bitfinex","SOLUSD",1718464263292,2.5551,144.81,144.78,7.6668]
["bitfinex","SOLUSD",1718464263458,5.65,144.8,144.78,12.7778]
["bitfinex","SOLUSD",1718464263858,7.6649,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718464264073,8.205,144.81,144.78,15.3329]
["bitfinex","SOLUSD",1718464264361,5.65,144.81,144.78,12.7775]
["bitfinex","SOLUSD",1718464264709,8.205,144.81,144.78,15.3329]
["bitfinex","SOLUSD",1718464264981,5.65,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718464265385,5.65,144.8,144.78,7.6665]
["bitfinex","SOLUSD",1718464266479,5.65,144.8,144.78,15.3332]
["bitfinex","SOLUSD",1718464266687,5.65,144.8,144.78,12.7778]
["bitfinex","SOLUSD",1718464267668,5.65,144.8,144.78,7.6665]
["bitfinex","SOLUSD",1718464267872,5.65,144.8,144.78,12.7779]
["bitfinex","SOLUSD",1718464268280,5.65,144.8,144.78,15.3333]
["bitfinex","SOLUSD",1718464268482,25.5494,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718464268691,5.65,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718464268871,5.65,144.8,144.78,7.6665]
["bitfinex","SOLUSD",1718464269069,5.65,144.8,144.74,16.2498]
["bitfinex","SOLUSD",1718464269378,8.2054,144.79,144.76,15.3352]
["bitfinex","SOLUSD",1718464269775,5.65,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718464269976,5.65,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718464271071,5.65,144.78,144.77,15.3345]
["bitfinex","SOLUSD",1718464272996,5.65,144.79,144.77,7.6672]
["bitfinex","SOLUSD",1718464273198,5.65,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718464273386,5.65,144.79,144.78,15.3336]
["bitfinex","SOLUSD",1718464274491,5.65,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718464275290,2.555,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718464275492,5.65,144.8,144.78,15.3334]
["bitfinex","SOLUSD",1718464276079,125.5499,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718464276597,2.555,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718464276814,2.555,144.81,144.78,15.3334]
["bitfinex","SOLUSD",1718464277298,2.555,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718464277496,125.5499,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718464278001,2.555,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718464278191,2.555,144.81,144.78,15.3334]
["bitfinex","SOLUSD",1718464278390,2.555,144.82,144.79,5.1108]
["bitfinex","SOLUSD",1718464278611,5.65,144.81,144.79,12.7768]
["bitfinex","SOLUSD",1718464278908,5.65,144.81,144.79,15.332]
["bitfinex","SOLUSD",1718464279085,5.65,144.8,144.79,7.666]
["bitfinex","SOLUSD",1718464279284,5.65,144.8,144.78,15.3327]
["bitfinex","SOLUSD",1718464280208,5.65,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464280706,5.65,144.8,144.78,15.3327]
["bitfinex","SOLUSD",1718464280880,5.65,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464281491,5.65,144.8,144.78,15.3328]
["bitfinex","SOLUSD",1718464282215,5.65,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718464282578,5.65,144.82,144.8,15.331]
["bitfinex","SOLUSD",1718464283382,5.65,144.82,144.8,7.6654]
["bitfinex","SOLUSD",1718464283605,131.33069942,144.86,144.78,5.82]
["bitfinex","SOLUSD",1718464283804,131.33069942,144.86,144.82,7.6644]
["bitfinex","SOLUSD",1718464283805,5.65,144.84,144.82,7.6644]
["bitfinex","SOLUSD",1718464284735,8.2045,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718464285027,2.5543,144.86,144.83,2.5545]
["bitfinex","SOLUSD",1718464285234,5.65,144.84,144.83,2.5545]
["bitfinex","SOLUSD",1718464285830,7.6631,144.85,144.82,7.6643]
["bitfinex","SOLUSD",1718464286003,13.3131,144.85,144.82,7.6643]
["bitfinex","SOLUSD",1718464286406,5.65,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718464286628,15.3262,144.85,144.81,12.7748]
["bitfinex","SOLUSD",1718464286832,5.65,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718464287125,8.2043,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718464287337,5.65,144.85,144.83,7.664]
["bitfinex","SOLUSD",1718464287641,5.65,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718464288231,8.2043,144.85,144.82,15.3286]
["bitfinex","SOLUSD",1718464288536,13.313,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718464288736,13.313,144.85,144.82,7.6644]
["bitfinex","SOLUSD",1718464289027,5.65,144.84,144.82,7.6644]
["bitfinex","SOLUSD",1718464289732,5.65,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718464289931,5.65,144.84,144.82,7.6644]
["bitfinex","SOLUSD",1718464290228,5.65,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718464290528,5.65,144.84,144.82,7.6644]
["bitfinex","SOLUSD",1718464290840,25.542,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718464291013,5.65,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718464291220,8.2045,144.84,144.81,7.6649]
["bitfinex","SOLUSD",1718464291426,5.65,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718464291629,2.5545,144.84,144.81,15.3301]
["bitfinex","SOLUSD",1718464291820,5.65,144.82,144.8,15.3306]
["bitfinex","SOLUSD",1718464292831,5.65,144.81,144.78,5.1109]
["bitfinex","SOLUSD",1718464293031,5.65,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718464293936,17.8886,144.79,144.75,20.6777]
["bitfinex","SOLUSD",1718464294114,2.5554,144.79,144.76,15.3354]
["bitfinex","SOLUSD",1718464294320,5.65,144.78,144.76,7.6676]
["bitfinex","SOLUSD",1718464294523,5.65,144.78,144.76,15.3354]
["bitfinex","SOLUSD",1718464294715,5.65,144.78,144.76,12.7796]
["bitfinex","SOLUSD",1718464295041,5.65,144.78,144.77,5.1115]
["bitfinex","SOLUSD",1718464295340,5.65,144.79,144.77,7.6672]
["bitfinex","SOLUSD",1718464295535,5.65,144.79,144.77,12.7787]
["bitfinex","SOLUSD",1718464295731,5.65,144.79,144.77,15.3343]
["bitfinex","SOLUSD",1718464295931,107.6648,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718464296115,107.6648,144.82,144.78,5.1109]
["bitfinex","SOLUSD",1718464296116,125.5491,144.82,144.78,7.6663]
["bitfinex","SOLUSD",1718464296319,5.65,144.8,144.78,12.7775]
["bitfinex","SOLUSD",1718464296740,5.65,144.8,144.78,15.3329]
["bitfinex","SOLUSD",1718464297119,5.65,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464297543,5.65,144.8,144.78,7.6663]
["bitfinex","SOLUSD",1718464298447,5.65,144.79,144.76,5.1117]
["bitfinex","SOLUSD",1718464298659,5.65,144.78,144.76,15.3352]
["bitfinex","SOLUSD",1718464298946,5.65,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718464299347,5.65,144.78,144.76,15.3352]
["bitfinex","SOLUSD",1718464299658,5.65,144.78,144.76,12.7794]
["bitfinex","SOLUSD",1718464300038,115.3315,144.8,144.75,12.7803]
["bitfinex","SOLUSD",1718464300039,5.65,144.77,144.75,12.7803]
["bitfinex","SOLUSD",1718464300236,7.6665,144.79,144.75,12.7803]
["bitfinex","SOLUSD",1718464300237,5.65,144.78,144.75,12.7803]
["bitfinex","SOLUSD",1718464300542,100.0,144.8,144.72,11.7188]
["bitfinex","SOLUSD",1718464300746,102.5549,144.82,144.79,7.6661]
["bitfinex","SOLUSD",1718464300935,5.65,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718464301128,5.65,144.8,144.79,7.6661]
["bitfinex","SOLUSD",1718464301633,5.65,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718464301830,5.65,144.8,144.78,15.3327]
["bitfinex","SOLUSD",1718464302653,5.65,144.8,144.78,15.333]
["bitfinex","SOLUSD",1718464302849,5.65,144.8,144.78,7.6663]
["bitfinex","SOLUSD",1718464303064,5.65,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464303950,5.65,144.8,144.78,12.7776]
["bitfinex","SOLUSD",1718464304261,7.6647,144.82,144.78,12.7776]
["bitfinex","SOLUSD",1718464304441,22.99,144.85,144.81,7.6649]
["bitfinex","SOLUSD",1718464304630,8.2049,144.82,144.78,7.6665]
["bitfinex","SOLUSD",1718464304832,8.2049,144.82,144.79,2.5552]
["bitfinex","SOLUSD",1718464305031,8.2049,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718464305334,8.2049,144.82,144.79,15.3322]
["bitfinex","SOLUSD",1718464306159,5.65,144.82,144.79,15.3322]
["bitfinex","SOLUSD",1718464306354,5.65,144.82,144.78,7.6664]
["bitfinex","SOLUSD",1718464306555,102.555,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718464306856,5.65,144.79,144.78,7.6666]
["bitfinex","SOLUSD",1718464307154,5.65,144.8,144.78,7.6667]
["bitfinex","SOLUSD",1718464307861,5.65,144.8,144.78,15.3335]
["bitfinex","SOLUSD",1718464308540,5.65,144.8,144.78,7.6667]
["bitfinex","SOLUSD",1718464309646,5.65,144.8,144.78,12.7779]
["bitfinex","SOLUSD",1718464310457,100.0,144.81,144.77,5.1113]
["bitfinex","SOLUSD",1718464310458,5.65,144.79,144.77,5.1113]
["bitfinex","SOLUSD",1718464310758,5.65,144.79,144.77,12.7783]
["bitfinex","SOLUSD",1718464311842,5.65,144.79,144.77,15.3339]
["bitfinex","SOLUSD",1718464312143,5.65,144.79,144.77,12.7783]
["bitfinex","SOLUSD",1718464312343,5.65,144.79,144.77,15.3339]
["bitfinex","SOLUSD",1718464312642,5.65,144.79,144.77,7.6669]
["bitfinex","SOLUSD",1718464312857,5.65,144.79,144.78,15.3336]
["bitfinex","SOLUSD",1718464313742,5.65,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718464314263,5.65,144.79,144.77,15.3338]
["bitfinex","SOLUSD",1718464314631,5.65,144.79,144.77,7.6669]
["bitfinex","SOLUSD",1718464315069,5.65,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718464315242,5.65,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718464316258,5.65,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718464316650,5.65,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718464316856,5.65,144.78,144.75,7.668]
["bitfinex","SOLUSD",1718464317046,5.65,144.78,144.76,15.3352]
["bitfinex","SOLUSD",1718464317241,5.65,144.78,144.76,15.3353]
["bitfinex","SOLUSD",1718464317870,5.65,144.78,144.76,7.6675]
["bitfinex","SOLUSD",1718464319044,2.5556,144.78,144.74,12.781]
["bitfinex","SOLUSD",1718464319247,5.65,144.76,144.75,7.6682]
["bitfinex","SOLUSD",1718464319463,5.65,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718464319654,5.65,144.76,144.74,15.3371]
["bitfinex","SOLUSD",1718464319962,15.3337,144.78,144.75,2.5561]
["bitfinex","SOLUSD",1718464320147,5.65,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718464320958,5.65,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718464321150,5.65,144.75,144.74,7.6687]
["bitfinex","SOLUSD",1718464321343,2.5557,144.77,144.74,7.6687]
["bitfinex","SOLUSD",1718464321548,5.65,144.75,144.74,7.6687]
["bitfinex","SOLUSD",1718464323574,5.65,144.75,144.68,6.2606]
["bitfinex","SOLUSD",1718464323575,15.3369,144.75,144.68,6.2606]
["bitfinex","SOLUSD",1718464323776,5.65,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718464323986,5.65,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718464324267,5.65,144.72,144.66,16.4033]
["bitfinex","SOLUSD",1718464324465,5.65,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718464324466,5.65,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718464324844,5.65,144.7,144.68,12.7862]
["bitfinex","SOLUSD",1718464325039,5.65,144.7,144.68,7.6719]
["bitfinex","SOLUSD",1718464325239,5.65,144.7,144.69,5.1143]
["bitfinex","SOLUSD",1718464325473,5.65,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718464325873,5.65,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718464326855,2.5566,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718464326856,5.65,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718464327055,5.65,144.71,144.69,7.6714]
["bitfinex","SOLUSD",1718464327254,125.5655,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718464327573,16.3523,144.76,144.71,5.65]
["bitfinex","SOLUSD",1718464327775,2.5557,144.77,144.73,5.1127]
["bitfinex","SOLUSD",1718464327972,2.5558,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718464328182,2.5558,144.77,144.72,7.6696]
["bitfinex","SOLUSD",1718464328183,5.65,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718464328487,30.2236,144.77,144.73,12.7822]
["bitfinex","SOLUSD",1718464328488,22.5558,144.77,144.73,12.7822]
["bitfinex","SOLUSD",1718464328652,129.1074,144.78,144.69,0.17]
["bitfinex","SOLUSD",1718464328653,32.75850317,144.79,144.71,5.65]
["bitfinex","SOLUSD",1718464328851,2.5556,144.78,144.74,7.6683]
["bitfinex","SOLUSD",1718464329083,5.65,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718464329279,5.65,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718464329464,5.65,144.76,144.74,2.5561]
["bitfinex","SOLUSD",1718464329856,5.65,144.76,144.73,15.3382]
["bitfinex","SOLUSD",1718464330156,5.65,144.76,144.74,12.7813]
["bitfinex","SOLUSD",1718464330357,5.65,144.76,144.74,15.3374]
["bitfinex","SOLUSD",1718464330563,5.65,144.76,144.74,7.6686]
["bitfinex","SOLUSD",1718464330763,5.65,144.76,144.74,7.6687]
["bitfinex","SOLUSD",1718464331259,5.65,144.76,144.74,15.3375]
["bitfinex","SOLUSD",1718464331467,5.65,144.76,144.74,7.6687]
["bitfinex","SOLUSD",1718464331871,7.6671,144.78,144.74,12.7815]
["bitfinex","SOLUSD",1718464332063,5.65,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718464332470,5.65,144.76,144.74,12.7815]
["bitfinex","SOLUSD",1718464332870,5.65,144.76,144.74,15.3376]
["bitfinex","SOLUSD",1718464333580,5.65,144.76,144.75,15.3366]
["bitfinex","SOLUSD",1718464333783,5.65,144.78,144.76,7.6675]
["bitfinex","SOLUSD",1718464334084,24.0182,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718464334391,102.5549,144.82,144.78,5.1109]
["bitfinex","SOLUSD",1718464334676,8.205,144.81,144.78,7.6663]
["bitfinex","SOLUSD",1718464334891,2.555,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718464335060,8.205,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718464335489,5.65,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718464335789,140.6533,144.84,144.75,5.65]
["bitfinex","SOLUSD",1718464335959,5.65,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718464336159,8.205,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718464337785,2.5554,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718464337989,2.5554,144.79,144.75,5.112]
["bitfinex","SOLUSD",1718464337990,5.65,144.79,144.75,12.7802]
["bitfinex","SOLUSD",1718464338192,5.65,144.79,144.74,7.6689]
["bitfinex","SOLUSD",1718464338193,5.65,144.78,144.74,7.6689]
["bitfinex","SOLUSD",1718464338408,5.65,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718464338863,5.65,144.8,144.76,12.7795]
["bitfinex","SOLUSD",1718464339063,5.65,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718464339379,13.3168,144.78,144.74,7.6685]
["bitfinex","SOLUSD",1718464339592,5.65,144.77,144.74,7.6685]
["bitfinex","SOLUSD",1718464339962,8.2057,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718464340179,5.65,144.77,144.73,15.3381]
["bitfinex","SOLUSD",1718464340504,5.65,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718464340814,8.206,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718464341092,8.2061,144.75,144.71,12.7838]
["bitfinex","SOLUSD",1718464341266,13.3184,144.75,144.71,15.3405]
["bitfinex","SOLUSD",1718464341469,8.2061,144.75,144.71,12.7838]
["bitfinex","SOLUSD",1718464341694,5.65,144.74,144.71,15.3404]
["bitfinex","SOLUSD",1718464341899,5.65,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718464342081,5.65,144.74,144.7,8.6061]
["bitfinex","SOLUSD",1718464342082,2.5565,144.73,144.7,8.6061]
["bitfinex","SOLUSD",1718464342698,100.0,144.77,144.71,2.5568]
["bitfinex","SOLUSD",1718464342872,5.65,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718464343291,5.65,144.73,144.7,15.3414]
["bitfinex","SOLUSD",1718464343493,5.65,144.73,144.7,7.6708]
["bitfinex","SOLUSD",1718464344115,5.65,144.73,144.69,7.6711]
["bitfinex","SOLUSD",1718464344404,2.5566,144.72,144.68,5.1145]
["bitfinex","SOLUSD",1718464344561,5.65,144.71,144.68,15.3437]
["bitfinex","SOLUSD",1718464344765,5.65,144.71,144.68,15.3439]
["bitfinex","SOLUSD",1718464344967,5.65,144.7,144.68,7.6719]
["bitfinex","SOLUSD",1718464345167,5.65,144.7,144.67,12.7874]
["bitfinex","SOLUSD",1718464345470,5.65,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718464345677,5.65,144.7,144.68,12.7866]
["bitfinex","SOLUSD",1718464346694,5.65,144.7,144.69,5.1143]
["bitfinex","SOLUSD",1718464346863,25.5657,144.73,144.69,5.1143]
["bitfinex","SOLUSD",1718464346864,5.65,144.71,144.69,7.6715]
["bitfinex","SOLUSD",1718464347076,5.65,144.71,144.7,7.6707]
["bitfinex","SOLUSD",1718464347411,5.65,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718464348403,5.65,144.71,144.69,15.3426]
["bitfinex","SOLUSD",1718464349003,2.5564,144.73,144.69,12.7856]
["bitfinex","SOLUSD",1718464349207,5.65,144.72,144.69,12.7856]
["bitfinex","SOLUSD",1718464349379,8.2067,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718464349576,5.65,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718464349779,5.65,144.71,144.66,6.0492]
["bitfinex","SOLUSD",1718464349992,5.65,144.71,144.69,7.6714]
["bitfinex","SOLUSD",1718464350577,5.65,144.71,144.69,15.3429]
["bitfinex","SOLUSD",1718464350777,5.65,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718464352189,5.65,144.71,144.69,15.3428]
["bitfinex","SOLUSD",1718464352497,5.65,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718464352697,8.2068,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718464352893,5.65,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718464353374,5.65,144.7,144.68,12.7867]
["bitfinex","SOLUSD",1718464353693,5.65,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718464353897,5.65,144.71,144.69,7.6714]
["bitfinex","SOLUSD",1718464354694,25.5657,144.73,144.69,15.3429]
["bitfinex","SOLUSD",1718464354902,25.5657,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718464354903,5.65,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718464355206,5.65,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718464355696,5.65,144.72,144.7,7.671]
["bitfinex","SOLUSD",1718464355902,5.65,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718464356503,5.65,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718464357301,5.65,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718464357674,5.65,144.72,144.7,7.671]
["bitfinex","SOLUSD",1718464358084,5.65,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718464358980,5.65,144.72,144.69,15.3426]
["bitfinex","SOLUSD",1718464359181,8.2066,144.72,144.69,15.3426]
["bitfinex","SOLUSD",1718464359701,5.65,144.72,144.69,15.3426]
["bitfinex","SOLUSD",1718464360087,8.2066,144.72,144.69,15.3426]
["bitfinex","SOLUSD",1718464360387,8.2066,144.72,144.69,7.6711]
["bitfinex","SOLUSD",1718464360799,5.65,144.72,144.69,7.6711]
["bitfinex","SOLUSD",1718464361000,8.2066,144.72,144.69,7.6711]
["bitfinex","SOLUSD",1718464362506,8.2066,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718464362888,5.65,144.72,144.69,15.3427]
["bitfinex","SOLUSD",1718464363289,8.2066,144.72,144.69,7.6713]
["bitfinex","SOLUSD",1718464363807,13.3199,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718464364184,2.5568,144.71,144.68,15.3433]
["bitfinex","SOLUSD",1718464364493,31.2168,144.72,144.68,15.3433]
["bitfinex","SOLUSD",1718464365303,31.2168,144.72,144.68,15.3432]
["bitfinex","SOLUSD",1718464365511,13.32,144.72,144.68,12.7861]
["bitfinex","SOLUSD",1718464366499,20.99,144.72,144.68,15.3433]
["bitfinex","SOLUSD",1718464366804,2.5568,144.71,144.68,15.3433]
["bitfinex","SOLUSD",1718464367008,8.2068,144.71,144.68,15.3433]
["bitfinex","SOLUSD",1718464367509,8.2068,144.71,144.64,15.3676]
["bitfinex","SOLUSD",1718464367510,5.65,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718464367692,8.2073,144.68,144.65,15.3468]
["bitfinex","SOLUSD",1718464367893,8.2073,144.68,144.65,7.6733]
["bitfinex","SOLUSD",1718464368110,8.2073,144.68,144.65,15.3469]
["bitfinex","SOLUSD",1718464368309,5.65,144.68,144.65,12.7892]
["bitfinex","SOLUSD",1718464368891,5.65,144.68,144.66,12.7883]
["bitfinex","SOLUSD",1718464369411,5.65,144.68,144.66,15.3458]
["bitfinex","SOLUSD",1718464369612,5.65,144.68,144.66,12.7883]
["bitfinex","SOLUSD",1718464370290,5.65,144.68,144.66,7.6731]
["bitfinex","SOLUSD",1718464370903,5.65,144.68,144.64,15.3676]
["bitfinex","SOLUSD",1718464370904,5.65,144.69,144.67,12.7873]
["bitfinex","SOLUSD",1718464372112,5.65,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718464372315,5.65,144.69,144.67,12.7873]
["bitfinex","SOLUSD",1718464374040,5.65,144.69,144.67,15.3447]
["bitfinex","SOLUSD",1718464374257,5.65,144.69,144.67,12.7873]
["bitfinex","SOLUSD",1718464374417,5.65,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718464374837,5.65,144.69,144.66,12.788]
["bitfinex","SOLUSD",1718464374838,13.3218,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718464375045,5.65,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718464375366,5.65,144.68,144.66,12.7883]
["bitfinex","SOLUSD",1718464376149,5.65,144.68,144.67,5.115]
["bitfinex","SOLUSD",1718464376444,5.65,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718464376645,5.65,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718464381027,2.5569,144.71,144.68,7.6717]
["bitfinex","SOLUSD",1718464381231,5.65,144.69,144.68,15.3436]
["bitfinex","SOLUSD",1718464381760,114.8687016,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718464381925,5.65,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718464382257,5.65,144.73,144.71,15.3404]
["bitfinex","SOLUSD",1718464382568,5.65,144.72,144.7,7.6708]
["bitfinex","SOLUSD",1718464382733,5.65,144.72,144.7,15.3418]
["bitfinex","SOLUSD",1718464382932,5.65,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718464383442,25.5623,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718464383645,5.65,144.73,144.71,15.3407]
["bitfinex","SOLUSD",1718464383827,5.65,144.72,144.71,7.6702]
["bitfinex","SOLUSD",1718464384365,5.65,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718464385027,15.7976,144.76,144.68,5.82]
["bitfinex","SOLUSD",1718464385359,5.65,144.73,144.72,15.3396]
["bitfinex","SOLUSD",1718464385542,5.65,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718464386160,5.65,144.73,144.71,15.3402]
["bitfinex","SOLUSD",1718464386359,5.65,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718464388165,5.65,144.73,144.71,15.3405]
["bitfinex","SOLUSD",1718464389198,5.65,144.73,144.71,12.7838]
["bitfinex","SOLUSD",1718464389892,25.5616,144.75,144.71,12.7838]
["bitfinex","SOLUSD",1718464390095,5.65,144.74,144.72,7.6697]
["bitfinex","SOLUSD",1718464390678,5.65,144.73,144.72,7.6697]
["bitfinex","SOLUSD",1718464391573,5.65,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718464391901,8.2065,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718464392111,5.65,144.72,144.7,7.6707]
["bitfinex","SOLUSD",1718464392283,5.65,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718464393670,5.65,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718464393875,125.5621,144.75,144.71,12.7839]
["bitfinex","SOLUSD",1718464394071,5.65,144.72,144.71,7.6703]
["bitfinex","SOLUSD",1718464394680,5.65,144.72,144.71,2.5567]
["bitfinex","SOLUSD",1718464395209,5.65,144.72,144.7,7.6706]
["bitfinex","SOLUSD",1718464395380,5.65,144.71,144.7,15.3416]
["bitfinex","SOLUSD",1718464397297,5.65,144.72,144.71,7.6703]
["bitfinex","SOLUSD",1718464397619,117.8935,144.75,144.71,12.7839]
["bitfinex","SOLUSD",1718464397620,123.0059,144.75,144.71,12.7839]
["bitfinex","SOLUSD",1718464397781,107.6684,144.75,144.72,7.6697]
["bitfinex","SOLUSD",1718464397985,5.65,144.73,144.72,7.6697]
["bitfinex","SOLUSD",1718464398189,5.65,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718464398426,5.65,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718464399316,5.65,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718464400611,5.65,144.73,144.71,15.3403]
["bitfinex","SOLUSD",1718464401190,5.65,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718464401702,5.65,144.73,144.71,15.3403]
["bitfinex","SOLUSD",1718464403315,5.65,144.73,144.71,7.67]
["bitfinex","SOLUSD",1718464403493,5.65,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718464403698,5.65,144.71,144.69,12.7852]
["bitfinex","SOLUSD",1718464403896,5.65,144.7,144.69,7.6711]
["bitfinex","SOLUSD",1718464404100,5.65,144.7,144.69,15.3426]
["bitfinex","SOLUSD",1718464404821,5.65,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718464405122,5.65,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718464405629,5.65,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718464405809,5.65,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718464408117,5.65,144.7,144.68,7.6721]
["bitfinex","SOLUSD",1718464408501,5.65,144.7,144.69,15.3428]
["bitfinex","SOLUSD",1718464409436,5.65,144.7,144.69,7.6713]
["bitfinex","SOLUSD",1718464410431,5.65,144.7,144.68,15.3439]
["bitfinex","SOLUSD",1718464410802,5.65,144.7,144.68,12.7867]
["bitfinex","SOLUSD",1718464411425,5.65,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718464411726,8.207,144.7,144.67,15.3445]
["bitfinex","SOLUSD",1718464412025,5.65,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718464412635,5.65,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718464413426,5.65,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718464415711,7.20170439,144.73,144.64,21.0176]
["bitfinex","SOLUSD",1718464415914,5.65,144.71,144.7,15.3414]
["bitfinex","SOLUSD",1718464416120,5.65,144.71,144.7,7.6706]
["bitfinex","SOLUSD",1718464417203,9.75820439,144.73,144.7,7.6706]
["bitfinex","SOLUSD",1718464417403,5.65,144.71,144.7,15.3418]
["bitfinex","SOLUSD",1718464417603,5.65,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718464417925,8.2068,144.71,144.68,7.6718]
["bitfinex","SOLUSD",1718464418130,5.65,144.7,144.68,15.3438]
["bitfinex","SOLUSD",1718464419402,5.65,144.7,144.68,12.7866]
["bitfinex","SOLUSD",1718464421837,5.65,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718464422331,5.65,144.7,144.69,15.3429]
["bitfinex","SOLUSD",1718464424320,5.65,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718464425923,5.65,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718464431743,5.65,144.7,144.68,7.6717]
["bitfinex","SOLUSD",1718464432018,5.65,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718464432937,5.65,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718464433135,100.0,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718464433338,107.6695,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718464433648,5.65,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718464433843,5.65,144.71,144.69,15.3423]
["bitfinex","SOLUSD",1718464434044,5.65,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718464434230,5.65,144.71,144.69,15.3423]
["bitfinex","SOLUSD",1718464434951,5.65,144.71,144.69,7.6711]
["bitfinex","SOLUSD",1718464435729,5.65,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718464437125,5.65,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718464437341,5.65,144.71,144.69,12.7854]
["bitfinex","SOLUSD",1718464437848,5.65,144.71,144.65,5.65]
["bitfinex","SOLUSD",1718464437849,5.65,144.7,144.68,5.1145]
["bitfinex","SOLUSD",1718464438040,5.65,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718464439449,5.65,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718464439652,5.65,144.71,144.69,15.3428]
["bitfinex","SOLUSD",1718464439841,5.65,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718464440424,2.5566,144.72,144.69,15.3428]
["bitfinex","SOLUSD",1718464440733,25.5652,144.73,144.69,15.3428]
["bitfinex","SOLUSD",1718464440926,5.65,144.71,144.69,15.3428]
["bitfinex","SOLUSD",1718464442053,5.65,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718464442528,5.65,144.71,144.68,15.3433]
["bitfinex","SOLUSD",1718464442849,8.2068,144.71,144.68,15.3433]
["bitfinex","SOLUSD",1718464443057,5.65,144.7,144.68,7.6716]
["bitfinex","SOLUSD",1718464443552,5.65,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718464444040,2.557,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718464444238,5.65,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718464444855,5.65,144.69,144.67,12.7875]
["bitfinex","SOLUSD",1718464445440,5.65,144.69,144.67,7.6725]
["bitfinex","SOLUSD",1718464445645,5.65,144.7,144.67,7.6725]
["bitfinex","SOLUSD",1718464446545,5.65,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718464446843,5.65,144.7,144.68,15.3439]
["bitfinex","SOLUSD",1718464447437,23.0089,144.73,144.69,15.3428]
["bitfinex","SOLUSD",1718464447640,5.65,144.72,144.69,15.3428]
["bitfinex","SOLUSD",1718464448038,25.5655,144.73,144.69,15.3428]
["bitfinex","SOLUSD",1718464448238,8.2066,144.72,144.69,7.6713]
["bitfinex","SOLUSD",1718464448445,5.65,144.72,144.69,7.6713]
["bitfinex","SOLUSD",1718464448644,2.5563,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718464448844,5.65,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718464449052,2.5563,144.74,144.71,7.6704]
["bitfinex","SOLUSD",1718464449053,8.2063,144.74,144.71,7.6704]
["bitfinex","SOLUSD",1718464449456,13.3189,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718464449847,20.9879,144.74,144.7,15.3413]
["bitfinex","SOLUSD",1718464450062,2.5564,144.73,144.7,15.3413]
["bitfinex","SOLUSD",1718464450561,25.5632,144.74,144.7,15.3413]
["bitfinex","SOLUSD",1718464450757,2.5561,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718464451062,8.2061,144.75,144.72,7.6699]
["bitfinex","SOLUSD",1718464451276,5.65,144.74,144.7,5.1138]
["bitfinex","SOLUSD",1718464451435,2.5565,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718464451638,13.3195,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718464452375,8.2065,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718464452537,8.2065,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718464453251,5.65,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718464453453,28.6586,144.73,144.69,7.6712]
["bitfinex","SOLUSD",1718464453645,8.2066,144.72,144.69,7.6712]
["bitfinex","SOLUSD",1718464453850,2.5566,144.72,144.69,15.3427]
["bitfinex","SOLUSD",1718464454074,5.65,144.71,144.68,7.6716]
["bitfinex","SOLUSD",1718464454244,5.65,144.7,144.68,15.3436]
["bitfinex","SOLUSD",1718464454944,5.65,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718464455545,2.5564,144.73,144.7,7.6708]
["bitfinex","SOLUSD",1718464455762,5.65,144.72,144.69,7.6712]
["bitfinex","SOLUSD",1718464455954,5.65,144.72,144.69,15.3427]
["bitfinex","SOLUSD",1718464456156,5.65,144.71,144.69,15.3427]
["bitfinex","SOLUSD",1718464458071,2.5564,144.74,144.65,5.82]
["bitfinex","SOLUSD",1718464458283,7.6691,144.74,144.7,5.1139]
["bitfinex","SOLUSD",1718464458569,5.65,144.71,144.61,22.7036]
["bitfinex","SOLUSD",1718464458771,5.65,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718464458976,5.65,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718464459352,5.65,144.69,144.67,12.7876]
["bitfinex","SOLUSD",1718464459677,5.65,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718464460171,5.65,144.7,144.67,15.3449]
["bitfinex","SOLUSD",1718464460368,5.65,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718464460567,5.65,144.7,144.67,12.7876]
["bitfinex","SOLUSD",1718464460750,5.65,144.7,144.67,7.6723]
["bitfinex","SOLUSD",1718464461475,5.65,144.7,144.67,15.3448]
["bitfinex","SOLUSD",1718464461944,5.1128,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718464462276,2.5564,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718464462478,5.65,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718464462654,5.65,144.72,144.7,7.6708]
["bitfinex","SOLUSD",1718464462858,5.65,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718464463078,23.007,144.74,144.67,22.2519]
["bitfinex","SOLUSD",1718464463079,15.8183,144.75,144.67,22.2519]
["bitfinex","SOLUSD",1718464463373,8.2065,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718464463572,2.5564,144.74,144.7,5.114]
["bitfinex","SOLUSD",1718464463788,5.65,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718464463992,5.65,144.73,144.7,15.3419]
["bitfinex","SOLUSD",1718464464990,5.65,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718464465203,112.78824364,144.77,144.7,5.114]
["bitfinex","SOLUSD",1718464465368,112.78824364,144.77,144.73,7.6692]
["bitfinex","SOLUSD",1718464465369,14.87236374,144.77,144.73,7.6692]
["bitfinex","SOLUSD",1718464465570,10.7615,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718464465798,15.8183,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718464465975,8.2057,144.77,144.74,7.6685]
["bitfinex","SOLUSD",1718464466293,15.3328,144.79,144.75,5.112]
["bitfinex","SOLUSD",1718464466471,7.6673,144.77,144.73,15.3383]
["bitfinex","SOLUSD",1718464466666,5.111,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718464466870,8.2058,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718464467172,5.65,144.77,144.74,7.6686]
["bitfinex","SOLUSD",1718464467665,5.65,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718464468897,6.09801421,144.8,144.75,0.17]
["bitfinex","SOLUSD",1718464469094,11.74801421,144.8,144.75,6.16]
["bitfinex","SOLUSD",1718464469701,11.74801421,144.8,144.78,7.6664]
["bitfinex","SOLUSD",1718464470001,5.65,144.79,144.78,7.6664]
["bitfinex","SOLUSD",1718464470182,8.65321421,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718464470504,6.09801421,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718464470803,6.09801421,144.8,144.78,7.6665]
["bitfinex","SOLUSD",1718464471174,6.09801421,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718464471575,8.2054,144.79,144.76,7.6674]
["bitfinex","SOLUSD",1718464471783,5.65,144.77,144.76,7.6674]
["bitfinex","SOLUSD",1718464472793,6.09801421,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464472973,11.74801421,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464473175,11.74801421,144.8,144.78,7.6664]
["bitfinex","SOLUSD",1718464474407,5.65,144.79,144.78,2.5554]
["bitfinex","SOLUSD",1718464474604,5.65,144.79,144.78,7.6666]
["bitfinex","SOLUSD",1718464474789,5.65,144.79,144.78,2.5554]
["bitfinex","SOLUSD",1718464475182,5.65,144.79,144.76,5.1117]
["bitfinex","SOLUSD",1718464475381,5.65,144.78,144.76,5.1117]
["bitfinex","SOLUSD",1718464476082,5.65,144.77,144.76,7.6676]
["bitfinex","SOLUSD",1718464476301,5.65,144.77,144.74,16.1546]
["bitfinex","SOLUSD",1718464476514,2.5555,144.79,144.76,7.6676]
["bitfinex","SOLUSD",1718464476804,6.09801421,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718464477213,5.65,144.78,144.77,7.6671]
["bitfinex","SOLUSD",1718464477578,5.65,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718464477906,5.65,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718464478074,5.65,144.78,144.77,7.6671]
["bitfinex","SOLUSD",1718464478276,5.65,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718464479105,5.65,144.78,144.77,7.6671]
["bitfinex","SOLUSD",1718464481714,6.09801421,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718464481903,6.09801421,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718464482103,5.65,144.79,144.78,7.6666]
["bitfinex","SOLUSD",1718464482282,6.09801421,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718464482485,5.65,144.79,144.78,7.6666]
["bitfinex","SOLUSD",1718464482881,6.09801421,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718464483081,5.65,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718464484013,5.65,144.79,144.77,7.6669]
["bitfinex","SOLUSD",1718464484202,2.5556,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718464484406,5.65,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718464485508,6.09801421,144.8,144.76,7.6678]
["bitfinex","SOLUSD",1718464485689,5.65,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718464486196,5.65,144.78,144.76,5.1119]
["bitfinex","SOLUSD",1718464486609,6.09801421,144.8,144.77,5.1113]
["bitfinex","SOLUSD",1718464486814,5.65,144.79,144.78,7.6666]
["bitfinex","SOLUSD",1718464487192,5.65,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718464487389,5.65,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718464488817,5.65,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718464489798,6.09801421,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718464490004,5.65,144.79,144.77,7.6668]
["bitfinex","SOLUSD",1718464490217,5.65,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718464490388,5.65,144.79,144.77,7.6668]
["bitfinex","SOLUSD",1718464491221,13.76361421,144.8,144.77,7.6668]
["bitfinex","SOLUSD",1718464491426,5.65,144.79,144.77,7.6668]
["bitfinex","SOLUSD",1718464491614,5.65,144.79,144.78,2.5556]
["bitfinex","SOLUSD",1718464492219,5.65,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718464492403,5.65,144.79,144.76,5.1116]
["bitfinex","SOLUSD",1718464493717,6.09801421,144.8,144.77,5.1114]
["bitfinex","SOLUSD",1718464494016,5.65,144.79,144.77,5.1114]
["bitfinex","SOLUSD",1718464494218,5.65,144.79,144.77,7.667]
["bitfinex","SOLUSD",1718464494726,5.65,144.79,144.77,5.1114]
["bitfinex","SOLUSD",1718464495042,5.65,144.79,144.77,7.667]
["bitfinex","SOLUSD",1718464495191,6.09801421,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718464495392,6.09801421,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718464497717,5.29383623,144.81,144.79,22.4304]
["bitfinex","SOLUSD",1718464497916,0.84000005,144.81,144.8,20.6369]
["bitfinex","SOLUSD",1718464498127,0.09444211,144.81,144.8,40.6369]
["bitfinex","SOLUSD",1718464498708,0.09444211,144.81,144.8,34.9869]
["bitfinex","SOLUSD",1718464498927,0.09444211,144.81,144.8,20.6369]
["bitfinex","SOLUSD",1718464499310,6.34267446,144.85,144.82,0.17]
["bitfinex","SOLUSD",1718464499512,6.34267446,144.85,144.84,7.8335]
["bitfinex","SOLUSD",1718464499709,6.34267446,144.85,144.84,13.9935]
["bitfinex","SOLUSD",1718464501402,1.48297446,144.85,144.84,31.0852]
["bitfinex","SOLUSD",1718464501600,4.74280147,144.88,144.85,0.17]
["bitfinex","SOLUSD",1718464501948,3.43498012,144.86,144.85,6.33]
["bitfinex","SOLUSD",1718464502307,4.74280147,144.88,144.86,120.92]
["bitfinex","SOLUSD",1718464502506,5.14383029,144.91,144.87,0.17]
["bitfinex","SOLUSD",1718464502825,5.14383029,144.91,144.88,112.4613]
["bitfinex","SOLUSD",1718464503134,5.14383029,144.91,144.9,100.0]
["bitfinex","SOLUSD",1718464503358,3.73682145,144.93,144.9,110.87]
["bitfinex","SOLUSD",1718464503508,3.73682145,144.93,144.92,5.82]
["bitfinex","SOLUSD",1718464503846,3.73682145,144.93,144.92,6.77323245]
["bitfinex","SOLUSD",1718464504394,4.78692257,144.96,144.94,100.17]
["bitfinex","SOLUSD",1718464504621,1e-08,144.96,144.95,0.17]
["bitfinex","SOLUSD",1718464504837,1e-08,144.96,144.95,6.33]
["bitfinex","SOLUSD",1718464504999,1e-08,144.96,144.95,0.68]
["bitfinex","SOLUSD",1718464505229,1e-08,144.96,144.92,5.65]
["bitfinex","SOLUSD",1718464505428,1e-08,144.96,144.93,0.17]
["bitfinex","SOLUSD",1718464505865,1e-08,144.96,144.93,5.82]
["bitfinex","SOLUSD",1718464506038,1e-08,144.96,144.93,0.17]
["bitfinex","SOLUSD",1718464506243,5.65000001,144.96,144.93,0.17]
["bitfinex","SOLUSD",1718464506833,1e-08,144.96,144.89,6.3716]
["bitfinex","SOLUSD",1718464507332,5.65,144.95,144.89,12.0216]
["bitfinex","SOLUSD",1718464508169,2.55240001,144.96,144.87,5.2162]
["bitfinex","SOLUSD",1718464508456,5.65,144.92,144.87,10.8662]
["bitfinex","SOLUSD",1718464508644,5.65,144.93,144.88,5.65]
["bitfinex","SOLUSD",1718464508841,1e-08,144.96,144.87,5.2162]
["bitfinex","SOLUSD",1718464509358,1e-08,144.96,144.88,0.17]
["bitfinex","SOLUSD",1718464509676,1e-08,144.96,144.88,0.68]
["bitfinex","SOLUSD",1718464512282,1e-08,144.96,144.9,0.17]
["bitfinex","SOLUSD",1718464512491,1e-08,144.96,144.9,0.68]
["bitfinex","SOLUSD",1718464512631,1e-08,144.96,144.9,41.43]
["bitfinex","SOLUSD",1718464513264,1e-08,144.96,144.93,6.3716]
["bitfinex","SOLUSD",1718464513472,1e-08,144.96,144.94,0.68]
["bitfinex","SOLUSD",1718464513965,1e-08,144.96,144.94,100.68]
["bitfinex","SOLUSD",1718464514273,1e-08,144.96,144.94,0.68]
["bitfinex","SOLUSD",1718464515167,1e-08,144.96,144.94,100.68]
["bitfinex","SOLUSD",1718464515373,1e-08,144.96,144.94,0.68]
["bitfinex","SOLUSD",1718464515870,1e-08,144.96,144.93,6.3716]
["bitfinex","SOLUSD",1718464516865,1e-08,144.96,144.93,27.1216]
["bitfinex","SOLUSD",1718464517168,1e-08,144.96,144.94,0.68]
["bitfinex","SOLUSD",1718464518576,1e-08,144.96,144.94,5.8962]
["bitfinex","SOLUSD",1718464520066,1e-08,144.96,144.94,5.7262]
["bitfinex","SOLUSD",1718464520275,1e-08,144.96,144.94,0.51]
["bitfinex","SOLUSD",1718464521362,1e-08,144.96,144.95,0.17]
["bitfinex","SOLUSD",1718464522358,1e-08,144.96,144.92,20.0]
["bitfinex","SOLUSD",1718464522674,1e-08,144.96,144.89,11.5878]
["bitfinex","SOLUSD",1718464523644,1e-08,144.96,144.91,0.17]
["bitfinex","SOLUSD",1718464523894,1e-08,144.96,144.91,0.34]
["bitfinex","SOLUSD",1718464524065,1e-08,144.96,144.93,0.17]
["bitfinex","SOLUSD",1718464524270,1e-08,144.96,144.93,0.34]
["bitfinex","SOLUSD",1718464524581,1e-08,144.96,144.94,0.34]
["bitfinex","SOLUSD",1718464525069,1e-08,144.96,144.94,0.17]
["bitfinex","SOLUSD",1718464525253,1e-08,144.96,144.87,10.0]
["bitfinex","SOLUSD",1718464525450,1e-08,144.96,144.89,0.17]
["bitfinex","SOLUSD",1718464527354,1e-08,144.96,144.89,100.17]
["bitfinex","SOLUSD",1718464527657,1e-08,144.96,144.91,0.17]
["bitfinex","SOLUSD",1718464528049,1e-08,144.96,144.91,0.34]
["bitfinex","SOLUSD",1718464528376,1e-08,144.96,144.92,0.34]
["bitfinex","SOLUSD",1718464529067,1e-08,144.96,144.92,0.17]
["bitfinex","SOLUSD",1718464530379,1e-08,144.96,144.92,0.34]
["bitfinex","SOLUSD",1718464530580,1e-08,144.96,144.93,0.17]
["bitfinex","SOLUSD",1718464530956,1e-08,144.96,144.92,0.17]
["bitfinex","SOLUSD",1718464532085,1e-08,144.96,144.86,20.0]
["bitfinex","SOLUSD",1718464533248,1e-08,144.96,144.86,40.75]
["bitfinex","SOLUSD",1718464533457,1e-08,144.96,144.87,100.68]
["bitfinex","SOLUSD",1718464534174,1e-08,144.96,144.87,0.68]
["bitfinex","SOLUSD",1718464535075,1e-08,144.96,144.87,100.68]
["bitfinex","SOLUSD",1718464535263,1e-08,144.96,144.89,0.17]
["bitfinex","SOLUSD",1718464535459,1e-08,144.96,144.89,100.68]
["bitfinex","SOLUSD",1718464535803,1e-08,144.96,144.89,0.68]
["bitfinex","SOLUSD",1718464537578,1e-08,144.96,144.89,20.68]
["bitfinex","SOLUSD",1718464539367,1e-08,144.96,144.89,0.68]
["bitfinex","SOLUSD",1718464540458,1e-08,144.96,144.88,20.0]
["bitfinex","SOLUSD",1718464540660,6.216,144.95,144.85,11.5878]
["bitfinex","SOLUSD",1718464540867,6.216,144.95,144.86,20.0]
["bitfinex","SOLUSD",1718464542560,6.216,144.95,144.87,0.68]
["bitfinex","SOLUSD",1718464543003,6.216,144.95,144.87,0.51]
["bitfinex","SOLUSD",1718464547180,1e-08,144.96,144.9,100.0]
["bitfinex","SOLUSD",1718464547507,1e-08,144.96,144.91,20.68]
["bitfinex","SOLUSD",1718464549013,1e-08,144.96,144.91,0.68]
["bitfinex","SOLUSD",1718464557719,1e-08,144.96,144.91,0.51]
["bitfinex","SOLUSD",1718464557891,6.377,144.95,144.87,20.0]
["bitfinex","SOLUSD",1718464558609,6.377,144.95,144.86,20.75]
["bitfinex","SOLUSD",1718464558948,5.6,144.93,144.87,5.6]
["bitfinex","SOLUSD",1718464559222,5.6,144.93,144.88,0.68]
["bitfinex","SOLUSD",1718464559901,6.377,144.95,144.85,6.3716]
["bitfinex","SOLUSD",1718464559902,5.6,144.91,144.85,5.6]
["bitfinex","SOLUSD",1718464560610,5.6,144.9,144.85,5.6]
["bitfinex","SOLUSD",1718464561005,15.5093,144.94,144.84,6.377]
["bitfinex","SOLUSD",1718464561205,15.5093,144.94,144.85,20.68]
["bitfinex","SOLUSD",1718464562000,5.1062,144.93,144.79,100.0]
["bitfinex","SOLUSD",1718464562221,39.7867,144.93,144.79,101.59766075]
["bitfinex","SOLUSD",1718464562407,21.8863,144.92,144.79,122.27766075]
["bitfinex","SOLUSD",1718464562603,39.7583,144.92,144.79,122.27766075]
["bitfinex","SOLUSD",1718464562810,47.4178,144.92,144.79,122.27766075]
["bitfinex","SOLUSD",1718464563133,29.5458,144.92,144.79,122.27766075]
["bitfinex","SOLUSD",1718464563320,24.4395,144.92,144.79,122.27766075]
["bitfinex","SOLUSD",1718464563627,24.4395,144.92,144.79,143.02766075]
["bitfinex","SOLUSD",1718464563811,21.8863,144.92,144.79,122.34766075]
["bitfinex","SOLUSD",1718464564014,21.8863,144.92,144.8,20.0]
["bitfinex","SOLUSD",1718464564215,20.6159,144.91,144.8,20.0]
["bitfinex","SOLUSD",1718464564418,18.0626,144.91,144.79,21.59766075]
["bitfinex","SOLUSD",1718464564711,15.5093,144.91,144.79,21.59766075]
["bitfinex","SOLUSD",1718464564908,23.1692,144.91,144.79,21.59766075]
["bitfinex","SOLUSD",1718464565118,18.0626,144.91,144.79,21.59766075]
["bitfinex","SOLUSD",1718464565330,18.0626,144.91,144.79,20.0]
["bitfinex","SOLUSD",1718464565538,15.5093,144.91,144.79,20.0]
["bitfinex","SOLUSD",1718464566308,15.5093,144.91,144.8,0.17]
["bitfinex","SOLUSD",1718464566509,18.0626,144.91,144.8,0.17]
["bitfinex","SOLUSD",1718464566728,22.7926,144.89,144.81,0.17]
["bitfinex","SOLUSD",1718464566922,22.7926,144.89,144.81,0.34]
["bitfinex","SOLUSD",1718464567255,22.7926,144.89,144.82,0.34]
["bitfinex","SOLUSD",1718464568614,22.7926,144.89,144.83,0.17]
["bitfinex","SOLUSD",1718464571944,22.7926,144.89,144.82,0.34]
["bitfinex","SOLUSD",1718464573977,22.7926,144.89,144.83,0.17]
["bitfinex","SOLUSD",1718464574635,22.7926,144.89,144.83,0.34]
["bitfinex","SOLUSD",1718464574837,22.7926,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718464575358,22.7926,144.89,144.84,0.34]
["bitfinex","SOLUSD",1718464576628,22.7926,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718464577732,22.7926,144.89,144.84,0.17]
["bitfinex","SOLUSD",1718464578044,22.7926,144.89,144.79,20.0]
["bitfinex","SOLUSD",1718464579142,22.7926,144.89,144.8,100.0]
["bitfinex","SOLUSD",1718464579331,22.7926,144.89,144.81,20.0]
["bitfinex","SOLUSD",1718464579528,22.7926,144.89,144.82,0.68]
["bitfinex","SOLUSD",1718464581470,22.7926,144.89,144.82,0.34]
["bitfinex","SOLUSD",1718464581651,125.3463,144.89,144.79,20.0]
["bitfinex","SOLUSD",1718464581852,125.3463,144.89,144.78,20.0]
["bitfinex","SOLUSD",1718464582053,122.7926,144.89,144.78,20.0]
["bitfinex","SOLUSD",1718464582564,135.561,144.89,144.78,20.0]
["bitfinex","SOLUSD",1718464582763,122.7926,144.89,144.78,20.0]
["bitfinex","SOLUSD",1718464582958,122.7926,144.89,144.8,5.61]
["bitfinex","SOLUSD",1718464583166,5.61,144.87,144.81,6.29]
["bitfinex","SOLUSD",1718464585374,5.61,144.88,144.83,0.17]
["bitfinex","SOLUSD",1718464585584,5.61,144.88,144.83,0.51]
["bitfinex","SOLUSD",1718464586677,22.7926,144.89,144.84,5.61]
["bitfinex","SOLUSD",1718464586886,22.7926,144.89,144.85,0.34]
["bitfinex","SOLUSD",1718464587065,22.7926,144.89,144.86,0.17]
["bitfinex","SOLUSD",1718464590164,22.7926,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718464590369,5.61,144.88,144.84,0.34]
["bitfinex","SOLUSD",1718464590561,5.61,144.88,144.85,0.17]
["bitfinex","SOLUSD",1718464590767,28.4026,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718464591087,22.7926,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718464592368,22.7926,144.89,144.81,20.0]
["bitfinex","SOLUSD",1718464592690,125.3463,144.89,144.76,362.61516525]
["bitfinex","SOLUSD",1718464592987,122.7926,144.89,144.78,20.0]
["bitfinex","SOLUSD",1718464593158,127.9,144.89,144.78,20.0]
["bitfinex","SOLUSD",1718464593365,122.7926,144.89,144.78,20.0]
["bitfinex","SOLUSD",1718464594358,122.7926,144.89,144.79,0.17]
["bitfinex","SOLUSD",1718464594596,122.7926,144.89,144.79,0.68]
["bitfinex","SOLUSD",1718464598668,122.7926,144.89,144.8,120.75]
["bitfinex","SOLUSD",1718464598879,122.7926,144.89,144.81,20.68]
["bitfinex","SOLUSD",1718464599781,122.7926,144.89,144.81,0.68]
["bitfinex","SOLUSD",1718464600487,122.7926,144.89,144.79,20.0]
["bitfinex","SOLUSD",1718464601257,22.7926,144.89,144.81,120.75]
["bitfinex","SOLUSD",1718464601566,16.2361,144.89,144.83,120.92]
["bitfinex","SOLUSD",1718464601765,16.2361,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718464602293,16.2361,144.89,144.85,0.51]
["bitfinex","SOLUSD",1718464602476,16.2361,144.89,144.86,0.17]
["bitfinex","SOLUSD",1718464602672,16.2361,144.89,144.87,0.17]
["bitfinex","SOLUSD",1718464602883,16.2361,144.89,144.87,0.51]
["bitfinex","SOLUSD",1718464603102,15.7361,144.89,144.87,0.51]
["bitfinex","SOLUSD",1718464604172,15.7361,144.89,144.87,0.34]
["bitfinex","SOLUSD",1718464604374,15.7361,144.89,144.82,20.0]
["bitfinex","SOLUSD",1718464605274,15.2361,144.89,144.82,20.0]
["bitfinex","SOLUSD",1718464605602,15.2361,144.89,144.83,0.68]
["bitfinex","SOLUSD",1718464616813,15.2361,144.89,144.83,9.89516525]
["bitfinex","SOLUSD",1718464617118,15.2361,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718464617286,15.2361,144.89,144.85,0.68]
["bitfinex","SOLUSD",1718464617689,6.6192,144.93,144.85,0.68]
["bitfinex","SOLUSD",1718464620105,6.6192,144.93,144.85,38.25]
["bitfinex","SOLUSD",1718464620301,6.6192,144.93,144.87,0.17]
["bitfinex","SOLUSD",1718464620514,6.6192,144.93,144.87,0.68]
["bitfinex","SOLUSD",1718464622795,6.6192,144.93,144.89,5.6]
["bitfinex","SOLUSD",1718464622995,6.6192,144.93,144.9,0.51]
["bitfinex","SOLUSD",1718464623203,16.2429,144.94,144.9,6.11]
["bitfinex","SOLUSD",1718464624106,16.2429,144.94,144.91,5.6]
["bitfinex","SOLUSD",1718464624306,16.2429,144.94,144.92,0.17]
["bitfinex","SOLUSD",1718464625015,16.2429,144.94,144.91,0.34]
["bitfinex","SOLUSD",1718464625214,21.8429,144.94,144.91,0.17]
["bitfinex","SOLUSD",1718464625418,21.8429,144.94,144.9,0.34]
["bitfinex","SOLUSD",1718464625800,16.2429,144.94,144.9,5.94]
["bitfinex","SOLUSD",1718464626026,16.2429,144.94,144.91,0.17]
["bitfinex","SOLUSD",1718464627133,21.8429,144.94,144.9,0.34]
["bitfinex","SOLUSD",1718464627326,21.8429,144.94,144.91,0.17]
["bitfinex","SOLUSD",1718464628037,16.2429,144.94,144.91,0.17]
["bitfinex","SOLUSD",1718464629105,16.2429,144.94,144.91,25.77]
["bitfinex","SOLUSD",1718464629337,16.2429,144.94,144.92,0.34]
["bitfinex","SOLUSD",1718464629513,16.2429,144.94,144.84,5.53282598]
["bitfinex","SOLUSD",1718464629719,21.8429,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718464630128,16.2429,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718464630436,16.2429,144.94,144.9,5.6]
["bitfinex","SOLUSD",1718464630814,1e-08,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718464631639,1e-08,144.96,144.92,0.51]
["bitfinex","SOLUSD",1718464632215,1e-08,144.96,144.94,5.6]
["bitfinex","SOLUSD",1718464632445,1e-08,144.96,144.95,0.17]
["bitfinex","SOLUSD",1718464633251,1e-08,144.96,144.95,5.77]
["bitfinex","SOLUSD",1718464634136,1e-08,144.96,144.95,0.17]
["bitfinex","SOLUSD",1718464638318,1e-08,144.96,144.95,5.77]
["bitfinex","SOLUSD",1718464641448,1e-08,144.96,144.95,0.17]
["bitfinex","SOLUSD",1718464642662,21.4126605,144.97,144.95,0.17]
["bitfinex","SOLUSD",1718464642663,4.51466051,144.97,144.95,5.94]
["bitfinex","SOLUSD",1718464642952,4.51466051,144.97,144.95,5.77]
["bitfinex","SOLUSD",1718464643945,4.51466051,144.97,144.96,5.6]
["bitfinex","SOLUSD",1718464644250,4.51466051,144.97,144.96,5.77]
["bitfinex","SOLUSD",1718464644816,4.01466051,144.97,144.96,5.77]
["bitfinex","SOLUSD",1718464648348,3.51466051,144.97,144.96,5.77]
["bitfinex","SOLUSD",1718464648657,3.51466051,144.97,144.96,0.17]
["bitfinex","SOLUSD",1718464648953,3.51466051,144.97,144.96,5.77]
["bitfinex","SOLUSD",1718464650862,3.01466051,144.97,144.96,5.94]
["bitfinex","SOLUSD",1718464651162,3.01466051,144.97,144.96,26.28]
["bitfinex","SOLUSD",1718464652539,3.01466051,144.97,144.96,20.68]
["bitfinex","SOLUSD",1718464652737,3.01466051,144.97,144.96,6.28]
["bitfinex","SOLUSD",1718464652953,3.01466051,144.97,144.96,26.28]
["bitfinex","SOLUSD",1718464655653,3.64195744,144.98,144.96,26.28]
["bitfinex","SOLUSD",1718464655964,4.63831045,145.0,144.97,26.11]
["bitfinex","SOLUSD",1718464656173,4.63831045,145.0,144.99,5.77]
["bitfinex","SOLUSD",1718464656348,4.63831045,145.0,144.99,26.11]
["bitfinex","SOLUSD",1718464656549,4.63831045,145.0,144.99,26.28]
["bitfinex","SOLUSD",1718464656745,3.63831045,145.0,144.99,26.28]
["bitfinex","SOLUSD",1718464656960,3.63831045,145.0,144.99,20.34]
["bitfinex","SOLUSD",1718464657281,3.63831045,145.0,144.95,106.6035]
["bitfinex","SOLUSD",1718464657564,3.63831045,145.0,144.99,5.6]
["bitfinex","SOLUSD",1718464658272,3.63831045,145.0,144.96,9.0297597]
["bitfinex","SOLUSD",1718464658571,3.63831045,145.0,144.99,0.17]
["bitfinex","SOLUSD",1718464658741,3.63831045,145.0,144.99,20.51]
["bitfinex","SOLUSD",1718464659351,3.63831045,145.0,144.99,26.11]
["bitfinex","SOLUSD",1718464660959,3.63831045,145.0,144.99,26.28]
["bitfinex","SOLUSD",1718464661954,3.63831045,145.0,144.99,20.68]
["bitfinex","SOLUSD",1718464662154,3.63831045,145.0,144.99,0.68]
["bitfinex","SOLUSD",1718464662567,3.63831045,145.0,144.99,6.28]
["bitfinex","SOLUSD",1718464662766,3.63831045,145.0,144.99,26.28]
["bitfinex","SOLUSD",1718464663287,1e-08,145.01,144.99,126.28]
["bitfinex","SOLUSD",1718464663586,1e-08,145.01,145.0,25.94]
["bitfinex","SOLUSD",1718464663765,1e-08,145.01,145.0,26.28]
["bitfinex","SOLUSD",1718464664255,1e-08,145.01,145.0,20.68]
["bitfinex","SOLUSD",1718464664454,1e-08,145.01,145.0,6.28]
["bitfinex","SOLUSD",1718464664759,1e-08,145.01,145.0,26.28]
["bitfinex","SOLUSD",1718464667358,1e-08,145.01,145.0,31.317542]
["bitfinex","SOLUSD",1718464667754,6.83536494,145.04,145.01,120.92]
["bitfinex","SOLUSD",1718464667957,5.0151681,145.05,145.03,111.37]
["bitfinex","SOLUSD",1718464668181,5.10802902,145.06,145.05,0.17]
["bitfinex","SOLUSD",1718464668356,5.10802902,145.06,145.05,5.77]
["bitfinex","SOLUSD",1718464668551,5.10802902,145.06,145.05,20.68]
["bitfinex","SOLUSD",1718464668757,5.10802902,145.06,145.05,26.28]
["bitfinex","SOLUSD",1718464669389,5.10802902,145.06,145.05,56.0597597]
["bitfinex","SOLUSD",1718464669562,3.51291905,145.06,145.05,56.0597597]
["bitfinex","SOLUSD",1718464669883,3.51291905,145.06,145.05,50.4597597]
["bitfinex","SOLUSD",1718464670054,3.51291905,145.06,145.05,29.7097597]
["bitfinex","SOLUSD",1718464670387,3.51291905,145.06,145.05,35.3097597]
["bitfinex","SOLUSD",1718464671580,3.51291905,145.06,145.05,50.4597597]
["bitfinex","SOLUSD",1718464671783,3.51291905,145.06,145.05,56.0597597]
["bitfinex","SOLUSD",1718464672107,3.51291905,145.06,145.05,65.27492495]
["bitfinex","SOLUSD",1718464672996,5.24673807,145.08,145.07,120.75]
["bitfinex","SOLUSD",1718464673299,3.17874882,145.08,145.07,166.31159404]
["bitfinex","SOLUSD",1718464673467,3.17874882,145.08,145.07,171.91159404]
["bitfinex","SOLUSD",1718464674313,3.17874882,145.08,145.07,166.31159404]
["bitfinex","SOLUSD",1718464674621,3.17874882,145.08,145.07,171.91159404]
["bitfinex","SOLUSD",1718464674972,3.17874882,145.08,145.07,173.67617114]
["bitfinex","SOLUSD",1718464675176,6.75213036,145.09,145.08,30.13516525]
["bitfinex","SOLUSD",1718464675519,2.95213036,145.09,145.08,72.42159404]
["bitfinex","SOLUSD",1718464675724,2.06296294,145.13,145.12,120.75]
["bitfinex","SOLUSD",1718464676006,2.06296294,145.13,145.12,146.69]
["bitfinex","SOLUSD",1718464676313,6.68169104,145.14,145.12,155.7197597]
["bitfinex","SOLUSD",1718464676598,4.39259316,145.17,145.14,120.75]
["bitfinex","SOLUSD",1718464676797,3.93088038,145.16,145.15,46.52]
["bitfinex","SOLUSD",1718464677010,3.93088038,145.16,145.15,46.69]
["bitfinex","SOLUSD",1718464677176,3.93088038,145.16,145.15,55.7197597]
["bitfinex","SOLUSD",1718464677515,0.39259316,145.17,145.16,129.7797597]
["bitfinex","SOLUSD",1718464677791,0.39259316,145.17,145.16,187.67492495]
["bitfinex","SOLUSD",1718464678016,5.64201467,145.19,145.16,187.67492495]
["bitfinex","SOLUSD",1718464678214,5.64201467,145.19,145.17,69.43]
["bitfinex","SOLUSD",1718464678382,5.24017117,145.18,145.17,87.67492495]
["bitfinex","SOLUSD",1718464679149,5.24017117,145.18,145.17,76.40492495]
["bitfinex","SOLUSD",1718464679630,5.06017117,145.18,145.17,76.40492495]
["bitfinex","SOLUSD",1718464680185,5.06017117,145.18,145.17,21.43]
["bitfinex","SOLUSD",1718464680417,5.06017117,145.18,145.16,100.0]
["bitfinex","SOLUSD",1718464680596,5.06017117,145.18,145.17,16.73]
["bitfinex","SOLUSD",1718464680801,4.70017117,145.18,145.17,25.94516525]
["bitfinex","SOLUSD",1718464680998,5.64201467,145.19,145.18,100.0]
["bitfinex","SOLUSD",1718464680999,4.82218584,145.19,145.18,100.0]
["bitfinex","SOLUSD",1718464681224,1.05218584,145.19,145.18,129.96516525]
["bitfinex","SOLUSD",1718464681598,1.05218584,145.19,145.18,149.96516525]
["bitfinex","SOLUSD",1718464681794,1.05218584,145.19,145.18,150.13516525]
["bitfinex","SOLUSD",1718464683012,0.33218584,145.19,145.18,156.69136525]
["bitfinex","SOLUSD",1718464683317,2.26916688,145.2,145.19,29.96516525]
["bitfinex","SOLUSD",1718464683523,6.48550862,145.23,145.2,120.75]
["bitfinex","SOLUSD",1718464683719,6.48550862,145.23,145.22,120.75]
["bitfinex","SOLUSD",1718464683929,6.48550862,145.23,145.22,157.48]
["bitfinex","SOLUSD",1718464684096,6.48550862,145.23,145.22,149.96516525]
["bitfinex","SOLUSD",1718464684421,6.48550862,145.23,145.22,166.69516525]
["bitfinex","SOLUSD",1718464685001,6.48550862,145.23,145.22,129.38516525]
["bitfinex","SOLUSD",1718464685218,6.48550862,145.23,145.22,29.21516525]
["bitfinex","SOLUSD",1718464685437,6.48550862,145.23,145.22,149.96516525]
["bitfinex","SOLUSD",1718464685830,6.48550862,145.23,145.22,166.69516525]
["bitfinex","SOLUSD",1718464686231,6.48550862,145.23,145.22,129.21516525]
["bitfinex","SOLUSD",1718464686544,6.48550862,145.23,145.22,150.64516525]
["bitfinex","SOLUSD",1718464687538,6.48550862,145.23,145.22,29.89516525]
["bitfinex","SOLUSD",1718464687840,6.48550862,145.23,145.22,20.68]
["bitfinex","SOLUSD",1718464688522,6.48550862,145.23,145.22,20.51]
["bitfinex","SOLUSD",1718464688729,6.48550862,145.23,145.22,0.51]
["bitfinex","SOLUSD",1718464689169,6.48550862,145.23,145.22,6.995508]
["bitfinex","SOLUSD",1718464689361,6.48550862,145.23,145.22,26.995508]
["bitfinex","SOLUSD",1718464689818,6.48550862,145.23,145.22,27.165508]
["bitfinex","SOLUSD",1718464690214,6.48550862,145.23,145.22,127.165508]
["bitfinex","SOLUSD",1718464690440,4.65850862,145.23,145.22,157.13067325]
["bitfinex","SOLUSD",1718464690645,4.65850862,145.23,145.22,187.29644234]
["bitfinex","SOLUSD",1718464690821,4.80829731,145.24,145.23,43.49803434]
["bitfinex","SOLUSD",1718464691012,3.09186449,145.27,145.26,120.92]
["bitfinex","SOLUSD",1718464691237,3.09186449,145.27,145.26,167.37516525]
["bitfinex","SOLUSD",1718464691544,3.09186449,145.27,145.26,174.52183434]
["bitfinex","SOLUSD",1718464691852,3.54737239,145.28,145.27,30.13516525]
["bitfinex","SOLUSD",1718464692141,3.54737239,145.28,145.27,20.68]
["bitfinex","SOLUSD",1718464692952,3.54737239,145.28,145.27,20.17]
["bitfinex","SOLUSD",1718464693270,3.54737239,145.28,145.22,106.485508]
["bitfinex","SOLUSD",1718464693439,3.54737239,145.28,145.24,100.0]
["bitfinex","SOLUSD",1718464693774,3.54737239,145.28,145.22,106.485508]
["bitfinex","SOLUSD",1718464694143,3.54737239,145.28,145.22,127.135508]
["bitfinex","SOLUSD",1718464694547,3.54737239,145.28,145.23,0.34]
["bitfinex","SOLUSD",1718464695246,3.54737239,145.28,145.24,0.34]
["bitfinex","SOLUSD",1718464695443,3.54737239,145.28,145.25,0.34]
["bitfinex","SOLUSD",1718464696180,3.54737239,145.28,145.25,0.17]
["bitfinex","SOLUSD",1718464696696,3.54737239,145.28,145.24,0.34]
["bitfinex","SOLUSD",1718464697647,3.54737239,145.28,145.23,20.0]
["bitfinex","SOLUSD",1718464698072,3.54737239,145.28,145.22,6.485508]
["bitfinex","SOLUSD",1718464698283,22.5878,145.27,145.16,100.0]
["bitfinex","SOLUSD",1718464698480,22.5878,145.27,145.15,16.73]
["bitfinex","SOLUSD",1718464698785,116.1807,145.26,145.16,16.1807]
["bitfinex","SOLUSD",1718464698941,116.1807,145.26,145.12,25.7597042]
["bitfinex","SOLUSD",1718464698942,6.4071,145.25,145.12,9.0297042]
["bitfinex","SOLUSD",1718464699142,32.9107,145.24,145.12,9.0297042]
["bitfinex","SOLUSD",1718464699371,32.9107,145.24,145.13,120.65]
["bitfinex","SOLUSD",1718464699372,16.1807,145.24,145.13,120.65]
["bitfinex","SOLUSD",1718464700362,16.1807,145.24,145.12,9.0297042]
["bitfinex","SOLUSD",1718464700570,16.1807,145.24,145.12,20.65]
["bitfinex","SOLUSD",1718464700882,16.1807,145.24,145.11,100.0]
["bitfinex","SOLUSD",1718464701256,16.1807,145.24,145.12,20.0]
["bitfinex","SOLUSD",1718464701781,16.1807,145.24,145.13,0.51]
["bitfinex","SOLUSD",1718464701983,16.1807,145.24,145.14,0.34]
["bitfinex","SOLUSD",1718464702162,16.1807,145.24,145.15,0.34]
["bitfinex","SOLUSD",1718464703058,16.1807,145.24,145.18,0.17]
["bitfinex","SOLUSD",1718464703282,16.1807,145.24,145.18,20.68]
["bitfinex","SOLUSD",1718464703662,16.1807,145.24,145.2,0.17]
["bitfinex","SOLUSD",1718464703866,16.1807,145.24,145.22,0.17]
["bitfinex","SOLUSD",1718464704082,16.1807,145.24,145.22,0.68]
["bitfinex","SOLUSD",1718464704383,16.1807,145.24,145.2,20.0]
["bitfinex","SOLUSD",1718464704589,16.1807,145.24,145.21,0.34]
["bitfinex","SOLUSD",1718464704786,16.1807,145.24,145.2,20.34]
["bitfinex","SOLUSD",1718464705594,16.1807,145.24,145.2,20.0]
["bitfinex","SOLUSD",1718464705787,16.1807,145.24,145.18,20.17]
["bitfinex","SOLUSD",1718464705959,16.1807,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718464706164,16.1807,145.24,145.17,0.17]
["bitfinex","SOLUSD",1718464706379,16.1807,145.24,145.16,0.34]
["bitfinex","SOLUSD",1718464706583,16.1807,145.24,145.17,100.0]
["bitfinex","SOLUSD",1718464706771,16.1807,145.24,145.16,0.17]
["bitfinex","SOLUSD",1718464707091,16.1807,145.24,145.15,120.65]
["bitfinex","SOLUSD",1718464707270,16.1807,145.24,145.15,20.65]
["bitfinex","SOLUSD",1718464707675,16.1807,145.24,145.16,20.0]
["bitfinex","SOLUSD",1718464708169,16.1807,145.24,145.15,0.17]
["bitfinex","SOLUSD",1718464708371,16.1807,145.24,145.15,0.68]
["bitfinex","SOLUSD",1718464708583,116.1807,145.24,145.11,115.52637329]
["bitfinex","SOLUSD",1718464708770,116.1807,145.24,145.11,109.0297042]
["bitfinex","SOLUSD",1718464709171,116.1807,145.24,145.13,100.0]
["bitfinex","SOLUSD",1718464709373,16.1807,145.24,145.13,100.0]
["bitfinex","SOLUSD",1718464709788,16.1807,145.24,145.11,9.0297042]
["bitfinex","SOLUSD",1718464709790,116.1807,145.24,145.11,109.0297042]
["bitfinex","SOLUSD",1718464709972,116.1807,145.24,145.12,20.0]
["bitfinex","SOLUSD",1718464710994,6.4963,145.21,145.12,20.0]
["bitfinex","SOLUSD",1718464711294,16.1985,145.2,145.12,20.0]
["bitfinex","SOLUSD",1718464711975,16.1985,145.2,145.09,100.0]
["bitfinex","SOLUSD",1718464712302,116.1985,145.2,145.09,20.65]
["bitfinex","SOLUSD",1718464712485,116.1985,145.2,145.08,48.205982]
["bitfinex","SOLUSD",1718464712686,116.1985,145.2,145.09,120.65]
["bitfinex","SOLUSD",1718464713077,16.1985,145.2,145.09,120.65]
["bitfinex","SOLUSD",1718464713293,16.1985,145.2,145.1,0.17]
["bitfinex","SOLUSD",1718464713481,16.1985,145.2,145.1,0.68]
["bitfinex","SOLUSD",1718464713805,16.1985,145.2,145.14,0.17]
["bitfinex","SOLUSD",1718464714103,16.1985,145.2,145.14,0.68]
["bitfinex","SOLUSD",1718464714596,16.1985,145.2,145.14,20.68]
["bitfinex","SOLUSD",1718464715174,16.1985,145.2,145.14,0.17]
["bitfinex","SOLUSD",1718464715382,16.1985,145.2,145.09,116.73]
["bitfinex","SOLUSD",1718464715594,16.1985,145.2,145.09,16.73]
["bitfinex","SOLUSD",1718464715973,16.1985,145.18,145.08,27.555982]
["bitfinex","SOLUSD",1718464716382,16.1985,145.18,145.07,31.2742813]
["bitfinex","SOLUSD",1718464716595,16.1985,145.18,145.07,10.6242813]
["bitfinex","SOLUSD",1718464717005,16.1985,145.16,145.07,1.5945771]
["bitfinex","SOLUSD",1718464719491,16.1985,145.14,145.07,1.5945771]
["bitfinex","SOLUSD",1718464720106,16.1985,145.14,145.02,27.565613]
["bitfinex","SOLUSD",1718464720316,22.6948,145.13,145.04,120.65]
["bitfinex","SOLUSD",1718464720484,22.6948,145.13,145.04,100.0]
["bitfinex","SOLUSD",1718464720678,22.6948,145.13,145.02,100.0]
["bitfinex","SOLUSD",1718464721410,22.6948,145.13,145.05,0.17]
["bitfinex","SOLUSD",1718464721600,22.6948,145.13,145.05,20.34]
["bitfinex","SOLUSD",1718464721915,22.6948,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718464722086,22.6948,145.13,145.07,20.68]
["bitfinex","SOLUSD",1718464724884,22.6948,145.13,145.07,20.51]
["bitfinex","SOLUSD",1718464725098,22.6948,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718464725391,22.6948,145.13,145.07,0.51]
["bitfinex","SOLUSD",1718464726496,22.6948,145.13,145.05,20.0]
["bitfinex","SOLUSD",1718464726892,22.6948,145.13,145.04,20.0]
["bitfinex","SOLUSD",1718464727592,22.6948,145.13,145.05,0.17]
["bitfinex","SOLUSD",1718464727794,22.6948,145.13,145.05,0.34]
["bitfinex","SOLUSD",1718464727993,22.6948,145.13,145.06,0.17]
["bitfinex","SOLUSD",1718464728197,22.6948,145.13,145.06,0.34]
["bitfinex","SOLUSD",1718464728986,22.6948,145.13,145.05,0.17]
["bitfinex","SOLUSD",1718464729192,22.6948,145.13,145.04,0.17]
["bitfinex","SOLUSD",1718464729521,22.6948,145.13,145.01,20.0]
["bitfinex","SOLUSD",1718464730521,22.6948,145.13,145.02,20.0]
["bitfinex","SOLUSD",1718464730720,22.6948,145.13,145.03,0.34]
["bitfinex","SOLUSD",1718464730944,22.6948,145.13,145.04,0.34]
["bitfinex","SOLUSD",1718464732013,21.4922,145.12,145.02,20.0]
["bitfinex","SOLUSD",1718464732223,21.4922,145.12,145.01,20.0]
["bitfinex","SOLUSD",1718464733128,21.4922,145.12,145.03,0.17]
["bitfinex","SOLUSD",1718464733344,21.4922,145.12,145.03,20.51]
["bitfinex","SOLUSD",1718464733633,21.4922,145.12,145.04,0.17]
["bitfinex","SOLUSD",1718464734505,21.4922,145.12,145.05,0.17]
["bitfinex","SOLUSD",1718464734823,21.4922,145.12,145.05,20.51]
["bitfinex","SOLUSD",1718464734994,21.4922,145.12,145.06,0.17]
["bitfinex","SOLUSD",1718464735199,21.4922,145.12,145.07,0.17]
["bitfinex","SOLUSD",1718464735429,21.4922,145.12,145.07,0.51]
["bitfinex","SOLUSD",1718464735734,21.4922,145.12,145.08,0.17]
["bitfinex","SOLUSD",1718464736236,21.4922,145.12,145.08,0.34]
["bitfinex","SOLUSD",1718464737831,21.4922,145.12,145.09,0.17]
["bitfinex","SOLUSD",1718464738514,21.4922,145.12,145.09,0.34]
["bitfinex","SOLUSD",1718464738711,21.4922,145.12,145.1,0.34]
["bitfinex","SOLUSD",1718464738915,21.4922,145.12,145.09,0.17]
["bitfinex","SOLUSD",1718464740726,21.4922,145.16,145.1,100.0]
["bitfinex","SOLUSD",1718464741025,21.4922,145.16,145.11,20.68]
["bitfinex","SOLUSD",1718464741535,15.3283,145.16,145.13,0.17]
["bitfinex","SOLUSD",1718464741709,15.3283,145.16,145.13,20.51]
["bitfinex","SOLUSD",1718464741894,15.3283,145.16,145.13,20.68]
["bitfinex","SOLUSD",1718464743633,15.3283,145.19,145.15,0.17]
["bitfinex","SOLUSD",1718464743923,15.3283,145.23,145.15,20.68]
["bitfinex","SOLUSD",1718464744901,15.3283,145.23,145.17,0.17]
["bitfinex","SOLUSD",1718464745203,15.3283,145.23,145.17,20.68]
["bitfinex","SOLUSD",1718464746407,15.3283,145.23,145.19,0.17]
["bitfinex","SOLUSD",1718464746738,15.3283,145.23,145.19,20.68]
["bitfinex","SOLUSD",1718464747320,15.8098,145.27,145.2,120.65]
["bitfinex","SOLUSD",1718464747522,15.8098,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718464747828,15.8098,145.27,145.21,41.33]
["bitfinex","SOLUSD",1718464748407,15.8098,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718464748609,15.8098,145.27,145.23,20.68]
["bitfinex","SOLUSD",1718464749287,15.8098,145.27,145.25,0.17]
["bitfinex","SOLUSD",1718464749528,9.86637239,145.28,145.25,20.68]
["bitfinex","SOLUSD",1718464749529,3.54737239,145.28,145.25,20.68]
["bitfinex","SOLUSD",1718464749729,3.54737239,145.28,145.27,0.17]
["bitfinex","SOLUSD",1718464750439,3.54737239,145.28,145.23,0.17]
["bitfinex","SOLUSD",1718464750617,6.319,145.27,145.18,116.73]
["bitfinex","SOLUSD",1718464750815,6.319,145.27,145.2,100.0]
["bitfinex","SOLUSD",1718464751124,6.319,145.27,145.22,100.0]
["bitfinex","SOLUSD",1718464751512,3.54737239,145.28,145.22,100.0]
["bitfinex","SOLUSD",1718464751823,3.54737239,145.28,145.23,0.17]
["bitfinex","SOLUSD",1718464752012,3.54737239,145.28,145.23,20.68]
["bitfinex","SOLUSD",1718464758335,3.54737239,145.28,145.23,20.17]
["bitfinex","SOLUSD",1718464758745,3.54737239,145.28,145.23,0.17]
["bitfinex","SOLUSD",1718464759124,3.54737239,145.28,145.21,100.0]
["bitfinex","SOLUSD",1718464759333,3.54737239,145.28,145.22,20.0]
["bitfinex","SOLUSD",1718464759533,3.54737239,145.28,145.23,0.34]
["bitfinex","SOLUSD",1718464760548,3.54737239,145.28,145.24,0.17]
["bitfinex","SOLUSD",1718464762448,3.54737239,145.28,145.25,0.17]
["bitfinex","SOLUSD",1718464762663,3.54737239,145.28,145.25,20.51]
["bitfinex","SOLUSD",1718464763151,3.54737239,145.28,145.26,0.17]
["bitfinex","SOLUSD",1718464763353,3.54737239,145.28,145.25,20.17]
["bitfinex","SOLUSD",1718464763555,3.54737239,145.28,145.26,20.0]
["bitfinex","SOLUSD",1718464763733,3.54737239,145.28,145.25,0.34]
["bitfinex","SOLUSD",1718464763937,3.54737239,145.28,145.25,20.34]
["bitfinex","SOLUSD",1718464764550,3.54737239,145.28,145.26,20.0]
["bitfinex","SOLUSD",1718464764760,3.54737239,145.28,145.25,0.34]
["bitfinex","SOLUSD",1718464765564,3.54737239,145.28,145.26,0.34]
["bitfinex","SOLUSD",1718464766458,3.54737239,145.28,145.27,0.17]
["bitfinex","SOLUSD",1718464767656,3.54737239,145.28,145.24,140.65]
["bitfinex","SOLUSD",1718464768058,3.54737239,145.28,145.24,20.0]
["bitfinex","SOLUSD",1718464768264,3.54737239,145.28,145.23,20.0]
["bitfinex","SOLUSD",1718464768674,3.54737239,145.28,145.23,40.65]
["bitfinex","SOLUSD",1718464769464,3.54737239,145.28,145.24,0.68]
["bitfinex","SOLUSD",1718464770284,3.54737239,145.28,145.25,120.65]
["bitfinex","SOLUSD",1718464770483,4.67610523,145.29,145.26,20.68]
["bitfinex","SOLUSD",1718464771153,4.67610523,145.29,145.26,0.68]
["bitfinex","SOLUSD",1718464771354,4.67610523,145.29,145.26,20.68]
["bitfinex","SOLUSD",1718464772577,4.67610523,145.29,145.27,20.0]
["bitfinex","SOLUSD",1718464772762,4.67610523,145.29,145.28,0.34]
["bitfinex","SOLUSD",1718464772966,4.67610523,145.29,145.26,0.68]
["bitfinex","SOLUSD",1718464773155,4.67610523,145.29,145.28,0.34]
["bitfinex","SOLUSD",1718464773580,4.67610523,145.29,145.26,0.34]
["bitfinex","SOLUSD",1718464773879,4.67610523,145.29,145.25,0.17]
["bitfinex","SOLUSD",1718464774180,4.67610523,145.29,145.25,0.51]
["bitfinex","SOLUSD",1718464774381,4.67610523,145.29,145.26,0.17]
["bitfinex","SOLUSD",1718464774950,4.67610523,145.29,145.25,100.51]
["bitfinex","SOLUSD",1718464775151,4.67610523,145.29,145.26,0.17]
["bitfinex","SOLUSD",1718464775585,4.67610523,145.29,145.27,0.17]
["bitfinex","SOLUSD",1718464775767,4.67610523,145.29,145.27,0.51]
["bitfinex","SOLUSD",1718464775959,4.67610523,145.29,145.27,100.51]
["bitfinex","SOLUSD",1718464776170,4.67610523,145.29,145.28,20.34]
["bitfinex","SOLUSD",1718464776682,4.67610523,145.29,145.28,20.68]
["bitfinex","SOLUSD",1718464778280,4.67610523,145.29,145.28,41.33]
["bitfinex","SOLUSD",1718464779862,4.67610523,145.29,145.28,20.68]
["bitfinex","SOLUSD",1718464780261,4.67610523,145.29,145.28,41.33]
["bitfinex","SOLUSD",1718464780462,4.67610523,145.29,145.28,20.68]
["bitfinex","SOLUSD",1718464780969,4.67610523,145.29,145.28,41.33]
["bitfinex","SOLUSD",1718464784659,4.67610523,145.29,145.28,20.0]
["bitfinex","SOLUSD",1718464785957,4.67610523,145.29,145.28,20.34]
["bitfinex","SOLUSD",1718464786153,4.67610523,145.29,145.28,20.68]
["bitfinex","SOLUSD",1718464786885,4.67610523,145.29,145.28,20.0]
["bitfinex","SOLUSD",1718464787788,4.67610523,145.29,145.26,20.0]
["bitfinex","SOLUSD",1718464788586,4.67610523,145.29,145.27,0.51]
["bitfinex","SOLUSD",1718464789576,4.67610523,145.29,145.28,120.82]
["bitfinex","SOLUSD",1718464789771,0.47147762,145.29,145.28,150.3597042]
["bitfinex","SOLUSD",1718464789979,0.47147762,145.29,145.28,159.44030839]
["bitfinex","SOLUSD",1718464790378,4.0311793,145.31,145.29,0.17]
["bitfinex","SOLUSD",1718464790578,4.0311793,145.31,145.29,41.33]
["bitfinex","SOLUSD",1718464790888,4.0311793,145.31,145.3,100.17]
["bitfinex","SOLUSD",1718464791097,4.0311793,145.31,145.3,120.68]
["bitfinex","SOLUSD",1718464791267,3.07802852,145.31,145.3,120.68]
["bitfinex","SOLUSD",1718464795685,3.07802852,145.31,145.3,20.0]
["bitfinex","SOLUSD",1718464795984,3.07802852,145.31,145.29,20.0]
["bitfinex","SOLUSD",1718464796566,3.07802852,145.31,145.29,120.0]
["bitfinex","SOLUSD",1718464796885,3.07802852,145.31,145.29,149.6797042]
["bitfinex","SOLUSD",1718464797196,3.07802852,145.31,145.3,0.51]
["bitfinex","SOLUSD",1718464797367,3.07802852,145.31,145.3,0.68]
["bitfinex","SOLUSD",1718464803797,3.07802852,145.31,145.29,20.0]
["bitfinex","SOLUSD",1718464805212,3.07802852,145.31,145.3,0.51]
["bitfinex","SOLUSD",1718464805499,3.07802852,145.31,145.3,0.68]
["bitfinex","SOLUSD",1718464810523,3.16598871,145.32,145.31,100.0]
["bitfinex","SOLUSD",1718464810821,3.16598871,145.32,145.31,20.68]
["bitfinex","SOLUSD",1718464811026,3.16598871,145.32,145.31,26.25]
["bitfinex","SOLUSD",1718464813933,3.16598871,145.32,145.31,126.25]
["bitfinex","SOLUSD",1718464814100,0.74298871,145.32,145.31,126.25]
["bitfinex","SOLUSD",1718464814319,8.65358421,145.33,145.32,0.17]
["bitfinex","SOLUSD",1718464814502,8.65358421,145.33,145.32,26.25]
["bitfinex","SOLUSD",1718464816207,8.65358421,145.33,145.32,20.51]
["bitfinex","SOLUSD",1718464816415,8.65358421,145.33,145.3,20.0]
["bitfinex","SOLUSD",1718464816724,8.65358421,145.33,145.3,5.57]
["bitfinex","SOLUSD",1718464816927,8.65358421,145.33,145.28,4.03118]
["bitfinex","SOLUSD",1718464817100,8.65358421,145.33,145.31,5.57]
["bitfinex","SOLUSD",1718464818104,8.65358421,145.33,145.3,5.57]
["bitfinex","SOLUSD",1718464818707,21.5334,145.32,145.28,4.03118]
["bitfinex","SOLUSD",1718464818905,21.5334,145.32,145.24,18.11030839]
["bitfinex","SOLUSD",1718464819110,20.6133,145.29,145.2,18.11030839]
["bitfinex","SOLUSD",1718464819300,6.4901,145.27,145.19,21.5334]
["bitfinex","SOLUSD",1718464819520,12.0601,145.27,145.22,5.57]
["bitfinex","SOLUSD",1718464819830,5.57,145.26,145.17,9.0297042]
["bitfinex","SOLUSD",1718464820037,5.57,145.23,145.16,9.08060419]
["bitfinex","SOLUSD",1718464820238,5.57,145.23,145.14,100.0]
["bitfinex","SOLUSD",1718464820403,5.57,145.23,145.14,109.08060419]
["bitfinex","SOLUSD",1718464820610,5.57,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718464820832,15.0433,145.24,145.14,9.08060419]
["bitfinex","SOLUSD",1718464821128,15.0433,145.24,145.14,138.76030839]
["bitfinex","SOLUSD",1718464821717,15.0433,145.24,145.15,20.0]
["bitfinex","SOLUSD",1718464822111,15.0433,145.24,145.14,138.76030839]
["bitfinex","SOLUSD",1718464822413,15.0433,145.24,145.15,16.74]
["bitfinex","SOLUSD",1718464823203,15.0433,145.24,145.18,0.17]
["bitfinex","SOLUSD",1718464823408,15.0433,145.24,145.18,0.68]
["bitfinex","SOLUSD",1718464823604,15.0433,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718464823840,15.0433,145.24,145.16,20.0]
["bitfinex","SOLUSD",1718464824521,15.0433,145.24,145.14,20.0]
["bitfinex","SOLUSD",1718464825225,15.0433,145.24,145.16,120.65]
["bitfinex","SOLUSD",1718464825432,15.0433,145.24,145.19,0.17]
["bitfinex","SOLUSD",1718464825618,15.0433,145.24,145.19,17.42]
["bitfinex","SOLUSD",1718464825827,6.4901,145.27,145.21,0.17]
["bitfinex","SOLUSD",1718464826027,6.4901,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718464826239,6.4901,145.27,145.23,20.68]
["bitfinex","SOLUSD",1718464826411,15.4428,145.28,145.23,20.68]
["bitfinex","SOLUSD",1718464828752,15.4428,145.28,145.25,0.17]
["bitfinex","SOLUSD",1718464828969,6.1719,145.31,145.25,20.68]
["bitfinex","SOLUSD",1718464829323,6.1719,145.31,145.25,120.68]
["bitfinex","SOLUSD",1718464829650,6.1719,145.31,145.25,158.07]
["bitfinex","SOLUSD",1718464830328,6.1719,145.31,145.27,100.0]
["bitfinex","SOLUSD",1718464830637,15.4428,145.32,145.28,20.34]
["bitfinex","SOLUSD",1718464830844,15.4428,145.32,145.28,20.0]
["bitfinex","SOLUSD",1718464831055,15.4428,145.32,145.26,20.17]
["bitfinex","SOLUSD",1718464831226,15.4428,145.32,145.27,0.51]
["bitfinex","SOLUSD",1718464832245,15.4428,145.32,145.28,0.17]
["bitfinex","SOLUSD",1718464832453,15.4428,145.32,145.28,20.17]
["bitfinex","SOLUSD",1718464832755,15.4428,145.32,145.28,20.0]
["bitfinex","SOLUSD",1718464833131,15.4428,145.32,145.27,0.51]
["bitfinex","SOLUSD",1718464835327,8.65358421,145.33,145.27,0.51]
["bitfinex","SOLUSD",1718464835529,8.65358421,145.33,145.27,0.34]
["bitfinex","SOLUSD",1718464840072,8.65358421,145.33,145.26,20.34]
["bitfinex","SOLUSD",1718464840280,8.65358421,145.33,145.26,20.0]
["bitfinex","SOLUSD",1718464840563,8.65358421,145.33,145.25,20.0]
["bitfinex","SOLUSD",1718464841247,21.6147,145.32,145.19,100.0]
["bitfinex","SOLUSD",1718464841453,21.6147,145.32,145.18,6.2162]
["bitfinex","SOLUSD",1718464841454,6.1719,145.3,145.18,16.74]
["bitfinex","SOLUSD",1718464841750,15.4428,145.29,145.18,35.945486]
["bitfinex","SOLUSD",1718464841947,15.4428,145.29,145.18,16.74]
["bitfinex","SOLUSD",1718464842156,15.4428,145.29,145.18,25.7697042]
["bitfinex","SOLUSD",1718464842480,6.1719,145.26,145.18,15.4428]
["bitfinex","SOLUSD",1718464842767,15.4428,145.25,145.13,262.4297042]
["bitfinex","SOLUSD",1718464843171,15.4428,145.25,145.13,271.51030839]
["bitfinex","SOLUSD",1718464843382,15.4428,145.25,145.15,20.65]
["bitfinex","SOLUSD",1718464843547,15.4428,145.25,145.14,109.0297042]
["bitfinex","SOLUSD",1718464844259,15.4428,145.25,145.14,129.6797042]
["bitfinex","SOLUSD",1718464844882,15.4428,145.25,145.16,100.0]
["bitfinex","SOLUSD",1718464845176,15.4428,145.25,145.17,0.51]
["bitfinex","SOLUSD",1718464845552,15.4428,145.25,145.17,20.51]
["bitfinex","SOLUSD",1718464846190,15.4428,145.25,145.17,0.51]
["bitfinex","SOLUSD",1718464847493,15.4428,145.25,145.18,0.17]
["bitfinex","SOLUSD",1718464849353,15.4428,145.25,145.19,0.17]
["bitfinex","SOLUSD",1718464849557,15.4428,145.25,145.19,20.51]
["bitfinex","SOLUSD",1718464849875,15.4428,145.25,145.19,20.34]
["bitfinex","SOLUSD",1718464850676,15.4428,145.25,145.19,20.0]
["bitfinex","SOLUSD",1718464850873,15.4428,145.25,145.2,45.0]
["bitfinex","SOLUSD",1718464854172,15.4428,145.25,145.19,20.0]
["bitfinex","SOLUSD",1718464854349,15.4428,145.25,145.16,20.0]
["bitfinex","SOLUSD",1718464854555,15.4428,145.25,145.15,20.0]
["bitfinex","SOLUSD",1718464855564,15.4428,145.25,145.16,45.51]
["bitfinex","SOLUSD",1718464855900,15.4428,145.25,145.17,20.0]
["bitfinex","SOLUSD",1718464856069,15.4428,145.25,145.18,45.17]
["bitfinex","SOLUSD",1718464856963,15.4428,145.25,145.18,45.0]
["bitfinex","SOLUSD",1718464858995,15.4428,145.25,145.17,20.0]
["bitfinex","SOLUSD",1718464859192,15.4428,145.25,145.15,20.0]
["bitfinex","SOLUSD",1718464859561,23.1195,145.24,145.15,20.0]
["bitfinex","SOLUSD",1718464860067,23.1195,145.24,145.12,20.0]
["bitfinex","SOLUSD",1718464860276,22.9495,145.24,145.12,100.0]
["bitfinex","SOLUSD",1718464860682,22.9495,145.24,145.13,20.0]
["bitfinex","SOLUSD",1718464860866,22.9495,145.24,145.14,45.68]
["bitfinex","SOLUSD",1718464861061,22.9495,145.24,145.15,20.0]
["bitfinex","SOLUSD",1718464861261,22.9495,145.24,145.16,45.51]
["bitfinex","SOLUSD",1718464861978,22.9495,145.24,145.17,20.0]
["bitfinex","SOLUSD",1718464862179,22.9495,145.24,145.19,0.17]
["bitfinex","SOLUSD",1718464862363,22.9495,145.24,145.19,20.17]
["bitfinex","SOLUSD",1718464862565,22.9495,145.24,145.21,0.17]
["bitfinex","SOLUSD",1718464864289,22.9495,145.24,145.21,20.17]
["bitfinex","SOLUSD",1718464864590,22.9495,145.24,145.22,45.0]
["bitfinex","SOLUSD",1718464871603,21.2875,145.28,145.23,20.68]
["bitfinex","SOLUSD",1718464874510,15.0498,145.28,145.23,141.33]
["bitfinex","SOLUSD",1718464874672,6.2287,145.31,145.25,0.17]
["bitfinex","SOLUSD",1718464874868,6.2287,145.31,145.25,0.68]
["bitfinex","SOLUSD",1718464875068,6.2287,145.31,145.26,0.34]
["bitfinex","SOLUSD",1718464875499,6.2287,145.31,145.27,0.34]
["bitfinex","SOLUSD",1718464875714,15.4892,145.32,145.27,0.34]
["bitfinex","SOLUSD",1718464876010,15.4892,145.32,145.23,9.08060419]
["bitfinex","SOLUSD",1718464876212,15.4892,145.32,145.24,0.68]
["bitfinex","SOLUSD",1718464876379,15.4892,145.32,145.19,109.0297042]
["bitfinex","SOLUSD",1718464876586,15.4892,145.32,145.2,0.34]
["bitfinex","SOLUSD",1718464876885,15.4892,145.32,145.18,16.74]
["bitfinex","SOLUSD",1718464876886,106.2287,145.31,145.18,16.74]
["bitfinex","SOLUSD",1718464877085,106.2287,145.31,145.18,37.39]
["bitfinex","SOLUSD",1718464877271,6.2287,145.31,145.19,100.0]
["bitfinex","SOLUSD",1718464877671,15.4892,145.3,145.17,100.0]
["bitfinex","SOLUSD",1718464878307,15.4892,145.3,145.17,120.65]
["bitfinex","SOLUSD",1718464879084,15.4892,145.3,145.18,0.51]
["bitfinex","SOLUSD",1718464879291,15.4892,145.3,145.19,0.17]
["bitfinex","SOLUSD",1718464882182,15.4892,145.3,145.2,0.17]
["bitfinex","SOLUSD",1718464882378,15.4892,145.3,145.2,20.51]
["bitfinex","SOLUSD",1718464882578,15.4892,145.3,145.21,0.17]
["bitfinex","SOLUSD",1718464882785,15.4892,145.3,145.21,0.51]
["bitfinex","SOLUSD",1718464882996,15.4892,145.3,145.21,20.51]
["bitfinex","SOLUSD",1718464883199,15.4892,145.3,145.21,0.51]
["bitfinex","SOLUSD",1718464885693,15.4892,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718464886112,15.4892,145.3,145.22,0.51]
["bitfinex","SOLUSD",1718464888892,15.4892,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718464889095,15.4892,145.3,145.23,0.34]
["bitfinex","SOLUSD",1718464890591,15.4892,145.3,145.22,0.34]
["bitfinex","SOLUSD",1718464890796,15.4892,145.3,145.23,0.34]
["bitfinex","SOLUSD",1718464891523,15.6231,145.28,145.15,6.49665109]
["bitfinex","SOLUSD",1718464891692,22.2262,145.25,145.12,116.74]
["bitfinex","SOLUSD",1718464892510,23.0977,145.24,145.12,16.74]
["bitfinex","SOLUSD",1718464892709,10.3615,145.22,145.09,16.74]
["bitfinex","SOLUSD",1718464892915,115.6231,145.23,145.06,8.16303754]
["bitfinex","SOLUSD",1718464892916,7.8147,145.2,145.06,8.16303754]
["bitfinex","SOLUSD",1718464893232,6.6031,145.16,145.04,100.0]
["bitfinex","SOLUSD",1718464893532,106.6031,145.16,145.04,100.0]
["bitfinex","SOLUSD",1718464894488,106.6031,145.16,145.05,20.0]
["bitfinex","SOLUSD",1718464894685,109.1521,145.16,145.06,0.17]
["bitfinex","SOLUSD",1718464894886,106.6031,145.16,145.06,0.17]
["bitfinex","SOLUSD",1718464895317,109.152,145.16,145.04,100.0]
["bitfinex","SOLUSD",1718464895692,106.6031,145.16,145.04,100.0]
["bitfinex","SOLUSD",1718464895902,6.6031,145.16,145.04,100.0]
["bitfinex","SOLUSD",1718464896533,6.6031,145.16,145.05,0.68]
["bitfinex","SOLUSD",1718464897498,106.6031,145.16,145.05,0.68]
["bitfinex","SOLUSD",1718464897732,109.152,145.16,145.05,0.68]
["bitfinex","SOLUSD",1718464898031,106.6031,145.16,145.05,0.68]
["bitfinex","SOLUSD",1718464899009,18.1724,145.14,145.0,120.65]
["bitfinex","SOLUSD",1718464899222,15.6231,145.14,145.02,120.65]
["bitfinex","SOLUSD",1718464899732,15.6231,145.14,145.05,120.65]
["bitfinex","SOLUSD",1718464900522,15.6231,145.14,145.06,0.51]
["bitfinex","SOLUSD",1718464904453,6.6031,145.13,145.01,120.65]
["bitfinex","SOLUSD",1718464904844,9.1525,145.13,145.01,120.65]
["bitfinex","SOLUSD",1718464905011,6.6031,145.13,145.01,120.65]
["bitfinex","SOLUSD",1718464905726,6.6031,145.13,145.03,0.17]
["bitfinex","SOLUSD",1718464905932,6.6031,145.13,145.03,0.34]
["bitfinex","SOLUSD",1718464906111,6.6031,145.13,145.04,0.34]
["bitfinex","SOLUSD",1718464909634,109.1526,145.13,145.04,0.34]
["bitfinex","SOLUSD",1718464909849,106.6031,145.13,145.03,0.34]
["bitfinex","SOLUSD",1718464910847,16.4501,145.12,145.03,0.34]
["bitfinex","SOLUSD",1718464912537,16.4501,145.12,145.03,0.17]
["bitfinex","SOLUSD",1718464912846,6.4956,145.11,145.02,0.34]
["bitfinex","SOLUSD",1718464913056,16.4501,145.1,145.02,0.34]
["bitfinex","SOLUSD",1718464916359,16.4501,145.1,144.98,22.34322615]
["bitfinex","SOLUSD",1718464916831,16.4501,145.1,144.99,100.0]
["bitfinex","SOLUSD",1718464917232,16.4501,145.1,144.98,22.34322615]
["bitfinex","SOLUSD",1718464917631,16.4501,145.1,144.99,0.68]
["bitfinex","SOLUSD",1718464918933,0.34,145.09,144.98,20.0]
["bitfinex","SOLUSD",1718464919132,16.4501,145.07,144.97,16.74]
["bitfinex","SOLUSD",1718464919748,16.4501,145.07,144.95,128.33353752]
["bitfinex","SOLUSD",1718464919954,16.4501,145.07,144.97,137.39]
["bitfinex","SOLUSD",1718464920158,16.4501,145.07,145.01,0.17]
["bitfinex","SOLUSD",1718464920329,16.4501,145.07,145.01,0.68]
["bitfinex","SOLUSD",1718464920840,16.4501,145.07,145.04,0.17]
["bitfinex","SOLUSD",1718464921052,16.4501,145.07,145.01,0.51]
["bitfinex","SOLUSD",1718464921741,16.4501,145.07,145.02,0.17]
["bitfinex","SOLUSD",1718464922044,16.4501,145.07,145.02,0.68]
["bitfinex","SOLUSD",1718464922255,16.4501,145.07,145.02,117.42]
["bitfinex","SOLUSD",1718464922452,16.4501,145.07,145.02,17.42]
["bitfinex","SOLUSD",1718464922658,16.4501,145.07,145.02,0.68]
["bitfinex","SOLUSD",1718464923154,16.4501,145.07,145.0,20.0]
["bitfinex","SOLUSD",1718464923471,16.4501,145.07,145.01,0.17]
["bitfinex","SOLUSD",1718464923637,16.4501,145.07,145.0,0.34]
["bitfinex","SOLUSD",1718464924272,16.4501,145.07,145.0,0.17]
["bitfinex","SOLUSD",1718464924493,16.4501,145.07,144.97,100.17]
["bitfinex","SOLUSD",1718464924768,16.4501,145.07,144.98,0.17]
["bitfinex","SOLUSD",1718464924970,16.4501,145.07,144.97,0.34]
["bitfinex","SOLUSD",1718464925538,16.4501,145.07,144.99,0.17]
["bitfinex","SOLUSD",1718464925749,16.4501,145.07,144.99,0.34]
["bitfinex","SOLUSD",1718464926158,16.4501,145.07,145.0,0.34]
["bitfinex","SOLUSD",1718464927243,16.4501,145.07,145.01,0.17]
["bitfinex","SOLUSD",1718464927450,16.4501,145.07,145.01,0.34]
["bitfinex","SOLUSD",1718464927655,16.4501,145.07,145.02,0.34]
["bitfinex","SOLUSD",1718464927882,16.4501,145.07,145.03,0.17]
["bitfinex","SOLUSD",1718464928066,16.4501,145.07,145.03,0.34]
["bitfinex","SOLUSD",1718464928248,16.4501,145.07,145.04,0.34]
["bitfinex","SOLUSD",1718464930663,16.4501,145.07,145.05,0.17]
["bitfinex","SOLUSD",1718464930853,16.4501,145.07,145.05,0.34]
["bitfinex","SOLUSD",1718464931197,16.4501,145.07,145.06,0.51]
["bitfinex","SOLUSD",1718464931680,16.4501,145.07,145.06,0.68]
["bitfinex","SOLUSD",1718464931851,117.8387,145.19,145.07,0.17]
["bitfinex","SOLUSD",1718464931852,6.2537,145.17,145.07,0.17]
["bitfinex","SOLUSD",1718464932049,15.4734,145.16,145.07,0.34]
["bitfinex","SOLUSD",1718464933290,15.4734,145.16,145.08,0.17]
["bitfinex","SOLUSD",1718464933458,15.4734,145.16,145.08,0.51]
["bitfinex","SOLUSD",1718464935062,15.4734,145.13,145.04,16.74]
["bitfinex","SOLUSD",1718464935286,15.4734,145.13,145.01,116.74]
["bitfinex","SOLUSD",1718464936356,15.4734,145.13,145.02,0.34]
["bitfinex","SOLUSD",1718464936580,15.4734,145.13,145.03,0.17]
["bitfinex","SOLUSD",1718464936788,118.0228,145.13,145.03,0.17]
["bitfinex","SOLUSD",1718464937505,115.4734,145.13,145.03,0.17]
["bitfinex","SOLUSD",1718464938181,115.4734,145.13,145.03,0.34]
["bitfinex","SOLUSD",1718464938558,15.4734,145.13,145.04,0.51]
["bitfinex","SOLUSD",1718464939077,15.4734,145.13,145.05,0.17]
["bitfinex","SOLUSD",1718464940863,15.4734,145.13,145.05,0.34]
["bitfinex","SOLUSD",1718464941061,15.4734,145.13,145.06,0.34]
["bitfinex","SOLUSD",1718464941561,15.4734,145.13,145.06,0.17]
["bitfinex","SOLUSD",1718464942580,15.4734,145.13,145.06,0.34]
["bitfinex","SOLUSD",1718464942757,15.4734,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718464943578,15.4734,145.13,145.06,0.34]
["bitfinex","SOLUSD",1718464944160,15.4734,145.13,145.07,0.51]
["bitfinex","SOLUSD",1718464944360,15.4734,145.13,145.08,0.17]
["bitfinex","SOLUSD",1718464944879,15.4734,145.13,145.08,0.34]
["bitfinex","SOLUSD",1718464945073,15.4734,145.13,145.08,0.51]
["bitfinex","SOLUSD",1718464945877,15.4734,145.13,145.08,0.17]
["bitfinex","SOLUSD",1718464950199,15.4734,145.13,145.03,20.65]
["bitfinex","SOLUSD",1718464951482,15.4734,145.13,145.04,0.34]
["bitfinex","SOLUSD",1718464951794,15.4734,145.13,145.04,0.68]
["bitfinex","SOLUSD",1718464952091,15.4734,145.13,145.06,0.17]
["bitfinex","SOLUSD",1718464952298,15.4734,145.13,145.06,20.68]
["bitfinex","SOLUSD",1718464956903,15.4734,145.13,145.09,5.59]
["bitfinex","SOLUSD",1718464957103,15.4734,145.13,145.1,5.59]
["bitfinex","SOLUSD",1718464958002,15.4734,145.13,145.11,5.59]
["bitfinex","SOLUSD",1718464959098,15.4734,145.13,145.12,5.59]
["bitfinex","SOLUSD",1718464959297,15.0111,145.17,145.12,6.27]
["bitfinex","SOLUSD",1718464959543,15.0111,145.17,145.13,5.59]
["bitfinex","SOLUSD",1718464959673,15.0111,145.17,145.13,5.93]
["bitfinex","SOLUSD",1718464960184,15.0111,145.17,145.13,5.59]
["bitfinex","SOLUSD",1718464960699,15.0111,145.17,145.08,0.17]
["bitfinex","SOLUSD",1718464960878,20.6011,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718464961273,15.0111,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718464962604,20.6011,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718464963201,20.6011,145.22,145.16,5.59]
["bitfinex","SOLUSD",1718464963418,20.6011,145.22,145.17,5.59]
["bitfinex","SOLUSD",1718464964495,20.6011,145.22,145.16,5.59]
["bitfinex","SOLUSD",1718464965003,15.0111,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718464965201,15.0111,145.22,145.15,0.17]
["bitfinex","SOLUSD",1718464965406,15.0111,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718464965600,15.0111,145.22,145.16,0.34]
["bitfinex","SOLUSD",1718464968006,15.0111,145.22,145.13,20.0]
["bitfinex","SOLUSD",1718464968323,15.0111,145.22,145.12,20.0]
["bitfinex","SOLUSD",1718464969412,15.0111,145.22,145.13,0.17]
["bitfinex","SOLUSD",1718464969599,15.0111,145.22,145.13,0.68]
["bitfinex","SOLUSD",1718464970596,15.0111,145.22,145.13,100.68]
["bitfinex","SOLUSD",1718464970795,15.0111,145.22,145.15,0.17]
["bitfinex","SOLUSD",1718464971103,15.0111,145.22,145.15,0.68]
["bitfinex","SOLUSD",1718464985028,15.0111,145.22,145.18,5.58]
["bitfinex","SOLUSD",1718464986131,15.0111,145.22,145.19,5.58]
["bitfinex","SOLUSD",1718464987213,15.0111,145.22,145.18,5.75]
["bitfinex","SOLUSD",1718464987412,100.0,145.31,145.21,5.58]
["bitfinex","SOLUSD",1718464987413,5.58,145.27,145.21,5.58]
["bitfinex","SOLUSD",1718464987607,21.6737,145.29,145.22,5.58]
["bitfinex","SOLUSD",1718464987808,5.58,145.28,145.22,5.58]
["bitfinex","SOLUSD",1718464988028,5.58,145.28,145.2,0.17]
["bitfinex","SOLUSD",1718464991629,5.58,145.28,145.23,5.58]
["bitfinex","SOLUSD",1718464992033,5.58,145.28,145.22,5.58]
["bitfinex","SOLUSD",1718464993852,5.58,145.28,145.23,5.58]
["bitfinex","SOLUSD",1718464994365,21.6737,145.29,145.23,5.58]
["bitfinex","SOLUSD",1718464994547,5.58,145.28,145.23,5.58]
["bitfinex","SOLUSD",1718464995043,27.2537,145.29,145.23,5.58]
["bitfinex","SOLUSD",1718464995348,21.6737,145.29,145.23,5.58]
["bitfinex","SOLUSD",1718464995727,27.2537,145.29,145.23,5.58]
["bitfinex","SOLUSD",1718464995928,27.2537,145.29,145.24,5.58]
["bitfinex","SOLUSD",1718464995929,21.6737,145.29,145.24,5.58]
["bitfinex","SOLUSD",1718464996323,21.6737,145.29,145.23,0.34]
["bitfinex","SOLUSD",1718464996553,5.58,145.28,145.22,0.17]
["bitfinex","SOLUSD",1718464996756,21.6737,145.29,145.23,5.58]
["bitfinex","SOLUSD",1718464996947,5.58,145.28,145.23,5.58]
["bitfinex","SOLUSD",1718464997126,27.2537,145.29,145.24,0.34]
["bitfinex","SOLUSD",1718464997326,27.2537,145.29,145.24,5.92]
["bitfinex","SOLUSD",1718464997327,21.6737,145.29,145.24,5.92]
["bitfinex","SOLUSD",1718464999569,15.1445,145.29,145.24,0.34]
["bitfinex","SOLUSD",1718464999727,15.1445,145.29,145.26,5.58]
["bitfinex","SOLUSD",1718464999923,35.90728421,145.33,145.27,5.58]
["bitfinex","SOLUSD",1718465000540,30.32728421,145.33,145.27,5.58]
["bitfinex","SOLUSD",1718465000825,5.58,145.32,145.27,5.58]
["bitfinex","SOLUSD",1718465001534,30.32728421,145.33,145.27,5.58]
["bitfinex","SOLUSD",1718465001737,35.90728421,145.33,145.28,5.58]
["bitfinex","SOLUSD",1718465003152,5.58,145.32,145.27,5.58]
["bitfinex","SOLUSD",1718465003952,30.32728421,145.33,145.2,108.95748198]
["bitfinex","SOLUSD",1718465004174,5.58,145.28,145.22,5.58]
["bitfinex","SOLUSD",1718465006156,5.58,145.27,145.18,7.07442886]
["bitfinex","SOLUSD",1718465006358,5.58,145.26,145.2,5.58]
["bitfinex","SOLUSD",1718465007165,5.58,145.25,145.16,22.53596397]
["bitfinex","SOLUSD",1718465007333,21.9058,145.22,145.16,8.47798197]
["bitfinex","SOLUSD",1718465007543,5.58,145.2,145.15,5.58]
["bitfinex","SOLUSD",1718465007755,5.58,145.2,145.11,28.6748]
["bitfinex","SOLUSD",1718465008050,16.3258,145.22,145.15,5.58]
["bitfinex","SOLUSD",1718465008227,5.58,145.2,145.15,5.58]
["bitfinex","SOLUSD",1718465008425,5.58,145.21,145.15,5.58]
["bitfinex","SOLUSD",1718465008849,5.58,145.21,145.16,5.58]
["bitfinex","SOLUSD",1718465009042,16.3258,145.22,145.16,5.58]
["bitfinex","SOLUSD",1718465009257,16.3258,145.22,145.17,5.58]
["bitfinex","SOLUSD",1718465009461,21.9058,145.22,145.17,5.58]
["bitfinex","SOLUSD",1718465010129,16.3258,145.22,145.17,5.58]
["bitfinex","SOLUSD",1718465010357,16.3258,145.22,145.11,128.6748]
["bitfinex","SOLUSD",1718465010556,16.3258,145.22,145.12,20.17]
["bitfinex","SOLUSD",1718465010557,21.9058,145.22,145.12,20.17]
["bitfinex","SOLUSD",1718465010733,21.9058,145.22,145.17,5.58]
["bitfinex","SOLUSD",1718465011337,22.6418,145.29,145.13,120.67]
["bitfinex","SOLUSD",1718465011542,22.6418,145.29,145.19,5.58]
["bitfinex","SOLUSD",1718465011543,5.58,145.25,145.19,5.58]
["bitfinex","SOLUSD",1718465012846,22.8118,145.29,145.15,120.67]
["bitfinex","SOLUSD",1718465013045,5.58,145.27,145.22,5.58]
["bitfinex","SOLUSD",1718465013467,22.6418,145.29,145.23,5.58]
["bitfinex","SOLUSD",1718465013766,22.6418,145.29,145.18,105.58]
["bitfinex","SOLUSD",1718465013767,22.6418,145.29,145.25,5.58]
["bitfinex","SOLUSD",1718465014367,22.6418,145.29,145.24,5.58]
["bitfinex","SOLUSD",1718465015545,22.6418,145.29,145.19,0.34]
["bitfinex","SOLUSD",1718465015546,5.58,145.28,145.19,0.34]
["bitfinex","SOLUSD",1718465015860,28.2218,145.29,145.23,5.58]
["bitfinex","SOLUSD",1718465016064,22.6418,145.29,145.24,5.58]
["bitfinex","SOLUSD",1718465016365,28.2218,145.29,145.24,5.58]
["bitfinex","SOLUSD",1718465017649,28.2218,145.29,145.23,5.58]
["bitfinex","SOLUSD",1718465018253,28.2218,145.29,145.24,5.58]
["bitfinex","SOLUSD",1718465018665,22.6418,145.29,145.25,5.58]
["bitfinex","SOLUSD",1718465018860,16.3258,145.29,145.27,5.58]
["bitfinex","SOLUSD",1718465019062,24.97938421,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718465019259,24.97938421,145.33,145.3,5.58]
["bitfinex","SOLUSD",1718465019879,24.97938421,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718465020167,24.97938421,145.33,145.28,5.58]
["bitfinex","SOLUSD",1718465022065,24.97938421,145.33,145.29,5.58]
["bitfinex","SOLUSD",1718465022264,24.97938421,145.33,145.3,5.58]
["bitfinex","SOLUSD",1718465024961,24.97938421,145.33,145.29,5.58]
["bitfinex","SOLUSD",1718465025477,24.97938421,145.33,145.3,5.58]
["bitfinex","SOLUSD",1718465027272,24.97938421,145.33,145.28,0.34]
["bitfinex","SOLUSD",1718465027484,24.97938421,145.33,145.3,5.58]
["bitfinex","SOLUSD",1718465028184,24.97938421,145.33,145.28,0.34]
["bitfinex","SOLUSD",1718465028370,30.55938421,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718465028569,30.55938421,145.33,145.28,5.58]
["bitfinex","SOLUSD",1718465030773,30.55938421,145.33,145.26,0.68]
["bitfinex","SOLUSD",1718465030974,30.55938421,145.33,145.28,5.58]
["bitfinex","SOLUSD",1718465032384,24.97938421,145.33,145.28,5.58]
["bitfinex","SOLUSD",1718465033175,24.97938421,145.33,145.29,5.58]
["bitfinex","SOLUSD",1718465035288,24.97938421,145.33,145.26,0.68]
["bitfinex","SOLUSD",1718465036896,24.97938421,145.33,145.3,5.58]
["bitfinex","SOLUSD",1718465037591,24.97938421,145.33,145.29,0.17]
["bitfinex","SOLUSD",1718465037898,24.97938421,145.33,145.32,5.58]
["bitfinex","SOLUSD",1718465037899,8.65358421,145.33,145.32,5.58]
["bitfinex","SOLUSD",1718465038068,8.65358421,145.33,145.29,0.34]
["bitfinex","SOLUSD",1718465038282,8.65358421,145.33,145.32,5.58]
["bitfinex","SOLUSD",1718465040809,8.65358421,145.33,145.32,11.84]
["bitfinex","SOLUSD",1718465041304,8.65358421,145.33,145.32,6.26]
["bitfinex","SOLUSD",1718465042083,8.65358421,145.33,145.32,11.84]
["bitfinex","SOLUSD",1718465042296,8.65358421,145.33,145.32,6.26]
["bitfinex","SOLUSD",1718465046223,8.65358421,145.33,145.32,26.93]
["bitfinex","SOLUSD",1718465046523,8.65358421,145.33,145.32,6.26]
["bitfinex","SOLUSD",1718465048429,8.65358421,145.33,145.32,26.93]
["bitfinex","SOLUSD",1718465048596,3.65258422,145.33,145.32,32.51]
["bitfinex","SOLUSD",1718465049692,3.65258422,145.33,145.32,0.68]
["bitfinex","SOLUSD",1718465049995,3.65258422,145.33,145.32,11.16]
["bitfinex","SOLUSD",1718465051209,3.76268631,145.34,145.33,0.17]
["bitfinex","SOLUSD",1718465051526,3.76268631,145.34,145.33,0.51]
["bitfinex","SOLUSD",1718465051733,3.76268631,145.34,145.33,0.68]
["bitfinex","SOLUSD",1718465052825,3.76268631,145.34,145.33,5.58]
["bitfinex","SOLUSD",1718465053728,3.76268631,145.34,145.3,5.050382]
["bitfinex","SOLUSD",1718465053897,3.76268631,145.34,145.33,5.58]
["bitfinex","SOLUSD",1718465056337,3.26268631,145.34,145.33,5.58]
["bitfinex","SOLUSD",1718465057161,0.76268631,145.34,145.33,5.58]
["bitfinex","SOLUSD",1718465057802,0.76268631,145.34,145.33,6.26]
["bitfinex","SOLUSD",1718465063448,0.76268631,145.34,145.33,5.75]
["bitfinex","SOLUSD",1718465063618,0.76268631,145.34,145.33,5.58]
["bitfinex","SOLUSD",1718465063820,0.76268631,145.34,145.3,0.17]
["bitfinex","SOLUSD",1718465064050,0.76268631,145.34,145.33,5.58]
["bitfinex","SOLUSD",1718465064345,16.63368631,145.34,145.3,5.58]
["bitfinex","SOLUSD",1718465064521,16.63368631,145.34,145.29,5.58]
["bitfinex","SOLUSD",1718465065426,16.63368631,145.34,145.3,5.58]
["bitfinex","SOLUSD",1718465066324,16.63368631,145.34,145.27,18.00760839]
["bitfinex","SOLUSD",1718465066525,16.63368631,145.34,145.3,5.58]
["bitfinex","SOLUSD",1718465066747,5.58,145.33,145.25,5.050382]
["bitfinex","SOLUSD",1718465066955,5.58,145.31,145.26,5.58]
["bitfinex","SOLUSD",1718465067120,5.58,145.31,145.22,9.11483752]
["bitfinex","SOLUSD",1718465067320,5.58,145.31,145.25,5.58]
["bitfinex","SOLUSD",1718465067847,5.58,145.31,145.22,109.11483752]
["bitfinex","SOLUSD",1718465068147,5.58,145.31,145.26,5.58]
["bitfinex","SOLUSD",1718465068328,5.58,145.32,145.26,5.58]
["bitfinex","SOLUSD",1718465069245,116.63368631,145.34,145.22,109.11483752]
["bitfinex","SOLUSD",1718465069560,5.58,145.31,145.26,5.58]
["bitfinex","SOLUSD",1718465069936,5.58,145.31,145.24,0.17]
["bitfinex","SOLUSD",1718465070151,5.58,145.31,145.26,5.58]
["bitfinex","SOLUSD",1718465070678,5.58,145.31,145.24,0.17]
["bitfinex","SOLUSD",1718465071267,5.58,145.31,145.26,5.58]
["bitfinex","SOLUSD",1718465071755,122.6673,145.3,145.18,6.42442886]
["bitfinex","SOLUSD",1718465071938,122.6673,145.3,145.22,5.58]
["bitfinex","SOLUSD",1718465072736,122.6673,145.3,145.19,5.58]
["bitfinex","SOLUSD",1718465072940,122.6673,145.3,145.23,5.58]
["bitfinex","SOLUSD",1718465073840,122.6673,145.3,145.19,5.58]
["bitfinex","SOLUSD",1718465074158,122.6673,145.3,145.22,5.58]
["bitfinex","SOLUSD",1718465074352,122.6673,145.3,145.19,5.58]
["bitfinex","SOLUSD",1718465074560,122.6673,145.3,145.22,5.58]
["bitfinex","SOLUSD",1718465074760,122.6673,145.3,145.2,0.34]
["bitfinex","SOLUSD",1718465074937,122.6673,145.3,145.22,5.58]
["bitfinex","SOLUSD",1718465075565,122.6673,145.3,145.23,5.58]
["bitfinex","SOLUSD",1718465075766,122.6673,145.3,145.2,0.34]
["bitfinex","SOLUSD",1718465075937,5.58,145.28,145.22,5.58]
["bitfinex","SOLUSD",1718465076267,16.3813,145.26,145.2,0.34]
["bitfinex","SOLUSD",1718465076477,16.3813,145.26,145.21,5.58]
["bitfinex","SOLUSD",1718465076635,16.3813,145.26,145.2,0.17]
["bitfinex","SOLUSD",1718465076963,16.3813,145.26,145.21,5.58]
["bitfinex","SOLUSD",1718465077160,16.3813,145.26,145.18,31.43483752]
["bitfinex","SOLUSD",1718465077161,5.58,145.24,145.18,9.11483752]
["bitfinex","SOLUSD",1718465077365,5.58,145.24,145.18,5.58]
["bitfinex","SOLUSD",1718465077957,11.866,145.25,145.19,5.58]
["bitfinex","SOLUSD",1718465078661,11.866,145.25,145.2,5.58]
["bitfinex","SOLUSD",1718465079261,6.286,145.25,145.2,5.58]
["bitfinex","SOLUSD",1718465079568,6.286,145.25,145.21,5.58]
["bitfinex","SOLUSD",1718465079766,6.286,145.25,145.18,5.58]
["bitfinex","SOLUSD",1718465080070,6.286,145.25,145.24,5.58]
["bitfinex","SOLUSD",1718465080855,6.286,145.25,145.23,5.58]
["bitfinex","SOLUSD",1718465081438,16.3813,145.26,145.24,5.58]
["bitfinex","SOLUSD",1718465081749,16.3813,145.3,145.25,5.58]
["bitfinex","SOLUSD",1718465081951,16.3813,145.3,145.28,5.58]
["bitfinex","SOLUSD",1718465082265,16.3813,145.3,145.25,5.58]
["bitfinex","SOLUSD",1718465082266,6.286,145.33,145.29,5.58]
["bitfinex","SOLUSD",1718465082465,6.286,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718465082650,6.286,145.33,145.3,5.58]
["bitfinex","SOLUSD",1718465082844,6.286,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718465083160,6.286,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718465083365,6.286,145.33,145.25,0.34]
["bitfinex","SOLUSD",1718465083767,16.3813,145.32,145.22,9.11483752]
["bitfinex","SOLUSD",1718465084073,16.3813,145.32,145.23,0.34]
["bitfinex","SOLUSD",1718465084367,21.4735,145.32,145.22,0.34]
["bitfinex","SOLUSD",1718465084574,16.3813,145.32,145.22,0.34]
["bitfinex","SOLUSD",1718465084942,16.3813,145.32,145.21,0.34]
["bitfinex","SOLUSD",1718465085260,16.3813,145.32,145.22,0.34]
["bitfinex","SOLUSD",1718465085573,0.68,145.31,145.2,20.0]
["bitfinex","SOLUSD",1718465086070,100.68,145.31,145.2,20.0]
["bitfinex","SOLUSD",1718465086286,100.68,145.31,145.19,16.71]
["bitfinex","SOLUSD",1718465087065,23.2054,145.3,145.18,24.43203725]
["bitfinex","SOLUSD",1718465087368,23.2054,145.3,145.18,18.00760839]
["bitfinex","SOLUSD",1718465087538,116.5981,145.29,145.19,0.51]
["bitfinex","SOLUSD",1718465087736,116.5981,145.29,145.18,18.00760839]
["bitfinex","SOLUSD",1718465088464,23.8854,145.28,145.18,18.00760839]
["bitfinex","SOLUSD",1718465088846,26.4322,145.28,145.18,18.00760839]
["bitfinex","SOLUSD",1718465089182,16.5981,145.26,145.15,9.11483752]
["bitfinex","SOLUSD",1718465089482,16.5981,145.26,145.16,20.0]
["bitfinex","SOLUSD",1718465089639,16.5981,145.26,145.17,0.34]
["bitfinex","SOLUSD",1718465089839,16.5981,145.26,145.18,0.34]
["bitfinex","SOLUSD",1718465091384,16.5981,145.26,145.18,0.17]
["bitfinex","SOLUSD",1718465091548,6.6073,145.25,145.17,0.34]
["bitfinex","SOLUSD",1718465091748,6.6073,145.25,145.15,18.00760839]
["bitfinex","SOLUSD",1718465091946,6.6073,145.25,145.16,0.34]
["bitfinex","SOLUSD",1718465092179,6.6073,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718465092347,16.5981,145.24,145.16,0.17]
["bitfinex","SOLUSD",1718465092676,16.5981,145.24,145.16,0.34]
["bitfinex","SOLUSD",1718465092873,16.5981,145.24,145.16,0.17]
["bitfinex","SOLUSD",1718465093049,16.5981,145.24,145.15,9.11483752]
["bitfinex","SOLUSD",1718465093841,16.0981,145.24,145.12,8.89277087]
["bitfinex","SOLUSD",1718465094047,107.1173,145.25,145.12,8.89277087]
["bitfinex","SOLUSD",1718465094048,6.7773,145.23,145.12,8.89277087]
["bitfinex","SOLUSD",1718465095549,6.7773,145.23,145.13,0.34]
["bitfinex","SOLUSD",1718465096078,6.6073,145.23,145.14,0.17]
["bitfinex","SOLUSD",1718465096370,6.6073,145.23,145.14,0.34]
["bitfinex","SOLUSD",1718465096546,6.6073,145.23,145.15,0.17]
["bitfinex","SOLUSD",1718465096745,16.5981,145.22,145.15,0.17]
["bitfinex","SOLUSD",1718465096969,16.5981,145.22,145.15,0.51]
["bitfinex","SOLUSD",1718465097181,16.5981,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718465097670,16.5981,145.22,145.13,0.17]
["bitfinex","SOLUSD",1718465097876,16.5981,145.22,145.13,0.68]
["bitfinex","SOLUSD",1718465101576,16.5981,145.22,145.13,0.51]
["bitfinex","SOLUSD",1718465101785,6.6073,145.21,145.13,0.34]
["bitfinex","SOLUSD",1718465102005,16.5981,145.2,145.12,0.34]
["bitfinex","SOLUSD",1718465102154,16.5981,145.2,145.11,9.11483752]
["bitfinex","SOLUSD",1718465102458,16.5981,145.2,145.09,8.89277087]
["bitfinex","SOLUSD",1718465102660,16.5981,145.2,145.09,18.00760839]
["bitfinex","SOLUSD",1718465103453,16.5981,145.2,145.1,0.34]
["bitfinex","SOLUSD",1718465103675,16.5981,145.2,145.11,0.51]
["bitfinex","SOLUSD",1718465106065,6.1006,145.19,145.11,0.17]
["bitfinex","SOLUSD",1718465106571,16.2256,145.18,145.09,9.11483752]
["bitfinex","SOLUSD",1718465106775,16.2256,145.16,145.06,24.43203686]
["bitfinex","SOLUSD",1718465107194,16.2256,145.16,145.05,18.00760839]
["bitfinex","SOLUSD",1718465107587,22.3262,145.15,145.05,18.00760839]
["bitfinex","SOLUSD",1718465108088,16.2256,145.14,145.05,18.00760839]
["bitfinex","SOLUSD",1718465108691,16.2256,145.12,145.05,9.11483752]
["bitfinex","SOLUSD",1718465111776,16.2256,145.12,145.04,0.34]
["bitfinex","SOLUSD",1718465114083,22.4962,145.11,145.01,18.00760839]
["bitfinex","SOLUSD",1718465115199,16.2256,145.1,145.01,18.00760839]
["bitfinex","SOLUSD",1718465116489,16.2256,145.1,145.02,0.17]
["bitfinex","SOLUSD",1718465117078,16.2256,145.1,145.01,9.11483752]
["bitfinex","SOLUSD",1718465117910,6.2706,145.11,145.01,9.11483752]
["bitfinex","SOLUSD",1718465117911,16.2256,145.08,145.01,9.11483752]
["bitfinex","SOLUSD",1718465118096,16.2256,145.08,145.0,0.17]
["bitfinex","SOLUSD",1718465118296,16.2256,145.08,144.99,0.34]
["bitfinex","SOLUSD",1718465118497,16.2256,145.08,144.99,9.45483752]
["bitfinex","SOLUSD",1718465119378,16.2256,145.08,145.0,0.34]
["bitfinex","SOLUSD",1718465120206,16.2256,145.08,144.99,9.11483752]
["bitfinex","SOLUSD",1718465121203,16.2256,145.08,144.99,9.62441288]
["bitfinex","SOLUSD",1718465121693,16.2256,145.08,144.99,9.11483752]
["bitfinex","SOLUSD",1718465122090,16.2256,145.08,145.0,0.34]
["bitfinex","SOLUSD",1718465123594,6.1006,145.07,145.0,0.34]
["bitfinex","SOLUSD",1718465123805,6.1006,145.07,144.98,0.34]
["bitfinex","SOLUSD",1718465124125,6.1006,145.07,144.99,0.17]
["bitfinex","SOLUSD",1718465126614,6.1006,145.07,144.99,9.62483752]
["bitfinex","SOLUSD",1718465126789,6.1006,145.07,145.0,0.34]
["bitfinex","SOLUSD",1718465126990,6.1006,145.07,145.0,0.70315308]
["bitfinex","SOLUSD",1718465127400,6.1006,145.07,145.01,0.34]
["bitfinex","SOLUSD",1718465127629,16.2256,145.08,145.02,17.05]
["bitfinex","SOLUSD",1718465127794,16.2256,145.08,145.04,0.17]
["bitfinex","SOLUSD",1718465127998,16.2256,145.08,145.04,0.34]
["bitfinex","SOLUSD",1718465128220,6.445,145.11,145.05,0.17]
["bitfinex","SOLUSD",1718465128389,22.9916,145.11,145.06,0.17]
["bitfinex","SOLUSD",1718465128932,22.9916,145.11,145.06,0.51]
["bitfinex","SOLUSD",1718465129108,22.9916,145.11,145.07,0.34]
["bitfinex","SOLUSD",1718465129291,22.9916,145.11,145.07,0.17]
["bitfinex","SOLUSD",1718465129499,22.9916,145.11,145.06,0.17]
["bitfinex","SOLUSD",1718465131514,22.9916,145.11,145.05,0.34]
["bitfinex","SOLUSD",1718465131704,22.9916,145.11,145.05,0.17]
["bitfinex","SOLUSD",1718465132020,22.9916,145.11,145.05,0.34]
["bitfinex","SOLUSD",1718465133509,22.9916,145.11,145.06,0.34]
["bitfinex","SOLUSD",1718465133704,22.9916,145.11,145.05,9.45483752]
["bitfinex","SOLUSD",1718465136322,22.9916,145.11,145.01,106.42442886]
["bitfinex","SOLUSD",1718465136323,22.9916,145.11,145.01,6.42442886]
["bitfinex","SOLUSD",1718465136542,22.9916,145.11,145.02,0.34]
["bitfinex","SOLUSD",1718465136729,22.9916,145.11,145.01,15.53926638]
["bitfinex","SOLUSD",1718465137022,22.9916,145.11,145.01,9.11483752]
["bitfinex","SOLUSD",1718465137407,106.445,145.11,145.01,9.11483752]
["bitfinex","SOLUSD",1718465137608,0.17,145.09,145.01,9.11483752]
["bitfinex","SOLUSD",1718465137925,22.9916,145.08,145.01,9.11483752]
["bitfinex","SOLUSD",1718465140130,22.9916,145.08,145.0,8.89277087]
["bitfinex","SOLUSD",1718465142337,22.9916,145.08,144.99,0.17]
["bitfinex","SOLUSD",1718465142638,22.9916,145.08,144.99,0.68]
["bitfinex","SOLUSD",1718465144934,22.9916,145.08,144.99,0.34]
["bitfinex","SOLUSD",1718465145233,22.9916,145.08,145.0,0.17]
["bitfinex","SOLUSD",1718465145442,22.9916,145.08,145.0,0.51]
["bitfinex","SOLUSD",1718465145618,22.9916,145.08,145.0,0.34]
["bitfinex","SOLUSD",1718465145932,22.9916,145.08,145.0,0.17]
["bitfinex","SOLUSD",1718465146732,22.9916,145.08,144.99,9.11483752]
["bitfinex","SOLUSD",1718465146932,22.9916,145.08,145.0,0.34]
["bitfinex","SOLUSD",1718465147135,22.9916,145.08,145.02,0.17]
["bitfinex","SOLUSD",1718465147655,22.9916,145.08,145.01,0.34]
["bitfinex","SOLUSD",1718465147822,22.9916,145.08,145.0,18.00760839]
["bitfinex","SOLUSD",1718465153156,22.9916,145.08,145.01,0.51]
["bitfinex","SOLUSD",1718465153840,22.9916,145.08,145.0,18.00760839]
["bitfinex","SOLUSD",1718465154045,22.9916,145.08,145.0,8.89277087]
["bitfinex","SOLUSD",1718465158848,5.59,145.07,145.02,5.59]
["bitfinex","SOLUSD",1718465159432,28.5816,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718465159761,22.9916,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718465159941,28.5816,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718465160239,22.9916,145.08,145.03,5.59]
["bitfinex","SOLUSD",1718465161648,22.9916,145.08,145.0,8.89277087]
["bitfinex","SOLUSD",1718465161857,22.9916,145.08,145.03,5.59]
["bitfinex","SOLUSD",1718465162055,22.9916,145.08,144.99,0.51]
["bitfinex","SOLUSD",1718465162230,22.9916,145.08,145.03,5.59]
["bitfinex","SOLUSD",1718465162946,28.5816,145.08,145.03,5.59]
["bitfinex","SOLUSD",1718465163959,28.5816,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718465164160,5.59,145.07,145.02,5.59]
["bitfinex","SOLUSD",1718465164857,5.59,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718465165063,5.59,145.05,144.97,9.74582597]
["bitfinex","SOLUSD",1718465165243,15.629,145.02,144.97,0.8530551]
["bitfinex","SOLUSD",1718465165954,21.219,145.02,144.97,6.4430551]
["bitfinex","SOLUSD",1718465166343,5.59,145.01,144.97,0.8530551]
["bitfinex","SOLUSD",1718465166539,5.59,145.0,144.97,0.8530551]
["bitfinex","SOLUSD",1718465166957,6.4227,145.01,144.97,0.8530551]
["bitfinex","SOLUSD",1718465167162,15.629,145.0,144.97,0.8530551]
["bitfinex","SOLUSD",1718465167653,15.629,145.0,144.93,8.89277087]
["bitfinex","SOLUSD",1718465170361,15.629,145.0,144.92,0.17]
["bitfinex","SOLUSD",1718465170576,15.629,145.0,144.92,0.51]
["bitfinex","SOLUSD",1718465170866,15.629,145.0,144.92,9.62483752]
["bitfinex","SOLUSD",1718465171030,15.629,145.0,144.92,9.11483752]
["bitfinex","SOLUSD",1718465171560,15.629,145.0,144.93,0.17]
["bitfinex","SOLUSD",1718465172334,15.629,145.0,144.93,0.34]
["bitfinex","SOLUSD",1718465172536,15.629,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718465172747,15.629,145.0,144.94,18.00760839]
["bitfinex","SOLUSD",1718465173349,15.629,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718465173557,15.629,145.0,144.95,0.68]
["bitfinex","SOLUSD",1718465175660,15.629,145.0,144.94,18.00760839]
["bitfinex","SOLUSD",1718465177160,15.629,145.0,144.91,6.42442886]
["bitfinex","SOLUSD",1718465177579,15.629,145.0,144.92,8.89277087]
["bitfinex","SOLUSD",1718465177871,15.629,145.0,144.91,6.42442886]
["bitfinex","SOLUSD",1718465179550,6.4227,144.99,144.91,6.42442886]
["bitfinex","SOLUSD",1718465179747,6.4227,144.99,144.89,8.89277087]
["bitfinex","SOLUSD",1718465181044,6.4227,144.99,144.9,0.51]
["bitfinex","SOLUSD",1718465181251,15.629,144.98,144.9,0.17]
["bitfinex","SOLUSD",1718465181763,15.629,144.98,144.89,17.43417079]
["bitfinex","SOLUSD",1718465182843,22.0517,144.97,144.89,8.89277087]
["bitfinex","SOLUSD",1718465183047,22.0517,144.97,144.87,6.42442886]
["bitfinex","SOLUSD",1718465184051,22.0517,144.97,144.88,0.17]
["bitfinex","SOLUSD",1718465184787,16.399,144.96,144.87,6.42442886]
["bitfinex","SOLUSD",1718465185268,16.229,144.94,144.87,6.42442886]
["bitfinex","SOLUSD",1718465186650,16.229,144.94,144.85,16.79]
["bitfinex","SOLUSD",1718465186857,16.229,144.94,144.86,45.17]
["bitfinex","SOLUSD",1718465187463,16.229,144.94,144.86,45.0]
["bitfinex","SOLUSD",1718465188047,16.229,144.94,144.86,53.89277087]
["bitfinex","SOLUSD",1718465188248,16.229,144.94,144.87,0.17]
["bitfinex","SOLUSD",1718465188780,16.229,144.94,144.87,9.06277087]
["bitfinex","SOLUSD",1718465188954,16.229,144.94,144.91,5.6]
["bitfinex","SOLUSD",1718465189751,16.229,144.94,144.88,45.0]
["bitfinex","SOLUSD",1718465189951,16.229,144.94,144.91,5.6]
["bitfinex","SOLUSD",1718465190568,16.229,144.94,144.9,5.6]
["bitfinex","SOLUSD",1718465191350,16.229,144.94,144.87,8.89277087]
["bitfinex","SOLUSD",1718465191560,16.229,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718465191764,16.229,144.94,144.84,6.59442886]
["bitfinex","SOLUSD",1718465191765,11.8382,144.91,144.84,6.42442886]
["bitfinex","SOLUSD",1718465191965,16.229,144.9,144.82,0.8530551]
["bitfinex","SOLUSD",1718465192158,16.229,144.9,144.87,5.6]
["bitfinex","SOLUSD",1718465192582,16.229,144.9,144.82,9.39445502]
["bitfinex","SOLUSD",1718465192785,16.229,144.9,144.87,5.6]
["bitfinex","SOLUSD",1718465194074,16.229,144.9,144.88,5.6]
["bitfinex","SOLUSD",1718465194249,16.229,144.9,144.89,50.6]
["bitfinex","SOLUSD",1718465195354,16.229,144.9,144.89,45.0]
["bitfinex","SOLUSD",1718465195575,16.229,144.9,144.89,50.6]
["bitfinex","SOLUSD",1718465196972,16.229,144.9,144.89,45.0]
["bitfinex","SOLUSD",1718465198590,6.2382,144.91,144.89,45.0]
["bitfinex","SOLUSD",1718465199176,16.229,144.93,144.89,45.0]
["bitfinex","SOLUSD",1718465199882,6.2382,144.95,144.9,0.34]
["bitfinex","SOLUSD",1718465201299,16.229,144.96,144.9,0.34]
["bitfinex","SOLUSD",1718465201875,6.2382,144.99,144.92,16.97]
["bitfinex","SOLUSD",1718465202068,6.2382,144.99,144.93,45.34]
["bitfinex","SOLUSD",1718465202488,6.2382,144.99,144.94,0.34]
["bitfinex","SOLUSD",1718465202877,6.2382,144.99,144.93,45.17]
["bitfinex","SOLUSD",1718465203098,6.2382,144.99,144.94,45.0]
["bitfinex","SOLUSD",1718465203402,6.2382,144.99,144.93,0.17]
["bitfinex","SOLUSD",1718465203599,6.2382,144.99,144.93,0.34]
["bitfinex","SOLUSD",1718465212343,6.2382,144.99,144.94,0.17]
["bitfinex","SOLUSD",1718465212487,6.2382,144.99,144.94,0.51]
["bitfinex","SOLUSD",1718465212692,16.229,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718465212896,16.229,145.0,144.95,45.17]
["bitfinex","SOLUSD",1718465213200,16.229,145.0,144.96,0.17]
["bitfinex","SOLUSD",1718465213390,16.229,145.0,144.96,0.51]
["bitfinex","SOLUSD",1718465213591,6.4209,145.02,144.96,0.51]
["bitfinex","SOLUSD",1718465213592,6.4209,145.02,144.98,0.17]
["bitfinex","SOLUSD",1718465213804,6.4209,145.02,144.98,45.34]
["bitfinex","SOLUSD",1718465214288,6.4209,145.02,144.98,45.0]
["bitfinex","SOLUSD",1718465214907,16.5154,145.04,144.98,45.0]
["bitfinex","SOLUSD",1718465215517,16.5154,145.04,144.99,0.17]
["bitfinex","SOLUSD",1718465215718,16.5154,145.04,144.99,0.68]
["bitfinex","SOLUSD",1718465216084,16.5154,145.04,145.0,16.8]
["bitfinex","SOLUSD",1718465216297,16.5154,145.04,145.01,45.0]
["bitfinex","SOLUSD",1718465216895,16.5154,145.04,145.03,5.59]
["bitfinex","SOLUSD",1718465217215,16.5154,145.04,145.03,50.59]
["bitfinex","SOLUSD",1718465217926,22.9363,145.08,145.03,50.59]
["bitfinex","SOLUSD",1718465218227,22.9363,145.08,145.05,5.59]
["bitfinex","SOLUSD",1718465219341,22.9363,145.08,145.04,5.59]
["bitfinex","SOLUSD",1718465220340,22.9363,145.08,145.05,5.59]
["bitfinex","SOLUSD",1718465221201,22.9363,145.08,145.03,45.0]
["bitfinex","SOLUSD",1718465221405,22.9363,145.08,145.04,50.59]
["bitfinex","SOLUSD",1718465222043,22.9363,145.08,145.06,5.59]
["bitfinex","SOLUSD",1718465222530,22.9363,145.08,145.05,5.59]
["bitfinex","SOLUSD",1718465225416,22.9363,145.08,145.07,5.59]
["bitfinex","SOLUSD",1718465225845,16.5154,145.08,145.07,5.59]
["bitfinex","SOLUSD",1718465226052,16.5154,145.08,145.07,50.59]
["bitfinex","SOLUSD",1718465226214,16.5154,145.08,144.99,7.80625683]
["bitfinex","SOLUSD",1718465226550,16.5154,145.08,145.07,5.59]
["bitfinex","SOLUSD",1718465227040,15.0558,145.11,145.07,50.59]
["bitfinex","SOLUSD",1718465227229,15.0558,145.11,145.08,45.0]
["bitfinex","SOLUSD",1718465227435,14.5558,145.11,145.08,45.0]
["bitfinex","SOLUSD",1718465227640,14.5558,145.11,145.01,0.17]
["bitfinex","SOLUSD",1718465227961,14.5558,145.11,145.06,5.59]
["bitfinex","SOLUSD",1718465228835,14.5558,145.11,145.07,50.59]
["bitfinex","SOLUSD",1718465229027,14.5558,145.11,145.08,45.0]
["bitfinex","SOLUSD",1718465229230,14.5558,145.11,145.08,50.59]
["bitfinex","SOLUSD",1718465229422,11.8087,145.17,145.1,5.59]
["bitfinex","SOLUSD",1718465229635,11.8087,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718465229945,6.2187,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718465230324,15.0558,145.16,145.12,5.59]
["bitfinex","SOLUSD",1718465230728,15.0558,145.16,145.13,5.59]
["bitfinex","SOLUSD",1718465235835,120.6458,145.16,145.08,45.0]
["bitfinex","SOLUSD",1718465236150,7.6478,145.14,145.07,5.59]
["bitfinex","SOLUSD",1718465236324,5.59,145.13,145.07,5.59]
["bitfinex","SOLUSD",1718465237527,0.34,145.15,145.08,45.0]
["bitfinex","SOLUSD",1718465237738,5.59,145.14,145.09,5.59]
["bitfinex","SOLUSD",1718465238063,0.34,145.15,145.1,50.59]
["bitfinex","SOLUSD",1718465238064,5.59,145.15,145.1,50.59]
["bitfinex","SOLUSD",1718465238262,15.0558,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718465238559,15.0558,145.16,145.12,50.59]
["bitfinex","SOLUSD",1718465239424,15.0558,145.16,145.12,45.0]
["bitfinex","SOLUSD",1718465239625,15.0558,145.16,145.12,50.59]
["bitfinex","SOLUSD",1718465240160,15.0558,145.16,145.12,45.0]
["bitfinex","SOLUSD",1718465240633,15.0558,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718465241731,15.0558,145.16,145.12,5.59]
["bitfinex","SOLUSD",1718465242959,15.0558,145.16,145.05,0.17]
["bitfinex","SOLUSD",1718465243251,20.6458,145.16,145.05,65.68]
["bitfinex","SOLUSD",1718465243450,23.1948,145.16,145.1,5.59]
["bitfinex","SOLUSD",1718465243970,30.3494,145.16,145.05,65.68]
["bitfinex","SOLUSD",1718465244268,108.1391,145.15,145.09,5.59]
["bitfinex","SOLUSD",1718465244440,125.4912,145.15,145.04,8.54139992]
["bitfinex","SOLUSD",1718465244634,5.59,145.13,145.07,5.59]
["bitfinex","SOLUSD",1718465246140,28.5586,145.12,145.02,14.60948434]
["bitfinex","SOLUSD",1718465246335,28.3886,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718465246758,22.7986,145.12,145.07,5.59]
["bitfinex","SOLUSD",1718465247633,22.7986,145.12,145.04,22.36]
["bitfinex","SOLUSD",1718465247860,22.7986,145.12,145.05,45.0]
["bitfinex","SOLUSD",1718465248077,28.3886,145.12,145.05,45.0]
["bitfinex","SOLUSD",1718465248231,5.59,145.11,145.02,8.54139992]
["bitfinex","SOLUSD",1718465248430,5.59,145.11,145.06,5.59]
["bitfinex","SOLUSD",1718465249060,5.59,145.11,145.02,8.54139992]
["bitfinex","SOLUSD",1718465249388,5.76,145.1,145.05,5.59]
["bitfinex","SOLUSD",1718465249673,5.93,145.1,145.05,5.59]
["bitfinex","SOLUSD",1718465249844,0.17,145.1,145.05,5.59]
["bitfinex","SOLUSD",1718465250044,105.76,145.11,145.05,5.59]
["bitfinex","SOLUSD",1718465250668,105.76,145.11,145.0,13.6834]
["bitfinex","SOLUSD",1718465250669,105.76,145.11,145.06,5.59]
["bitfinex","SOLUSD",1718465250835,23.1386,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718465251033,23.1386,145.12,145.01,0.17]
["bitfinex","SOLUSD",1718465251034,22.7986,145.12,145.07,50.59]
["bitfinex","SOLUSD",1718465251633,22.7986,145.12,145.07,45.0]
["bitfinex","SOLUSD",1718465251834,22.7986,145.12,145.07,50.59]
["bitfinex","SOLUSD",1718465253943,5.59,145.11,145.01,0.17]
["bitfinex","SOLUSD",1718465254143,5.59,145.11,145.0,13.6834]
["bitfinex","SOLUSD",1718465254144,0.17,145.1,145.05,5.59]
["bitfinex","SOLUSD",1718465254455,5.59,145.07,145.02,5.59]
["bitfinex","SOLUSD",1718465255270,6.1651,145.06,145.02,5.59]
["bitfinex","SOLUSD",1718465255478,6.1651,145.06,144.96,28.36949992]
["bitfinex","SOLUSD",1718465255779,6.1651,145.06,145.02,5.59]
["bitfinex","SOLUSD",1718465256307,6.1651,145.06,144.97,22.36]
["bitfinex","SOLUSD",1718465256460,6.1651,145.06,144.99,5.59]
["bitfinex","SOLUSD",1718465256461,5.59,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718465256662,5.59,145.05,144.96,8.54139992]
["bitfinex","SOLUSD",1718465256865,5.59,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718465257183,5.59,145.04,144.99,5.59]
["bitfinex","SOLUSD",1718465257969,5.59,145.04,145.0,45.0]
["bitfinex","SOLUSD",1718465258882,6.1651,145.06,145.0,45.0]
["bitfinex","SOLUSD",1718465259087,117.1435,145.05,144.9,259.5447]
["bitfinex","SOLUSD",1718465259404,117.1435,145.05,144.92,39.00479992]
["bitfinex","SOLUSD",1718465259765,119.6943,145.05,144.92,39.00479992]
["bitfinex","SOLUSD",1718465259992,117.1435,145.05,144.92,39.00479992]
["bitfinex","SOLUSD",1718465260187,119.6943,145.05,144.93,0.17]
["bitfinex","SOLUSD",1718465260498,119.6943,145.05,144.93,20.34]
["bitfinex","SOLUSD",1718465260699,117.1435,145.05,144.93,20.34]
["bitfinex","SOLUSD",1718465261194,117.1435,145.05,144.94,0.17]
["bitfinex","SOLUSD",1718465261393,119.6943,145.05,144.94,0.17]
["bitfinex","SOLUSD",1718465261571,0.17,145.04,144.93,0.34]
["bitfinex","SOLUSD",1718465261769,0.17,145.04,144.93,45.17]
["bitfinex","SOLUSD",1718465262172,6.1651,145.03,144.93,45.17]
["bitfinex","SOLUSD",1718465262884,16.6335,145.02,144.93,45.17]
["bitfinex","SOLUSD",1718465263276,16.6335,145.02,144.93,45.0]
["bitfinex","SOLUSD",1718465268200,21.7988,145.0,144.93,45.0]
["bitfinex","SOLUSD",1718465270484,0.17,144.99,144.93,45.0]
["bitfinex","SOLUSD",1718465271110,21.7988,145.0,144.93,45.0]
["bitfinex","SOLUSD",1718465273918,21.7988,145.0,144.92,45.17]
["bitfinex","SOLUSD",1718465274100,21.7988,145.0,144.94,45.0]
["bitfinex","SOLUSD",1718465274423,21.7988,145.0,144.93,0.17]
["bitfinex","SOLUSD",1718465278321,21.7988,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718465278502,21.7988,145.0,144.93,0.51]
["bitfinex","SOLUSD",1718465278726,21.7988,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718465279211,21.7988,145.0,144.94,16.95]
["bitfinex","SOLUSD",1718465279402,21.7988,145.0,144.95,45.34]
["bitfinex","SOLUSD",1718465280828,21.7988,145.0,144.98,5.6]
["bitfinex","SOLUSD",1718465281542,21.7988,145.0,144.95,45.34]
["bitfinex","SOLUSD",1718465281721,21.7988,145.0,144.98,5.6]
["bitfinex","SOLUSD",1718465282727,21.7988,145.0,144.95,45.17]
["bitfinex","SOLUSD",1718465282916,21.7988,145.0,144.97,5.6]
["bitfinex","SOLUSD",1718465283336,21.7988,145.0,144.92,8.54139992]
["bitfinex","SOLUSD",1718465283832,21.7988,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718465284134,21.7988,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718465284546,21.7988,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718465284921,21.7988,145.0,144.92,8.54139992]
["bitfinex","SOLUSD",1718465285140,21.7988,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718465290334,21.7988,145.0,144.93,45.17]
["bitfinex","SOLUSD",1718465290543,21.7988,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718465291928,21.7988,145.0,144.93,45.17]
["bitfinex","SOLUSD",1718465292127,21.7988,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718465293624,21.7988,145.0,144.93,45.17]
["bitfinex","SOLUSD",1718465293625,21.7988,145.0,144.97,50.6]
["bitfinex","SOLUSD",1718465293825,21.7988,145.0,144.93,45.17]
["bitfinex","SOLUSD",1718465293826,21.7988,145.0,144.99,5.6]
["bitfinex","SOLUSD",1718465294028,1.59456062,145.05,144.99,50.6]
["bitfinex","SOLUSD",1718465294029,22.0806,145.04,144.99,50.6]
["bitfinex","SOLUSD",1718465294227,22.0806,145.04,145.0,45.0]
["bitfinex","SOLUSD",1718465294433,22.0806,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718465298019,15.9225,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718465299756,15.9225,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718465302136,22.0806,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718465302339,22.0806,145.08,145.06,5.6]
["bitfinex","SOLUSD",1718465305143,22.0806,145.08,145.05,5.6]
["bitfinex","SOLUSD",1718465305362,22.0806,145.08,145.06,45.0]
["bitfinex","SOLUSD",1718465306862,22.0806,145.08,145.0,8.54139992]
["bitfinex","SOLUSD",1718465307031,22.0806,145.08,145.04,5.6]
["bitfinex","SOLUSD",1718465307349,22.0806,145.08,145.05,5.6]
["bitfinex","SOLUSD",1718465308053,22.0806,145.08,145.06,50.6]
["bitfinex","SOLUSD",1718465308241,22.0806,145.08,145.06,5.6]
["bitfinex","SOLUSD",1718465308851,22.0806,145.08,145.01,65.17]
["bitfinex","SOLUSD",1718465309049,22.0806,145.08,145.04,5.6]
["bitfinex","SOLUSD",1718465312262,22.0806,145.08,145.05,5.6]
["bitfinex","SOLUSD",1718465313166,22.0806,145.08,145.04,5.6]
["bitfinex","SOLUSD",1718465313666,22.0806,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718465313857,27.6806,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718465317773,22.0806,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718465318187,22.0806,145.08,145.04,5.6]
["bitfinex","SOLUSD",1718465318465,15.7332,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718465318664,15.7332,145.12,145.05,0.17]
["bitfinex","SOLUSD",1718465318964,15.7332,145.12,145.09,5.6]
["bitfinex","SOLUSD",1718465320471,15.7332,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718465321172,15.7332,145.12,145.08,5.6]
["bitfinex","SOLUSD",1718465322057,15.7332,145.12,145.09,5.6]
["bitfinex","SOLUSD",1718465324572,15.7332,145.12,145.05,45.0]
["bitfinex","SOLUSD",1718465324774,15.7332,145.12,145.09,5.6]
["bitfinex","SOLUSD",1718465324996,15.7332,145.12,145.08,5.6]
["bitfinex","SOLUSD",1718465328281,15.7332,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718465330576,15.7332,145.12,145.05,45.0]
["bitfinex","SOLUSD",1718465330778,121.3332,145.12,145.05,45.0]
["bitfinex","SOLUSD",1718465330984,5.6,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718465332674,121.3332,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718465333808,5.77,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718465334004,5.77,145.11,145.05,5.6]
["bitfinex","SOLUSD",1718465336378,5.6,145.11,145.05,5.6]
["bitfinex","SOLUSD",1718465338517,130.042,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718465338823,5.6,145.08,144.99,8.41892301]
["bitfinex","SOLUSD",1718465339105,22.2221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465339309,30.372,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465339484,5.6,145.09,145.04,5.6]
["bitfinex","SOLUSD",1718465339802,22.2221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465340219,22.2221,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718465341293,22.2221,145.1,145.06,5.6]
["bitfinex","SOLUSD",1718465342284,22.2221,145.1,145.0,0.51]
["bitfinex","SOLUSD",1718465342491,27.8221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465342797,27.8221,145.1,145.05,45.0]
["bitfinex","SOLUSD",1718465343103,27.8221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465344517,22.2221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465344793,27.8221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465345836,27.8221,145.1,145.0,65.51]
["bitfinex","SOLUSD",1718465346017,27.8221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465346219,22.2221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465346430,22.2221,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718465346635,22.2221,145.1,145.0,65.51]
["bitfinex","SOLUSD",1718465346939,27.8221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465347519,105.6,145.09,145.0,45.34]
["bitfinex","SOLUSD",1718465347731,5.6,145.08,145.0,45.0]
["bitfinex","SOLUSD",1718465347922,5.6,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718465348502,5.6,145.08,145.0,45.0]
["bitfinex","SOLUSD",1718465348834,5.6,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718465349226,5.6,145.09,145.04,5.6]
["bitfinex","SOLUSD",1718465349435,27.8221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465350407,22.2221,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718465350814,22.2221,145.1,145.01,0.17]
["bitfinex","SOLUSD",1718465351127,100.0,145.09,145.01,20.0]
["bitfinex","SOLUSD",1718465351448,27.8221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465352297,22.2221,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718465352528,22.2221,145.1,145.05,50.6]
["bitfinex","SOLUSD",1718465352838,22.2221,145.1,145.06,5.6]
["bitfinex","SOLUSD",1718465354613,22.2221,145.1,145.05,45.0]
["bitfinex","SOLUSD",1718465354614,22.2221,145.1,145.07,45.0]
["bitfinex","SOLUSD",1718465354834,22.2221,145.1,145.06,5.6]
["bitfinex","SOLUSD",1718465355002,22.2221,145.1,145.07,45.0]
["bitfinex","SOLUSD",1718465358208,22.2221,145.1,145.06,45.0]
["bitfinex","SOLUSD",1718465359146,5.6,145.09,145.01,20.0]
["bitfinex","SOLUSD",1718465359641,5.6,145.09,145.04,5.6]
["bitfinex","SOLUSD",1718465359814,5.6,145.09,145.05,20.0]
["bitfinex","SOLUSD",1718465361045,5.6,145.09,145.03,5.6]
["bitfinex","SOLUSD",1718465361350,5.6,145.09,145.0,13.6834]
["bitfinex","SOLUSD",1718465361351,5.6,145.08,145.02,5.6]
["bitfinex","SOLUSD",1718465361525,5.6,145.08,145.03,20.0]
["bitfinex","SOLUSD",1718465362441,5.6,145.08,145.0,20.0]
["bitfinex","SOLUSD",1718465362622,5.6,145.08,145.01,45.0]
["bitfinex","SOLUSD",1718465362824,5.6,145.08,145.02,25.6]
["bitfinex","SOLUSD",1718465364311,5.6,145.08,145.02,20.0]
["bitfinex","SOLUSD",1718465364534,5.6,145.08,145.02,25.6]
["bitfinex","SOLUSD",1718465365141,105.6,145.08,145.02,20.0]
["bitfinex","SOLUSD",1718465365437,105.6,145.08,145.02,25.6]
["bitfinex","SOLUSD",1718465365843,105.6,145.08,145.02,20.0]
["bitfinex","SOLUSD",1718465366042,105.6,145.08,145.02,25.6]
["bitfinex","SOLUSD",1718465366943,105.6,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718465367530,100.0,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718465370216,100.0,145.08,145.02,20.0]
["bitfinex","SOLUSD",1718465370516,100.0,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718465373061,105.6,145.08,145.01,45.0]
["bitfinex","SOLUSD",1718465373221,5.6,145.06,145.0,45.0]
["bitfinex","SOLUSD",1718465373422,11.8418,145.05,144.96,27.49843989]
["bitfinex","SOLUSD",1718465373618,11.8418,145.05,144.99,5.6]
["bitfinex","SOLUSD",1718465373849,21.9932,145.04,144.94,8.41892301]
["bitfinex","SOLUSD",1718465374021,5.6,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718465374215,5.6,145.03,144.94,8.41892301]
["bitfinex","SOLUSD",1718465374530,5.6,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718465374959,5.6,145.03,144.94,8.41892301]
["bitfinex","SOLUSD",1718465375144,5.6,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718465375344,5.6,145.03,144.95,45.17]
["bitfinex","SOLUSD",1718465375919,5.6,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718465376164,21.9932,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718465376453,16.3932,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718465376643,16.3932,145.04,144.96,0.17]
["bitfinex","SOLUSD",1718465376843,16.3932,145.04,144.96,20.34]
["bitfinex","SOLUSD",1718465377052,16.3932,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718465377229,16.3932,145.04,144.97,50.94]
["bitfinex","SOLUSD",1718465377558,16.3932,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718465377742,16.3932,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718465378346,16.3932,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718465382840,16.3932,145.04,144.98,20.0]
["bitfinex","SOLUSD",1718465383054,16.3932,145.04,144.99,45.0]
["bitfinex","SOLUSD",1718465383224,16.3932,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718465384552,21.9932,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718465384757,21.9932,145.04,145.0,20.0]
["bitfinex","SOLUSD",1718465385150,5.6,145.03,144.93,20.2179]
["bitfinex","SOLUSD",1718465385472,118.9443,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718465385473,121.9932,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718465385650,121.9932,145.04,144.95,20.17]
["bitfinex","SOLUSD",1718465385857,121.9932,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718465386459,5.77,145.03,144.95,20.0]
["bitfinex","SOLUSD",1718465386757,5.77,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718465386956,5.77,145.03,144.93,13.6834]
["bitfinex","SOLUSD",1718465387157,5.77,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718465388934,5.77,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718465389131,0.17,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718465389330,5.77,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718465391434,5.77,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718465391939,5.6,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718465392459,0.34,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718465392633,5.6,145.02,144.92,7.74695547]
["bitfinex","SOLUSD",1718465392841,5.6,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718465393160,5.6,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718465393341,105.6,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718465394260,105.6,145.02,144.93,45.0]
["bitfinex","SOLUSD",1718465394536,105.6,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718465396558,22.4932,145.01,144.94,20.0]
["bitfinex","SOLUSD",1718465396868,22.4932,145.01,144.95,45.0]
["bitfinex","SOLUSD",1718465396869,28.0932,145.01,144.95,45.0]
["bitfinex","SOLUSD",1718465397161,22.4932,145.01,144.95,50.6]
["bitfinex","SOLUSD",1718465397355,22.4932,145.01,144.97,5.6]
["bitfinex","SOLUSD",1718465400132,22.4932,145.01,144.95,45.0]
["bitfinex","SOLUSD",1718465400336,22.4932,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718465402062,28.0932,145.01,144.94,20.0]
["bitfinex","SOLUSD",1718465402262,5.6,145.0,144.95,50.6]
["bitfinex","SOLUSD",1718465402445,22.4932,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718465402762,22.4932,145.01,144.97,5.6]
["bitfinex","SOLUSD",1718465402963,22.4932,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718465403167,6.4686,145.05,145.0,5.6]
["bitfinex","SOLUSD",1718465403335,16.0246,145.06,145.04,5.6]
["bitfinex","SOLUSD",1718465403543,6.4686,145.08,145.05,25.6]
["bitfinex","SOLUSD",1718465403847,100.0,145.09,145.07,5.6]
["bitfinex","SOLUSD",1718465404047,100.0,145.16,145.08,50.6]
["bitfinex","SOLUSD",1718465404248,22.4932,145.15,145.12,5.6]
["bitfinex","SOLUSD",1718465404475,22.4932,145.15,145.08,45.0]
["bitfinex","SOLUSD",1718465404476,22.4932,145.15,145.13,5.6]
["bitfinex","SOLUSD",1718465404950,22.4932,145.15,145.08,45.0]
["bitfinex","SOLUSD",1718465405149,22.4932,145.15,145.12,5.6]
["bitfinex","SOLUSD",1718465405471,22.4932,145.15,145.11,5.6]
["bitfinex","SOLUSD",1718465405638,16.0246,145.15,145.13,5.6]
["bitfinex","SOLUSD",1718465405838,27.6878,145.19,145.14,5.6]
["bitfinex","SOLUSD",1718465406254,22.0878,145.19,145.09,0.17]
["bitfinex","SOLUSD",1718465406457,22.0878,145.19,145.11,5.6]
["bitfinex","SOLUSD",1718465406659,22.0878,145.19,145.17,5.6]
["bitfinex","SOLUSD",1718465408959,15.656,145.19,145.12,2.05777535]
["bitfinex","SOLUSD",1718465409298,24.6355,145.23,145.12,67.05777535]
["bitfinex","SOLUSD",1718465409988,22.0878,145.23,145.12,67.05777535]
["bitfinex","SOLUSD",1718465410582,22.0878,145.23,145.14,16.74]
["bitfinex","SOLUSD",1718465410784,22.0878,145.23,145.15,66.37751286]
["bitfinex","SOLUSD",1718465411277,100.0,145.22,145.15,66.37751286]
["bitfinex","SOLUSD",1718465411478,102.5478,145.22,145.15,65.0]
["bitfinex","SOLUSD",1718465411701,100.0,145.22,145.15,65.0]
["bitfinex","SOLUSD",1718465411994,102.5478,145.22,145.15,65.0]
["bitfinex","SOLUSD",1718465412163,100.0,145.22,145.15,65.0]
["bitfinex","SOLUSD",1718465412356,102.5478,145.22,145.15,65.0]
["bitfinex","SOLUSD",1718465412667,2.548,145.21,145.15,20.0]
["bitfinex","SOLUSD",1718465412868,107.6437,145.22,145.15,20.0]
["bitfinex","SOLUSD",1718465413076,100.0,145.2,145.12,20.0]
["bitfinex","SOLUSD",1718465413285,22.0878,145.23,145.12,40.71]
["bitfinex","SOLUSD",1718465413961,22.0878,145.23,145.13,45.34]
["bitfinex","SOLUSD",1718465414160,22.0878,145.23,145.14,20.51]
["bitfinex","SOLUSD",1718465414380,22.0878,145.23,145.15,45.17]
["bitfinex","SOLUSD",1718465414673,22.0878,145.23,145.16,20.0]
["bitfinex","SOLUSD",1718465414882,22.0878,145.23,145.17,45.0]
["bitfinex","SOLUSD",1718465415102,100.0,145.25,145.17,45.0]
["bitfinex","SOLUSD",1718465415286,18.2031,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718465415462,15.656,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718465417360,123.2975,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718465417961,115.656,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718465418168,118.2031,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718465418661,118.2032,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718465419086,100.0,145.24,145.19,45.0]
["bitfinex","SOLUSD",1718465419290,100.0,145.22,145.19,45.0]
["bitfinex","SOLUSD",1718465422380,100.0,145.24,145.19,45.0]
["bitfinex","SOLUSD",1718465422801,18.2031,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718465423390,15.656,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718465424083,18.2031,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718465424286,15.656,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718465427565,125.4737,145.25,145.19,45.0]
["bitfinex","SOLUSD",1718465427766,102.5474,145.25,145.19,45.0]
["bitfinex","SOLUSD",1718465428198,100.0,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718465428496,100.0,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718465428665,100.0,145.23,145.14,20.0]
["bitfinex","SOLUSD",1718465429807,100.0,145.23,145.15,0.34]
["bitfinex","SOLUSD",1718465430889,100.0,145.23,145.18,5.58]
["bitfinex","SOLUSD",1718465432211,100.0,145.2,145.11,16.16587848]
["bitfinex","SOLUSD",1718465432383,105.58,145.2,145.11,7.74695547]
["bitfinex","SOLUSD",1718465432582,108.1282,145.2,145.14,5.58]
["bitfinex","SOLUSD",1718465432799,5.58,145.15,145.05,19.8995]
["bitfinex","SOLUSD",1718465433304,21.0742,145.15,145.09,5.58]
["bitfinex","SOLUSD",1718465433696,15.4942,145.15,145.09,5.58]
["bitfinex","SOLUSD",1718465433998,5.58,145.14,145.09,5.58]
["bitfinex","SOLUSD",1718465434207,21.0742,145.15,145.09,5.58]
["bitfinex","SOLUSD",1718465434997,100.0,145.14,145.05,19.8995]
["bitfinex","SOLUSD",1718465435580,102.5492,145.14,145.05,19.8995]
["bitfinex","SOLUSD",1718465435780,102.5493,145.14,145.05,19.8995]
["bitfinex","SOLUSD",1718465435986,100.0,145.14,145.05,19.8995]
["bitfinex","SOLUSD",1718465436494,100.0,145.14,145.06,20.0]
["bitfinex","SOLUSD",1718465441487,100.0,145.12,145.06,20.0]
["bitfinex","SOLUSD",1718465441683,100.0,145.12,145.03,20.0]
["bitfinex","SOLUSD",1718465441914,100.0,145.14,145.03,20.0]
["bitfinex","SOLUSD",1718465442102,100.0,145.14,145.04,0.17]
["bitfinex","SOLUSD",1718465442476,100.0,145.14,145.04,0.34]
["bitfinex","SOLUSD",1718465442882,22.3065,145.15,145.04,0.34]
["bitfinex","SOLUSD",1718465443590,22.1365,145.15,145.05,0.34]
["bitfinex","SOLUSD",1718465444993,29.7837,145.15,145.05,0.34]
["bitfinex","SOLUSD",1718465445593,100.0,145.14,145.05,0.34]
["bitfinex","SOLUSD",1718465445800,102.5493,145.14,145.04,0.34]
["bitfinex","SOLUSD",1718465446501,100.0,145.14,145.04,0.34]
["bitfinex","SOLUSD",1718465448686,100.0,145.14,145.04,0.17]
["bitfinex","SOLUSD",1718465448887,0.17,145.13,145.03,20.17]
["bitfinex","SOLUSD",1718465449102,100.0,145.12,145.03,20.17]
["bitfinex","SOLUSD",1718465450308,100.0,145.12,145.03,20.0]
["bitfinex","SOLUSD",1718465453819,0.17,145.13,145.03,20.0]
["bitfinex","SOLUSD",1718465453989,0.17,145.14,145.03,20.0]
["bitfinex","SOLUSD",1718465454328,121.9665,145.15,145.04,0.68]
["bitfinex","SOLUSD",1718465454687,124.5156,145.15,145.04,0.68]
["bitfinex","SOLUSD",1718465455018,5.59,145.14,145.08,5.59]
["bitfinex","SOLUSD",1718465455408,21.9665,145.15,145.04,23.04]
["bitfinex","SOLUSD",1718465455717,21.9665,145.15,145.08,5.59]
["bitfinex","SOLUSD",1718465455718,5.59,145.13,145.08,5.59]
["bitfinex","SOLUSD",1718465456585,21.9665,145.15,145.09,5.59]
["bitfinex","SOLUSD",1718465456802,130.3641,145.19,145.1,5.59]
["bitfinex","SOLUSD",1718465456999,5.59,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718465459000,5.59,145.15,145.1,5.59]
["bitfinex","SOLUSD",1718465459206,5.59,145.14,145.09,5.59]
["bitfinex","SOLUSD",1718465459920,105.59,145.14,145.07,13.6834]
["bitfinex","SOLUSD",1718465460128,105.59,145.14,145.08,25.59]
["bitfinex","SOLUSD",1718465460316,100.0,145.14,145.08,25.59]
["bitfinex","SOLUSD",1718465460523,5.59,145.14,145.08,25.59]
["bitfinex","SOLUSD",1718465461330,5.59,145.14,145.09,5.59]
["bitfinex","SOLUSD",1718465463225,100.0,145.16,145.09,5.59]
["bitfinex","SOLUSD",1718465463426,0.68,145.17,145.09,5.59]
["bitfinex","SOLUSD",1718465463601,5.59,145.15,145.09,5.59]
["bitfinex","SOLUSD",1718465466828,5.59,145.14,145.08,25.59]
["bitfinex","SOLUSD",1718465467016,118.3524,145.16,145.08,25.59]
["bitfinex","SOLUSD",1718465467017,100.51,145.16,145.08,25.59]
["bitfinex","SOLUSD",1718465467230,5.59,145.14,145.08,25.59]
["bitfinex","SOLUSD",1718465467401,49.50079121,145.18,145.09,6.1172]
["bitfinex","SOLUSD",1718465467601,12.73079121,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718465467802,125.4793,145.22,145.13,5.59]
["bitfinex","SOLUSD",1718465468024,5.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718465468227,5.59,145.19,145.1,20.51]
["bitfinex","SOLUSD",1718465468431,5.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718465468616,5.59,145.19,145.13,5.59]
["bitfinex","SOLUSD",1718465468825,5.59,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718465469010,2.5482,145.2,145.12,5.59]
["bitfinex","SOLUSD",1718465469211,5.59,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718465470630,5.59,145.16,145.1,20.0]
["bitfinex","SOLUSD",1718465470803,5.59,145.16,145.1,25.59]
["bitfinex","SOLUSD",1718465471007,5.59,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718465471207,5.59,145.16,145.12,20.0]
["bitfinex","SOLUSD",1718465471826,5.59,145.16,145.11,20.0]
["bitfinex","SOLUSD",1718465472029,5.59,145.16,145.11,25.59]
["bitfinex","SOLUSD",1718465472231,5.59,145.17,145.11,25.59]
["bitfinex","SOLUSD",1718465473213,5.59,145.16,145.11,20.0]
["bitfinex","SOLUSD",1718465473534,105.2676,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718465473535,5.59,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718465473726,115.1239,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718465473949,5.59,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718465474134,5.59,145.14,145.1,20.0]
["bitfinex","SOLUSD",1718465474819,5.59,145.14,145.09,20.0]
["bitfinex","SOLUSD",1718465475445,5.59,145.14,145.08,25.59]
["bitfinex","SOLUSD",1718465476245,5.59,145.14,145.08,20.0]
["bitfinex","SOLUSD",1718465476450,5.59,145.13,145.07,19.2734]
["bitfinex","SOLUSD",1718465477047,5.59,145.13,145.07,13.6834]
["bitfinex","SOLUSD",1718465477342,5.59,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718465477727,5.59,145.12,145.07,20.0]
["bitfinex","SOLUSD",1718465477932,5.59,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718465479428,0.17,145.15,145.05,6.1172]
["bitfinex","SOLUSD",1718465479633,5.59,145.14,145.08,5.59]
["bitfinex","SOLUSD",1718465481051,5.59,145.13,145.05,6.1172]
["bitfinex","SOLUSD",1718465481348,5.59,145.13,145.07,5.59]
["bitfinex","SOLUSD",1718465481724,5.59,145.13,145.05,6.1172]
["bitfinex","SOLUSD",1718465482057,5.59,145.12,145.07,5.59]
["bitfinex","SOLUSD",1718465483236,5.59,145.12,145.06,25.59]
["bitfinex","SOLUSD",1718465483434,5.59,145.12,145.07,5.59]
["bitfinex","SOLUSD",1718465485972,5.59,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718465485973,108.1396,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718465486170,5.59,145.11,145.05,5.59]
["bitfinex","SOLUSD",1718465486368,8.1397,145.11,145.05,5.59]
["bitfinex","SOLUSD",1718465486538,5.59,145.11,145.05,5.59]
["bitfinex","SOLUSD",1718465486930,8.1398,145.11,145.05,5.59]
["bitfinex","SOLUSD",1718465487256,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718465487457,5.59,145.09,145.02,6.3082]
["bitfinex","SOLUSD",1718465487458,5.59,145.08,145.0,13.6834]
["bitfinex","SOLUSD",1718465487644,5.59,145.07,145.0,13.6834]
["bitfinex","SOLUSD",1718465488029,5.59,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718465489560,5.59,145.07,145.02,5.59]
["bitfinex","SOLUSD",1718465489747,5.59,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718465490271,5.59,145.08,145.03,5.59]
["bitfinex","SOLUSD",1718465491743,5.59,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718465494561,8.1403,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718465494773,5.59,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718465495638,5.59,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718465496555,5.59,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718465497155,5.59,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718465497851,5.59,145.06,144.99,0.17]
["bitfinex","SOLUSD",1718465498051,5.59,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718465498568,5.59,145.07,145.02,5.59]
["bitfinex","SOLUSD",1718465500149,5.59,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718465501981,100.0,145.08,145.01,5.59]
["bitfinex","SOLUSD",1718465502191,5.59,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718465506770,7.6505,145.09,145.01,5.59]
["bitfinex","SOLUSD",1718465506973,15.3009,145.09,145.01,5.59]
["bitfinex","SOLUSD",1718465507188,7.6505,145.09,145.02,5.59]
["bitfinex","SOLUSD",1718465507574,7.6504,145.09,145.02,5.59]
["bitfinex","SOLUSD",1718465508596,15.3008,145.09,145.02,5.59]
["bitfinex","SOLUSD",1718465508901,2.5503,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718465510910,7.6509,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718465511496,7.6509,145.08,145.01,5.59]
["bitfinex","SOLUSD",1718465512006,15.3018,145.08,145.01,5.59]
["bitfinex","SOLUSD",1718465512603,7.6509,145.08,145.01,5.59]
["bitfinex","SOLUSD",1718465513698,25.6703,145.1,145.03,5.59]
["bitfinex","SOLUSD",1718465513881,8.1401,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718465514084,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718465514266,5.59,145.09,145.04,5.59]
["bitfinex","SOLUSD",1718465514469,13.2404,145.09,144.99,20.51]
["bitfinex","SOLUSD",1718465514673,31.0933,145.08,144.99,20.51]
["bitfinex","SOLUSD",1718465514868,8.1406,145.07,144.99,20.51]
["bitfinex","SOLUSD",1718465515089,5.59,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718465515289,5.59,145.06,145.02,20.0]
["bitfinex","SOLUSD",1718465517108,5.59,145.07,145.02,20.0]
["bitfinex","SOLUSD",1718465517701,5.59,145.07,145.02,25.59]
["bitfinex","SOLUSD",1718465519107,5.59,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718465519287,5.59,145.07,145.02,20.0]
["bitfinex","SOLUSD",1718465520581,5.59,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718465520790,5.59,145.05,144.98,6.3082]
["bitfinex","SOLUSD",1718465520996,5.59,145.03,144.96,13.6834]
["bitfinex","SOLUSD",1718465521316,5.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718465521524,5.59,145.03,144.96,13.6834]
["bitfinex","SOLUSD",1718465521813,5.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718465522182,5.59,145.02,144.96,13.6834]
["bitfinex","SOLUSD",1718465522398,5.59,145.02,144.96,19.2734]
["bitfinex","SOLUSD",1718465523411,5.59,145.02,144.97,5.59]
["bitfinex","SOLUSD",1718465523980,5.59,145.02,144.96,5.59]
["bitfinex","SOLUSD",1718465524211,5.59,145.02,144.97,20.0]
["bitfinex","SOLUSD",1718465524584,5.59,145.02,144.97,25.59]
["bitfinex","SOLUSD",1718465524888,5.59,145.03,144.97,25.59]
["bitfinex","SOLUSD",1718465525087,5.59,145.02,144.97,25.59]
["bitfinex","SOLUSD",1718465526794,5.59,145.02,144.97,20.0]
["bitfinex","SOLUSD",1718465526993,5.59,145.02,144.96,5.59]
["bitfinex","SOLUSD",1718465527205,5.59,145.02,144.97,20.0]
["bitfinex","SOLUSD",1718465530273,5.59,145.0,144.92,13.6834]
["bitfinex","SOLUSD",1718465530386,5.59,144.99,144.93,25.59]
["bitfinex","SOLUSD",1718465530591,5.59,144.98,144.92,19.2734]
["bitfinex","SOLUSD",1718465530822,5.59,144.97,144.91,6.4513]
["bitfinex","SOLUSD",1718465531022,5.59,144.97,144.92,5.59]
["bitfinex","SOLUSD",1718465531230,5.59,144.97,144.91,6.4513]
["bitfinex","SOLUSD",1718465531390,5.59,144.97,144.89,13.6834]
["bitfinex","SOLUSD",1718465531391,5.59,144.97,144.92,5.59]
["bitfinex","SOLUSD",1718465532099,5.59,144.97,144.89,13.6834]
["bitfinex","SOLUSD",1718465532299,100.0,144.98,144.9,5.59]
["bitfinex","SOLUSD",1718465532300,5.59,144.96,144.9,5.59]
["bitfinex","SOLUSD",1718465533321,0.17,145.0,144.92,5.59]
["bitfinex","SOLUSD",1718465533530,0.68,145.0,144.93,5.59]
["bitfinex","SOLUSD",1718465533823,5.59,144.98,144.93,5.59]
["bitfinex","SOLUSD",1718465534348,122.5616,145.01,144.94,5.59]
["bitfinex","SOLUSD",1718465534503,7.12961853,145.04,144.99,5.59]
["bitfinex","SOLUSD",1718465534710,28.1516,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718465534925,22.5616,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718465535130,5.59,145.04,144.95,20.17]
["bitfinex","SOLUSD",1718465535442,105.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718465535612,105.59,145.03,144.98,20.0]
["bitfinex","SOLUSD",1718465536007,100.0,145.01,144.93,20.3256]
["bitfinex","SOLUSD",1718465536242,100.0,145.01,144.95,5.59]
["bitfinex","SOLUSD",1718465537522,5.59,144.98,144.9,6.6422]
["bitfinex","SOLUSD",1718465538049,5.59,144.96,144.89,13.6834]
["bitfinex","SOLUSD",1718465538215,5.59,144.96,144.9,5.59]
["bitfinex","SOLUSD",1718465538411,5.59,144.95,144.86,28.07255547]
["bitfinex","SOLUSD",1718465539040,5.59,144.95,144.9,5.59]
["bitfinex","SOLUSD",1718465539238,5.59,144.95,144.89,5.59]
["bitfinex","SOLUSD",1718465539744,5.59,144.95,144.9,20.0]
["bitfinex","SOLUSD",1718465541442,5.59,144.95,144.9,25.59]
["bitfinex","SOLUSD",1718465542442,102.5522,144.97,144.9,5.59]
["bitfinex","SOLUSD",1718465542745,5.59,144.95,144.86,20.3256]
["bitfinex","SOLUSD",1718465542938,5.59,144.94,144.87,20.0]
["bitfinex","SOLUSD",1718465543136,5.59,144.94,144.89,5.59]
["bitfinex","SOLUSD",1718465543338,5.59,144.92,144.83,13.6834]
["bitfinex","SOLUSD",1718465543512,5.59,144.92,144.86,5.59]
["bitfinex","SOLUSD",1718465544438,5.59,144.93,144.87,5.59]
["bitfinex","SOLUSD",1718465544608,5.59,144.93,144.87,25.59]
["bitfinex","SOLUSD",1718465546706,5.76,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718465546911,5.59,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718465552134,5.59,144.91,144.87,20.0]
["bitfinex","SOLUSD",1718465552340,5.59,144.91,144.86,5.59]
["bitfinex","SOLUSD",1718465552535,5.59,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718465553134,6.5854,144.93,144.87,20.0]
["bitfinex","SOLUSD",1718465553346,12.1754,144.93,144.87,5.59]
["bitfinex","SOLUSD",1718465553639,5.59,144.92,144.84,20.0]
["bitfinex","SOLUSD",1718465555340,5.59,144.91,144.84,20.0]
["bitfinex","SOLUSD",1718465555544,5.59,144.91,144.85,5.59]
["bitfinex","SOLUSD",1718465555728,5.59,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718465555934,5.59,144.91,144.85,5.59]
["bitfinex","SOLUSD",1718465556140,5.59,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718465557553,5.59,144.91,144.85,5.59]
["bitfinex","SOLUSD",1718465557848,109.1384,144.93,144.86,20.0]
["bitfinex","SOLUSD",1718465557849,5.59,144.9,144.86,20.0]
["bitfinex","SOLUSD",1718465558051,5.59,144.9,144.84,25.59]
["bitfinex","SOLUSD",1718465558554,5.59,144.9,144.84,20.0]
["bitfinex","SOLUSD",1718465558737,5.59,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718465559131,5.59,144.9,144.84,5.59]
["bitfinex","SOLUSD",1718465559331,5.59,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718465560025,5.59,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718465560225,5.59,144.9,144.84,5.59]
["bitfinex","SOLUSD",1718465560427,21.8078,144.89,144.82,0.8530551]
["bitfinex","SOLUSD",1718465560639,21.8078,144.89,144.83,5.59]
["bitfinex","SOLUSD",1718465560640,16.2178,144.89,144.83,5.59]
["bitfinex","SOLUSD",1718465560949,21.8078,144.89,144.83,5.59]
["bitfinex","SOLUSD",1718465561540,16.2178,144.89,144.83,5.59]
["bitfinex","SOLUSD",1718465561750,21.8078,144.89,144.83,5.59]
["bitfinex","SOLUSD",1718465562265,21.8078,144.89,144.84,5.59]
["bitfinex","SOLUSD",1718465563557,16.2178,144.89,144.84,5.59]
["bitfinex","SOLUSD",1718465563944,21.8078,144.89,144.84,5.59]
["bitfinex","SOLUSD",1718465564128,21.8078,144.89,144.83,5.59]
["bitfinex","SOLUSD",1718465564548,16.2178,144.89,144.84,5.59]
["bitfinex","SOLUSD",1718465564758,16.2178,144.89,144.85,5.59]
["bitfinex","SOLUSD",1718465565432,16.2178,144.89,144.84,5.59]
["bitfinex","SOLUSD",1718465565645,21.8078,144.89,144.84,5.59]
["bitfinex","SOLUSD",1718465566038,21.8078,144.89,144.83,5.59]
["bitfinex","SOLUSD",1718465566257,5.59,144.88,144.83,5.59]
["bitfinex","SOLUSD",1718465567275,5.59,144.88,144.82,0.8530551]
["bitfinex","SOLUSD",1718465567567,5.59,144.88,144.82,6.4430551]
["bitfinex","SOLUSD",1718465567776,5.59,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718465567937,11.8166,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718465568140,5.59,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718465568343,5.59,144.87,144.82,20.8530551]
["bitfinex","SOLUSD",1718465569039,5.59,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718465569244,11.8166,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718465569943,11.8166,144.88,144.82,6.4430551]
["bitfinex","SOLUSD",1718465570147,11.8166,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718465570971,105.59,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718465571185,105.59,144.87,144.82,0.8530551]
["bitfinex","SOLUSD",1718465571392,100.0,144.87,144.82,0.8530551]
["bitfinex","SOLUSD",1718465571542,5.59,144.86,144.82,0.8530551]
["bitfinex","SOLUSD",1718465572067,0.17,144.85,144.82,0.8530551]
["bitfinex","SOLUSD",1718465572250,21.3763,144.83,144.82,0.8530551]
["bitfinex","SOLUSD",1718465572453,21.8863,144.83,144.82,0.8530551]
["bitfinex","SOLUSD",1718465572654,15.6163,144.83,144.82,0.8530551]
["bitfinex","SOLUSD",1718465572966,21.5463,144.83,144.82,0.8530551]
["bitfinex","SOLUSD",1718465573275,100.0,144.82,144.7,20.3069]
["bitfinex","SOLUSD",1718465573577,5.59,144.8,144.74,5.59]
["bitfinex","SOLUSD",1718465574070,5.59,144.81,144.75,5.59]
["bitfinex","SOLUSD",1718465574670,5.59,144.81,144.72,0.17]
["bitfinex","SOLUSD",1718465574977,5.59,144.81,144.75,5.59]
["bitfinex","SOLUSD",1718465575150,5.59,144.81,144.76,20.0]
["bitfinex","SOLUSD",1718465576572,5.59,144.81,144.76,25.59]
["bitfinex","SOLUSD",1718465577065,21.8429,144.83,144.78,5.59]
["bitfinex","SOLUSD",1718465577272,21.8429,144.83,144.76,20.0]
["bitfinex","SOLUSD",1718465577454,21.8429,144.83,144.72,0.17]
["bitfinex","SOLUSD",1718465577455,5.59,144.82,144.77,5.59]
["bitfinex","SOLUSD",1718465578148,21.8429,144.83,144.77,5.59]
["bitfinex","SOLUSD",1718465578347,21.8429,144.83,144.78,5.59]
["bitfinex","SOLUSD",1718465578570,27.4329,144.83,144.78,5.59]
["bitfinex","SOLUSD",1718465579998,2.8949,144.82,144.74,5.59]
["bitfinex","SOLUSD",1718465580158,5.59,144.79,144.74,5.59]
["bitfinex","SOLUSD",1718465580693,5.59,144.8,144.74,5.59]
["bitfinex","SOLUSD",1718465581274,5.59,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718465582283,21.8429,144.83,144.75,25.59]
["bitfinex","SOLUSD",1718465582463,5.59,144.81,144.75,25.59]
["bitfinex","SOLUSD",1718465582661,5.59,144.8,144.75,25.59]
["bitfinex","SOLUSD",1718465583197,5.59,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718465583371,5.59,144.8,144.71,20.0]
["bitfinex","SOLUSD",1718465583569,5.59,144.79,144.71,20.0]
["bitfinex","SOLUSD",1718465583785,5.59,144.79,144.73,5.59]
["bitfinex","SOLUSD",1718465584002,5.59,144.79,144.74,20.0]
["bitfinex","SOLUSD",1718465584568,5.59,144.79,144.73,5.59]
["bitfinex","SOLUSD",1718465584777,5.59,144.78,144.74,20.0]
["bitfinex","SOLUSD",1718465585308,5.59,144.78,144.7,13.6834]
["bitfinex","SOLUSD",1718465585463,5.59,144.78,144.72,5.59]
["bitfinex","SOLUSD",1718465586093,5.59,144.78,144.69,22.36]
["bitfinex","SOLUSD",1718465586357,6.0451,144.77,144.66,21.1599]
["bitfinex","SOLUSD",1718465586595,5.59,144.76,144.7,5.59]
["bitfinex","SOLUSD",1718465586992,5.59,144.76,144.66,21.1599]
["bitfinex","SOLUSD",1718465587392,5.59,144.76,144.7,5.59]
["bitfinex","SOLUSD",1718465588176,5.59,144.75,144.66,21.1599]
["bitfinex","SOLUSD",1718465588383,5.59,144.75,144.69,5.59]
["bitfinex","SOLUSD",1718465588703,5.59,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718465590296,5.59,144.73,144.7,20.0]
["bitfinex","SOLUSD",1718465590495,5.59,144.73,144.67,5.59]
["bitfinex","SOLUSD",1718465590799,5.59,144.73,144.68,20.8530551]
["bitfinex","SOLUSD",1718465590987,15.2439,144.74,144.68,20.8530551]
["bitfinex","SOLUSD",1718465591181,5.59,144.72,144.68,20.8530551]
["bitfinex","SOLUSD",1718465591373,5.59,144.73,144.68,20.8530551]
["bitfinex","SOLUSD",1718465592085,5.59,144.73,144.68,0.8530551]
["bitfinex","SOLUSD",1718465592291,5.59,144.72,144.68,0.8530551]
["bitfinex","SOLUSD",1718465592489,5.59,144.71,144.68,0.8530551]
["bitfinex","SOLUSD",1718465592686,5.59,144.7,144.68,0.8530551]
["bitfinex","SOLUSD",1718465594500,21.3439,144.69,144.68,0.8530551]
["bitfinex","SOLUSD",1718465594694,24.071,144.69,144.68,0.8530551]
["bitfinex","SOLUSD",1718465594898,21.5139,144.69,144.68,0.8530551]
["bitfinex","SOLUSD",1718465595122,24.071,144.69,144.68,0.8530551]
["bitfinex","SOLUSD",1718465595405,121.5139,144.69,144.68,0.8530551]
["bitfinex","SOLUSD",1718465596185,121.5139,144.69,144.58,6.5778]
["bitfinex","SOLUSD",1718465596385,5.59,144.67,144.61,5.59]
["bitfinex","SOLUSD",1718465596583,5.59,144.66,144.55,15.3895]
["bitfinex","SOLUSD",1718465596811,5.59,144.65,144.55,37.7495]
["bitfinex","SOLUSD",1718465596983,5.59,144.66,144.6,5.59]
["bitfinex","SOLUSD",1718465597789,123.5957,144.69,144.6,5.59]
["bitfinex","SOLUSD",1718465597990,5.59,144.66,144.6,5.59]
["bitfinex","SOLUSD",1718465598398,0.17,144.65,144.6,5.59]
["bitfinex","SOLUSD",1718465598597,11.6351,144.66,144.6,5.59]
["bitfinex","SOLUSD",1718465599084,6.0451,144.66,144.61,5.59]
["bitfinex","SOLUSD",1718465599286,11.6351,144.66,144.61,5.59]
["bitfinex","SOLUSD",1718465599698,19.3083,144.66,144.55,37.7495]
["bitfinex","SOLUSD",1718465600017,5.59,144.64,144.55,15.3895]
["bitfinex","SOLUSD",1718465600218,20.8339,144.63,144.55,15.3895]
["bitfinex","SOLUSD",1718465600403,20.8339,144.63,144.58,5.59]
["bitfinex","SOLUSD",1718465600602,15.2439,144.63,144.58,5.59]
["bitfinex","SOLUSD",1718465600806,20.8339,144.63,144.58,5.59]
["bitfinex","SOLUSD",1718465601122,6.0451,144.66,144.6,5.59]
["bitfinex","SOLUSD",1718465601295,11.6351,144.66,144.55,37.7495]
["bitfinex","SOLUSD",1718465601491,11.6351,144.66,144.6,5.59]
["bitfinex","SOLUSD",1718465602110,6.0451,144.66,144.61,5.59]
["bitfinex","SOLUSD",1718465602421,15.2439,144.67,144.63,5.59]
["bitfinex","SOLUSD",1718465602724,1.59724707,144.69,144.64,5.59]
["bitfinex","SOLUSD",1718465602888,1.59724707,144.69,144.65,45.0]
["bitfinex","SOLUSD",1718465603290,11.6351,144.7,144.65,45.0]
["bitfinex","SOLUSD",1718465603727,6.0451,144.7,144.65,45.0]
["bitfinex","SOLUSD",1718465603895,15.2439,144.71,144.68,5.59]
["bitfinex","SOLUSD",1718465604227,6.0451,144.74,144.7,5.59]
["bitfinex","SOLUSD",1718465604520,100.0,144.76,144.71,70.59]
["bitfinex","SOLUSD",1718465604715,5.59,144.77,144.72,5.59]
["bitfinex","SOLUSD",1718465604891,21.289,144.79,144.71,45.0]
["bitfinex","SOLUSD",1718465605097,21.289,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718465605324,23.8445,144.79,144.73,45.0]
["bitfinex","SOLUSD",1718465605492,100.0,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718465605699,100.0,144.77,144.71,45.0]
["bitfinex","SOLUSD",1718465605700,2.5559,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718465605925,2.5559,144.76,144.65,0.17]
["bitfinex","SOLUSD",1718465605926,100.0,144.77,144.66,0.17]
["bitfinex","SOLUSD",1718465606134,144.2884,144.79,144.66,0.51]
["bitfinex","SOLUSD",1718465606434,2.8956,144.78,144.66,0.51]
["bitfinex","SOLUSD",1718465606593,0.34,144.77,144.66,0.51]
["bitfinex","SOLUSD",1718465606788,0.17,144.76,144.66,0.51]
["bitfinex","SOLUSD",1718465607013,122.88624707,144.79,144.66,0.51]
["bitfinex","SOLUSD",1718465607218,22.88624707,144.79,144.67,0.17]
["bitfinex","SOLUSD",1718465607827,110.2224,144.78,144.67,0.17]
["bitfinex","SOLUSD",1718465608127,2.556,144.76,144.67,0.17]
["bitfinex","SOLUSD",1718465608303,23.002,144.77,144.67,0.17]
["bitfinex","SOLUSD",1718465608628,7.6675,144.77,144.67,0.17]
["bitfinex","SOLUSD",1718465609007,15.3348,144.77,144.67,0.17]
["bitfinex","SOLUSD",1718465609213,25.5581,144.77,144.67,0.17]
["bitfinex","SOLUSD",1718465609420,2.5559,144.77,144.67,0.17]
["bitfinex","SOLUSD",1718465609602,2.7257,144.77,144.67,0.17]
["bitfinex","SOLUSD",1718465610002,2.7257,144.77,144.66,0.51]
["bitfinex","SOLUSD",1718465610223,2.7257,144.77,144.65,36.85]
["bitfinex","SOLUSD",1718465610224,100.17,144.75,144.65,36.85]
["bitfinex","SOLUSD",1718465610739,117.8956,144.73,144.62,15.3895]
["bitfinex","SOLUSD",1718465610915,100.0,144.73,144.62,15.3895]
["bitfinex","SOLUSD",1718465611113,16.1705,144.72,144.62,15.3895]
["bitfinex","SOLUSD",1718465612851,6.3694,144.71,144.61,23.4278]
["bitfinex","SOLUSD",1718465613538,6.3694,144.71,144.62,20.0]
["bitfinex","SOLUSD",1718465613910,106.3694,144.71,144.62,20.0]
["bitfinex","SOLUSD",1718465616011,106.3694,144.71,144.62,19.5]
["bitfinex","SOLUSD",1718465616212,2.7271,144.7,144.62,19.0]
["bitfinex","SOLUSD",1718465616413,2.7271,144.7,144.59,15.0218]
["bitfinex","SOLUSD",1718465616414,0.17,144.7,144.59,15.0218]
["bitfinex","SOLUSD",1718465616641,0.68,144.7,144.59,15.0218]
["bitfinex","SOLUSD",1718465617209,6.3694,144.71,144.59,15.0218]
["bitfinex","SOLUSD",1718465617433,6.3694,144.71,144.61,37.61]
["bitfinex","SOLUSD",1718465617639,15.4905,144.72,144.62,0.68]
["bitfinex","SOLUSD",1718465618438,15.4905,144.72,144.62,20.68]
["bitfinex","SOLUSD",1718465620042,115.4905,144.72,144.62,20.68]
["bitfinex","SOLUSD",1718465620540,15.4905,144.72,144.62,20.68]
["bitfinex","SOLUSD",1718465622843,100.0,144.71,144.62,20.68]
["bitfinex","SOLUSD",1718465623048,102.5568,144.71,144.62,20.0]
["bitfinex","SOLUSD",1718465623435,102.5568,144.71,144.6,7.48239904]
["bitfinex","SOLUSD",1718465623436,9.4364,144.7,144.6,7.48239904]
["bitfinex","SOLUSD",1718465623639,14.5504,144.7,144.59,15.0218]
["bitfinex","SOLUSD",1718465623947,9.4364,144.7,144.58,16.85]
["bitfinex","SOLUSD",1718465624322,6.8794,144.7,144.58,16.85]
["bitfinex","SOLUSD",1718465624520,6.8794,144.7,144.59,20.51]
["bitfinex","SOLUSD",1718465624521,9.4364,144.7,144.59,20.51]
["bitfinex","SOLUSD",1718465624827,6.8794,144.7,144.59,0.51]
["bitfinex","SOLUSD",1718465626837,6.3694,144.7,144.61,16.85]
["bitfinex","SOLUSD",1718465627042,6.3694,144.7,144.62,20.68]
["bitfinex","SOLUSD",1718465628339,6.3694,144.7,144.62,20.0]
["bitfinex","SOLUSD",1718465628548,6.3694,144.7,144.6,20.0]
["bitfinex","SOLUSD",1718465630455,25.5738,144.68,144.6,20.0]
["bitfinex","SOLUSD",1718465630657,2.5575,144.68,144.57,20.0]
["bitfinex","SOLUSD",1718465630830,0.68,144.67,144.57,20.0]
["bitfinex","SOLUSD",1718465631027,3.2375,144.67,144.57,20.0]
["bitfinex","SOLUSD",1718465631231,15.2426,144.69,144.56,20.0]
["bitfinex","SOLUSD",1718465631432,0.51,144.68,144.56,20.0]
["bitfinex","SOLUSD",1718465631836,0.17,144.68,144.56,20.0]
["bitfinex","SOLUSD",1718465632076,15.2426,144.69,144.58,16.85]
["bitfinex","SOLUSD",1718465632257,15.2426,144.69,144.59,20.17]
["bitfinex","SOLUSD",1718465632556,15.2426,144.69,144.6,0.51]
["bitfinex","SOLUSD",1718465634572,15.2426,144.69,144.61,0.34]
["bitfinex","SOLUSD",1718465634740,15.2426,144.69,144.62,0.34]
["bitfinex","SOLUSD",1718465637077,15.2426,144.69,144.6,0.17]
["bitfinex","SOLUSD",1718465637256,15.2426,144.69,144.6,0.68]
["bitfinex","SOLUSD",1718465637687,2.5574,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718465637971,102.5574,144.68,144.59,20.0]
["bitfinex","SOLUSD",1718465638147,107.6721,144.68,144.57,0.17]
["bitfinex","SOLUSD",1718465638337,100.0,144.68,144.57,0.68]
["bitfinex","SOLUSD",1718465639695,105.1149,144.68,144.57,0.68]
["bitfinex","SOLUSD",1718465639993,0.17,144.67,144.57,0.68]
["bitfinex","SOLUSD",1718465640153,0.34,144.67,144.57,20.68]
["bitfinex","SOLUSD",1718465640845,15.2426,144.69,144.59,16.85]
["bitfinex","SOLUSD",1718465641075,15.2426,144.69,144.6,20.34]
["bitfinex","SOLUSD",1718465643477,115.2426,144.69,144.6,20.0]
["bitfinex","SOLUSD",1718465643657,100.0,144.67,144.6,20.0]
["bitfinex","SOLUSD",1718465643854,100.0,144.67,144.57,20.34]
["bitfinex","SOLUSD",1718465646160,0.68,144.68,144.57,20.34]
["bitfinex","SOLUSD",1718465648270,15.2426,144.69,144.57,20.34]
["bitfinex","SOLUSD",1718465648446,15.2426,144.69,144.58,0.34]
["bitfinex","SOLUSD",1718465648647,15.2426,144.69,144.59,0.34]
["bitfinex","SOLUSD",1718465648848,15.2426,144.69,144.6,0.34]
["bitfinex","SOLUSD",1718465650970,15.2426,144.69,144.61,0.34]
["bitfinex","SOLUSD",1718465651457,16.3475,144.74,144.62,15.3895]
["bitfinex","SOLUSD",1718465651663,30.06806525,144.74,144.63,20.34]
["bitfinex","SOLUSD",1718465652057,22.9532,144.74,144.63,20.34]
["bitfinex","SOLUSD",1718465652295,22.9532,144.74,144.64,17.02]
["bitfinex","SOLUSD",1718465652452,44.006807,144.78,144.68,0.17]
["bitfinex","SOLUSD",1718465652653,44.006807,144.78,144.68,20.68]
["bitfinex","SOLUSD",1718465652887,27.659307,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718465653171,139.342,144.82,144.71,20.0]
["bitfinex","SOLUSD",1718465653378,100.0,144.79,144.71,20.0]
["bitfinex","SOLUSD",1718465653555,7.6668,144.78,144.71,20.0]
["bitfinex","SOLUSD",1718465653886,125.5551,144.79,144.7,20.0]
["bitfinex","SOLUSD",1718465654056,0.51,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718465654270,0.17,144.8,144.7,20.0]
["bitfinex","SOLUSD",1718465654588,0.68,144.8,144.7,20.0]
["bitfinex","SOLUSD",1718465654771,48.05551408,144.82,144.71,0.17]
["bitfinex","SOLUSD",1718465654772,17.94474707,144.82,144.71,0.17]
["bitfinex","SOLUSD",1718465654973,17.94474707,144.82,144.71,0.68]
["bitfinex","SOLUSD",1718465655285,20.49964707,144.82,144.71,0.68]
["bitfinex","SOLUSD",1718465655659,100.0,144.81,144.76,2.5557]
["bitfinex","SOLUSD",1718465655858,102.5555,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718465656060,102.5554,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718465656261,0.51,144.8,144.78,7.6668]
["bitfinex","SOLUSD",1718465656496,0.51,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718465656715,0.51,144.8,144.79,15.3324]
["bitfinex","SOLUSD",1718465656716,0.68,144.8,144.79,15.3324]
["bitfinex","SOLUSD",1718465656868,0.17,144.8,144.79,15.3324]
["bitfinex","SOLUSD",1718465657077,17.94474707,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718465657294,17.94474707,144.82,144.81,25.5505]
["bitfinex","SOLUSD",1718465657512,17.94474707,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718465657710,7.6654,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718465658009,2.5551,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718465658377,122.9994,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718465658612,102.5555,144.79,144.76,5.1118]
["bitfinex","SOLUSD",1718465658904,102.5555,144.79,144.76,15.3353]
["bitfinex","SOLUSD",1718465659073,0.34,144.78,144.76,7.6676]
["bitfinex","SOLUSD",1718465659273,0.34,144.78,144.76,15.3354]
["bitfinex","SOLUSD",1718465659475,0.34,144.78,144.76,23.0034]
["bitfinex","SOLUSD",1718465659784,0.34,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718465659982,0.51,144.78,144.77,25.5576]
["bitfinex","SOLUSD",1718465660993,0.51,144.78,144.77,25.0576]
["bitfinex","SOLUSD",1718465661206,0.51,144.78,144.77,7.1672]
["bitfinex","SOLUSD",1718465661505,0.51,144.78,144.77,2.0557]
["bitfinex","SOLUSD",1718465661693,0.51,144.78,144.74,2.5561]
["bitfinex","SOLUSD",1718465661694,0.17,144.76,144.74,2.5561]
["bitfinex","SOLUSD",1718465661875,0.17,144.76,144.74,7.6686]
["bitfinex","SOLUSD",1718465662076,0.34,144.76,144.74,25.5625]
["bitfinex","SOLUSD",1718465662281,0.34,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718465662507,0.68,144.76,144.74,7.6686]
["bitfinex","SOLUSD",1718465662796,0.68,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718465662999,0.68,144.76,144.75,25.5611]
["bitfinex","SOLUSD",1718465663799,0.68,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718465664405,0.68,144.76,144.74,7.6685]
["bitfinex","SOLUSD",1718465664888,3.2359,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718465665274,0.68,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718465665477,0.17,144.74,144.72,7.6696]
["bitfinex","SOLUSD",1718465665683,3.0664,144.74,144.71,15.3405]
["bitfinex","SOLUSD",1718465665984,3.0664,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718465666183,0.17,144.71,144.61,21.9851]
["bitfinex","SOLUSD",1718465666382,0.17,144.71,144.69,7.6712]
["bitfinex","SOLUSD",1718465666680,0.17,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718465666876,0.34,144.71,144.69,17.8998]
["bitfinex","SOLUSD",1718465667097,0.34,144.71,144.69,7.6711]
["bitfinex","SOLUSD",1718465667406,0.34,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718465667611,35.4419,144.75,144.61,21.9851]
["bitfinex","SOLUSD",1718465667783,35.4419,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718465667784,0.17,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718465667971,0.68,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718465668308,0.68,144.74,144.63,0.17]
["bitfinex","SOLUSD",1718465668309,16.0357,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718465668602,16.0357,144.75,144.74,25.563]
["bitfinex","SOLUSD",1718465669310,18.5919,144.75,144.63,0.17]
["bitfinex","SOLUSD",1718465669505,18.5919,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718465669691,0.17,144.74,144.72,25.5661]
["bitfinex","SOLUSD",1718465670005,0.17,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718465670210,0.17,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718465670438,0.17,144.74,144.73,25.5646]
["bitfinex","SOLUSD",1718465671422,16.2057,144.75,144.74,25.563]
["bitfinex","SOLUSD",1718465672711,16.0357,144.75,144.74,25.563]
["bitfinex","SOLUSD",1718465673010,6.2001,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718465673193,6.3701,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718465673598,0.34,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718465674515,0.34,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718465674712,0.34,144.76,144.74,7.6685]
["bitfinex","SOLUSD",1718465674886,0.17,144.75,144.73,25.5635]
["bitfinex","SOLUSD",1718465675213,0.17,144.75,144.73,7.669]
["bitfinex","SOLUSD",1718465675411,0.17,144.75,144.73,15.3384]
["bitfinex","SOLUSD",1718465676090,0.17,144.75,144.73,23.0078]
["bitfinex","SOLUSD",1718465676291,0.17,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718465677830,0.17,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718465678122,0.17,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718465678310,0.17,144.75,144.74,25.563]
["bitfinex","SOLUSD",1718465678640,0.34,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718465678821,0.17,144.75,144.74,25.5618]
["bitfinex","SOLUSD",1718465679827,0.17,144.75,144.74,2.5561]
["bitfinex","SOLUSD",1718465680197,0.17,144.75,144.67,21.9851]
["bitfinex","SOLUSD",1718465680392,0.68,144.75,144.73,15.3384]
["bitfinex","SOLUSD",1718465680595,0.68,144.75,144.73,7.6691]
["bitfinex","SOLUSD",1718465680813,3.2361,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718465681130,0.68,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718465681299,3.2361,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718465682229,0.68,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718465682434,0.68,144.75,144.73,15.3385]
["bitfinex","SOLUSD",1718465682721,3.2361,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718465683301,100.68,144.75,144.63,21.9851]
["bitfinex","SOLUSD",1718465683524,100.68,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718465683525,2.7265,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718465684198,0.17,144.73,144.63,21.9851]
["bitfinex","SOLUSD",1718465684403,3.2363,144.74,144.71,12.7838]
["bitfinex","SOLUSD",1718465684603,0.34,144.73,144.71,23.011]
["bitfinex","SOLUSD",1718465684804,0.34,144.73,144.63,21.9851]
["bitfinex","SOLUSD",1718465684805,0.17,144.72,144.63,21.9851]
["bitfinex","SOLUSD",1718465685010,0.34,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718465685228,0.51,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718465685508,0.68,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718465685727,0.17,144.7,144.59,6.6004]
["bitfinex","SOLUSD",1718465685905,0.34,144.7,144.68,5.1147]
["bitfinex","SOLUSD",1718465686115,0.17,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718465686431,0.51,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718465686623,0.51,144.69,144.68,7.6719]
["bitfinex","SOLUSD",1718465686820,0.51,144.69,144.68,25.5734]
["bitfinex","SOLUSD",1718465688724,0.51,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718465689933,0.51,144.69,144.67,25.5743]
["bitfinex","SOLUSD",1718465690307,0.51,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718465690512,0.51,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718465690840,0.51,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718465691134,3.0672,144.69,144.6,15.3895]
["bitfinex","SOLUSD",1718465691306,0.34,144.68,144.67,15.345]
["bitfinex","SOLUSD",1718465691513,0.68,144.68,144.67,25.5751]
["bitfinex","SOLUSD",1718465692427,0.68,144.68,144.67,7.6724]
["bitfinex","SOLUSD",1718465693010,0.17,144.68,144.67,25.5751]
["bitfinex","SOLUSD",1718465693237,0.17,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718465693439,0.68,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718465694525,0.68,144.7,144.68,15.3438]
["bitfinex","SOLUSD",1718465694925,3.237,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718465695637,0.17,144.68,144.66,15.3456]
["bitfinex","SOLUSD",1718465695847,0.34,144.68,144.66,25.5763]
["bitfinex","SOLUSD",1718465696013,0.34,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718465696218,0.17,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718465696441,0.51,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718465696820,6.13,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718465697018,6.13,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718465697220,0.17,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718465698647,5.79,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718465698952,6.13,144.7,144.68,25.5734]
["bitfinex","SOLUSD",1718465699351,0.17,144.71,144.7,7.6707]
["bitfinex","SOLUSD",1718465699550,0.34,144.71,144.7,2.5568]
["bitfinex","SOLUSD",1718465699861,0.17,144.71,144.7,25.5698]
["bitfinex","SOLUSD",1718465700226,7.21217189,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718465700427,0.17,144.73,144.71,5.1134]
["bitfinex","SOLUSD",1718465700622,5.96,144.73,144.71,12.7837]
["bitfinex","SOLUSD",1718465700934,5.96,144.73,144.71,15.3403]
["bitfinex","SOLUSD",1718465701148,5.62,144.72,144.7,25.5691]
["bitfinex","SOLUSD",1718465701446,5.62,144.72,144.66,15.3895]
["bitfinex","SOLUSD",1718465701447,13.2901,144.72,144.69,25.5709]
["bitfinex","SOLUSD",1718465701657,20.96,144.72,144.69,25.5709]
["bitfinex","SOLUSD",1718465701826,8.1767,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718465702223,10.9036,144.71,144.66,15.3895]
["bitfinex","SOLUSD",1718465702423,10.9036,144.71,144.68,15.3435]
["bitfinex","SOLUSD",1718465702424,5.79,144.7,144.68,15.3435]
["bitfinex","SOLUSD",1718465702618,5.79,144.7,144.68,25.5726]
["bitfinex","SOLUSD",1718465702823,5.79,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718465703151,5.79,144.7,144.69,25.5716]
["bitfinex","SOLUSD",1718465703152,0.34,144.7,144.69,25.5716]
["bitfinex","SOLUSD",1718465703328,0.17,144.7,144.69,25.5716]
["bitfinex","SOLUSD",1718465703521,5.96,144.72,144.7,17.8986]
["bitfinex","SOLUSD",1718465703724,5.96,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718465704050,6.3,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718465705153,6.3,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718465705456,6.13,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718465705828,6.13,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718465709150,6.13,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718465709151,5.96,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718465709354,5.62,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718465709654,261.0671,144.78,144.7,5.62]
["bitfinex","SOLUSD",1718465709857,5.62,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718465710044,5.62,144.77,144.76,7.6677]
["bitfinex","SOLUSD",1718465710241,16.03,144.77,144.76,7.6677]
["bitfinex","SOLUSD",1718465710444,5.62,144.77,144.76,7.6677]
["bitfinex","SOLUSD",1718465710674,5.62,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718465711045,6.13,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718465711371,0.51,144.77,144.76,25.5593]
["bitfinex","SOLUSD",1718465711949,0.51,144.77,144.76,7.6677]
["bitfinex","SOLUSD",1718465712946,25.5533,144.8,144.77,12.7784]
["bitfinex","SOLUSD",1718465713161,9.76245854,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718465713479,7.21724707,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718465713773,1.59724707,144.82,144.81,7.6651]
["bitfinex","SOLUSD",1718465713984,1.59724707,144.82,144.81,25.5505]
["bitfinex","SOLUSD",1718465714347,1.59724707,144.82,144.81,31.1705]
["bitfinex","SOLUSD",1718465714563,1.59724707,144.82,144.81,51.1705]
["bitfinex","SOLUSD",1718465714968,8.1737,144.89,144.87,7.6616]
["bitfinex","SOLUSD",1718465715349,13.281,144.89,144.87,7.6616]
["bitfinex","SOLUSD",1718465715552,13.281,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718465715878,2.5538,144.88,144.86,15.3243]
["bitfinex","SOLUSD",1718465716082,0.17,144.88,144.87,15.324]
["bitfinex","SOLUSD",1718465716267,0.34,144.88,144.87,15.324]
["bitfinex","SOLUSD",1718465716474,5.62,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718465716671,5.62,144.89,144.88,15.3229]
["bitfinex","SOLUSD",1718465716884,28.5348,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718465717173,22.9804,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718465717372,22.9813,144.9,144.81,20.0]
["bitfinex","SOLUSD",1718465717562,25.5349,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718465717987,2.5536,144.9,144.88,7.6614]
["bitfinex","SOLUSD",1718465718168,25.5339,144.91,144.88,12.769]
["bitfinex","SOLUSD",1718465718474,0.34,144.9,144.89,5.1073]
["bitfinex","SOLUSD",1718465718651,0.34,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718465718652,0.68,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718465718980,0.17,144.88,144.82,20.0]
["bitfinex","SOLUSD",1718465719277,0.17,144.86,144.85,15.326]
["bitfinex","SOLUSD",1718465721870,7.20513294,144.92,144.85,15.2542]
["bitfinex","SOLUSD",1718465722074,22.9785,144.92,144.89,12.768]
["bitfinex","SOLUSD",1718465722379,7.6599,144.91,144.89,2.5534]
["bitfinex","SOLUSD",1718465722770,7.6599,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718465723082,25.5318,144.92,144.89,12.7679]
["bitfinex","SOLUSD",1718465723388,27.12904707,144.92,144.89,12.7679]
["bitfinex","SOLUSD",1718465723684,9.25684707,144.92,144.9,5.1068]
["bitfinex","SOLUSD",1718465723889,4.15044707,144.92,144.9,12.767]
["bitfinex","SOLUSD",1718465724251,0.17,144.91,144.9,12.767]
["bitfinex","SOLUSD",1718465724480,0.68,144.91,144.9,15.3204]
["bitfinex","SOLUSD",1718465725379,0.34,144.91,144.9,15.3204]
["bitfinex","SOLUSD",1718465725556,1.59724707,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718465725763,1.93724707,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718465726287,1.59724707,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718465726988,1.76724707,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718465727552,1.59724707,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718465727866,100.0,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718465728671,100.17,144.93,144.92,15.3186]
["bitfinex","SOLUSD",1718465730182,37.6729,144.97,144.86,6.1155]
["bitfinex","SOLUSD",1718465730365,2.8924,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718465730565,18.3004,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465730788,15.7482,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465731173,15.7482,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718465731361,15.7482,144.97,144.95,12.7624]
["bitfinex","SOLUSD",1718465732059,2.5519,144.99,144.96,5.1048]
["bitfinex","SOLUSD",1718465732261,117.8622,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718465732462,2.5517,145.0,144.98,5.1039]
["bitfinex","SOLUSD",1718465732786,12.7597,144.99,144.96,5.1046]
["bitfinex","SOLUSD",1718465732962,2.552,144.98,144.96,15.3139]
["bitfinex","SOLUSD",1718465733269,22.9673,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718465733270,7.6559,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718465733472,0.34,144.98,144.97,15.3132]
["bitfinex","SOLUSD",1718465733874,0.17,144.98,144.97,7.6566]
["bitfinex","SOLUSD",1718465734470,0.17,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718465734871,0.17,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718465735371,0.17,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718465735678,0.68,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718465736393,16.5985,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718465736564,16.5985,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718465736761,7.20048388,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718465737176,0.8530551,145.04,144.95,15.3895]
["bitfinex","SOLUSD",1718465737177,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465737384,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465737669,0.8530551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718465738195,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465738772,0.8530551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718465738972,3.4040551,145.04,145.02,15.3073]
["bitfinex","SOLUSD",1718465739186,3.4040551,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718465739382,0.17,145.02,145.01,15.3089]
["bitfinex","SOLUSD",1718465739583,0.34,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718465739788,0.34,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718465739789,0.51,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718465740530,0.51,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718465742374,105.613,145.02,144.95,15.3895]
["bitfinex","SOLUSD",1718465742568,0.17,145.0,144.99,15.3107]
["bitfinex","SOLUSD",1718465742775,0.34,145.0,144.99,7.6553]
["bitfinex","SOLUSD",1718465742969,0.51,145.0,144.99,2.5517]
["bitfinex","SOLUSD",1718465743189,0.51,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718465743592,0.68,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718465743804,0.68,145.0,144.98,15.3118]
["bitfinex","SOLUSD",1718465744101,0.17,144.99,144.98,15.3118]
["bitfinex","SOLUSD",1718465744304,0.51,144.99,144.98,15.3118]
["bitfinex","SOLUSD",1718465744538,0.68,144.99,144.98,15.3118]
["bitfinex","SOLUSD",1718465745080,0.68,144.99,144.96,7.6568]
["bitfinex","SOLUSD",1718465745081,0.17,144.98,144.96,7.6568]
["bitfinex","SOLUSD",1718465745305,0.34,144.98,144.96,15.3141]
["bitfinex","SOLUSD",1718465745621,0.51,144.97,144.96,15.3142]
["bitfinex","SOLUSD",1718465748195,0.51,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465748599,0.51,144.97,144.96,12.762]
["bitfinex","SOLUSD",1718465748782,0.51,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718465749122,0.51,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465749815,2.7224,144.96,144.93,15.3174]
["bitfinex","SOLUSD",1718465750027,0.34,144.95,144.93,15.3174]
["bitfinex","SOLUSD",1718465750483,0.34,144.95,144.93,12.7646]
["bitfinex","SOLUSD",1718465750689,0.51,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718465750916,0.51,144.95,144.93,15.3174]
["bitfinex","SOLUSD",1718465751387,0.51,144.95,144.93,12.7646]
["bitfinex","SOLUSD",1718465751982,0.51,144.95,144.93,7.6588]
["bitfinex","SOLUSD",1718465752990,0.51,144.95,144.94,7.6583]
["bitfinex","SOLUSD",1718465753215,0.51,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718465754894,6.11,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718465755801,0.17,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718465755997,5.77,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718465756192,0.17,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718465756395,5.94,144.92,144.91,15.3196]
["bitfinex","SOLUSD",1718465757746,5.94,144.92,144.88,6.6201]
["bitfinex","SOLUSD",1718465757904,5.94,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718465758222,5.94,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718465758725,5.94,144.92,144.91,15.3198]
["bitfinex","SOLUSD",1718465760319,7.20275629,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465760503,5.6,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718465760696,5.6,144.97,144.96,15.3136]
["bitfinex","SOLUSD",1718465760892,16.1572,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718465761095,16.1572,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718465761313,123.50014707,145.02,144.98,5.1038]
["bitfinex","SOLUSD",1718465761511,104.14864707,145.02,144.99,7.6554]
["bitfinex","SOLUSD",1718465761722,9.25184707,145.01,144.97,12.7606]
["bitfinex","SOLUSD",1718465761913,7.6551,145.0,144.97,7.6563]
["bitfinex","SOLUSD",1718465762229,2.5517,145.0,144.97,7.6563]
["bitfinex","SOLUSD",1718465762408,2.5517,145.0,144.97,15.3128]
["bitfinex","SOLUSD",1718465762609,7.6551,145.0,144.97,7.6563]
["bitfinex","SOLUSD",1718465763315,2.5519,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718465763621,0.17,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718465763932,0.34,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718465764133,0.34,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718465764500,0.34,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718465764704,0.34,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718465767996,1.59724707,145.01,144.93,15.3895]
["bitfinex","SOLUSD",1718465768200,1.59724707,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718465768427,1.59724707,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718465768721,1.59724707,145.01,144.99,15.3108]
["bitfinex","SOLUSD",1718465769107,1.59724707,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718465769330,0.51,145.0,144.99,7.6554]
["bitfinex","SOLUSD",1718465769697,0.51,145.0,144.98,15.3115]
["bitfinex","SOLUSD",1718465769903,0.51,145.0,144.98,7.6557]
["bitfinex","SOLUSD",1718465770132,0.51,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718465771009,8.1652,145.0,144.97,7.6563]
["bitfinex","SOLUSD",1718465771332,3.0618,145.0,144.97,15.313]
["bitfinex","SOLUSD",1718465772509,3.0618,145.0,144.97,12.7609]
["bitfinex","SOLUSD",1718465772718,26.0276,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718465772927,0.17,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718465773530,0.17,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718465773716,0.51,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718465773919,0.34,145.0,144.99,15.3114]
["bitfinex","SOLUSD",1718465774213,0.17,145.0,144.99,15.3114]
["bitfinex","SOLUSD",1718465774414,1.59724707,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718465774734,1.76724707,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718465775307,1.59724707,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718465776225,0.17,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718465776423,126.3636551,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718465776424,108.5064551,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718465777503,0.17,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718465777709,0.68,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718465778231,0.68,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718465778843,0.17,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718465779027,0.51,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718465779422,3.0615,145.01,144.98,15.3117]
["bitfinex","SOLUSD",1718465779636,0.51,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718465779833,0.51,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718465780044,0.17,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718465780554,0.17,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718465780716,0.34,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718465781040,0.34,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718465781736,0.17,145.0,144.98,12.7599]
["bitfinex","SOLUSD",1718465781959,0.34,145.0,144.98,12.7599]
["bitfinex","SOLUSD",1718465782335,0.34,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718465782538,0.34,145.0,144.98,12.7597]
["bitfinex","SOLUSD",1718465783067,6.11,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718465783355,6.28,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718465783860,6.28,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718465784634,6.28,145.0,144.99,15.3114]
["bitfinex","SOLUSD",1718465785158,6.28,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718465785340,6.28,145.0,144.98,12.7597]
["bitfinex","SOLUSD",1718465785654,0.17,144.99,144.98,15.3116]
["bitfinex","SOLUSD",1718465785861,5.94,144.99,144.98,15.3116]
["bitfinex","SOLUSD",1718465786153,6.11,144.99,144.98,15.3116]
["bitfinex","SOLUSD",1718465786357,0.17,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718465786543,0.17,145.01,144.94,6.5026]
["bitfinex","SOLUSD",1718465786544,0.34,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718465786731,6.28,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718465786931,100.0,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718465787133,5.77,145.02,145.01,15.3089]
["bitfinex","SOLUSD",1718465787733,5.77,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718465788142,6.11,145.02,145.01,15.3089]
["bitfinex","SOLUSD",1718465788445,6.28,145.02,145.01,15.3089]
["bitfinex","SOLUSD",1718465788647,6.28,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718465788841,6.28,145.02,145.01,15.3089]
["bitfinex","SOLUSD",1718465789044,6.28,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718465789400,0.8530551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718465789554,1.0230551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465789751,6.6230551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465789962,1.0230551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465790165,6.6230551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718465790682,0.17,145.03,145.02,15.3073]
["bitfinex","SOLUSD",1718465795977,6.6230551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465796184,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465796807,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465797291,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465798495,6.6230551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718465798663,6.6230551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465798861,6.6230551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718465799103,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465799277,0.8530551,145.04,145.03,13.2534]
["bitfinex","SOLUSD",1718465799478,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465799701,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465803076,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465803958,0.8530551,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718465810279,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465811366,1.0230551,145.04,144.98,21.4031]
["bitfinex","SOLUSD",1718465811591,1.0230551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718465811803,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465812502,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465815191,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465815694,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465817190,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465817702,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465818073,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465819005,1.0230551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465819303,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465819500,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465820802,1.0230551,145.04,145.02,15.3076]
["bitfinex","SOLUSD",1718465821307,1.0230551,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718465821507,1.0230551,145.04,145.02,12.7566]
["bitfinex","SOLUSD",1718465821805,0.17,145.03,144.95,6.0136]
["bitfinex","SOLUSD",1718465821975,0.17,145.03,145.0,12.7581]
["bitfinex","SOLUSD",1718465821976,5.6,145.02,145.0,12.7581]
["bitfinex","SOLUSD",1718465822180,5.6,145.02,145.0,15.3096]
["bitfinex","SOLUSD",1718465822405,5.6,145.02,145.0,12.7581]
["bitfinex","SOLUSD",1718465822602,5.6,145.02,145.01,5.103]
["bitfinex","SOLUSD",1718465822790,100.51,145.03,145.02,5.1027]
["bitfinex","SOLUSD",1718465822791,106.11,145.03,145.02,5.1027]
["bitfinex","SOLUSD",1718465823130,100.51,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718465823407,106.11,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718465824091,105.94,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718465824291,0.17,145.01,144.95,6.0136]
["bitfinex","SOLUSD",1718465824482,5.77,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718465825183,0.17,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465827902,0.17,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718465828119,0.17,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465828120,5.77,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465828298,5.77,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718465828622,5.77,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465828814,5.77,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465829335,5.77,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718465830492,5.77,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465830928,5.77,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718465831730,5.77,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465833135,5.77,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465834327,0.17,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465835040,0.17,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465835714,0.17,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465836614,5.6,145.02,145.0,15.3101]
["bitfinex","SOLUSD",1718465836853,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465837142,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465839240,6.4530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465841722,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465858331,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465858532,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465859833,0.17,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718465860034,0.51,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718465860238,6.11,145.03,145.01,15.3084]
["bitfinex","SOLUSD",1718465860533,6.11,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718465862746,0.17,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718465862956,5.77,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718465863556,5.77,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718465866773,0.17,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718465868201,0.34,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718465868366,6.11,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718465869663,6.11,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718465870171,6.11,145.03,145.01,15.3083]
["bitfinex","SOLUSD",1718465870388,6.11,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718465870886,6.11,145.03,145.01,12.757]
["bitfinex","SOLUSD",1718465870887,6.11,145.03,145.01,15.3084]
["bitfinex","SOLUSD",1718465871168,5.6,145.02,145.01,7.6542]
["bitfinex","SOLUSD",1718465872482,0.51,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718465872788,5.6,145.02,145.01,7.6542]
["bitfinex","SOLUSD",1718465874185,0.17,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718465874492,5.77,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465874664,5.77,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718465875255,5.77,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465875485,5.77,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718465875722,5.77,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465876495,5.77,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465877580,5.77,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465878278,5.77,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465881082,5.77,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465881267,6.28,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465881970,6.28,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718465882604,6.28,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465884188,6.11,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465885098,0.51,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465885268,6.11,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718465885617,6.11,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718465886075,6.11,145.01,144.99,12.759]
["bitfinex","SOLUSD",1718465886076,6.11,145.01,144.99,15.3107]
["bitfinex","SOLUSD",1718465886679,6.11,145.01,144.99,12.759]
["bitfinex","SOLUSD",1718465887091,6.11,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718465888284,6.11,145.01,144.99,12.759]
["bitfinex","SOLUSD",1718465888285,0.51,145.01,144.99,12.759]
["bitfinex","SOLUSD",1718465888507,0.51,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718465889008,0.51,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718465889315,0.51,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718465889535,0.17,144.99,144.93,6.068]
["bitfinex","SOLUSD",1718465889695,0.34,144.99,144.93,6.068]
["bitfinex","SOLUSD",1718465890012,5.94,145.0,144.99,15.3114]
["bitfinex","SOLUSD",1718465890195,5.77,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718465890515,5.77,145.0,144.99,15.3114]
["bitfinex","SOLUSD",1718465891898,5.77,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718465892125,5.77,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718465892310,0.17,145.01,144.99,2.5519]
["bitfinex","SOLUSD",1718465892515,5.6,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718465894709,5.6,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718465894900,5.6,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718465895105,5.6,145.0,144.98,15.3121]
["bitfinex","SOLUSD",1718465895741,5.6,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718465896024,5.6,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718465896230,5.6,145.0,144.97,12.7607]
["bitfinex","SOLUSD",1718465896406,105.6,145.0,144.97,12.7607]
["bitfinex","SOLUSD",1718465896601,5.77,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718465897021,0.17,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718465897432,0.17,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718465898250,0.17,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718465898415,100.17,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718465899296,100.17,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718465900809,100.17,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718465901007,105.77,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718465901217,0.17,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465901422,0.17,144.97,144.95,15.3149]
["bitfinex","SOLUSD",1718465901423,5.77,144.97,144.95,15.3149]
["bitfinex","SOLUSD",1718465901620,5.6,144.96,144.95,15.3149]
["bitfinex","SOLUSD",1718465901812,5.77,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465902006,5.77,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718465902007,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718465902224,10.3766,145.01,144.91,20.9895]
["bitfinex","SOLUSD",1718465902225,123.5872551,145.04,144.95,5.6]
["bitfinex","SOLUSD",1718465902436,5.6,145.01,144.94,7.6581]
["bitfinex","SOLUSD",1718465902609,5.6,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718465902810,5.6,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718465903215,5.6,145.0,144.98,15.3118]
["bitfinex","SOLUSD",1718465903435,5.6,144.99,144.98,15.3118]
["bitfinex","SOLUSD",1718465904410,5.6,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718465904617,5.6,144.99,144.97,7.6564]
["bitfinex","SOLUSD",1718465904913,5.6,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718465905117,5.6,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718465905501,5.6,144.98,144.97,7.6565]
["bitfinex","SOLUSD",1718465905912,5.6,144.98,144.97,15.3132]
["bitfinex","SOLUSD",1718465909344,5.6,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718465909718,5.77,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718465910834,5.77,144.99,144.97,15.3131]
["bitfinex","SOLUSD",1718465911843,5.77,144.99,144.97,12.7611]
["bitfinex","SOLUSD",1718465912432,5.77,144.99,144.97,15.3132]
["bitfinex","SOLUSD",1718465913622,5.77,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718465913951,5.77,144.99,144.97,15.3131]
["bitfinex","SOLUSD",1718465914245,5.77,144.99,144.97,12.7611]
["bitfinex","SOLUSD",1718465916118,5.77,144.99,144.97,7.6567]
["bitfinex","SOLUSD",1718465916317,5.77,144.99,144.97,12.7609]
["bitfinex","SOLUSD",1718465917543,105.94,144.98,144.96,12.7615]
["bitfinex","SOLUSD",1718465918053,5.94,144.98,144.96,15.3137]
["bitfinex","SOLUSD",1718465918429,5.94,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718465918625,6.11,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718465918845,106.11,144.98,144.96,7.6568]
["bitfinex","SOLUSD",1718465919047,5.6,144.97,144.96,15.314]
["bitfinex","SOLUSD",1718465919251,5.6,144.97,144.96,7.6568]
["bitfinex","SOLUSD",1718465919461,5.6,144.97,144.96,15.314]
["bitfinex","SOLUSD",1718465919961,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718465920154,5.6,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718465921557,5.6,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465922569,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718465923150,5.6,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465923462,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718465924444,5.6,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718465924639,5.6,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465925442,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718465926539,100.51,144.98,144.96,7.6572]
["bitfinex","SOLUSD",1718465926739,106.11,144.98,144.96,7.6572]
["bitfinex","SOLUSD",1718465927855,5.6,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465928244,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718465928838,5.6,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718465930453,0.17,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718465930663,6.11,144.96,144.94,15.3163]
["bitfinex","SOLUSD",1718465930846,6.11,144.96,144.94,12.7637]
["bitfinex","SOLUSD",1718465931035,5.6,144.96,144.94,12.7637]
["bitfinex","SOLUSD",1718465931236,5.6,144.96,144.95,5.1052]
["bitfinex","SOLUSD",1718465931450,5.6,144.96,144.95,15.3156]
["bitfinex","SOLUSD",1718465931763,5.94,144.97,144.95,15.3156]
["bitfinex","SOLUSD",1718465932064,5.94,144.97,144.95,7.6578]
["bitfinex","SOLUSD",1718465932247,0.17,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718465932433,5.77,144.95,144.93,12.7645]
["bitfinex","SOLUSD",1718465932634,5.77,144.95,144.93,15.3173]
["bitfinex","SOLUSD",1718465933056,5.77,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718465933267,5.77,144.95,144.93,12.7646]
["bitfinex","SOLUSD",1718465933565,5.77,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718465934145,5.77,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718465934344,0.34,144.97,144.95,15.315]
["bitfinex","SOLUSD",1718465934554,5.6,144.96,144.95,7.6575]
["bitfinex","SOLUSD",1718465934747,5.6,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718465935148,5.6,144.96,144.94,15.3158]
["bitfinex","SOLUSD",1718465935735,5.6,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718465936159,5.6,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718465936365,6.11,144.96,144.94,15.3162]
["bitfinex","SOLUSD",1718465936567,5.77,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718465936742,5.77,144.96,144.94,12.7636]
["bitfinex","SOLUSD",1718465936743,6.28,144.96,144.94,15.3162]
["bitfinex","SOLUSD",1718465936945,5.94,144.96,144.94,15.3162]
["bitfinex","SOLUSD",1718465937363,5.94,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718465937559,6.28,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718465938275,6.28,144.96,144.94,15.3162]
["bitfinex","SOLUSD",1718465938561,6.28,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718465939669,6.28,144.96,144.94,15.3161]
["bitfinex","SOLUSD",1718465939877,6.28,144.96,144.94,12.7635]
["bitfinex","SOLUSD",1718465940250,15.9056,144.99,144.9,5.6]
["bitfinex","SOLUSD",1718465940561,15.9056,145.02,145.0,5.1032]
["bitfinex","SOLUSD",1718465940763,15.9056,145.02,144.92,15.3895]
["bitfinex","SOLUSD",1718465940764,15.9056,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718465940954,114.28940974,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718465941151,30.0,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718465941352,8.03750974,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465941551,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465950964,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465952366,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465955195,6.4530551,145.04,145.02,5.1026]
["bitfinex","SOLUSD",1718465955358,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718465955558,0.8530551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718465955758,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465957354,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465957555,0.8530551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718465957753,0.8530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465958182,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465960881,6.4530551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718465961477,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465970573,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465970960,0.8530551,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718465971180,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465971385,0.8530551,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718465972076,0.8530551,145.04,145.03,35.3069]
["bitfinex","SOLUSD",1718465972268,0.8530551,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718465974191,0.8530551,145.04,145.03,35.3069]
["bitfinex","SOLUSD",1718465974369,0.8530551,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718465978193,0.8530551,145.04,145.03,35.3069]
["bitfinex","SOLUSD",1718465978374,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465980277,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465984496,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465984699,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718465988476,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718465999528,23.1200551,145.04,144.94,20.9895]
["bitfinex","SOLUSD",1718465999824,23.1200551,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718465999825,0.17,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718466000010,0.17,145.03,144.94,15.3895]
["bitfinex","SOLUSD",1718466000011,17.5200551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718466000187,23.1200551,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718466000521,17.3500551,145.04,144.97,5.6]
["bitfinex","SOLUSD",1718466000706,22.9500551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718466001233,22.9500551,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718466001410,22.9500551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718466001411,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718466001711,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718466002111,0.8530551,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718466015906,0.8530551,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718466016114,0.8530551,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466017300,5.51e-05,145.04,145.03,46.6769]
["bitfinex","SOLUSD",1718466017626,5.51e-05,145.04,145.03,68.7419]
["bitfinex","SOLUSD",1718466018706,5.51e-05,145.04,145.03,89.4519]
["bitfinex","SOLUSD",1718466018915,5.51e-05,145.04,145.03,106.2519]
["bitfinex","SOLUSD",1718466019628,5.51e-05,145.04,145.03,85.5419]
["bitfinex","SOLUSD",1718466021033,5.51e-05,145.04,145.03,63.1419]
["bitfinex","SOLUSD",1718466021220,5.51e-05,145.04,145.03,68.7419]
["bitfinex","SOLUSD",1718466021729,5.51e-05,145.04,145.03,63.1419]
["bitfinex","SOLUSD",1718466022851,5.51e-05,145.04,145.03,41.4169]
["bitfinex","SOLUSD",1718466023052,5.51e-05,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466026235,5.51e-05,145.04,145.03,35.3069]
["bitfinex","SOLUSD",1718466026413,5.51e-05,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466026614,5.51e-05,145.04,145.03,35.3069]
["bitfinex","SOLUSD",1718466026813,5.51e-05,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466030338,5.51e-05,145.04,145.03,35.3069]
["bitfinex","SOLUSD",1718466030543,5.51e-05,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466032148,5.51e-05,145.04,145.03,41.2469]
["bitfinex","SOLUSD",1718466032327,5.51e-05,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466032748,5.51e-05,145.04,145.03,35.3069]
["bitfinex","SOLUSD",1718466033239,5.51e-05,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466034756,5.51e-05,145.04,145.03,41.2469]
["bitfinex","SOLUSD",1718466037053,5.51e-05,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466040149,5.51e-05,145.04,145.03,35.3069]
["bitfinex","SOLUSD",1718466040355,5.51e-05,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466041034,5.51e-05,145.04,145.03,35.3069]
["bitfinex","SOLUSD",1718466041353,5.51e-05,145.04,145.03,40.9069]
["bitfinex","SOLUSD",1718466041521,5.51e-05,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718466041944,5.51e-05,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718466042337,5.51e-05,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718466042551,5.51e-05,145.04,145.03,20.9069]
["bitfinex","SOLUSD",1718466042762,5.51e-05,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718466042935,5.51e-05,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718466047557,5.51e-05,145.04,145.03,13.2534]
["bitfinex","SOLUSD",1718466048170,5.51e-05,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718466048489,5.51e-05,145.04,145.03,13.2534]
["bitfinex","SOLUSD",1718466050691,5.51e-05,145.04,145.03,33.2534]
["bitfinex","SOLUSD",1718466051044,5.51e-05,145.04,145.03,33.5934]
["bitfinex","SOLUSD",1718466055392,5.51e-05,145.04,145.03,27.6534]
["bitfinex","SOLUSD",1718466055576,5.51e-05,145.04,145.03,33.2534]
["bitfinex","SOLUSD",1718466056480,5.51e-05,145.04,145.03,27.6534]
["bitfinex","SOLUSD",1718466056679,5.51e-05,145.04,145.03,33.2534]
["bitfinex","SOLUSD",1718466061593,5.51e-05,145.04,145.03,27.6534]
["bitfinex","SOLUSD",1718466061795,5.51e-05,145.04,145.03,33.2534]
["bitfinex","SOLUSD",1718466062418,5.51e-05,145.04,145.03,27.6534]
["bitfinex","SOLUSD",1718466062693,5.51e-05,145.04,145.03,33.2534]
["bitfinex","SOLUSD",1718466063715,5.51e-05,145.04,145.03,13.2534]
["bitfinex","SOLUSD",1718466064623,5.51e-05,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718466076687,5.51e-05,145.04,144.97,29.76078321]
["bitfinex","SOLUSD",1718466076688,5.51e-05,145.04,144.97,21.88276876]
["bitfinex","SOLUSD",1718466076988,5.6000551,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718466077488,5.6000551,145.04,144.98,25.6]
["bitfinex","SOLUSD",1718466077684,5.6000551,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718466077899,5.6,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718466078510,5.6,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718466078710,11.8781,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718466079807,100.0,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718466079979,105.6,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718466080506,5.6,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718466081386,102.5514,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718466081578,5.6,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718466081783,120.96,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718466081995,115.36,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718466083016,120.96,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718466083611,115.36,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718466083821,120.96,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718466083987,15.36,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718466084197,15.36,145.0,144.92,8.23445432]
["bitfinex","SOLUSD",1718466084498,15.36,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718466085091,15.36,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718466085092,115.36,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718466085290,123.0153,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718466085520,123.0153,145.0,144.93,20.0]
["bitfinex","SOLUSD",1718466085521,6.2781,144.99,144.91,6.49326876]
["bitfinex","SOLUSD",1718466085687,8.1523,144.97,144.91,12.09326876]
["bitfinex","SOLUSD",1718466085885,5.6,144.97,144.91,12.09326876]
["bitfinex","SOLUSD",1718466086114,15.36,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718466086302,6.2781,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718466086511,27.2381,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718466086720,5.1035,145.0,144.92,23.62395432]
["bitfinex","SOLUSD",1718466086896,5.6,145.0,144.93,20.0]
["bitfinex","SOLUSD",1718466087101,107.6547,145.01,144.94,5.6]
["bitfinex","SOLUSD",1718466087102,115.3093,145.01,144.94,5.6]
["bitfinex","SOLUSD",1718466087318,120.4128,145.01,144.95,20.0]
["bitfinex","SOLUSD",1718466087622,102.5516,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718466087804,100.0,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718466088408,105.6,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718466088603,5.6,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718466088794,5.6,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718466089006,0.17,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718466089309,5.6,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718466089615,5.6,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718466089825,5.6,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718466090011,5.6,144.99,144.91,6.49326876]
["bitfinex","SOLUSD",1718466090388,125.5176,145.0,144.93,5.6]
["bitfinex","SOLUSD",1718466090593,125.5176,145.0,144.91,6.49326876]
["bitfinex","SOLUSD",1718466090594,5.6,144.99,144.91,6.49326876]
["bitfinex","SOLUSD",1718466090798,5.6,144.99,144.93,5.6]
["bitfinex","SOLUSD",1718466091012,100.0,145.0,144.93,5.6]
["bitfinex","SOLUSD",1718466091220,0.17,145.0,144.91,6.49326876]
["bitfinex","SOLUSD",1718466091431,6.11,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718466091720,6.11,145.0,144.92,20.0]
["bitfinex","SOLUSD",1718466091893,5.6,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718466092216,5.6,144.99,144.92,20.0]
["bitfinex","SOLUSD",1718466092396,5.6,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718466093010,28.6375,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718466093798,28.6375,144.97,144.91,5.6]
["bitfinex","SOLUSD",1718466094415,6.11,144.96,144.88,8.23445432]
["bitfinex","SOLUSD",1718466094711,5.6,144.95,144.9,5.6]
["bitfinex","SOLUSD",1718466095134,5.6,144.95,144.89,5.6]
["bitfinex","SOLUSD",1718466095414,5.6,144.95,144.9,5.6]
["bitfinex","SOLUSD",1718466095719,5.6,144.94,144.87,7.80579223]
["bitfinex","SOLUSD",1718466095931,5.94,144.93,144.84,15.3895]
["bitfinex","SOLUSD",1718466096098,0.34,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466096297,100.0,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466096601,105.6,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466097220,105.6,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466099414,100.0,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466101435,105.6,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466102932,108.1527,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466103231,16.625,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466103618,16.625,144.93,144.84,6.29862987]
["bitfinex","SOLUSD",1718466103818,22.225,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466105334,16.625,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466106631,16.625,144.93,144.89,5.6]
["bitfinex","SOLUSD",1718466107223,16.625,144.93,144.85,0.51]
["bitfinex","SOLUSD",1718466107526,16.625,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466109634,16.625,144.93,144.85,27.80579223]
["bitfinex","SOLUSD",1718466109941,16.625,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466110141,22.225,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466110345,16.625,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466111349,16.625,144.93,144.89,5.6]
["bitfinex","SOLUSD",1718466112227,6.4125,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718466112228,21.9636,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718466112539,21.9636,144.97,144.93,5.6]
["bitfinex","SOLUSD",1718466112846,21.9636,144.97,144.9,5.6]
["bitfinex","SOLUSD",1718466113150,21.9636,144.97,144.94,5.6]
["bitfinex","SOLUSD",1718466113950,21.9636,144.97,144.91,20.0]
["bitfinex","SOLUSD",1718466114162,132.1727,144.97,144.9,5.6]
["bitfinex","SOLUSD",1718466114454,121.9636,144.97,144.91,20.0]
["bitfinex","SOLUSD",1718466114647,124.5158,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718466114956,129.6203,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718466115443,124.5158,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718466115645,121.9636,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718466115842,130.1158,144.97,144.91,20.0]
["bitfinex","SOLUSD",1718466116056,135.2203,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718466116229,5.6,144.96,144.9,5.6]
["bitfinex","SOLUSD",1718466116430,5.6,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718466116743,100.0,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466117756,105.6,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466118333,105.6,144.94,144.86,14.1044221]
["bitfinex","SOLUSD",1718466118334,5.6,144.93,144.86,6.29862987]
["bitfinex","SOLUSD",1718466118556,15.5511,144.92,144.88,5.6]
["bitfinex","SOLUSD",1718466119054,15.5511,144.92,144.86,6.29862987]
["bitfinex","SOLUSD",1718466119264,15.5511,144.92,144.88,5.6]
["bitfinex","SOLUSD",1718466119629,15.5511,144.92,144.86,6.29862987]
["bitfinex","SOLUSD",1718466119850,15.5511,144.92,144.87,5.6]
["bitfinex","SOLUSD",1718466120261,15.5511,144.92,144.86,6.29862987]
["bitfinex","SOLUSD",1718466120465,15.5511,144.92,144.88,5.6]
["bitfinex","SOLUSD",1718466121141,15.5511,144.92,144.86,6.29862987]
["bitfinex","SOLUSD",1718466121142,15.5511,144.92,144.89,5.6]
["bitfinex","SOLUSD",1718466121344,15.5511,144.92,144.9,5.6]
["bitfinex","SOLUSD",1718466121969,15.5511,144.92,144.86,6.29862987]
["bitfinex","SOLUSD",1718466122145,15.5511,144.92,144.9,5.6]
["bitfinex","SOLUSD",1718466122569,15.5511,144.92,144.86,6.29862987]
["bitfinex","SOLUSD",1718466122746,15.5511,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718466122953,15.5511,144.92,144.88,5.6]
["bitfinex","SOLUSD",1718466124169,15.5511,144.92,144.89,5.6]
["bitfinex","SOLUSD",1718466125086,15.5511,144.92,144.9,5.6]
["bitfinex","SOLUSD",1718466125269,15.5332,144.96,144.87,20.0]
["bitfinex","SOLUSD",1718466125466,15.5332,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718466125680,15.5332,144.96,144.92,5.6]
["bitfinex","SOLUSD",1718466127283,15.5332,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718466127669,105.6,144.95,144.9,5.6]
["bitfinex","SOLUSD",1718466127990,105.6,144.95,144.89,5.6]
["bitfinex","SOLUSD",1718466128189,5.6,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466128394,5.6,144.94,144.87,20.0]
["bitfinex","SOLUSD",1718466128595,5.6,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466130199,5.6,144.94,144.87,20.0]
["bitfinex","SOLUSD",1718466130402,5.6,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466131501,5.6,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466131807,100.17,144.95,144.89,5.6]
["bitfinex","SOLUSD",1718466131969,105.77,144.95,144.89,5.6]
["bitfinex","SOLUSD",1718466133094,108.3226,144.95,144.89,5.6]
["bitfinex","SOLUSD",1718466133398,105.77,144.95,144.89,5.6]
["bitfinex","SOLUSD",1718466134300,105.77,144.95,144.87,20.0]
["bitfinex","SOLUSD",1718466134491,121.0856,144.95,144.89,5.6]
["bitfinex","SOLUSD",1718466134676,0.17,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466134876,0.17,144.94,144.87,20.0]
["bitfinex","SOLUSD",1718466135077,2.7227,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466135278,5.77,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466136302,5.77,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466137680,8.3228,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466138519,13.4283,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466138805,13.4283,144.94,144.87,20.0]
["bitfinex","SOLUSD",1718466139008,13.4283,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466139671,21.0866,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466139868,8.3227,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466140275,13.4282,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466140483,13.4282,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466140898,5.77,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466141887,8.3227,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466142301,5.77,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718466142883,18.0857,144.96,144.9,5.6]
["bitfinex","SOLUSD",1718466143090,15.5332,144.96,144.87,20.0]
["bitfinex","SOLUSD",1718466143289,15.5332,144.96,144.93,5.6]
["bitfinex","SOLUSD",1718466144010,15.5332,144.96,144.95,5.6]
["bitfinex","SOLUSD",1718466144220,15.5332,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718466144382,15.5332,144.99,144.9,22.4]
["bitfinex","SOLUSD",1718466144383,15.5332,144.99,144.97,5.6]
["bitfinex","SOLUSD",1718466144570,15.5332,144.99,144.98,5.6]
["bitfinex","SOLUSD",1718466145211,15.5332,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718466145375,15.5332,145.03,145.01,5.6]
["bitfinex","SOLUSD",1718466146494,15.5332,145.03,144.99,5.6]
["bitfinex","SOLUSD",1718466147194,15.5332,145.03,145.0,5.6]
["bitfinex","SOLUSD",1718466147399,15.5332,145.03,145.01,5.6]
["bitfinex","SOLUSD",1718466148889,15.5332,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718466149077,15.5332,145.03,145.0,5.6]
["bitfinex","SOLUSD",1718466149697,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466153818,5.51e-05,145.04,144.98,20.0]
["bitfinex","SOLUSD",1718466154011,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466154821,5.51e-05,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718466155414,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466158524,5.51e-05,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718466160830,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466160999,5.51e-05,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718466161595,5.51e-05,145.04,145.03,5.94]
["bitfinex","SOLUSD",1718466161898,5.51e-05,145.04,145.03,31.88]
["bitfinex","SOLUSD",1718466162728,5.51e-05,145.04,145.03,31.71]
["bitfinex","SOLUSD",1718466163047,5.51e-05,145.04,145.03,26.28]
["bitfinex","SOLUSD",1718466164322,5.51e-05,145.04,145.03,20.51]
["bitfinex","SOLUSD",1718466164536,5.51e-05,145.04,145.03,25.6]
["bitfinex","SOLUSD",1718466165320,5.51e-05,145.04,145.03,25.77]
["bitfinex","SOLUSD",1718466165509,5.51e-05,145.04,145.03,26.28]
["bitfinex","SOLUSD",1718466165818,5.51e-05,145.04,145.03,26.11]
["bitfinex","SOLUSD",1718466166002,5.51e-05,145.04,145.03,20.0]
["bitfinex","SOLUSD",1718466166203,5.51e-05,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718466166439,5.51e-05,145.04,145.03,25.6]
["bitfinex","SOLUSD",1718466169816,5.51e-05,145.04,145.03,20.0]
["bitfinex","SOLUSD",1718466170119,5.51e-05,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718466170316,5.51e-05,145.04,145.03,25.6]
["bitfinex","SOLUSD",1718466173635,5.51e-05,145.04,145.03,20.0]
["bitfinex","SOLUSD",1718466173842,5.51e-05,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718466174018,5.51e-05,145.04,144.97,59.63607087]
["bitfinex","SOLUSD",1718466174225,5.51e-05,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718466182649,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466185153,5.51e-05,145.04,144.98,0.17]
["bitfinex","SOLUSD",1718466185347,5.51e-05,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718466185743,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466186457,5.51e-05,145.04,144.98,0.68]
["bitfinex","SOLUSD",1718466186753,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466187959,5.51e-05,145.04,144.98,0.68]
["bitfinex","SOLUSD",1718466188163,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466188658,5.51e-05,145.04,144.97,45.96454877]
["bitfinex","SOLUSD",1718466188954,5.51e-05,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718466190355,5.51e-05,145.04,144.98,20.0]
["bitfinex","SOLUSD",1718466190558,5.51e-05,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718466190731,5.51e-05,145.04,144.98,20.0]
["bitfinex","SOLUSD",1718466191139,5.51e-05,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718466192961,5.51e-05,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718466195658,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466196150,5.51e-05,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718466196656,5.51e-05,145.04,145.03,25.6]
["bitfinex","SOLUSD",1718466201344,5.51e-05,145.04,145.03,26.28]
["bitfinex","SOLUSD",1718466202036,5.51e-05,145.04,145.03,26.11]
["bitfinex","SOLUSD",1718466202352,5.51e-05,145.04,145.03,26.28]
["bitfinex","SOLUSD",1718466204966,5.51e-05,145.04,145.03,20.34]
["bitfinex","SOLUSD",1718466205174,5.51e-05,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718466205343,5.51e-05,145.04,145.03,25.6]
["bitfinex","SOLUSD",1718466207485,5.51e-05,145.04,145.03,20.0]
["bitfinex","SOLUSD",1718466207765,5.51e-05,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718466207952,5.51e-05,145.04,145.03,25.6]
["bitfinex","SOLUSD",1718466210575,5.51e-05,145.04,144.98,0.17]
["bitfinex","SOLUSD",1718466210879,5.51e-05,145.04,145.02,5.6]
["bitfinex","SOLUSD",1718466211282,5.51e-05,145.04,144.98,20.68]
["bitfinex","SOLUSD",1718466211460,5.51e-05,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718466213683,5.51e-05,145.04,144.98,20.68]
["bitfinex","SOLUSD",1718466213684,5.51e-05,145.04,144.98,0.68]
["bitfinex","SOLUSD",1718466213882,5.51e-05,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718466215866,5.51e-05,145.04,144.98,0.68]
["bitfinex","SOLUSD",1718466216066,5.51e-05,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718466216670,5.51e-05,145.04,144.98,20.68]
["bitfinex","SOLUSD",1718466216874,5.51e-05,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718466217063,5.6000551,145.04,144.98,0.17]
["bitfinex","SOLUSD",1718466217283,5.6000551,145.04,144.98,6.11]
["bitfinex","SOLUSD",1718466217461,5.6000551,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718466217661,5.51e-05,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718466218293,5.51e-05,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718466218669,5.6000551,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718466219293,5.6000551,145.04,144.96,0.17]
["bitfinex","SOLUSD",1718466219496,5.6000551,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718466220192,5.6000551,145.04,144.96,0.68]
["bitfinex","SOLUSD",1718466220374,21.8405,145.02,144.96,0.17]
["bitfinex","SOLUSD",1718466220580,16.2405,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718466220776,16.2405,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718466221178,16.2405,145.02,144.95,0.17]
["bitfinex","SOLUSD",1718466221374,16.2405,145.02,144.99,5.6]
["bitfinex","SOLUSD",1718466223392,16.2405,145.02,144.98,5.6]
["bitfinex","SOLUSD",1718466227677,16.2405,145.02,144.95,0.34]
["bitfinex","SOLUSD",1718466227879,16.2405,145.02,144.99,5.6]
["bitfinex","SOLUSD",1718466229987,16.2405,145.02,144.98,5.6]
["bitfinex","SOLUSD",1718466230292,16.2405,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718466230602,21.8405,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718466231104,5.6,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718466232693,6.4738,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718466232907,12.0738,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718466235495,12.0738,145.0,144.9,23.60134877]
["bitfinex","SOLUSD",1718466235819,20.6554,144.99,144.93,5.6]
["bitfinex","SOLUSD",1718466237597,20.6554,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718466237790,20.6554,144.99,144.93,5.6]
["bitfinex","SOLUSD",1718466238502,23.2074,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718466238684,5.6,144.98,144.92,5.6]
["bitfinex","SOLUSD",1718466240698,5.6,144.98,144.93,5.6]
["bitfinex","SOLUSD",1718466241683,5.6,144.98,144.91,20.0]
["bitfinex","SOLUSD",1718466241886,5.6,144.98,144.93,5.6]
["bitfinex","SOLUSD",1718466242418,15.0554,144.99,144.93,5.6]
["bitfinex","SOLUSD",1718466242630,15.0554,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718466242913,20.6554,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718466243287,15.0554,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718466243809,20.6554,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718466244416,20.6554,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718466244597,20.6554,144.99,144.93,5.6]
["bitfinex","SOLUSD",1718466245713,5.6,144.97,144.91,25.6]
["bitfinex","SOLUSD",1718466245897,5.6,144.97,144.9,0.51]
["bitfinex","SOLUSD",1718466246218,5.6,144.97,144.91,5.6]
["bitfinex","SOLUSD",1718466247022,5.6,144.97,144.9,0.51]
["bitfinex","SOLUSD",1718466247192,5.6,144.97,144.91,5.6]
["bitfinex","SOLUSD",1718466247799,6.6096,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718466248635,6.6096,144.96,144.88,7.37289223]
["bitfinex","SOLUSD",1718466248917,12.2096,144.96,144.9,5.6]
["bitfinex","SOLUSD",1718466250105,6.6096,144.96,144.94,5.6]
["bitfinex","SOLUSD",1718466250618,15.0554,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718466252396,15.0554,144.99,144.96,5.6]
["bitfinex","SOLUSD",1718466252816,15.0554,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718466256029,15.0554,144.99,144.92,0.17]
["bitfinex","SOLUSD",1718466256229,15.0554,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718466257238,15.0554,144.99,144.91,0.51]
["bitfinex","SOLUSD",1718466257453,115.0554,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718466257626,115.0554,144.99,144.91,20.51]
["bitfinex","SOLUSD",1718466257813,5.6,144.98,144.92,5.6]
["bitfinex","SOLUSD",1718466258134,5.6,144.98,144.93,20.0]
["bitfinex","SOLUSD",1718466258731,115.0554,144.99,144.93,20.0]
["bitfinex","SOLUSD",1718466259040,5.6,144.98,144.93,20.0]
["bitfinex","SOLUSD",1718466259405,120.6554,144.99,144.93,25.6]
["bitfinex","SOLUSD",1718466260423,115.0554,144.99,144.93,25.6]
["bitfinex","SOLUSD",1718466261223,15.0554,144.99,144.96,5.6]
["bitfinex","SOLUSD",1718466262738,15.0554,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718466266242,115.0554,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718466269426,15.0554,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718466270640,15.0554,144.99,144.96,5.6]
["bitfinex","SOLUSD",1718466272753,15.0554,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718466272929,15.0554,144.99,144.96,5.6]
["bitfinex","SOLUSD",1718466273445,15.0554,144.99,144.97,5.6]
["bitfinex","SOLUSD",1718466273650,16.399,145.02,144.98,5.6]
["bitfinex","SOLUSD",1718466273828,16.399,145.02,145.0,5.6]
["bitfinex","SOLUSD",1718466274027,16.399,145.02,144.94,0.17]
["bitfinex","SOLUSD",1718466274028,16.399,145.02,145.01,5.6]
["bitfinex","SOLUSD",1718466276026,16.399,145.02,145.0,5.6]
["bitfinex","SOLUSD",1718466277054,16.399,145.02,144.99,5.6]
["bitfinex","SOLUSD",1718466278973,16.399,145.02,144.96,0.17]
["bitfinex","SOLUSD",1718466279143,16.399,145.02,144.93,27.37289223]
["bitfinex","SOLUSD",1718466279340,21.999,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718466279837,16.399,145.02,144.98,5.6]
["bitfinex","SOLUSD",1718466280256,16.399,145.02,144.91,129.18385643]
["bitfinex","SOLUSD",1718466280257,16.399,145.02,144.99,5.6]
["bitfinex","SOLUSD",1718466280447,16.399,145.02,145.0,5.6]
["bitfinex","SOLUSD",1718466285145,16.399,145.02,144.97,22.4]
["bitfinex","SOLUSD",1718466285345,16.399,145.02,145.0,5.6]
["bitfinex","SOLUSD",1718466290957,16.399,145.02,144.99,5.6]
["bitfinex","SOLUSD",1718466292374,16.399,145.02,144.98,0.34]
["bitfinex","SOLUSD",1718466292559,16.399,145.02,144.99,5.6]
["bitfinex","SOLUSD",1718466293558,16.399,145.02,144.97,0.17]
["bitfinex","SOLUSD",1718466293866,16.399,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718466294071,16.399,145.02,144.98,20.0]
["bitfinex","SOLUSD",1718466294281,16.399,145.02,144.98,25.6]
["bitfinex","SOLUSD",1718466294575,16.399,145.02,144.98,20.0]
["bitfinex","SOLUSD",1718466294784,16.399,145.02,144.98,5.6]
["bitfinex","SOLUSD",1718466298490,16.399,145.02,144.94,0.17]
["bitfinex","SOLUSD",1718466298491,100.0,145.01,144.94,0.17]
["bitfinex","SOLUSD",1718466298870,100.0,145.01,144.97,5.6]
["bitfinex","SOLUSD",1718466299168,16.399,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718466299355,16.399,145.02,144.98,5.6]
["bitfinex","SOLUSD",1718466300351,16.399,145.02,144.94,0.17]
["bitfinex","SOLUSD",1718466300556,16.399,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718466300974,6.5688551,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718466301145,6.5688551,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718466301351,6.5688551,145.04,144.98,0.34]
["bitfinex","SOLUSD",1718466301552,6.5688551,145.04,144.98,20.34]
["bitfinex","SOLUSD",1718466302755,6.5688551,145.04,144.99,0.17]
["bitfinex","SOLUSD",1718466302961,6.5688551,145.04,144.99,0.34]
["bitfinex","SOLUSD",1718466303767,5.51e-05,145.04,144.99,0.34]
["bitfinex","SOLUSD",1718466303991,5.51e-05,145.04,145.0,0.34]
["bitfinex","SOLUSD",1718466304486,5.51e-05,145.04,145.01,0.34]
["bitfinex","SOLUSD",1718466304784,5.51e-05,145.04,145.03,5.6]
["bitfinex","SOLUSD",1718466305871,5.51e-05,145.04,145.03,5.94]
["bitfinex","SOLUSD",1718466306192,5.51e-05,145.04,145.03,69.38]
["bitfinex","SOLUSD",1718466307055,15.3488,145.13,145.04,0.17]
["bitfinex","SOLUSD",1718466307383,15.3488,145.13,145.11,5.6]
["bitfinex","SOLUSD",1718466307595,15.3488,145.13,145.1,5.6]
["bitfinex","SOLUSD",1718466308095,15.3488,145.13,145.09,5.6]
["bitfinex","SOLUSD",1718466308304,23.4982,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466308499,5.6,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466308679,105.6,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466309369,15.3488,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466309992,15.3488,145.13,145.09,5.6]
["bitfinex","SOLUSD",1718466310521,15.3488,145.13,145.1,5.6]
["bitfinex","SOLUSD",1718466311233,15.3488,145.13,145.04,43.78]
["bitfinex","SOLUSD",1718466311387,15.3488,145.13,145.09,5.6]
["bitfinex","SOLUSD",1718466312901,15.3488,145.13,145.04,21.38]
["bitfinex","SOLUSD",1718466313082,20.9488,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466314306,15.3488,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466316422,15.3488,145.13,145.06,0.17]
["bitfinex","SOLUSD",1718466316593,15.3488,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466318405,15.3488,145.13,145.1,5.6]
["bitfinex","SOLUSD",1718466318610,15.3488,145.13,145.06,0.68]
["bitfinex","SOLUSD",1718466318812,15.3488,145.13,145.1,5.6]
["bitfinex","SOLUSD",1718466319111,15.3488,145.13,145.09,5.6]
["bitfinex","SOLUSD",1718466320334,15.3488,145.13,145.1,5.6]
["bitfinex","SOLUSD",1718466321188,15.3488,145.13,145.09,5.6]
["bitfinex","SOLUSD",1718466325127,100.0,145.12,145.05,20.0]
["bitfinex","SOLUSD",1718466325302,5.6,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718466329221,100.0,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466329396,5.6,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718466331030,100.0,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466331226,100.0,145.12,145.08,5.6]
["bitfinex","SOLUSD",1718466331533,100.0,145.12,145.09,5.6]
["bitfinex","SOLUSD",1718466332344,15.3488,145.13,145.11,5.6]
["bitfinex","SOLUSD",1718466333313,15.3488,145.13,145.06,0.17]
["bitfinex","SOLUSD",1718466333705,15.3488,145.13,145.05,20.17]
["bitfinex","SOLUSD",1718466333915,15.3488,145.13,145.09,5.6]
["bitfinex","SOLUSD",1718466334721,15.3488,145.13,145.05,0.17]
["bitfinex","SOLUSD",1718466334923,105.6,145.12,145.02,15.3895]
["bitfinex","SOLUSD",1718466335131,100.0,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466335322,100.0,145.12,145.08,5.6]
["bitfinex","SOLUSD",1718466338623,100.0,145.12,145.05,0.17]
["bitfinex","SOLUSD",1718466338814,105.6,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466339150,105.6,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466339822,105.6,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466340021,112.1039,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466340440,106.5039,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466340646,112.1039,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466340835,106.5039,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466341150,112.1039,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466341851,106.5039,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466342025,112.1039,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466342833,112.1039,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466343050,106.5039,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466343249,112.1039,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466343551,100.0,145.1,145.04,0.51]
["bitfinex","SOLUSD",1718466343752,100.0,145.1,145.06,5.6]
["bitfinex","SOLUSD",1718466345887,100.0,145.1,145.04,0.51]
["bitfinex","SOLUSD",1718466346042,100.0,145.1,145.06,5.6]
["bitfinex","SOLUSD",1718466348571,6.5039,145.12,145.08,5.6]
["bitfinex","SOLUSD",1718466348790,15.3488,145.13,145.09,5.6]
["bitfinex","SOLUSD",1718466348937,15.3488,145.13,145.1,5.6]
["bitfinex","SOLUSD",1718466351671,15.3488,145.13,145.09,5.6]
["bitfinex","SOLUSD",1718466355878,15.3488,145.13,145.1,5.6]
["bitfinex","SOLUSD",1718466357485,6.5253,145.15,145.1,5.6]
["bitfinex","SOLUSD",1718466357792,17.0229551,145.18,145.12,5.6]
["bitfinex","SOLUSD",1718466357990,17.0229551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466360078,119.5714551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466360283,122.6229551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466361073,145.5599551,145.18,145.09,0.17]
["bitfinex","SOLUSD",1718466361279,5.6,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466363098,117.0229551,145.18,145.12,5.6]
["bitfinex","SOLUSD",1718466363269,17.0229551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466365099,17.0229551,145.18,145.09,0.17]
["bitfinex","SOLUSD",1718466365396,22.6229551,145.18,145.09,0.17]
["bitfinex","SOLUSD",1718466365589,22.6229551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466367006,17.0229551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466367307,17.0229551,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466369712,17.0229551,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466371510,17.0229551,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466371696,17.0229551,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466371895,17.0229551,145.18,145.12,0.17]
["bitfinex","SOLUSD",1718466372096,17.0229551,145.18,145.12,20.68]
["bitfinex","SOLUSD",1718466373517,17.0229551,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466374016,17.0229551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466374624,17.0229551,145.18,145.12,20.68]
["bitfinex","SOLUSD",1718466374913,17.0229551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466375521,17.0229551,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466377021,17.0229551,145.18,145.12,0.51]
["bitfinex","SOLUSD",1718466377226,17.0229551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466377626,5.6,145.16,145.04,8.21184877]
["bitfinex","SOLUSD",1718466377804,5.6,145.15,145.06,21.5496]
["bitfinex","SOLUSD",1718466377999,5.6,145.15,145.1,5.6]
["bitfinex","SOLUSD",1718466378219,5.6,145.16,145.1,5.6]
["bitfinex","SOLUSD",1718466378407,5.6,145.16,145.11,5.6]
["bitfinex","SOLUSD",1718466379207,5.6,145.16,145.07,0.17]
["bitfinex","SOLUSD",1718466379392,100.0,145.15,145.07,20.0]
["bitfinex","SOLUSD",1718466379592,100.0,145.15,145.04,44.47778927]
["bitfinex","SOLUSD",1718466379593,115.8722,145.13,145.04,16.45671926]
["bitfinex","SOLUSD",1718466379896,121.4722,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718466380849,123.5206,145.13,145.02,21.8071]
["bitfinex","SOLUSD",1718466381136,5.6,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718466381295,5.6,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718466381492,5.6,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718466381707,5.6,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718466382127,100.0,145.11,144.99,37.15671926]
["bitfinex","SOLUSD",1718466382300,5.6,145.09,145.04,5.6]
["bitfinex","SOLUSD",1718466382493,5.6,145.09,144.99,8.24487049]
["bitfinex","SOLUSD",1718466382494,21.4722,145.08,144.99,8.24487049]
["bitfinex","SOLUSD",1718466382711,5.6,145.07,144.99,8.24487049]
["bitfinex","SOLUSD",1718466383029,5.6,145.07,145.02,5.6]
["bitfinex","SOLUSD",1718466383229,5.6,145.07,144.99,8.24487049]
["bitfinex","SOLUSD",1718466383737,5.6,145.07,145.02,5.6]
["bitfinex","SOLUSD",1718466384153,5.6,145.07,144.98,15.3895]
["bitfinex","SOLUSD",1718466384312,5.6,145.07,144.99,20.0]
["bitfinex","SOLUSD",1718466384631,5.6,145.07,144.98,15.3895]
["bitfinex","SOLUSD",1718466384830,5.6,145.07,145.02,5.6]
["bitfinex","SOLUSD",1718466386236,105.6,145.07,145.02,5.6]
["bitfinex","SOLUSD",1718466386843,100.0,145.07,145.02,5.6]
["bitfinex","SOLUSD",1718466387220,105.6,145.07,145.02,5.6]
["bitfinex","SOLUSD",1718466388323,105.6,145.07,144.97,22.4]
["bitfinex","SOLUSD",1718466388540,105.6,145.07,144.99,0.17]
["bitfinex","SOLUSD",1718466388740,105.6,145.07,145.02,5.6]
["bitfinex","SOLUSD",1718466389421,105.6,145.07,145.01,5.6]
["bitfinex","SOLUSD",1718466390048,5.6,145.06,145.01,5.6]
["bitfinex","SOLUSD",1718466390345,5.6,145.05,144.98,20.0]
["bitfinex","SOLUSD",1718466390564,5.6,145.05,144.96,20.0]
["bitfinex","SOLUSD",1718466391026,5.6,145.05,144.99,5.6]
["bitfinex","SOLUSD",1718466391917,100.0,145.07,144.98,0.17]
["bitfinex","SOLUSD",1718466392143,105.6,145.07,145.01,5.6]
["bitfinex","SOLUSD",1718466392344,15.8722,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718466392655,15.8722,145.08,145.04,5.6]
["bitfinex","SOLUSD",1718466393024,15.8722,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718466393554,15.8722,145.08,145.04,5.6]
["bitfinex","SOLUSD",1718466394119,121.4722,145.08,144.99,0.17]
["bitfinex","SOLUSD",1718466394326,121.4722,145.08,145.02,5.6]
["bitfinex","SOLUSD",1718466394327,115.8722,145.08,145.02,5.6]
["bitfinex","SOLUSD",1718466394621,15.8722,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718466394823,15.8722,145.08,145.04,5.6]
["bitfinex","SOLUSD",1718466395133,15.8722,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718466395519,21.4722,145.08,145.03,5.6]
["bitfinex","SOLUSD",1718466395723,8.1505,145.07,145.01,5.6]
["bitfinex","SOLUSD",1718466395925,5.6,145.07,145.01,5.6]
["bitfinex","SOLUSD",1718466397669,100.0,145.06,145.01,5.6]
["bitfinex","SOLUSD",1718466397835,100.0,145.06,144.98,0.17]
["bitfinex","SOLUSD",1718466398042,105.6,145.06,145.0,5.6]
["bitfinex","SOLUSD",1718466399669,105.6,145.06,144.98,0.17]
["bitfinex","SOLUSD",1718466399843,105.6,145.06,145.0,5.6]
["bitfinex","SOLUSD",1718466400046,105.6,145.06,144.98,0.17]
["bitfinex","SOLUSD",1718466400254,105.6,145.06,144.98,20.17]
["bitfinex","SOLUSD",1718466400459,5.6,145.05,144.99,0.17]
["bitfinex","SOLUSD",1718466400659,22.8481,145.04,144.98,20.0]
["bitfinex","SOLUSD",1718466400847,5.6,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718466401058,5.6,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718466401740,122.8481,145.04,144.97,5.6]
["bitfinex","SOLUSD",1718466401939,5.6,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718466402555,128.4481,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718466403340,128.4481,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718466403950,122.8481,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718466404142,22.8481,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718466404465,22.8481,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718466407853,22.8481,145.04,144.95,0.17]
["bitfinex","SOLUSD",1718466408074,122.8481,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718466409484,122.8481,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718466409857,128.4481,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718466410056,128.4481,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718466410253,128.4481,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718466410482,100.0,145.02,144.95,20.0]
["bitfinex","SOLUSD",1718466410659,100.0,145.02,144.98,5.6]
["bitfinex","SOLUSD",1718466411756,100.0,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718466412774,100.0,145.02,144.93,0.17]
["bitfinex","SOLUSD",1718466412973,100.0,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718466413787,105.6,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718466415660,105.6,145.02,144.93,0.68]
["bitfinex","SOLUSD",1718466415858,105.6,145.02,144.96,5.6]
["bitfinex","SOLUSD",1718466416664,16.1408,145.01,144.93,0.51]
["bitfinex","SOLUSD",1718466416863,16.1408,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718466417767,6.4697,144.99,144.93,0.51]
["bitfinex","SOLUSD",1718466417968,6.4697,144.99,144.96,5.6]
["bitfinex","SOLUSD",1718466418381,6.4697,144.99,144.92,20.0]
["bitfinex","SOLUSD",1718466418781,12.0697,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718466419985,16.1408,144.97,144.92,20.0]
["bitfinex","SOLUSD",1718466420166,16.1408,144.97,144.93,5.6]
["bitfinex","SOLUSD",1718466422490,16.1408,144.97,144.9,8.01946493]
["bitfinex","SOLUSD",1718466422491,6.4697,144.94,144.9,5.6]
["bitfinex","SOLUSD",1718466422664,6.4697,144.94,144.87,8.09650988]
["bitfinex","SOLUSD",1718466422868,6.4697,144.94,144.85,8.01946493]
["bitfinex","SOLUSD",1718466422869,12.0697,144.94,144.85,8.01946493]
["bitfinex","SOLUSD",1718466423076,12.0697,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466423267,6.4697,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466423472,6.4697,144.94,144.9,5.6]
["bitfinex","SOLUSD",1718466426100,6.4697,144.94,144.86,0.17]
["bitfinex","SOLUSD",1718466426396,6.4697,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466426905,6.4697,144.94,144.86,0.68]
["bitfinex","SOLUSD",1718466427196,6.4697,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718466428205,16.6213,144.93,144.89,5.6]
["bitfinex","SOLUSD",1718466428576,16.6213,144.93,144.86,20.34]
["bitfinex","SOLUSD",1718466428777,22.2213,144.93,144.87,5.6]
["bitfinex","SOLUSD",1718466429000,16.6213,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466429911,16.6213,144.93,144.89,5.6]
["bitfinex","SOLUSD",1718466433118,24.7742,144.93,144.86,20.0]
["bitfinex","SOLUSD",1718466433412,24.7742,144.93,144.87,5.6]
["bitfinex","SOLUSD",1718466433593,22.2213,144.93,144.87,5.6]
["bitfinex","SOLUSD",1718466433793,16.6213,144.93,144.87,5.6]
["bitfinex","SOLUSD",1718466434017,16.6213,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466434387,16.6213,144.93,144.89,5.6]
["bitfinex","SOLUSD",1718466437390,16.6213,144.93,144.91,5.6]
["bitfinex","SOLUSD",1718466437909,16.6213,144.93,144.86,0.17]
["bitfinex","SOLUSD",1718466438096,16.6213,144.93,144.9,5.6]
["bitfinex","SOLUSD",1718466438410,16.6213,144.97,144.92,5.6]
["bitfinex","SOLUSD",1718466438627,16.6213,144.97,144.95,5.6]
["bitfinex","SOLUSD",1718466439924,16.6213,144.97,144.88,0.17]
["bitfinex","SOLUSD",1718466439925,100.0,144.96,144.88,0.17]
["bitfinex","SOLUSD",1718466440089,100.0,144.96,144.93,5.6]
["bitfinex","SOLUSD",1718466440289,100.0,144.96,144.92,5.6]
["bitfinex","SOLUSD",1718466440511,16.6213,144.97,144.93,5.6]
["bitfinex","SOLUSD",1718466440713,16.6213,144.97,144.94,5.6]
["bitfinex","SOLUSD",1718466441799,16.6213,144.97,144.9,22.4]
["bitfinex","SOLUSD",1718466442012,16.6213,144.97,144.91,20.51]
["bitfinex","SOLUSD",1718466442907,100.0,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718466443218,100.0,144.96,144.92,5.6]
["bitfinex","SOLUSD",1718466443616,102.5524,144.96,144.87,20.0]
["bitfinex","SOLUSD",1718466443935,113.2573,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718466444131,131.1243,144.96,144.87,20.0]
["bitfinex","SOLUSD",1718466444332,131.1243,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718466444631,8.1526,144.95,144.9,5.6]
["bitfinex","SOLUSD",1718466446540,100.0,144.94,144.9,5.6]
["bitfinex","SOLUSD",1718466446840,22.0294,144.93,144.89,5.6]
["bitfinex","SOLUSD",1718466449329,22.0294,144.93,144.9,5.6]
["bitfinex","SOLUSD",1718466450014,22.0294,144.93,144.89,5.6]
["bitfinex","SOLUSD",1718466451930,22.0294,144.93,144.9,5.6]
["bitfinex","SOLUSD",1718466454339,22.0294,144.93,144.91,5.6]
["bitfinex","SOLUSD",1718466459036,22.0294,144.93,144.9,5.6]
["bitfinex","SOLUSD",1718466459834,22.0294,144.93,144.89,5.6]
["bitfinex","SOLUSD",1718466460558,22.0294,144.93,144.86,7.89919877]
["bitfinex","SOLUSD",1718466460559,24.5824,144.93,144.86,7.89919877]
["bitfinex","SOLUSD",1718466460848,27.6294,144.93,144.87,25.6]
["bitfinex","SOLUSD",1718466461359,30.1823,144.93,144.87,25.6]
["bitfinex","SOLUSD",1718466461528,100.0,144.92,144.86,7.89919877]
["bitfinex","SOLUSD",1718466461725,105.6,144.92,144.87,5.6]
["bitfinex","SOLUSD",1718466462369,105.6,144.92,144.86,7.89919877]
["bitfinex","SOLUSD",1718466462675,105.6,144.92,144.87,5.6]
["bitfinex","SOLUSD",1718466462974,105.6,144.92,144.86,7.89919877]
["bitfinex","SOLUSD",1718466463124,105.6,144.92,144.87,5.6]
["bitfinex","SOLUSD",1718466463737,105.6,144.92,144.86,7.89919877]
["bitfinex","SOLUSD",1718466463937,105.6,144.92,144.87,5.6]
["bitfinex","SOLUSD",1718466464132,105.6,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718466464853,105.6,144.92,144.87,5.6]
["bitfinex","SOLUSD",1718466465052,105.6,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718466467748,105.6,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718466471955,105.6,144.92,144.86,25.6]
["bitfinex","SOLUSD",1718466471956,105.6,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718466472330,105.6,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718466472935,105.6,144.92,144.86,25.6]
["bitfinex","SOLUSD",1718466473135,105.6,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718466473670,105.6,144.92,144.91,2.5533]
["bitfinex","SOLUSD",1718466474454,105.6,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718466474761,105.6,144.92,144.83,22.4]
["bitfinex","SOLUSD",1718466474762,100.0,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718466475060,105.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718466475563,105.6,144.9,144.8,15.3895]
["bitfinex","SOLUSD",1718466475564,105.6,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718466475745,105.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718466477562,107.6595,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718466477775,5.6,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718466478635,100.0,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718466478961,105.6,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718466480367,105.6,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718466481493,105.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718466481768,100.0,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718466481967,105.6,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718466482148,22.0294,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718466482348,15.7737,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718466483543,113.2574,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466483744,113.2572,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466484689,107.6572,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466484979,120.9144,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466485178,2.5526,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466485482,7.6578,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466485851,20.9156,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466486052,100.0,144.91,144.85,15.3895]
["bitfinex","SOLUSD",1718466486256,105.6,144.91,144.85,5.6]
["bitfinex","SOLUSD",1718466486559,100.0,144.91,144.86,5.6]
["bitfinex","SOLUSD",1718466486754,100.0,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718466486954,100.0,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718466487352,100.0,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718466487550,105.6,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718466488052,105.6,144.91,144.82,19.71963246]
["bitfinex","SOLUSD",1718466488253,105.6,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718466488561,105.6,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718466489069,105.6,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718466489648,105.6,144.91,144.88,2.5536]
["bitfinex","SOLUSD",1718466489872,108.1533,144.91,144.88,2.5536]
["bitfinex","SOLUSD",1718466490078,105.6,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718466490460,105.6,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718466490679,108.1534,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718466491357,5.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718466491953,105.6,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718466492848,5.6,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718466493185,105.6,144.89,144.83,20.0]
["bitfinex","SOLUSD",1718466493479,5.6,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718466494453,100.0,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718466494654,105.6,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718466495309,105.6,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718466495801,105.6,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718466495986,105.6,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718466496807,21.5976,144.92,144.86,5.6]
["bitfinex","SOLUSD",1718466496984,100.0,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718466497193,5.6,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718466497502,29.75,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466497883,34.8548,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466498112,2.5526,144.95,144.92,2.5529]
["bitfinex","SOLUSD",1718466498676,5.6249356,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718466498677,102.5519,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718466498875,121.5976,145.0,144.91,0.17]
["bitfinex","SOLUSD",1718466499071,100.0,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718466499377,100.0,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718466499897,100.0,145.0,144.93,15.3895]
["bitfinex","SOLUSD",1718466500206,100.0,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718466500503,107.6562,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718466500798,102.5521,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718466501008,100.0,144.96,144.91,6.42960487]
["bitfinex","SOLUSD",1718466501212,15.0728,144.97,144.91,5.6]
["bitfinex","SOLUSD",1718466501369,6.5248,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718466501370,12.1248,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718466501571,12.1248,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718466501793,5.6,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718466503913,5.6,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718466504221,38.0373,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718466504222,20.6728,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718466504521,20.6728,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718466504522,17.6243,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718466504834,20.6728,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718466505121,17.6244,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718466505421,17.6243,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718466505594,23.2243,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718466506888,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718466507083,9.0762,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718466507084,8.1514,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718466507282,22.9613,145.03,144.96,5.6]
["bitfinex","SOLUSD",1718466507283,22.9613,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718466507484,7.6539,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718466507790,8.1513,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718466508193,13.254,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718466508414,2.5515,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718466508594,7.6552,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718466508798,102.5521,144.98,144.91,20.0]
["bitfinex","SOLUSD",1718466509105,31.1228,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718466509514,113.2574,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466509710,128.5721,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466509887,102.5525,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718466510089,105.6,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718466510401,105.6,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466510402,113.2573,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466510592,120.9146,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466510912,113.2583,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718466511222,5.6,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718466511393,5.6,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718466511910,105.6,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718466512590,100.0,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718466514393,102.5528,144.94,144.9,5.6]
["bitfinex","SOLUSD",1718466514598,31.1264,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466514999,8.1527,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466516100,102.5528,144.94,144.9,5.6]
["bitfinex","SOLUSD",1718466516304,100.0,144.94,144.9,5.6]
["bitfinex","SOLUSD",1718466516602,13.2581,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466516603,8.1527,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466517200,107.6575,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466517391,13.2575,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466517592,2.5526,144.95,144.91,5.6]
["bitfinex","SOLUSD",1718466517827,2.5526,144.95,144.9,5.6]
["bitfinex","SOLUSD",1718466518038,2.5526,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466518341,128.5721,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466518629,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718466518846,113.2575,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466519327,120.9148,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466519624,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718466519836,131.1245,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466520128,2.5526,144.95,144.92,2.5529]
["bitfinex","SOLUSD",1718466520699,107.6583,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718466521203,102.5528,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718466521624,100.0,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718466523228,115.3151,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466523450,113.2575,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718466523731,105.6,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718466524622,108.1524,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718466524823,105.6,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718466525026,105.6,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718466525632,108.1524,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718466527729,113.2572,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466527935,120.9145,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466528714,131.1244,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466529021,2.5526,144.95,144.9,5.6]
["bitfinex","SOLUSD",1718466529219,100.0,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718466530739,113.2583,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718466531118,108.1528,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718466531419,108.1527,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718466532122,105.6,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718466532328,108.1528,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718466532854,105.6,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718466533428,8.1527,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718466533857,8.1526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718466534042,5.6,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718466534365,8.1526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718466534530,20.9156,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466534723,20.9157,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466535057,13.2579,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466535635,20.9157,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466536316,13.2579,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718466536728,13.2579,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718466537251,13.2579,144.95,144.92,2.5529]
["bitfinex","SOLUSD",1718466538037,13.2579,144.95,144.89,5.6]
["bitfinex","SOLUSD",1718466538345,113.2574,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466538554,120.9146,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466539441,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718466540436,5.6,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718466540648,107.6574,144.96,144.89,5.6]
["bitfinex","SOLUSD",1718466540830,120.9147,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466541740,113.2574,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466542381,120.9147,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466542863,113.2574,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718466543068,108.1525,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718466543237,113.2573,144.96,144.93,2.5527]
["bitfinex","SOLUSD",1718466543937,120.9146,144.96,144.93,2.5527]
["bitfinex","SOLUSD",1718466544137,10.2093,144.97,144.86,20.0]
["bitfinex","SOLUSD",1718466544138,100.0,144.94,144.86,20.0]
["bitfinex","SOLUSD",1718466544436,131.128,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718466544765,25.534,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718466544946,5.6,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718466545150,5.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718466545353,5.6,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718466546143,5.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718466546862,5.6,144.9,144.83,7.43524611]
["bitfinex","SOLUSD",1718466547067,5.6,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718466547372,8.1534,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718466547768,122.9784,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718466547979,5.6,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718466548176,105.6,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718466548359,105.6,144.92,144.86,5.6]
["bitfinex","SOLUSD",1718466548678,7.19418776,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718466548990,16.2871,144.97,144.93,5.6]
["bitfinex","SOLUSD",1718466549162,100.0,145.0,144.87,0.17]
["bitfinex","SOLUSD",1718466549163,5.6,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718466549358,108.1518,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718466549561,102.5518,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718466549768,102.5518,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718466550469,102.5518,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718466550785,102.5518,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718466551087,16.2871,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718466551393,25.5124,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718466551621,124.4382,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718466551875,24.4382,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718466552094,29.5402,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718466552462,37.1933,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718466552671,7.6536,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466554085,7.654,145.02,144.99,8.1517]
["bitfinex","SOLUSD",1718466554291,7.654,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718466554292,15.3081,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718466554585,115.3081,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718466554882,107.654,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718466555090,5.1032,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718466555274,2.5521,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718466555483,25.5197,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718466555663,102.5517,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718466555868,108.1517,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718466556173,2.5519,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718466556474,5.1045,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718466556779,2.5524,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718466556984,7.6568,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718466557363,5.6,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718466557565,100.0,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718466557877,22.9611,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718466558080,100.0,145.01,144.97,5.6]
["bitfinex","SOLUSD",1718466558268,102.5515,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718466558476,102.5515,145.01,144.97,5.6]
["bitfinex","SOLUSD",1718466558477,100.0,145.01,144.97,5.6]
["bitfinex","SOLUSD",1718466558679,100.0,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718466559192,100.0,145.01,144.97,5.6]
["bitfinex","SOLUSD",1718466559488,100.0,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718466559696,102.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718466559896,107.6546,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718466560058,100.0,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718466560262,100.0,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718466561492,2.5513,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718466561684,31.1126,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718466562795,2.5516,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718466564301,128.5631,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718466564302,131.1146,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718466564498,113.2545,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718466565102,120.9086,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718466565274,2.5515,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718466565601,113.2545,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718466566193,5.6,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718466567603,20.9084,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718466567787,13.2543,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718466567987,20.9084,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718466568187,13.2543,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718466568387,8.1515,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718466569814,2.5515,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718466569975,31.1129,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718466570178,2.5513,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718466570577,48.98808803,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718466570776,31.1109,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718466571202,20.9063,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718466571680,2.5512,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718466571880,13.2536,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466572602,13.2536,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718466572809,8.1512,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718466574706,13.2536,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466575591,13.2536,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718466575592,13.2536,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718466576627,8.1512,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718466576786,13.2536,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466576986,20.9072,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466577288,15.3072,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466577803,25.512,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466578015,31.112,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466578421,107.18967998,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718466578583,109.74037998,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718466578787,113.252,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718466579015,2.5508,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718466579620,15.305,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718466579917,122.9563,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718466580101,15.3052,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718466580621,15.3052,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718466580622,7.6527,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718466581821,7.6527,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718466582018,2.551,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718466582620,31.1086,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718466582804,2.551,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718466583003,13.2527,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718466583591,2.551,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718466584221,31.1089,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718466584521,25.5089,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718466584827,15.48,145.07,145.0,2.5515]
["bitfinex","SOLUSD",1718466584828,7.6538,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466584997,15.3073,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718466585196,13.2538,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718466585405,2.5513,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718466585916,13.2539,145.03,144.97,6.4521]
["bitfinex","SOLUSD",1718466586219,20.9075,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718466586418,13.2539,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718466586921,131.1111,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718466587109,2.5511,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718466587288,128.56,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718466587289,125.5111,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718466587612,102.5511,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718466587813,20.9057,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718466588116,102.5507,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718466588338,113.252,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718466588626,25.682,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466588928,18.0305,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466589097,15.48,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466589623,18.0305,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466590123,30.7829,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466590426,23.1314,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466590789,30.7829,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466591302,40.9848,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466592109,40.9848,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466592320,23.1314,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466592526,30.7829,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466592923,2.5506,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718466594202,46.5852,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466594426,5.6,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718466595130,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718466595323,5.6,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718466596422,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718466596933,18.0305,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466597118,23.6305,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466597298,28.7314,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466597493,23.6305,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466600226,123.6305,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466600539,128.7315,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466601617,123.6305,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466602126,121.08,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466602320,123.6305,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466605438,8.1507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718466605842,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718466606037,5.6,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718466606339,2.551,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718466606514,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718466606931,102.5509,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718466606932,100.0,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718466607255,115.48,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718466607538,121.08,145.07,145.01,5.6]
["bitfinex","SOLUSD",1718466607741,123.6305,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466608256,118.0305,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466608455,121.08,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466608754,121.08,145.07,144.97,12.0521]
["bitfinex","SOLUSD",1718466608755,7.6505,145.09,145.03,5.6]
["bitfinex","SOLUSD",1718466608950,100.0,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718466609272,102.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718466609433,100.0,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718466609761,102.5499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718466609967,2.5501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718466610251,2.5501,145.09,145.05,5.6]
["bitfinex","SOLUSD",1718466610252,102.5503,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718466610433,8.1502,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718466610631,13.2501,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718466610858,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718466611157,8.15,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718466611340,13.2499,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718466611764,2.5501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718466612271,2.5504,145.08,144.99,0.17]
["bitfinex","SOLUSD",1718466612474,25.5036,145.08,145.05,2.5506]
["bitfinex","SOLUSD",1718466612765,5.6,145.07,145.05,2.5506]
["bitfinex","SOLUSD",1718466613365,5.6,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718466613661,8.1504,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718466614168,5.6,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718466615361,102.5502,145.09,145.03,5.6]
["bitfinex","SOLUSD",1718466615539,105.6,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718466615733,8.15,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718466615947,125.04140846,145.11,145.05,5.6]
["bitfinex","SOLUSD",1718466616148,107.19220846,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718466616340,112.79220846,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718466616544,105.6,145.11,145.05,5.6]
["bitfinex","SOLUSD",1718466616748,271.9078,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718466616952,253.4,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718466617962,253.4,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718466618172,253.4,145.12,145.08,5.6]
["bitfinex","SOLUSD",1718466618173,8.1493,145.14,145.08,20.9895]
["bitfinex","SOLUSD",1718466618335,105.9502551,145.18,145.12,5.6]
["bitfinex","SOLUSD",1718466618540,129.3902551,145.18,145.12,5.6]
["bitfinex","SOLUSD",1718466618748,15.2925,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466618945,20.8925,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466619150,13.2463,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466619351,20.8925,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466619561,100.8530551,145.18,145.12,5.6]
["bitfinex","SOLUSD",1718466619760,8.1487,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466620536,2.5489,145.16,145.12,5.6]
["bitfinex","SOLUSD",1718466620741,31.0876,145.17,145.11,5.6]
["bitfinex","SOLUSD",1718466621168,13.2464,145.17,145.11,5.6]
["bitfinex","SOLUSD",1718466621864,2.5491,145.15,145.11,5.6]
["bitfinex","SOLUSD",1718466622073,2.5492,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466622356,8.1492,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466622563,5.6,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466623150,8.1493,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466623352,13.2478,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466624178,102.5497,145.12,145.04,16.8]
["bitfinex","SOLUSD",1718466624375,8.1498,145.11,145.03,21.5247]
["bitfinex","SOLUSD",1718466624546,5.6,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718466625148,102.5497,145.12,145.05,5.6]
["bitfinex","SOLUSD",1718466625480,8.1499,145.11,145.03,21.5247]
["bitfinex","SOLUSD",1718466625700,5.6,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718466625849,5.6,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718466626243,105.6,145.1,145.03,21.5247]
["bitfinex","SOLUSD",1718466626470,100.0,145.1,145.04,5.6]
["bitfinex","SOLUSD",1718466626642,118.8476,145.13,145.05,5.6]
["bitfinex","SOLUSD",1718466626975,116.1282,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718466627170,25.6,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466627357,25.6,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718466627551,116.1282,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718466627758,5.6,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466629068,121.5582,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718466629269,124.1076,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718466629653,113.8331,145.15,145.08,5.6]
["bitfinex","SOLUSD",1718466629845,8.1492,145.14,145.05,0.17]
["bitfinex","SOLUSD",1718466630049,8.1492,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466630653,20.8955,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466631172,2.5492,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466631466,5.6,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466631879,8.1492,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466632254,20.8955,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466632477,13.2478,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466633171,8.1492,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466633356,13.2477,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466634193,20.8955,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466634684,13.2477,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466635457,5.6,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466635659,13.2478,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466636353,7.6495,145.11,145.03,21.5247]
["bitfinex","SOLUSD",1718466636562,13.2495,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718466637084,2.5499,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718466637250,7.6494,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718466637445,28.548,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718466637652,31.0979,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718466637986,5.6,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718466638186,5.6,145.09,145.03,21.5247]
["bitfinex","SOLUSD",1718466638398,105.6,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718466638557,105.6,145.08,145.03,15.3895]
["bitfinex","SOLUSD",1718466638892,105.6,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718466639262,105.6,145.08,144.99,23.74215564]
["bitfinex","SOLUSD",1718466639263,105.1006,145.08,144.99,23.74215564]
["bitfinex","SOLUSD",1718466639468,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718466639890,5.6,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718466640311,107.6499,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718466640462,5.6,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718466640890,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718466641388,105.6,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718466641558,102.5496,145.12,145.01,0.17]
["bitfinex","SOLUSD",1718466641762,100.0,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718466641965,5.6,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718466642869,15.2977,145.12,145.09,2.5499]
["bitfinex","SOLUSD",1718466643077,5.6,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718466644671,8.1497,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718466644877,108.1497,145.11,145.05,5.6]
["bitfinex","SOLUSD",1718466645078,113.2493,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718466645310,108.1497,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718466645531,2.5496,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718466645742,5.6,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718466645898,5.6,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718466646326,109.73359994,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718466646522,5.6,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466646739,108.1495,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466647126,15.9725,145.15,145.08,5.6]
["bitfinex","SOLUSD",1718466647127,136.3658,145.15,145.08,5.6]
["bitfinex","SOLUSD",1718466647330,2.5493,145.14,145.08,5.6]
["bitfinex","SOLUSD",1718466647539,8.1493,145.14,145.08,5.6]
["bitfinex","SOLUSD",1718466647723,13.2478,145.14,145.08,5.6]
["bitfinex","SOLUSD",1718466647927,8.1494,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466648429,5.6,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466649134,102.5491,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718466649320,5.6,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718466649654,5.6,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718466650155,107.6472,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718466650444,5.6,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718466650852,8.1492,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718466653960,8.1492,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718466654426,105.6,145.13,145.12,2.5495]
["bitfinex","SOLUSD",1718466656639,100.0,145.1,145.05,15.3895]
["bitfinex","SOLUSD",1718466656846,105.6,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718466657166,5.6,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718466657340,105.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718466657541,105.6,145.1,145.05,15.3895]
["bitfinex","SOLUSD",1718466657743,105.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718466658145,105.77,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718466658352,5.6,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718466658770,100.17,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718466658987,5.6,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718466659269,5.6,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718466659470,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718466660283,100.0,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718466660442,105.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718466668144,100.0,145.12,145.05,5.6]
["bitfinex","SOLUSD",1718466668346,12.78444753,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718466668546,100.0,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718466668547,105.6,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718466668757,105.6,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718466670254,5.6,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718466670562,105.6,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718466670745,5.6,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718466671074,5.6,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466671439,108.1494,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718466672479,113.2479,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718466673457,120.8957,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718466674486,2.5494,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718466674786,2.5494,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718466675280,8.1496,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466675462,108.1496,145.12,145.09,2.5499]
["bitfinex","SOLUSD",1718466675667,108.1496,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466675875,105.6,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718466677162,100.0,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466677487,100.0,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718466678296,100.0,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718466679595,105.6,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718466679928,100.0,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718466680187,5.6,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718466681377,5.6,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718466681614,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718466681772,5.6,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718466682086,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718466682285,5.6,145.09,145.03,5.6]
["bitfinex","SOLUSD",1718466682673,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718466683473,100.0,145.08,145.02,15.3895]
["bitfinex","SOLUSD",1718466683682,102.5503,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718466683991,5.6,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718466684314,5.6,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466684614,5.6,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718466685378,100.0,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718466685575,105.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718466686171,100.0,145.1,145.01,6.0255]
["bitfinex","SOLUSD",1718466686372,100.0,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718466686373,105.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718466686807,105.6,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718466687209,108.1499,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718466687388,5.6,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718466687587,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718466689313,100.0,145.08,145.01,6.0255]
["bitfinex","SOLUSD",1718466689513,105.6,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718466690105,105.6,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718466690901,105.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718466692921,100.0,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718466693920,105.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718466697412,105.6,145.06,145.0,5.6]
["bitfinex","SOLUSD",1718466697619,5.6,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718466698007,100.0,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718466698337,105.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718466698534,105.6,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718466698710,100.0,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718466698914,105.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718466699932,100.0,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718466700140,100.17,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718466700335,105.77,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718466700517,100.0,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718466700723,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718466702849,5.6,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718466703821,5.6,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718466704744,5.6,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718466706030,5.6,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718466707051,21.76109833,145.09,144.95,15.3895]
["bitfinex","SOLUSD",1718466707052,100.0,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718466707230,5.6,145.07,145.05,2.5506]
["bitfinex","SOLUSD",1718466707434,5.6,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466707756,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466708045,5.6,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466710451,5.6,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466711257,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466713231,5.6,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718466713849,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466715446,5.6,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466715760,5.6,145.07,145.0,20.0]
["bitfinex","SOLUSD",1718466715960,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466716264,5.6,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466717136,105.6,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718466717336,105.6,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718466717665,105.6,145.06,145.0,20.0]
["bitfinex","SOLUSD",1718466717964,5.6,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718466718746,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718466719238,5.6,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718466720167,100.0,145.04,145.0,20.0]
["bitfinex","SOLUSD",1718466720463,105.6,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718466720637,105.6,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718466720839,105.6,145.04,144.99,20.0]
["bitfinex","SOLUSD",1718466720840,105.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718466721362,100.0,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718466721581,105.6,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718466721737,105.6,145.06,145.0,5.6]
["bitfinex","SOLUSD",1718466721936,105.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718466722159,105.6,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718466722541,15.3021,145.08,145.01,5.6]
["bitfinex","SOLUSD",1718466722542,102.5504,145.08,145.01,5.6]
["bitfinex","SOLUSD",1718466722745,102.5504,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718466722746,5.6,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466722943,5.6,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466723162,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466723564,5.6,145.07,145.02,5.6]
["bitfinex","SOLUSD",1718466723765,5.6,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718466724981,5.6,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466725139,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718466725539,5.6,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718466725957,115.3018,145.08,145.04,2.5508]
["bitfinex","SOLUSD",1718466726261,145.239,145.1,145.06,2.5506]
["bitfinex","SOLUSD",1718466726437,147.2868,145.1,145.06,2.5506]
["bitfinex","SOLUSD",1718466726948,6.0917,145.14,145.08,2.5501]
["bitfinex","SOLUSD",1718466726949,125.4971,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718466727264,5.6,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718466727681,8.1498,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718466727963,31.0981,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718466729654,13.2495,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718466730348,5.6,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718466730548,5.6,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718466730772,2.5499,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718466730973,102.5496,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718466731141,108.1496,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718466731838,131.0961,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718466732034,2.5497,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718466732568,131.0962,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718466732865,5.6,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718466734171,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718466734474,5.6,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718466735069,8.1497,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718466735265,125.4962,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718466735472,8.1497,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718466736167,5.6,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718466736373,108.1497,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718466737058,7.6486,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718466737259,13.2486,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718466737468,8.1495,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718466737651,8.1494,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718466737847,141.0614,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718466738066,146.6614,145.14,145.1,2.5498]
["bitfinex","SOLUSD",1718466738260,5.6,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718466738442,5.6,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718466738773,5.6,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718466738974,5.6,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718466739556,5.6,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718466739757,5.6,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718466740573,8.1494,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718466740784,13.2483,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718466741084,123.216,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718466741294,5.6,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718466742900,259.0,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718466743392,261.5487,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718466743896,266.6461,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718466744092,2.5489,145.16,145.13,2.5492]
["bitfinex","SOLUSD",1718466744296,8.1489,145.16,145.13,2.5492]
["bitfinex","SOLUSD",1718466744672,8.1489,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718466744673,5.6,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718466744992,5.6,145.16,145.1,15.3895]
["bitfinex","SOLUSD",1718466745198,5.6,145.16,145.13,2.5492]
["bitfinex","SOLUSD",1718466745375,5.6,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718466746007,353.4,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718466746208,5.6,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718466746497,105.6,145.15,145.13,2.5492]
["bitfinex","SOLUSD",1718466746706,105.6,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718466748314,105.6,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718466748484,100.8530551,145.18,145.07,0.17]
["bitfinex","SOLUSD",1718466748807,5.6,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718466749175,5.6,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718466749683,0.8530551,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718466749885,5.6,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718466750083,0.8530551,145.18,145.07,0.68]
["bitfinex","SOLUSD",1718466750084,0.8530551,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718466750279,6.4530551,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718466751293,0.8530551,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718466751480,6.4530551,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718466752300,0.8530551,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718466752489,6.4530551,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718466752904,6.4530551,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718466753088,6.4530551,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718466754101,6.4530551,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718466754298,6.4530551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466754502,6.4530551,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718466754701,0.8530551,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718466760381,0.8530551,145.18,145.17,8.1487]
["bitfinex","SOLUSD",1718466762400,0.8530551,145.18,145.17,23.7082]
["bitfinex","SOLUSD",1718466762587,0.8530551,145.18,145.17,44.2182]
["bitfinex","SOLUSD",1718466767403,0.8530551,145.18,145.17,38.6182]
["bitfinex","SOLUSD",1718466767609,0.8530551,145.18,145.17,44.2182]
["bitfinex","SOLUSD",1718466771528,0.8530551,145.18,145.17,44.0482]
["bitfinex","SOLUSD",1718466772595,0.8530551,145.18,145.17,22.5487]
["bitfinex","SOLUSD",1718466772900,0.8530551,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718466773218,0.8530551,145.18,145.17,8.1487]
["bitfinex","SOLUSD",1718466773913,0.8530551,145.18,145.17,8.3187]
["bitfinex","SOLUSD",1718466774214,0.8530551,145.18,145.17,8.6587]
["bitfinex","SOLUSD",1718466774393,0.8530551,145.18,145.17,28.6587]
["bitfinex","SOLUSD",1718466776602,0.8530551,145.18,145.17,28.8287]
["bitfinex","SOLUSD",1718466778152,5.51e-05,145.18,145.17,34.4287]
["bitfinex","SOLUSD",1718466778324,5.51e-05,145.18,145.17,28.8287]
["bitfinex","SOLUSD",1718466780755,5.51e-05,145.18,145.17,34.4287]
["bitfinex","SOLUSD",1718466781756,5.51e-05,145.18,145.17,28.8287]
["bitfinex","SOLUSD",1718466781937,5.51e-05,145.18,145.17,34.4287]
["bitfinex","SOLUSD",1718466783055,5.51e-05,145.18,145.17,23.2287]
["bitfinex","SOLUSD",1718466783259,5.51e-05,145.18,145.17,28.8287]
["bitfinex","SOLUSD",1718466783731,5.51e-05,145.18,145.17,34.4287]
["bitfinex","SOLUSD",1718466786058,5.51e-05,145.18,145.17,23.2287]
["bitfinex","SOLUSD",1718466786466,5.51e-05,145.18,145.17,34.4287]
["bitfinex","SOLUSD",1718466789641,5.51e-05,145.18,145.17,23.2287]
["bitfinex","SOLUSD",1718466789857,5.51e-05,145.18,145.17,51.2287]
["bitfinex","SOLUSD",1718466790268,5.51e-05,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718466790571,5.51e-05,145.18,145.17,8.1487]
["bitfinex","SOLUSD",1718466791254,5.51e-05,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718466792389,5.51e-05,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466792971,5.51e-05,145.18,145.12,8.34323966]
["bitfinex","SOLUSD",1718466793178,5.51e-05,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466793883,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466794051,5.51e-05,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466794369,5.51e-05,145.18,145.11,8.37530858]
["bitfinex","SOLUSD",1718466794683,15.1289,145.17,145.13,5.6]
["bitfinex","SOLUSD",1718466795372,15.1289,145.17,145.14,5.6]
["bitfinex","SOLUSD",1718466796562,15.1289,145.17,145.11,5.6]
["bitfinex","SOLUSD",1718466796787,15.1289,145.17,145.16,5.6]
["bitfinex","SOLUSD",1718466797761,15.1289,145.17,145.12,0.17]
["bitfinex","SOLUSD",1718466798088,15.1289,145.17,145.14,5.6]
["bitfinex","SOLUSD",1718466798781,15.1289,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718466798973,20.7289,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718466799173,20.7289,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466801173,20.7289,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718466801372,15.1289,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466802155,15.1289,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718466802862,15.1289,145.17,145.13,5.6]
["bitfinex","SOLUSD",1718466805160,15.1289,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718466805403,15.1289,145.17,145.13,5.6]
["bitfinex","SOLUSD",1718466806785,15.1289,145.17,145.14,5.6]
["bitfinex","SOLUSD",1718466807167,15.1289,145.17,145.11,5.77]
["bitfinex","SOLUSD",1718466807368,15.1289,145.17,145.15,5.6]
["bitfinex","SOLUSD",1718466810581,5.51e-05,145.18,145.12,0.51]
["bitfinex","SOLUSD",1718466810781,5.51e-05,145.18,145.16,5.6]
["bitfinex","SOLUSD",1718466810982,5.51e-05,145.18,145.13,0.17]
["bitfinex","SOLUSD",1718466811198,5.51e-05,145.18,145.16,5.6]
["bitfinex","SOLUSD",1718466811502,5.51e-05,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466812598,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466813678,5.51e-05,145.18,145.12,0.51]
["bitfinex","SOLUSD",1718466814002,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466817105,5.51e-05,145.18,145.12,0.51]
["bitfinex","SOLUSD",1718466817308,5.51e-05,145.18,145.12,20.51]
["bitfinex","SOLUSD",1718466817506,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466821006,5.51e-05,145.18,145.12,20.0]
["bitfinex","SOLUSD",1718466821205,100.0000551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466821782,105.6000551,145.18,145.1,20.0]
["bitfinex","SOLUSD",1718466822021,113.2457551,145.18,145.1,20.0]
["bitfinex","SOLUSD",1718466822210,16.4908,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466822599,16.4908,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718466823095,16.4908,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466824120,16.4908,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718466824619,16.4908,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466825122,16.4908,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718466825423,100.0,145.16,145.12,5.6]
["bitfinex","SOLUSD",1718466833406,100.0,145.16,145.1,20.0]
["bitfinex","SOLUSD",1718466833724,100.0,145.16,145.12,5.6]
["bitfinex","SOLUSD",1718466838042,16.4908,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466840537,16.4908,145.17,145.09,0.17]
["bitfinex","SOLUSD",1718466840733,16.4908,145.17,145.13,5.6]
["bitfinex","SOLUSD",1718466841832,5.51e-05,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466842014,5.51e-05,145.18,145.1,15.7295]
["bitfinex","SOLUSD",1718466842015,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466847737,5.51e-05,145.18,145.12,0.17]
["bitfinex","SOLUSD",1718466847914,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466848618,5.51e-05,145.18,145.12,0.68]
["bitfinex","SOLUSD",1718466848808,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466849821,5.51e-05,145.18,145.12,0.68]
["bitfinex","SOLUSD",1718466850039,5.51e-05,145.18,145.12,20.68]
["bitfinex","SOLUSD",1718466850228,5.51e-05,145.18,145.16,5.6]
["bitfinex","SOLUSD",1718466852166,5.51e-05,145.18,145.17,5.77]
["bitfinex","SOLUSD",1718466852666,5.51e-05,145.18,145.17,25.77]
["bitfinex","SOLUSD",1718466854135,5.51e-05,145.18,145.17,25.94]
["bitfinex","SOLUSD",1718466854337,5.51e-05,145.18,145.17,26.28]
["bitfinex","SOLUSD",1718466860568,5.51e-05,145.18,145.17,25.77]
["bitfinex","SOLUSD",1718466861473,5.51e-05,145.18,145.17,26.28]
["bitfinex","SOLUSD",1718466865783,5.51e-05,145.18,145.17,25.77]
["bitfinex","SOLUSD",1718466865965,5.51e-05,145.18,145.17,25.6]
["bitfinex","SOLUSD",1718466866275,5.51e-05,145.18,145.17,25.77]
["bitfinex","SOLUSD",1718466866485,5.51e-05,145.18,145.17,26.28]
["bitfinex","SOLUSD",1718466870824,5.51e-05,145.18,145.17,25.77]
["bitfinex","SOLUSD",1718466871002,5.51e-05,145.18,145.11,29.64435148]
["bitfinex","SOLUSD",1718466871207,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466871683,5.51e-05,145.18,145.11,29.64435148]
["bitfinex","SOLUSD",1718466871877,5.51e-05,145.18,145.16,5.6]
["bitfinex","SOLUSD",1718466874488,5.51e-05,145.18,145.11,23.51615148]
["bitfinex","SOLUSD",1718466874687,5.51e-05,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466874939,5.51e-05,145.18,145.11,23.51615148]
["bitfinex","SOLUSD",1718466875087,5.51e-05,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466877909,5.51e-05,145.18,145.11,15.1408429]
["bitfinex","SOLUSD",1718466878114,5.6000551,145.18,145.07,23.10484824]
["bitfinex","SOLUSD",1718466878328,5.6,145.17,145.07,23.10484824]
["bitfinex","SOLUSD",1718466878527,5.6,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718466879402,5.6000551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466879830,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466880123,5.51e-05,145.18,145.15,5.6]
["bitfinex","SOLUSD",1718466881325,5.51e-05,145.18,145.16,5.6]
["bitfinex","SOLUSD",1718466885872,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466891045,5.51e-05,145.18,145.17,26.28]
["bitfinex","SOLUSD",1718466895476,5.51e-05,145.18,145.17,25.77]
["bitfinex","SOLUSD",1718466895655,5.51e-05,145.18,145.17,25.6]
["bitfinex","SOLUSD",1718466896871,5.51e-05,145.18,145.17,20.0]
["bitfinex","SOLUSD",1718466897075,5.51e-05,145.18,145.13,20.0]
["bitfinex","SOLUSD",1718466897285,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466897484,5.51e-05,145.18,145.17,25.6]
["bitfinex","SOLUSD",1718466897672,5.51e-05,145.18,145.17,20.0]
["bitfinex","SOLUSD",1718466897874,5.51e-05,145.18,145.17,25.6]
["bitfinex","SOLUSD",1718466900286,5.51e-05,145.18,145.17,20.0]
["bitfinex","SOLUSD",1718466900472,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466900676,5.51e-05,145.18,145.17,25.6]
["bitfinex","SOLUSD",1718466903362,5.51e-05,145.18,145.17,20.0]
["bitfinex","SOLUSD",1718466903567,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466903768,5.51e-05,145.18,145.17,20.0]
["bitfinex","SOLUSD",1718466904388,5.51e-05,145.18,145.17,25.6]
["bitfinex","SOLUSD",1718466906001,5.51e-05,145.18,145.12,8.37530858]
["bitfinex","SOLUSD",1718466906189,5.51e-05,145.18,145.08,6.0014]
["bitfinex","SOLUSD",1718466906190,2.5486551,145.18,145.06,15.3895]
["bitfinex","SOLUSD",1718466906496,5.6,145.16,145.06,15.3895]
["bitfinex","SOLUSD",1718466906676,100.0000551,145.18,145.12,5.6]
["bitfinex","SOLUSD",1718466906869,5.51e-05,145.18,145.1,6.0014]
["bitfinex","SOLUSD",1718466907064,5.51e-05,145.18,145.16,5.6]
["bitfinex","SOLUSD",1718466907269,5.51e-05,145.18,145.11,22.4]
["bitfinex","SOLUSD",1718466907489,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466907687,5.51e-05,145.18,145.12,21.70983428]
["bitfinex","SOLUSD",1718466907892,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466909498,5.51e-05,145.18,145.16,5.6]
["bitfinex","SOLUSD",1718466910083,5.51e-05,145.18,145.15,0.17]
["bitfinex","SOLUSD",1718466910578,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466912098,5.51e-05,145.18,145.17,31.88]
["bitfinex","SOLUSD",1718466912413,5.51e-05,145.18,145.17,49.25650095]
["bitfinex","SOLUSD",1718466915216,5.51e-05,145.18,145.17,20.0]
["bitfinex","SOLUSD",1718466915379,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466915575,5.51e-05,145.18,145.17,25.6]
["bitfinex","SOLUSD",1718466916592,5.51e-05,145.18,145.07,15.3895]
["bitfinex","SOLUSD",1718466916998,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466917304,5.51e-05,145.18,145.08,8.13911179]
["bitfinex","SOLUSD",1718466917486,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466919114,5.51e-05,145.18,145.08,8.13911179]
["bitfinex","SOLUSD",1718466919414,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466919789,5.51e-05,145.18,145.09,0.68]
["bitfinex","SOLUSD",1718466920091,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466920777,5.51e-05,145.18,145.09,0.68]
["bitfinex","SOLUSD",1718466921003,5.51e-05,145.18,145.14,5.6]
["bitfinex","SOLUSD",1718466921190,15.377,145.17,145.09,20.68]
["bitfinex","SOLUSD",1718466921404,15.377,145.17,145.13,5.6]
["bitfinex","SOLUSD",1718466922303,15.377,145.17,145.09,20.0]
["bitfinex","SOLUSD",1718466922495,15.377,145.17,145.08,20.0]
["bitfinex","SOLUSD",1718466922695,100.0,145.16,145.11,5.6]
["bitfinex","SOLUSD",1718466923587,6.0997,145.15,145.11,5.6]
["bitfinex","SOLUSD",1718466923794,6.0997,145.15,145.08,20.0]
["bitfinex","SOLUSD",1718466923990,6.0997,145.15,145.1,5.6]
["bitfinex","SOLUSD",1718466925012,6.0997,145.15,145.05,0.17]
["bitfinex","SOLUSD",1718466925330,6.0997,145.15,145.11,5.6]
["bitfinex","SOLUSD",1718466929733,11.6997,145.15,145.1,5.6]
["bitfinex","SOLUSD",1718466931426,121.679,145.14,145.05,0.68]
["bitfinex","SOLUSD",1718466931626,5.6,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466932003,5.6,145.13,145.04,22.4]
["bitfinex","SOLUSD",1718466932224,5.6,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718466932431,5.6,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718466932729,5.6,145.13,145.08,25.6]
["bitfinex","SOLUSD",1718466933508,121.679,145.14,145.08,25.6]
["bitfinex","SOLUSD",1718466934130,121.679,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466935125,116.079,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466936126,121.679,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466936899,121.679,145.14,145.08,20.0]
["bitfinex","SOLUSD",1718466937116,124.2282,145.14,145.08,5.6]
["bitfinex","SOLUSD",1718466937504,124.2282,145.14,145.05,20.0]
["bitfinex","SOLUSD",1718466937722,5.6,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718466939914,5.6,145.13,145.06,0.51]
["bitfinex","SOLUSD",1718466940102,5.6,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718466941225,8.1494,145.13,145.06,0.17]
["bitfinex","SOLUSD",1718466941430,100.0,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466941616,105.6,145.12,145.07,5.6]
["bitfinex","SOLUSD",1718466943036,22.3571,145.11,145.03,20.0]
["bitfinex","SOLUSD",1718466943337,22.3571,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718466945958,22.3571,145.11,145.04,0.34]
["bitfinex","SOLUSD",1718466946144,27.9571,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718466946625,100.0,145.1,145.06,5.6]
["bitfinex","SOLUSD",1718466946826,100.0,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718466947041,105.6,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718466947344,105.6,145.1,145.01,20.0]
["bitfinex","SOLUSD",1718466947537,105.6,145.1,145.05,5.6]
["bitfinex","SOLUSD",1718466949315,22.3571,145.11,145.05,5.6]
["bitfinex","SOLUSD",1718466949532,27.9571,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718466949741,22.3571,145.11,145.07,5.6]
["bitfinex","SOLUSD",1718466949924,22.3571,145.11,145.08,5.6]
["bitfinex","SOLUSD",1718466950113,16.079,145.11,145.09,5.6]
["bitfinex","SOLUSD",1718466953465,100.0,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466953745,100.0,145.14,145.1,5.6]
["bitfinex","SOLUSD",1718466953954,100.0,145.14,145.08,0.17]
["bitfinex","SOLUSD",1718466953955,100.0,145.14,145.11,5.6]
["bitfinex","SOLUSD",1718466954243,15.1901,145.15,145.13,5.6]
["bitfinex","SOLUSD",1718466954742,102.5486551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466955330,115.2914551,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718466955532,2.5487,145.17,145.13,5.6]
["bitfinex","SOLUSD",1718466955725,2.5489,145.16,145.13,5.6]
["bitfinex","SOLUSD",1718466956226,2.5489,145.16,145.12,5.6]
["bitfinex","SOLUSD",1718466956427,15.2934,145.16,145.11,5.6]
["bitfinex","SOLUSD",1718466956734,20.8934,145.16,145.11,5.6]
["bitfinex","SOLUSD",1718466957043,8.1489,145.16,145.11,5.6]
["bitfinex","SOLUSD",1718466957248,5.6,145.16,145.11,5.6]
["bitfinex","SOLUSD",1718466957456,8.1489,145.16,145.11,5.6]
["bitfinex","SOLUSD",1718466957837,8.1489,145.16,145.1,0.17]
["bitfinex","SOLUSD",1718466958032,2.5489,145.16,145.11,5.6]
["bitfinex","SOLUSD",1718466958532,2.5492,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466958755,122.942,145.15,145.09,5.6]
["bitfinex","SOLUSD",1718466958954,8.1492,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466959129,28.4378,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466959441,23.3393,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466959831,20.7901,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466960032,29.7217,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466960265,27.1724,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466961164,21.5724,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466962441,21.5724,145.14,145.1,5.6]
["bitfinex","SOLUSD",1718466963578,21.5724,145.14,145.07,0.17]
["bitfinex","SOLUSD",1718466963744,21.5724,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718466964470,15.1901,145.14,145.11,5.6]
["bitfinex","SOLUSD",1718466964676,15.1901,145.14,145.12,5.6]
["bitfinex","SOLUSD",1718466964893,21.5724,145.17,145.13,5.6]
["bitfinex","SOLUSD",1718466965071,21.5724,145.17,145.1,0.17]
["bitfinex","SOLUSD",1718466965261,21.5724,145.17,145.13,5.6]
["bitfinex","SOLUSD",1718466972604,15.1901,145.17,145.14,5.6]
["bitfinex","SOLUSD",1718466972777,5.51e-05,145.18,145.16,5.6]
["bitfinex","SOLUSD",1718466972982,5.51e-05,145.18,145.17,5.6]
["bitfinex","SOLUSD",1718466973591,5.51e-05,145.18,145.17,5.77]
["bitfinex","SOLUSD",1718466974103,5.51e-05,145.18,145.17,26.11]
["bitfinex","SOLUSD",1718466974283,5.51e-05,145.18,145.17,31.71]
["bitfinex","SOLUSD",1718466974484,5.51e-05,145.18,145.17,31.88]
["bitfinex","SOLUSD",1718466979083,253.4,145.24,145.17,31.88]
["bitfinex","SOLUSD",1718466979301,253.4,145.24,145.23,5.6]
["bitfinex","SOLUSD",1718466979606,6.0001,145.29,145.23,25.94]
["bitfinex","SOLUSD",1718466979818,6.0001,145.29,145.24,20.17]
["bitfinex","SOLUSD",1718466980023,6.0001,145.29,145.26,5.6]
["bitfinex","SOLUSD",1718466984305,16.5972,145.3,145.26,5.6]
["bitfinex","SOLUSD",1718466987121,16.5972,145.3,145.27,5.6]
["bitfinex","SOLUSD",1718466987693,16.5972,145.3,145.28,5.6]
["bitfinex","SOLUSD",1718466988119,2.5461,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718466988326,37.9124551,145.33,145.28,5.6]
["bitfinex","SOLUSD",1718466988622,2.5461,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718466989001,37.9124551,145.33,145.27,5.6]
["bitfinex","SOLUSD",1718466989203,131.0612,145.32,145.26,0.17]
["bitfinex","SOLUSD",1718466989413,131.0612,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718466989797,8.1464,145.3,145.23,20.0]
["bitfinex","SOLUSD",1718466990015,8.1464,145.3,145.24,5.94]
["bitfinex","SOLUSD",1718466990215,5.6,145.3,145.25,25.6]
["bitfinex","SOLUSD",1718466990407,8.1463,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718466990917,13.2388,145.31,145.24,0.34]
["bitfinex","SOLUSD",1718466991117,5.6,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718466991725,8.1462,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718466992116,5.6,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718466992926,105.6,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718466993129,5.6,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718466993301,105.6,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718466993508,108.1462,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718466993821,113.2387,145.31,145.23,20.0]
["bitfinex","SOLUSD",1718466994025,5.6,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718466994232,5.6,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718466994608,105.6,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718466995808,5.6,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718466996727,105.6,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718466996909,15.31807219,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718466998733,12.77197219,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718466998902,15.31807219,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718466999304,7.17197219,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718466999504,12.77197219,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718466999917,15.31807219,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718467001032,20.41027219,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718467001338,7.17197219,145.32,145.23,0.17]
["bitfinex","SOLUSD",1718467001638,8.1463,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718467002334,128.5166,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718467002541,131.063,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718467003017,100.0,145.29,145.23,0.34]
["bitfinex","SOLUSD",1718467003339,100.0,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718467005035,100.0,145.29,145.22,0.34]
["bitfinex","SOLUSD",1718467005236,100.0,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718467006827,105.6,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718467009524,100.0,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718467009727,5.6,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718467009948,100.0,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718467010120,105.6,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718467011141,120.6459,145.29,145.21,20.0]
["bitfinex","SOLUSD",1718467011347,122.6857,145.29,145.21,20.0]
["bitfinex","SOLUSD",1718467011524,5.6,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718467011723,100.0,145.27,145.23,5.6]
["bitfinex","SOLUSD",1718467012329,115.0459,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718467012548,120.6459,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718467012749,115.0459,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718467013643,15.0459,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718467014232,15.0459,145.29,145.26,5.6]
["bitfinex","SOLUSD",1718467017024,15.0459,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718467018133,15.0459,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718467018941,15.0459,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718467019148,15.0459,145.29,145.26,5.6]
["bitfinex","SOLUSD",1718467019639,15.0459,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718467020753,15.0459,145.29,145.23,0.17]
["bitfinex","SOLUSD",1718467020754,120.6459,145.29,145.23,0.17]
["bitfinex","SOLUSD",1718467020950,100.0,145.27,145.23,5.6]
["bitfinex","SOLUSD",1718467021561,5.6,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718467022754,8.1469,145.28,145.19,20.0]
["bitfinex","SOLUSD",1718467023054,14.5994,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718467023256,5.6,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718467023457,100.0,145.27,145.22,25.6]
["bitfinex","SOLUSD",1718467023642,105.6,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718467024729,5.6,145.24,145.14,28.94590958]
["bitfinex","SOLUSD",1718467025028,20.6459,145.24,145.14,21.486]
["bitfinex","SOLUSD",1718467025236,20.6459,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718467025572,23.1934,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718467026048,23.1934,145.24,145.14,21.486]
["bitfinex","SOLUSD",1718467026049,105.6,145.23,145.14,21.486]
["bitfinex","SOLUSD",1718467026254,105.6,145.23,145.17,5.6]
["bitfinex","SOLUSD",1718467026562,105.6,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718467026767,105.6,145.23,145.17,5.6]
["bitfinex","SOLUSD",1718467027554,100.0,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718467028750,15.0459,145.24,145.14,21.486]
["bitfinex","SOLUSD",1718467028956,15.0459,145.24,145.2,5.6]
["bitfinex","SOLUSD",1718467029830,15.0459,145.24,145.19,5.6]
["bitfinex","SOLUSD",1718467030455,15.0459,145.24,145.15,20.68]
["bitfinex","SOLUSD",1718467030663,20.6459,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718467031132,100.0,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718467031537,2.5479,145.22,145.15,20.34]
["bitfinex","SOLUSD",1718467031859,106.6321,145.23,145.16,0.17]
["bitfinex","SOLUSD",1718467032034,112.2321,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718467032233,112.2321,145.23,145.17,5.6]
["bitfinex","SOLUSD",1718467032436,5.6,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718467032659,112.2321,145.23,145.17,5.6]
["bitfinex","SOLUSD",1718467032970,106.6321,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718467033761,112.2321,145.23,145.15,0.34]
["bitfinex","SOLUSD",1718467033939,112.2321,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718467034983,5.097,145.19,145.11,5.6]
["bitfinex","SOLUSD",1718467035266,6.6321,145.18,145.11,5.6]
["bitfinex","SOLUSD",1718467035455,6.6321,145.18,145.06,6.246]
["bitfinex","SOLUSD",1718467035657,6.6321,145.18,145.13,5.6]
["bitfinex","SOLUSD",1718467035974,6.6321,145.18,145.07,7.98713954]
["bitfinex","SOLUSD",1718467036142,105.6,145.17,145.07,7.98713954]
["bitfinex","SOLUSD",1718467036350,100.0,145.17,145.11,5.6]
["bitfinex","SOLUSD",1718467036567,105.6,145.17,145.12,5.6]
["bitfinex","SOLUSD",1718467037274,105.6,145.17,145.07,7.98713954]
["bitfinex","SOLUSD",1718467037275,5.6,145.16,145.1,5.6]
["bitfinex","SOLUSD",1718467037478,5.6,145.15,145.1,5.6]
["bitfinex","SOLUSD",1718467037764,5.6,145.15,145.06,6.246]
["bitfinex","SOLUSD",1718467037959,5.6,145.15,145.09,5.6]
["bitfinex","SOLUSD",1718467038153,16.4634,145.16,145.09,5.6]
["bitfinex","SOLUSD",1718467038360,5.6,145.15,145.04,30.38713954]
["bitfinex","SOLUSD",1718467038569,5.6,145.15,145.09,5.6]
["bitfinex","SOLUSD",1718467039190,5.6,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718467039544,5.6,145.13,145.08,5.6]
["bitfinex","SOLUSD",1718467039746,105.6,145.13,145.07,5.6]
["bitfinex","SOLUSD",1718467040472,100.0,145.13,145.05,0.17]
["bitfinex","SOLUSD",1718467040808,16.4634,145.16,145.06,7.98713954]
["bitfinex","SOLUSD",1718467041101,16.4634,145.16,145.14,5.6]
["bitfinex","SOLUSD",1718467041390,16.4634,145.16,145.13,5.6]
["bitfinex","SOLUSD",1718467043110,116.4634,145.16,145.07,0.68]
["bitfinex","SOLUSD",1718467043295,122.0634,145.16,145.11,5.6]
["bitfinex","SOLUSD",1718467043476,122.0634,145.16,145.07,0.68]
["bitfinex","SOLUSD",1718467043477,100.0,145.14,145.07,0.68]
["bitfinex","SOLUSD",1718467043671,100.0,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718467043983,105.6,145.14,145.09,5.6]
["bitfinex","SOLUSD",1718467044604,105.6,145.14,145.08,5.6]
["bitfinex","SOLUSD",1718467044817,100.0,145.12,145.03,15.1353]
["bitfinex","SOLUSD",1718467044971,12.2321,145.11,145.01,7.98713954]
["bitfinex","SOLUSD",1718467045174,12.2321,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718467045697,12.2321,145.11,145.01,7.98713954]
["bitfinex","SOLUSD",1718467045902,12.2321,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718467046486,6.6321,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718467046694,6.6321,145.11,145.07,5.6]
["bitfinex","SOLUSD",1718467047009,6.6321,145.11,145.02,0.17]
["bitfinex","SOLUSD",1718467047176,6.6321,145.11,145.02,20.68]
["bitfinex","SOLUSD",1718467051923,16.5199,145.1,145.02,20.68]
["bitfinex","SOLUSD",1718467053915,116.5199,145.1,145.02,20.68]
["bitfinex","SOLUSD",1718467054197,116.5199,145.1,145.02,0.68]
["bitfinex","SOLUSD",1718467054506,116.5199,145.1,145.02,0.51]
["bitfinex","SOLUSD",1718467063229,100.0,145.08,145.02,0.34]
["bitfinex","SOLUSD",1718467066118,15.0703,145.07,145.02,0.34]
["bitfinex","SOLUSD",1718467066334,15.0703,145.07,144.98,0.17]
["bitfinex","SOLUSD",1718467066632,15.0703,145.07,144.98,0.68]
["bitfinex","SOLUSD",1718467067313,15.0703,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718467068121,15.0703,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718467068817,20.6603,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718467069012,5.59,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718467069213,105.59,145.06,145.0,5.59]
["bitfinex","SOLUSD",1718467069726,105.59,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718467069929,105.59,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718467071955,105.59,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718467072650,105.59,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718467072855,105.59,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718467073022,15.0703,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718467073354,15.0703,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718467073945,5.59,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718467074166,120.6603,145.04,144.97,20.0]
["bitfinex","SOLUSD",1718467074325,5.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718467075766,5.59,145.03,144.98,0.34]
["bitfinex","SOLUSD",1718467077567,120.6603,145.04,144.98,5.93]
["bitfinex","SOLUSD",1718467078473,120.6603,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718467078646,5.59,145.03,144.98,5.59]
["bitfinex","SOLUSD",1718467078848,6.5983,145.0,144.95,6.0603]
["bitfinex","SOLUSD",1718467079864,6.5983,145.0,144.95,0.4703]
["bitfinex","SOLUSD",1718467080064,6.5983,145.0,144.95,6.0603]
["bitfinex","SOLUSD",1718467080267,6.5983,145.0,144.96,5.59]
["bitfinex","SOLUSD",1718467080471,6.5983,145.0,144.95,0.6403]
["bitfinex","SOLUSD",1718467080648,6.5983,145.0,144.96,0.51]
["bitfinex","SOLUSD",1718467080850,6.5983,145.0,144.97,5.59]
["bitfinex","SOLUSD",1718467081577,6.5983,145.0,144.96,6.1]
["bitfinex","SOLUSD",1718467082468,6.5983,145.0,144.97,5.59]
["bitfinex","SOLUSD",1718467082672,6.5983,145.0,144.98,5.59]
["bitfinex","SOLUSD",1718467084672,6.5983,145.0,144.97,5.59]
["bitfinex","SOLUSD",1718467085279,121.6686,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718467085471,21.6686,145.04,145.01,5.59]
["bitfinex","SOLUSD",1718467085670,15.0703,145.04,145.02,5.59]
["bitfinex","SOLUSD",1718467086050,15.0703,145.04,145.0,0.17]
["bitfinex","SOLUSD",1718467086051,6.5983,145.07,145.03,5.59]
["bitfinex","SOLUSD",1718467090672,6.5983,145.07,145.04,5.59]
["bitfinex","SOLUSD",1718467090883,6.5983,145.07,145.05,5.59]
["bitfinex","SOLUSD",1718467093181,6.5983,145.07,145.01,0.17]
["bitfinex","SOLUSD",1718467093485,6.5983,145.07,145.03,5.59]
["bitfinex","SOLUSD",1718467094582,2.5507,145.06,145.0,0.17]
["bitfinex","SOLUSD",1718467094881,5.59,145.06,145.0,5.59]
["bitfinex","SOLUSD",1718467096234,109.1489,145.07,145.0,5.59]
["bitfinex","SOLUSD",1718467096502,6.5983,145.07,145.01,5.59]
["bitfinex","SOLUSD",1718467096786,6.5983,145.07,145.04,5.59]
["bitfinex","SOLUSD",1718467096959,6.5983,145.07,145.05,5.59]
["bitfinex","SOLUSD",1718467097572,15.5278,145.08,145.06,5.59]
["bitfinex","SOLUSD",1718467097866,15.5278,145.12,145.07,5.93]
["bitfinex","SOLUSD",1718467098070,15.5278,145.12,145.09,5.59]
["bitfinex","SOLUSD",1718467098268,15.5278,145.12,145.11,5.59]
["bitfinex","SOLUSD",1718467098680,15.5278,145.12,145.08,0.34]
["bitfinex","SOLUSD",1718467098882,15.5278,145.12,145.09,0.17]
["bitfinex","SOLUSD",1718467099072,15.5278,145.12,145.08,0.17]
["bitfinex","SOLUSD",1718467102366,15.5278,145.12,145.07,0.34]
["bitfinex","SOLUSD",1718467103394,15.5278,145.12,145.01,22.93314843]
["bitfinex","SOLUSD",1718467103596,15.5278,145.12,145.02,0.51]
["bitfinex","SOLUSD",1718467103771,15.5278,145.12,145.03,0.17]
["bitfinex","SOLUSD",1718467105564,100.0,145.11,145.03,0.17]
["bitfinex","SOLUSD",1718467106191,100.0,145.11,145.03,20.17]
["bitfinex","SOLUSD",1718467106398,100.0,145.11,145.03,0.17]
["bitfinex","SOLUSD",1718467106568,15.1815,145.09,145.01,20.0]
["bitfinex","SOLUSD",1718467106774,115.1815,145.09,144.99,16.76]
["bitfinex","SOLUSD",1718467107999,117.7316,145.09,144.97,7.43484262]
["bitfinex","SOLUSD",1718467108400,122.8319,145.09,144.97,7.43484262]
["bitfinex","SOLUSD",1718467108573,140.6829,145.09,144.97,7.43484262]
["bitfinex","SOLUSD",1718467108773,122.8319,145.09,144.97,7.43484262]
["bitfinex","SOLUSD",1718467108974,130.4823,145.09,144.96,16.76]
["bitfinex","SOLUSD",1718467109175,117.7316,145.09,144.96,16.76]
["bitfinex","SOLUSD",1718467109401,117.7316,145.09,144.97,20.0]
["bitfinex","SOLUSD",1718467109581,122.8318,145.09,144.97,20.0]
["bitfinex","SOLUSD",1718467109783,130.4822,145.09,144.97,20.0]
["bitfinex","SOLUSD",1718467109991,15.1815,145.09,144.98,0.34]
["bitfinex","SOLUSD",1718467110194,15.1815,145.09,144.99,16.76]
["bitfinex","SOLUSD",1718467110469,15.1815,145.09,145.0,20.34]
["bitfinex","SOLUSD",1718467110688,15.1815,145.09,145.01,0.17]
["bitfinex","SOLUSD",1718467111098,15.1815,145.09,145.01,0.34]
["bitfinex","SOLUSD",1718467111274,15.1815,145.09,145.02,0.34]
["bitfinex","SOLUSD",1718467115489,15.1815,145.09,145.03,0.17]
["bitfinex","SOLUSD",1718467115687,15.1815,145.09,145.03,0.34]
["bitfinex","SOLUSD",1718467115884,15.1815,145.09,145.04,0.34]
["bitfinex","SOLUSD",1718467116079,15.1815,145.09,145.02,0.34]
["bitfinex","SOLUSD",1718467120509,21.3279,145.06,144.95,0.4703]
["bitfinex","SOLUSD",1718467120703,21.3279,145.06,144.99,0.17]
["bitfinex","SOLUSD",1718467121085,21.3279,145.06,145.02,5.59]
["bitfinex","SOLUSD",1718467121295,21.3279,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718467121486,26.9179,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718467121885,26.9179,145.06,145.0,5.59]
["bitfinex","SOLUSD",1718467122986,126.9179,145.06,144.99,0.34]
["bitfinex","SOLUSD",1718467123192,5.59,145.05,145.0,5.59]
["bitfinex","SOLUSD",1718467123602,5.59,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718467125013,5.59,145.03,144.98,0.34]
["bitfinex","SOLUSD",1718467125301,5.59,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718467126102,5.59,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718467128389,121.3279,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718467128633,26.9179,145.06,145.01,5.59]
["bitfinex","SOLUSD",1718467128787,21.3279,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718467129610,21.3279,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718467129923,21.3279,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718467140246,21.3279,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718467141107,21.3279,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718467142935,115.0978,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718467143140,115.0978,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718467143141,15.0978,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718467143541,15.0978,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718467143927,115.0978,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718467144113,15.0978,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718467144320,15.0978,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467144932,115.0978,145.14,145.05,15.121]
["bitfinex","SOLUSD",1718467145142,123.2371,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718467145339,128.3357,145.14,145.1,2.5498]
["bitfinex","SOLUSD",1718467145530,120.6878,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718467145713,120.6878,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718467146423,115.0978,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718467146641,15.0978,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718467146936,15.0978,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467151532,22.7456,145.14,145.11,5.59]
["bitfinex","SOLUSD",1718467151751,22.7456,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718467151752,20.6878,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718467151938,20.6878,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467151939,15.0978,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467153763,15.0978,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718467154254,15.0978,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467155948,15.0978,145.14,145.1,5.59]
["bitfinex","SOLUSD",1718467156150,15.0978,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718467157749,15.0978,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467157936,15.0978,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718467158354,15.0978,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467160132,15.0978,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718467160332,15.0978,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467162563,15.0978,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718467163537,15.0978,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467165663,41.2676,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718467165865,18.3298,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718467166053,18.3298,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467166054,36.6626,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467166252,29.017,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718467166739,23.9198,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718467166940,36.6626,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718467167332,23.9198,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718467167538,29.0169,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718467167766,29.0169,145.18,145.08,0.17]
["bitfinex","SOLUSD",1718467167767,15.7812,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718467167949,15.7812,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718467168478,15.7812,145.18,145.14,5.59]
["bitfinex","SOLUSD",1718467168688,15.7812,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718467170774,15.7812,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718467170936,8.1382,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718467171142,21.3055,145.22,145.17,5.59]
["bitfinex","SOLUSD",1718467171493,21.3055,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718467172281,23.8533,145.22,145.18,5.59]
["bitfinex","SOLUSD",1718467172470,21.3055,145.22,145.14,0.17]
["bitfinex","SOLUSD",1718467172774,23.8533,145.22,145.18,5.59]
["bitfinex","SOLUSD",1718467173357,21.3055,145.22,145.17,5.59]
["bitfinex","SOLUSD",1718467173770,23.8533,145.22,145.17,5.59]
["bitfinex","SOLUSD",1718467174770,8.138,145.21,145.16,5.59]
["bitfinex","SOLUSD",1718467174987,102.5484,145.19,145.09,13.31924399]
["bitfinex","SOLUSD",1718467175158,108.1384,145.19,145.13,5.59]
["bitfinex","SOLUSD",1718467175366,120.8803,145.19,145.13,5.59]
["bitfinex","SOLUSD",1718467175663,113.2352,145.19,145.13,5.59]
["bitfinex","SOLUSD",1718467176170,10.6874,145.18,145.09,6.4575]
["bitfinex","SOLUSD",1718467176479,105.59,145.17,145.11,5.59]
["bitfinex","SOLUSD",1718467176654,108.1387,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718467176844,105.59,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718467177045,105.59,145.17,145.11,5.59]
["bitfinex","SOLUSD",1718467177270,105.59,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718467177469,5.59,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718467177774,5.59,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718467177943,100.0,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718467178143,5.59,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718467178564,100.0,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718467178765,5.59,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718467178954,5.59,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718467179159,5.59,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467179355,105.59,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718467179877,100.0,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718467180084,105.59,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718467180685,105.59,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718467181480,100.0,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718467181684,5.59,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718467181883,28.9493,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718467181884,21.3055,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718467182184,29.4434,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718467182391,5.59,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718467182627,5.59,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718467182880,5.59,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718467183954,5.59,145.2,145.14,5.59]
["bitfinex","SOLUSD",1718467187273,5.59,145.2,145.15,5.59]
["bitfinex","SOLUSD",1718467187684,5.59,145.2,145.14,5.59]
["bitfinex","SOLUSD",1718467189064,105.59,145.19,145.11,16.0686]
["bitfinex","SOLUSD",1718467189261,107.6452,145.19,145.12,20.0]
["bitfinex","SOLUSD",1718467189462,5.59,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718467189667,5.59,145.17,145.11,5.59]
["bitfinex","SOLUSD",1718467190385,5.59,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718467191494,105.59,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718467191798,5.59,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718467192180,5.59,145.2,145.14,5.59]
["bitfinex","SOLUSD",1718467192602,5.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467194490,125.4805,145.21,145.14,5.59]
["bitfinex","SOLUSD",1718467194701,5.59,145.2,145.14,5.59]
["bitfinex","SOLUSD",1718467195003,5.59,145.2,145.15,5.59]
["bitfinex","SOLUSD",1718467196002,2.5481,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718467196204,8.1382,145.2,145.15,5.59]
["bitfinex","SOLUSD",1718467196503,8.1382,145.2,145.14,5.59]
["bitfinex","SOLUSD",1718467197405,5.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467198712,105.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467198886,105.59,145.19,145.13,5.59]
["bitfinex","SOLUSD",1718467199213,5.59,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718467199677,5.59,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467200631,5.59,145.18,145.09,0.17]
["bitfinex","SOLUSD",1718467200918,5.59,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467202320,5.59,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718467202624,102.5484,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718467202830,5.59,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718467204118,5.59,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718467204324,100.0,145.19,145.12,5.59]
["bitfinex","SOLUSD",1718467204516,5.59,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718467204820,5.59,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467205029,5.59,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718467205325,100.0,145.17,145.09,0.68]
["bitfinex","SOLUSD",1718467205531,105.59,145.17,145.11,5.59]
["bitfinex","SOLUSD",1718467205734,126.0883,145.17,145.09,20.0]
["bitfinex","SOLUSD",1718467205898,2.5489,145.16,145.08,5.59]
["bitfinex","SOLUSD",1718467206104,5.59,145.14,145.08,5.59]
["bitfinex","SOLUSD",1718467206428,5.59,145.14,145.13,2.5493]
["bitfinex","SOLUSD",1718467206806,5.59,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718467207105,5.59,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467207532,5.59,145.14,145.05,16.43283681]
["bitfinex","SOLUSD",1718467207702,5.59,145.12,145.11,2.5496]
["bitfinex","SOLUSD",1718467208122,5.59,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718467208321,21.0988,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718467208529,21.0988,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718467208728,15.5088,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718467208949,21.0988,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718467209133,21.0988,145.12,145.01,8.4364456]
["bitfinex","SOLUSD",1718467209335,15.5088,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718467209508,5.59,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718467210318,15.5088,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718467210518,5.59,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718467210740,15.5088,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718467211035,5.59,145.14,145.13,2.5492]
["bitfinex","SOLUSD",1718467211341,5.59,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718467212307,5.59,145.13,145.12,2.5494]
["bitfinex","SOLUSD",1718467214830,100.0,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718467215035,5.59,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718467215241,5.59,145.13,145.12,2.5494]
["bitfinex","SOLUSD",1718467216715,2.55,145.1,145.02,0.17]
["bitfinex","SOLUSD",1718467216942,2.55,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718467216943,5.59,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718467217129,5.59,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718467217531,5.59,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718467217916,100.0,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718467218118,15.5088,145.16,145.04,5.59]
["bitfinex","SOLUSD",1718467218332,5.59,145.14,145.13,2.5493]
["bitfinex","SOLUSD",1718467218542,5.59,145.14,145.09,5.59]
["bitfinex","SOLUSD",1718467218543,5.59,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718467218745,5.59,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718467218921,5.59,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718467219427,5.59,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718467219746,5.59,145.13,145.05,20.68]
["bitfinex","SOLUSD",1718467219747,5.59,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718467220315,18.0578,145.16,145.13,2.5494]
["bitfinex","SOLUSD",1718467220547,5.59,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718467220746,5.59,145.14,145.07,2.5503]
["bitfinex","SOLUSD",1718467220930,5.59,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718467221334,21.0988,145.16,145.13,2.5493]
["bitfinex","SOLUSD",1718467221620,15.5088,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718467222020,5.59,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718467222248,5.59,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718467222845,5.59,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718467222846,8.1385,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718467223254,13.2356,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718467224057,13.2356,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718467224256,8.1385,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718467224927,5.59,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718467225345,5.59,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718467225867,13.2351,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718467226026,8.1384,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718467226227,13.2351,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718467226538,20.8802,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718467226748,13.2351,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718467227062,24.701,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718467227236,12.7394,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718467227436,8.138,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718467227961,20.8781,145.21,145.17,2.5485]
["bitfinex","SOLUSD",1718467228147,13.234,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718467228344,15.6972,145.24,145.16,5.59]
["bitfinex","SOLUSD",1718467228547,15.6972,145.24,145.19,2.5482]
["bitfinex","SOLUSD",1718467228548,8.1378,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718467228850,5.59,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718467229149,2.5478,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718467229464,13.2335,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718467230266,2.5478,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718467231855,22.9294,145.23,145.16,5.59]
["bitfinex","SOLUSD",1718467231856,7.6433,145.23,145.16,5.59]
["bitfinex","SOLUSD",1718467232057,2.5477,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718467232367,5.59,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718467233276,7.643,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718467233460,5.59,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718467233660,7.643,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718467233853,15.6972,145.24,145.16,0.17]
["bitfinex","SOLUSD",1718467234031,15.6972,145.24,145.16,20.34]
["bitfinex","SOLUSD",1718467234247,6.1585,145.25,145.19,5.59]
["bitfinex","SOLUSD",1718467234248,8.1373,145.25,145.19,5.59]
["bitfinex","SOLUSD",1718467234535,13.2319,145.25,145.19,5.59]
["bitfinex","SOLUSD",1718467235138,20.8739,145.25,145.19,5.59]
["bitfinex","SOLUSD",1718467235538,13.2319,145.25,145.19,5.59]
["bitfinex","SOLUSD",1718467235966,20.8739,145.25,145.19,5.59]
["bitfinex","SOLUSD",1718467236555,13.2319,145.25,145.19,5.59]
["bitfinex","SOLUSD",1718467237050,2.547,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467237255,8.137,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467237453,2.547,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467237648,13.2309,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467238581,7.6409,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467238744,13.2309,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467239050,8.137,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467239376,5.59,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467240846,8.1369,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467241244,5.59,145.26,145.2,5.93]
["bitfinex","SOLUSD",1718467242843,15.6972,145.28,145.23,5.59]
["bitfinex","SOLUSD",1718467243048,15.6972,145.28,145.22,5.59]
["bitfinex","SOLUSD",1718467243243,21.2872,145.28,145.22,5.59]
["bitfinex","SOLUSD",1718467243473,15.6972,145.28,145.22,5.59]
["bitfinex","SOLUSD",1718467243777,21.2872,145.28,145.22,5.59]
["bitfinex","SOLUSD",1718467244151,2.5465,145.3,145.22,5.59]
["bitfinex","SOLUSD",1718467244355,102.5464,145.31,145.23,5.76]
["bitfinex","SOLUSD",1718467244575,5.59,145.29,145.24,5.59]
["bitfinex","SOLUSD",1718467246059,5.59,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467246977,25.4632,145.31,145.24,5.59]
["bitfinex","SOLUSD",1718467247182,5.59,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467247383,8.1364,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467247551,2.5464,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467247755,8.1364,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467248286,113.2293,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467248465,131.0545,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467248663,5.59,145.29,145.24,5.59]
["bitfinex","SOLUSD",1718467250363,100.0,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467250568,5.59,145.29,145.24,5.59]
["bitfinex","SOLUSD",1718467251399,5.59,145.29,145.22,0.17]
["bitfinex","SOLUSD",1718467251400,5.59,145.27,145.22,5.59]
["bitfinex","SOLUSD",1718467251689,5.59,145.27,145.21,21.0584]
["bitfinex","SOLUSD",1718467251861,25.4665,145.29,145.22,0.17]
["bitfinex","SOLUSD",1718467252057,5.59,145.26,145.2,5.59]
["bitfinex","SOLUSD",1718467252256,102.5473,145.25,145.17,22.8054]
["bitfinex","SOLUSD",1718467252454,5.59,145.24,145.17,22.8054]
["bitfinex","SOLUSD",1718467252655,5.59,145.23,145.17,16.2569]
["bitfinex","SOLUSD",1718467252871,5.59,145.22,145.17,21.8469]
["bitfinex","SOLUSD",1718467253272,5.59,145.24,145.18,5.59]
["bitfinex","SOLUSD",1718467253681,5.59,145.23,145.17,21.8469]
["bitfinex","SOLUSD",1718467253890,5.59,145.23,145.18,5.59]
["bitfinex","SOLUSD",1718467254086,102.5477,145.23,145.13,22.8054]
["bitfinex","SOLUSD",1718467254256,102.5477,145.23,145.15,5.59]
["bitfinex","SOLUSD",1718467254257,5.59,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718467255384,5.59,145.22,145.13,22.8054]
["bitfinex","SOLUSD",1718467255570,5.59,145.22,145.16,5.59]
["bitfinex","SOLUSD",1718467256170,5.59,145.22,145.14,20.0]
["bitfinex","SOLUSD",1718467256490,5.59,145.22,145.16,5.59]
["bitfinex","SOLUSD",1718467257372,100.0,145.23,145.14,20.0]
["bitfinex","SOLUSD",1718467257697,5.59,145.19,145.13,21.8469]
["bitfinex","SOLUSD",1718467257888,5.59,145.18,145.13,21.8469]
["bitfinex","SOLUSD",1718467259394,5.59,145.18,145.17,2.5485]
["bitfinex","SOLUSD",1718467260705,5.59,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718467260871,5.59,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718467261506,23.8147,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718467261507,16.1705,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718467261693,5.59,145.2,145.19,2.5482]
["bitfinex","SOLUSD",1718467262383,5.59,145.2,145.14,5.59]
["bitfinex","SOLUSD",1718467262384,7.18489526,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718467262589,35.59,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718467262895,35.59,145.23,145.21,2.5478]
["bitfinex","SOLUSD",1718467263200,5.59,145.22,145.21,2.5479]
["bitfinex","SOLUSD",1718467263381,2.5475,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718467263697,5.59,145.22,145.21,2.5479]
["bitfinex","SOLUSD",1718467264380,16.1705,145.25,145.17,5.59]
["bitfinex","SOLUSD",1718467264573,16.1705,145.25,145.18,0.17]
["bitfinex","SOLUSD",1718467264775,5.59,145.25,145.2,5.59]
["bitfinex","SOLUSD",1718467265177,5.59,145.24,145.17,0.17]
["bitfinex","SOLUSD",1718467265386,2.5474,145.25,145.18,5.59]
["bitfinex","SOLUSD",1718467265697,5.59,145.23,145.18,5.59]
["bitfinex","SOLUSD",1718467266182,5.59,145.24,145.19,5.59]
["bitfinex","SOLUSD",1718467266773,5.59,145.25,145.19,5.59]
["bitfinex","SOLUSD",1718467267098,5.59,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718467267099,5.59,145.26,145.2,5.59]
["bitfinex","SOLUSD",1718467267811,122.3637,145.29,145.21,5.59]
["bitfinex","SOLUSD",1718467267978,122.3637,145.29,145.23,5.59]
["bitfinex","SOLUSD",1718467267979,105.59,145.29,145.23,5.59]
["bitfinex","SOLUSD",1718467268414,2.5462,145.31,145.24,5.59]
["bitfinex","SOLUSD",1718467268586,141.2934,145.32,145.24,5.59]
["bitfinex","SOLUSD",1718467268912,5.59,145.29,145.24,5.59]
["bitfinex","SOLUSD",1718467269578,107.6394,145.3,145.23,5.59]
["bitfinex","SOLUSD",1718467269579,5.59,145.28,145.23,5.59]
["bitfinex","SOLUSD",1718467269780,129.0606,145.32,145.23,5.59]
["bitfinex","SOLUSD",1718467269985,5.59,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467270185,5.59,145.31,145.25,5.59]
["bitfinex","SOLUSD",1718467270414,5.59,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467270885,5.59,145.29,145.24,6.1]
["bitfinex","SOLUSD",1718467271093,5.59,145.29,145.22,0.17]
["bitfinex","SOLUSD",1718467271094,5.59,145.29,145.23,5.59]
["bitfinex","SOLUSD",1718467271310,5.59,145.28,145.22,0.17]
["bitfinex","SOLUSD",1718467271599,5.59,145.27,145.22,20.0]
["bitfinex","SOLUSD",1718467271818,8.137,145.27,145.21,22.4927]
["bitfinex","SOLUSD",1718467272110,5.59,145.25,145.2,5.59]
["bitfinex","SOLUSD",1718467272323,5.59,145.26,145.21,5.59]
["bitfinex","SOLUSD",1718467272813,102.5466,145.29,145.21,5.59]
["bitfinex","SOLUSD",1718467272814,5.59,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467273309,2.5468,145.28,145.2,5.59]
["bitfinex","SOLUSD",1718467273310,5.59,145.26,145.2,5.59]
["bitfinex","SOLUSD",1718467274821,5.59,145.25,145.19,5.76]
["bitfinex","SOLUSD",1718467275984,100.0,145.27,145.19,5.76]
["bitfinex","SOLUSD",1718467276280,5.59,145.25,145.19,5.76]
["bitfinex","SOLUSD",1718467276482,5.59,145.26,145.2,5.93]
["bitfinex","SOLUSD",1718467276703,105.0926,145.31,145.22,5.59]
["bitfinex","SOLUSD",1718467276878,5.59,145.28,145.23,5.59]
["bitfinex","SOLUSD",1718467277283,5.59,145.28,145.22,5.59]
["bitfinex","SOLUSD",1718467277887,2.5464,145.3,145.22,5.59]
["bitfinex","SOLUSD",1718467278085,2.5464,145.3,145.23,5.59]
["bitfinex","SOLUSD",1718467278380,22.5464,145.3,145.23,5.59]
["bitfinex","SOLUSD",1718467278696,20.0,145.3,145.23,5.59]
["bitfinex","SOLUSD",1718467278908,5.59,145.28,145.23,5.59]
["bitfinex","SOLUSD",1718467281714,5.59,145.29,145.24,5.59]
["bitfinex","SOLUSD",1718467281881,16.0022,145.32,145.25,5.59]
["bitfinex","SOLUSD",1718467281882,15.8322,145.32,145.25,5.59]
["bitfinex","SOLUSD",1718467282085,5.59,145.31,145.25,5.59]
["bitfinex","SOLUSD",1718467282495,0.8530551,145.33,145.26,6.0193]
["bitfinex","SOLUSD",1718467282787,13.2285,145.32,145.26,11.6093]
["bitfinex","SOLUSD",1718467283009,5.59,145.31,145.26,5.59]
["bitfinex","SOLUSD",1718467283704,6.4430551,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718467283907,0.8530551,145.33,145.28,5.59]
["bitfinex","SOLUSD",1718467284313,6.4430551,145.33,145.28,5.59]
["bitfinex","SOLUSD",1718467285689,0.8530551,145.33,145.27,0.34]
["bitfinex","SOLUSD",1718467285915,0.8530551,145.33,145.29,5.59]
["bitfinex","SOLUSD",1718467287805,6.4430551,145.33,145.28,0.34]
["bitfinex","SOLUSD",1718467288015,0.8530551,145.33,145.28,5.76]
["bitfinex","SOLUSD",1718467288396,0.8530551,145.33,145.29,5.93]
["bitfinex","SOLUSD",1718467288715,0.8530551,145.33,145.29,5.76]
["bitfinex","SOLUSD",1718467288903,0.8530551,145.33,145.29,0.17]
["bitfinex","SOLUSD",1718467289105,0.8530551,145.33,145.28,0.51]
["bitfinex","SOLUSD",1718467289305,0.8530551,145.33,145.29,0.17]
["bitfinex","SOLUSD",1718467289610,0.8530551,145.33,145.29,0.34]
["bitfinex","SOLUSD",1718467289990,0.8530551,145.33,145.3,0.17]
["bitfinex","SOLUSD",1718467290923,6.4430551,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718467291118,6.4430551,145.33,145.28,5.59]
["bitfinex","SOLUSD",1718467291336,6.4430551,145.33,145.27,5.93]
["bitfinex","SOLUSD",1718467291491,6.4430551,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718467291692,6.4430551,145.33,145.28,20.34]
["bitfinex","SOLUSD",1718467292205,6.4430551,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718467292406,6.4430551,145.33,145.27,5.59]
["bitfinex","SOLUSD",1718467293506,6.4430551,145.33,145.28,0.17]
["bitfinex","SOLUSD",1718467294438,6.4430551,145.33,145.27,5.59]
["bitfinex","SOLUSD",1718467294631,0.8530551,145.33,145.28,5.59]
["bitfinex","SOLUSD",1718467294929,6.4430551,145.33,145.28,5.59]
["bitfinex","SOLUSD",1718467295125,0.8530551,145.33,145.28,5.59]
["bitfinex","SOLUSD",1718467295300,0.8530551,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718467295502,0.8530551,145.33,145.29,5.59]
["bitfinex","SOLUSD",1718467296015,0.8530551,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718467296209,0.8530551,145.33,145.27,5.76]
["bitfinex","SOLUSD",1718467296210,6.4430551,145.33,145.27,5.76]
["bitfinex","SOLUSD",1718467296404,0.8530551,145.33,145.28,20.34]
["bitfinex","SOLUSD",1718467296619,0.8530551,145.33,145.28,25.93]
["bitfinex","SOLUSD",1718467296818,0.8530551,145.33,145.28,20.34]
["bitfinex","SOLUSD",1718467297018,0.8530551,145.33,145.29,5.59]
["bitfinex","SOLUSD",1718467297534,0.8530551,145.33,145.28,5.93]
["bitfinex","SOLUSD",1718467297706,0.8530551,145.33,145.28,0.34]
["bitfinex","SOLUSD",1718467300302,0.8530551,145.33,145.29,0.17]
["bitfinex","SOLUSD",1718467300516,0.8530551,145.33,145.31,5.59]
["bitfinex","SOLUSD",1718467300729,0.8530551,145.33,145.32,5.59]
["bitfinex","SOLUSD",1718467304031,0.8530551,145.33,145.32,26.27]
["bitfinex","SOLUSD",1718467307749,0.1399551,145.33,145.32,48.3454]
["bitfinex","SOLUSD",1718467312167,0.1399551,145.33,145.32,26.27]
["bitfinex","SOLUSD",1718467313637,0.1399551,145.33,145.32,20.68]
["bitfinex","SOLUSD",1718467313837,0.1399551,145.33,145.3,20.0]
["bitfinex","SOLUSD",1718467314058,0.1399551,145.33,145.32,5.59]
["bitfinex","SOLUSD",1718467314866,0.1399551,145.33,145.29,6.0756]
["bitfinex","SOLUSD",1718467315154,0.1399551,145.33,145.3,0.34]
["bitfinex","SOLUSD",1718467315453,0.1399551,145.33,145.32,5.59]
["bitfinex","SOLUSD",1718467315657,0.1399551,145.33,145.32,25.93]
["bitfinex","SOLUSD",1718467316432,0.1399551,145.33,145.32,26.1]
["bitfinex","SOLUSD",1718467316828,0.1399551,145.33,145.28,16.4854]
["bitfinex","SOLUSD",1718467317057,0.1399551,145.33,145.31,5.59]
["bitfinex","SOLUSD",1718467317251,0.1399551,145.33,145.3,5.59]
["bitfinex","SOLUSD",1718467317648,0.1399551,145.33,145.31,5.59]
["bitfinex","SOLUSD",1718467319336,0.1399551,145.33,145.3,0.34]
["bitfinex","SOLUSD",1718467319687,0.1399551,145.33,145.31,5.59]
["bitfinex","SOLUSD",1718467319967,0.1399551,145.33,145.3,5.76]
["bitfinex","SOLUSD",1718467320541,0.1399551,145.33,145.31,0.17]
["bitfinex","SOLUSD",1718467320761,0.1399551,145.33,145.31,5.76]
["bitfinex","SOLUSD",1718467320966,0.1399551,145.33,145.32,5.76]
["bitfinex","SOLUSD",1718467321150,0.1399551,145.33,145.32,5.93]
["bitfinex","SOLUSD",1718467321540,0.1399551,145.33,145.32,6.1]
["bitfinex","SOLUSD",1718467324960,0.1399551,145.33,145.32,26.1]
["bitfinex","SOLUSD",1718467325270,0.1399551,145.33,145.32,26.27]
["bitfinex","SOLUSD",1718467326057,0.0467551,145.33,145.32,31.86]
["bitfinex","SOLUSD",1718467332759,0.0467551,145.33,145.32,20.68]
["bitfinex","SOLUSD",1718467333072,0.0467551,145.33,145.32,31.86]
["bitfinex","SOLUSD",1718467334349,0.0467551,145.33,145.32,20.68]
["bitfinex","SOLUSD",1718467334759,0.0467551,145.33,145.32,26.27]
["bitfinex","SOLUSD",1718467334968,0.0467551,145.33,145.32,20.34]
["bitfinex","SOLUSD",1718467335174,0.0467551,145.33,145.32,0.34]
["bitfinex","SOLUSD",1718467335362,0.0467551,145.33,145.25,15.8232]
["bitfinex","SOLUSD",1718467335557,0.0467551,145.33,145.3,5.59]
["bitfinex","SOLUSD",1718467335751,0.0467551,145.33,145.26,8.45238788]
["bitfinex","SOLUSD",1718467335957,0.0467551,145.33,145.3,5.59]
["bitfinex","SOLUSD",1718467336169,0.0467551,145.33,145.31,5.59]
["bitfinex","SOLUSD",1718467337556,0.0467551,145.33,145.26,8.45238788]
["bitfinex","SOLUSD",1718467337764,15.7117,145.32,145.22,17.7090228]
["bitfinex","SOLUSD",1718467337982,5.59,145.31,145.25,5.59]
["bitfinex","SOLUSD",1718467338286,11.8586,145.3,145.18,38.0717]
["bitfinex","SOLUSD",1718467338458,5.59,145.29,145.24,5.59]
["bitfinex","SOLUSD",1718467338662,6.2686,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467338663,11.8586,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467338868,11.8586,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467341392,11.8586,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467341603,5.59,145.29,145.23,5.59]
["bitfinex","SOLUSD",1718467341979,5.59,145.29,145.24,5.59]
["bitfinex","SOLUSD",1718467342483,11.8586,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467342678,11.8586,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467343104,6.2686,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467343607,6.2686,145.3,145.26,5.93]
["bitfinex","SOLUSD",1718467343811,6.2686,145.3,145.27,5.59]
["bitfinex","SOLUSD",1718467345194,11.8586,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467345392,5.59,145.29,145.24,5.59]
["bitfinex","SOLUSD",1718467345904,6.2686,145.3,145.23,0.34]
["bitfinex","SOLUSD",1718467345905,6.2686,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718467346116,8.815,145.3,145.23,5.76]
["bitfinex","SOLUSD",1718467346290,13.9079,145.3,145.23,5.76]
["bitfinex","SOLUSD",1718467346496,13.908,145.3,145.23,5.76]
["bitfinex","SOLUSD",1718467346806,8.8151,145.3,145.23,5.76]
["bitfinex","SOLUSD",1718467347321,13.908,145.3,145.23,5.76]
["bitfinex","SOLUSD",1718467347498,8.8151,145.3,145.23,5.76]
["bitfinex","SOLUSD",1718467349424,13.9081,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718467349735,8.8151,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718467350018,6.2686,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467350192,5.59,145.29,145.23,0.34]
["bitfinex","SOLUSD",1718467350393,5.59,145.29,145.23,5.93]
["bitfinex","SOLUSD",1718467350629,5.59,145.29,145.24,5.59]
["bitfinex","SOLUSD",1718467351727,6.2686,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467351902,6.2686,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467352703,6.2686,145.3,145.26,5.59]
["bitfinex","SOLUSD",1718467354137,6.2686,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467354512,6.2686,145.3,145.24,0.34]
["bitfinex","SOLUSD",1718467354707,6.2686,145.3,145.25,5.76]
["bitfinex","SOLUSD",1718467354909,6.2686,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467355438,6.2686,145.3,145.24,0.17]
["bitfinex","SOLUSD",1718467355609,6.2686,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467356521,6.2686,145.3,145.26,5.59]
["bitfinex","SOLUSD",1718467358219,6.2686,145.3,145.25,0.17]
["bitfinex","SOLUSD",1718467358220,15.7117,145.32,145.29,5.59]
["bitfinex","SOLUSD",1718467358438,15.7117,145.32,145.3,5.59]
["bitfinex","SOLUSD",1718467359227,15.7117,145.32,145.29,5.59]
["bitfinex","SOLUSD",1718467360447,15.7117,145.32,145.3,5.59]
["bitfinex","SOLUSD",1718467362253,6.3429551,145.33,145.31,5.93]
["bitfinex","SOLUSD",1718467362254,0.0467551,145.33,145.31,5.93]
["bitfinex","SOLUSD",1718467362556,0.0467551,145.33,145.32,5.59]
["bitfinex","SOLUSD",1718467362837,0.0467551,145.33,145.32,6.1]
["bitfinex","SOLUSD",1718467365553,0.0467551,145.33,145.28,0.17]
["bitfinex","SOLUSD",1718467365731,0.0467551,145.33,145.26,20.0]
["bitfinex","SOLUSD",1718467365918,0.0467551,145.33,145.24,7.98279899]
["bitfinex","SOLUSD",1718467365919,0.0467551,145.33,145.29,5.59]
["bitfinex","SOLUSD",1718467366323,0.0467551,145.33,145.25,22.36]
["bitfinex","SOLUSD",1718467366563,0.0467551,145.33,145.29,5.59]
["bitfinex","SOLUSD",1718467370951,14.2377551,145.33,145.22,22.3636]
["bitfinex","SOLUSD",1718467371123,20.8827,145.32,145.26,5.59]
["bitfinex","SOLUSD",1718467372842,20.8827,145.32,145.25,0.51]
["bitfinex","SOLUSD",1718467373170,5.59,145.31,145.26,5.59]
["bitfinex","SOLUSD",1718467374253,5.59,145.31,145.23,20.0]
["bitfinex","SOLUSD",1718467374561,5.59,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467375771,5.59,145.29,145.22,20.0]
["bitfinex","SOLUSD",1718467375975,5.59,145.29,145.23,5.59]
["bitfinex","SOLUSD",1718467376138,5.59,145.29,145.24,20.0]
["bitfinex","SOLUSD",1718467376852,5.59,145.29,145.24,25.59]
["bitfinex","SOLUSD",1718467377369,22.47029671,145.32,145.24,25.59]
["bitfinex","SOLUSD",1718467377572,15.2927,145.32,145.27,5.59]
["bitfinex","SOLUSD",1718467377730,20.8827,145.32,145.27,5.59]
["bitfinex","SOLUSD",1718467379892,15.2927,145.32,145.26,0.17]
["bitfinex","SOLUSD",1718467380201,15.2927,145.32,145.28,5.59]
["bitfinex","SOLUSD",1718467381713,15.2927,145.32,145.27,0.17]
["bitfinex","SOLUSD",1718467381880,15.2927,145.32,145.29,5.59]
["bitfinex","SOLUSD",1718467382278,15.2927,145.32,145.27,0.34]
["bitfinex","SOLUSD",1718467382494,15.2927,145.32,145.28,0.17]
["bitfinex","SOLUSD",1718467383672,5.59,145.31,145.26,20.0]
["bitfinex","SOLUSD",1718467383875,5.59,145.31,145.26,5.59]
["bitfinex","SOLUSD",1718467384413,23.4288,145.32,145.26,5.59]
["bitfinex","SOLUSD",1718467384700,20.8827,145.32,145.26,5.59]
["bitfinex","SOLUSD",1718467384877,15.2927,145.32,145.26,5.59]
["bitfinex","SOLUSD",1718467385073,20.8827,145.32,145.2,20.0]
["bitfinex","SOLUSD",1718467385303,20.8827,145.32,145.26,5.59]
["bitfinex","SOLUSD",1718467385775,5.59,145.31,145.26,5.59]
["bitfinex","SOLUSD",1718467386175,5.59,145.31,145.21,0.34]
["bitfinex","SOLUSD",1718467386390,5.59,145.29,145.21,0.34]
["bitfinex","SOLUSD",1718467386591,5.59,145.29,145.23,5.59]
["bitfinex","SOLUSD",1718467386877,5.59,145.29,145.24,0.17]
["bitfinex","SOLUSD",1718467387199,5.59,145.29,145.23,5.59]
["bitfinex","SOLUSD",1718467387388,38.2084,145.32,145.24,0.17]
["bitfinex","SOLUSD",1718467387596,5.59,145.29,145.24,0.17]
["bitfinex","SOLUSD",1718467387772,5.59,145.3,145.24,5.76]
["bitfinex","SOLUSD",1718467388709,5.59,145.29,145.24,5.76]
["bitfinex","SOLUSD",1718467393126,5.59,145.29,145.23,0.17]
["bitfinex","SOLUSD",1718467393310,2.5465,145.3,145.2,20.0]
["bitfinex","SOLUSD",1718467393311,5.59,145.27,145.22,5.59]
["bitfinex","SOLUSD",1718467393514,5.59,145.26,145.21,5.59]
["bitfinex","SOLUSD",1718467393901,5.59,145.26,145.2,5.59]
["bitfinex","SOLUSD",1718467394105,5.59,145.26,145.16,7.98279899]
["bitfinex","SOLUSD",1718467394435,5.59,145.26,145.2,5.59]
["bitfinex","SOLUSD",1718467395599,5.59,145.26,145.19,0.34]
["bitfinex","SOLUSD",1718467395907,5.59,145.26,145.2,5.59]
["bitfinex","SOLUSD",1718467397296,5.59,145.26,145.19,5.93]
["bitfinex","SOLUSD",1718467397501,5.59,145.25,145.19,5.93]
["bitfinex","SOLUSD",1718467397697,5.59,145.25,145.19,0.34]
["bitfinex","SOLUSD",1718467397904,5.59,145.23,145.19,0.17]
["bitfinex","SOLUSD",1718467398527,22.2223,145.23,145.13,14.77582793]
["bitfinex","SOLUSD",1718467398719,22.2223,145.23,145.12,15.8566]
["bitfinex","SOLUSD",1718467398720,5.59,145.22,145.12,15.8566]
["bitfinex","SOLUSD",1718467398931,5.59,145.22,145.16,5.59]
["bitfinex","SOLUSD",1718467399205,5.59,145.22,145.12,15.8566]
["bitfinex","SOLUSD",1718467399423,5.59,145.21,145.16,5.59]
["bitfinex","SOLUSD",1718467399629,5.59,145.21,145.12,15.8566]
["bitfinex","SOLUSD",1718467399934,5.59,145.2,145.15,5.59]
["bitfinex","SOLUSD",1718467400304,5.59,145.2,145.1,20.10657506]
["bitfinex","SOLUSD",1718467400531,5.59,145.2,145.15,5.59]
["bitfinex","SOLUSD",1718467401158,5.59,145.2,145.14,5.59]
["bitfinex","SOLUSD",1718467401521,5.59,145.2,145.11,22.36]
["bitfinex","SOLUSD",1718467401721,5.59,145.19,145.12,20.0]
["bitfinex","SOLUSD",1718467401949,5.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467402722,5.59,145.19,145.13,0.34]
["bitfinex","SOLUSD",1718467403038,5.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467403242,5.59,145.19,145.11,20.0]
["bitfinex","SOLUSD",1718467403556,5.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467404356,5.59,145.19,145.11,20.0]
["bitfinex","SOLUSD",1718467404549,5.59,145.17,145.11,25.59]
["bitfinex","SOLUSD",1718467404923,5.59,145.17,145.11,20.0]
["bitfinex","SOLUSD",1718467405124,5.59,145.17,145.11,5.59]
["bitfinex","SOLUSD",1718467406145,5.59,145.17,145.12,0.17]
["bitfinex","SOLUSD",1718467406745,28.5484,145.18,145.12,5.76]
["bitfinex","SOLUSD",1718467407637,5.59,145.17,145.12,0.17]
["bitfinex","SOLUSD",1718467407838,5.59,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718467408051,5.59,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718467408254,5.59,145.16,145.1,5.59]
["bitfinex","SOLUSD",1718467408472,5.59,145.15,145.1,5.59]
["bitfinex","SOLUSD",1718467409173,5.59,145.16,145.08,0.17]
["bitfinex","SOLUSD",1718467409359,22.9584,145.18,145.11,5.59]
["bitfinex","SOLUSD",1718467409541,5.59,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718467410387,5.59,145.16,145.1,6.1]
["bitfinex","SOLUSD",1718467410971,5.59,145.15,145.1,0.51]
["bitfinex","SOLUSD",1718467411352,5.59,145.15,145.1,6.1]
["bitfinex","SOLUSD",1718467411954,5.59,145.15,145.1,0.34]
["bitfinex","SOLUSD",1718467412150,5.59,145.15,145.09,5.59]
["bitfinex","SOLUSD",1718467413460,7.6463,145.17,145.08,0.68]
["bitfinex","SOLUSD",1718467413662,7.6463,145.17,145.09,5.59]
["bitfinex","SOLUSD",1718467413663,5.59,145.14,145.09,5.59]
["bitfinex","SOLUSD",1718467414663,16.1591,145.13,145.07,20.0]
["bitfinex","SOLUSD",1718467414873,5.59,145.12,145.07,5.59]
["bitfinex","SOLUSD",1718467415604,5.59,145.12,145.06,20.0]
["bitfinex","SOLUSD",1718467415817,5.59,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718467416287,5.59,145.12,145.07,5.59]
["bitfinex","SOLUSD",1718467416821,5.59,145.12,145.04,20.0]
["bitfinex","SOLUSD",1718467416995,5.59,145.12,145.07,5.59]
["bitfinex","SOLUSD",1718467417175,22.3321,145.13,145.04,20.0]
["bitfinex","SOLUSD",1718467417378,5.59,145.12,145.07,5.59]
["bitfinex","SOLUSD",1718467417699,27.9221,145.13,145.08,0.17]
["bitfinex","SOLUSD",1718467418797,5.59,145.12,145.06,5.76]
["bitfinex","SOLUSD",1718467419011,5.59,145.12,145.07,0.17]
["bitfinex","SOLUSD",1718467419168,5.59,145.12,145.07,5.76]
["bitfinex","SOLUSD",1718467419363,22.3321,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718467419592,22.3321,145.13,145.1,5.59]
["bitfinex","SOLUSD",1718467419793,22.3321,145.13,145.09,5.59]
["bitfinex","SOLUSD",1718467420779,27.9221,145.13,145.08,0.17]
["bitfinex","SOLUSD",1718467420962,27.9221,145.13,145.08,20.17]
["bitfinex","SOLUSD",1718467421369,27.9221,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718467421676,27.9221,145.13,145.01,13.18392085]
["bitfinex","SOLUSD",1718467421677,5.59,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718467422792,5.59,145.12,145.01,13.18392085]
["bitfinex","SOLUSD",1718467422793,27.9221,145.13,145.07,5.59]
["bitfinex","SOLUSD",1718467422992,22.3321,145.13,145.07,5.59]
["bitfinex","SOLUSD",1718467423171,27.9221,145.13,145.08,5.59]
["bitfinex","SOLUSD",1718467424004,22.3321,145.13,145.08,5.59]
["bitfinex","SOLUSD",1718467424290,27.9221,145.13,145.08,5.59]
["bitfinex","SOLUSD",1718467424496,27.9221,145.13,145.07,0.34]
["bitfinex","SOLUSD",1718467424664,27.9221,145.13,145.08,5.59]
["bitfinex","SOLUSD",1718467424990,5.59,145.12,145.07,5.76]
["bitfinex","SOLUSD",1718467425185,27.9221,145.13,145.07,5.76]
["bitfinex","SOLUSD",1718467426099,27.9221,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718467426589,27.9221,145.13,145.07,5.76]
["bitfinex","SOLUSD",1718467428697,27.9221,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718467428884,27.9221,145.13,145.07,5.76]
["bitfinex","SOLUSD",1718467429082,5.59,145.11,145.03,20.0]
["bitfinex","SOLUSD",1718467429283,5.59,145.09,145.04,5.76]
["bitfinex","SOLUSD",1718467429785,22.9805,145.08,145.04,0.17]
["bitfinex","SOLUSD",1718467430205,22.9805,145.08,145.04,20.17]
["bitfinex","SOLUSD",1718467430507,22.9805,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718467432073,16.5455,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718467436615,6.435,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718467436810,12.025,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718467437116,22.9805,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718467437292,54.067,145.12,145.05,5.76]
["bitfinex","SOLUSD",1718467437493,31.1202,145.12,145.05,0.17]
["bitfinex","SOLUSD",1718467437723,28.5705,145.12,145.05,0.17]
["bitfinex","SOLUSD",1718467437920,5.59,145.11,145.05,5.76]
["bitfinex","SOLUSD",1718467438125,22.9805,145.12,145.06,5.76]
["bitfinex","SOLUSD",1718467438289,22.9805,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718467438488,28.5705,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718467439092,5.59,145.11,145.06,5.59]
["bitfinex","SOLUSD",1718467440289,16.5455,145.12,145.08,0.17]
["bitfinex","SOLUSD",1718467440615,22.9394,145.17,145.08,0.17]
["bitfinex","SOLUSD",1718467440616,22.9805,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718467441396,28.5705,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718467441592,5.59,145.15,145.1,0.34]
["bitfinex","SOLUSD",1718467441797,8.1391,145.15,145.1,5.59]
["bitfinex","SOLUSD",1718467442025,8.1391,145.15,145.09,5.93]
["bitfinex","SOLUSD",1718467442193,5.59,145.15,145.09,0.34]
["bitfinex","SOLUSD",1718467442930,5.59,145.15,145.09,5.93]
["bitfinex","SOLUSD",1718467443508,5.59,145.14,145.09,0.34]
["bitfinex","SOLUSD",1718467443706,5.59,145.14,145.09,5.93]
["bitfinex","SOLUSD",1718467444343,5.59,145.15,145.09,5.93]
["bitfinex","SOLUSD",1718467445006,5.59,145.15,145.09,0.34]
["bitfinex","SOLUSD",1718467445314,5.59,145.15,145.09,5.93]
["bitfinex","SOLUSD",1718467445502,5.59,145.14,145.09,5.93]
["bitfinex","SOLUSD",1718467446435,5.59,145.14,145.05,20.0]
["bitfinex","SOLUSD",1718467446644,5.59,145.12,145.05,20.0]
["bitfinex","SOLUSD",1718467446923,5.59,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718467447098,5.59,145.12,145.07,20.0]
["bitfinex","SOLUSD",1718467447497,5.59,145.12,145.0,15.2906]
["bitfinex","SOLUSD",1718467447735,21.5591,145.11,145.02,0.498833]
["bitfinex","SOLUSD",1718467447910,21.5591,145.11,145.05,5.59]
["bitfinex","SOLUSD",1718467449010,21.5591,145.11,145.02,0.498833]
["bitfinex","SOLUSD",1718467449528,5.59,145.09,145.02,0.498833]
["bitfinex","SOLUSD",1718467449832,5.59,145.09,145.04,5.59]
["bitfinex","SOLUSD",1718467450710,6.65,145.1,145.02,0.498833]
["bitfinex","SOLUSD",1718467450924,5.59,145.09,145.03,0.17]
["bitfinex","SOLUSD",1718467451225,5.59,145.09,145.02,0.498833]
["bitfinex","SOLUSD",1718467451438,5.59,145.09,145.03,5.93]
["bitfinex","SOLUSD",1718467451615,6.65,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718467451817,12.24,145.1,145.05,5.59]
["bitfinex","SOLUSD",1718467452610,6.65,145.1,145.05,5.59]
["bitfinex","SOLUSD",1718467452931,6.65,145.1,145.06,5.59]
["bitfinex","SOLUSD",1718467453835,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718467454333,5.59,145.09,145.04,6.1]
["bitfinex","SOLUSD",1718467454818,12.24,145.1,145.04,6.1]
["bitfinex","SOLUSD",1718467456415,6.65,145.1,145.04,6.1]
["bitfinex","SOLUSD",1718467456731,12.24,145.1,145.04,6.1]
["bitfinex","SOLUSD",1718467457231,5.59,145.08,145.02,0.498833]
["bitfinex","SOLUSD",1718467457405,5.59,145.07,145.02,6.088833]
["bitfinex","SOLUSD",1718467457607,5.59,145.07,145.02,0.498833]
["bitfinex","SOLUSD",1718467457828,5.59,145.07,145.02,6.088833]
["bitfinex","SOLUSD",1718467458036,5.59,145.07,145.02,0.498833]
["bitfinex","SOLUSD",1718467458428,5.59,145.07,145.02,6.088833]
["bitfinex","SOLUSD",1718467459940,5.59,145.07,145.02,0.498833]
["bitfinex","SOLUSD",1718467460111,8.1405,145.07,145.02,0.498833]
["bitfinex","SOLUSD",1718467460317,5.59,145.06,145.02,0.498833]
["bitfinex","SOLUSD",1718467460721,5.59,145.07,145.02,0.498833]
["bitfinex","SOLUSD",1718467461109,5.59,145.08,145.02,6.088833]
["bitfinex","SOLUSD",1718467462747,5.59,145.07,145.02,6.088833]
["bitfinex","SOLUSD",1718467462914,32.1505,145.1,145.02,6.088833]
["bitfinex","SOLUSD",1718467463241,5.59,145.07,145.02,6.088833]
["bitfinex","SOLUSD",1718467463443,5.59,145.07,145.02,0.498833]
["bitfinex","SOLUSD",1718467463826,5.59,145.06,145.02,0.498833]
["bitfinex","SOLUSD",1718467465730,5.59,145.05,145.02,0.498833]
["bitfinex","SOLUSD",1718467467451,32.1505,145.1,145.02,0.498833]
["bitfinex","SOLUSD",1718467467648,5.59,145.07,145.02,0.498833]
["bitfinex","SOLUSD",1718467469030,5.59,145.07,145.03,0.17]
["bitfinex","SOLUSD",1718467469247,5.59,145.09,145.04,5.59]
["bitfinex","SOLUSD",1718467469427,6.65,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718467469626,12.24,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718467473155,12.24,145.1,145.03,0.34]
["bitfinex","SOLUSD",1718467473533,12.24,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718467473734,6.65,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718467473964,12.24,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718467474452,14.7899,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718467474935,12.24,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718467476154,6.0442,145.13,145.05,0.51]
["bitfinex","SOLUSD",1718467476367,11.6342,145.13,145.07,5.59]
["bitfinex","SOLUSD",1718467476658,5.59,145.13,145.05,0.51]
["bitfinex","SOLUSD",1718467476871,5.59,145.13,145.07,5.59]
["bitfinex","SOLUSD",1718467477233,40.10496928,145.15,145.05,0.51]
["bitfinex","SOLUSD",1718467477234,22.26066928,145.15,145.09,5.59]
["bitfinex","SOLUSD",1718467477563,6.5409,145.17,145.11,5.59]
["bitfinex","SOLUSD",1718467477854,14.6796,145.17,145.11,5.59]
["bitfinex","SOLUSD",1718467478176,14.6796,145.17,145.08,0.51]
["bitfinex","SOLUSD",1718467478177,17.841,145.19,145.12,5.59]
["bitfinex","SOLUSD",1718467478356,8.1385,145.18,145.13,0.17]
["bitfinex","SOLUSD",1718467478582,15.2926,145.19,145.13,0.17]
["bitfinex","SOLUSD",1718467478733,17.841,145.19,145.13,5.76]
["bitfinex","SOLUSD",1718467479043,5.59,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718467479241,5.59,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718467479454,8.1385,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467480065,5.59,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467480359,8.1385,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467480949,2.5491,145.15,145.09,15.8904]
["bitfinex","SOLUSD",1718467481168,5.59,145.14,145.09,15.8904]
["bitfinex","SOLUSD",1718467481464,5.59,145.15,145.1,5.59]
["bitfinex","SOLUSD",1718467482443,2.5492,145.15,145.06,6.6265]
["bitfinex","SOLUSD",1718467482767,5.59,145.14,145.08,5.59]
["bitfinex","SOLUSD",1718467482942,5.59,145.15,145.09,5.59]
["bitfinex","SOLUSD",1718467483342,22.9394,145.17,145.09,5.59]
["bitfinex","SOLUSD",1718467483343,25.4882,145.17,145.09,5.59]
["bitfinex","SOLUSD",1718467483546,5.59,145.15,145.1,5.59]
["bitfinex","SOLUSD",1718467484663,5.59,145.15,145.09,5.59]
["bitfinex","SOLUSD",1718467485166,5.59,145.15,145.1,5.93]
["bitfinex","SOLUSD",1718467485648,5.59,145.15,145.1,5.76]
["bitfinex","SOLUSD",1718467487260,5.59,145.15,145.08,0.34]
["bitfinex","SOLUSD",1718467487468,5.59,145.15,145.09,5.59]
["bitfinex","SOLUSD",1718467493667,7.17912578,145.18,145.1,5.59]
["bitfinex","SOLUSD",1718467493966,7.17912578,145.18,145.11,5.76]
["bitfinex","SOLUSD",1718467494170,5.59,145.16,145.11,5.76]
["bitfinex","SOLUSD",1718467494873,9.72762578,145.18,145.11,5.76]
["bitfinex","SOLUSD",1718467495078,7.17912578,145.18,145.11,5.76]
["bitfinex","SOLUSD",1718467495247,7.17912578,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718467495455,5.59,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718467496263,5.59,145.18,145.11,0.17]
["bitfinex","SOLUSD",1718467496458,5.59,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718467496966,5.59,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718467497146,15.2926,145.19,145.13,5.59]
["bitfinex","SOLUSD",1718467497357,15.2926,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467497677,20.8826,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467498372,15.2926,145.19,145.12,0.17]
["bitfinex","SOLUSD",1718467498577,15.2926,145.19,145.15,5.59]
["bitfinex","SOLUSD",1718467500271,15.2926,145.19,145.13,0.17]
["bitfinex","SOLUSD",1718467500580,5.59,145.18,145.13,5.93]
["bitfinex","SOLUSD",1718467500765,20.8826,145.19,145.13,5.93]
["bitfinex","SOLUSD",1718467500964,15.2926,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467501351,15.2926,145.19,145.13,0.34]
["bitfinex","SOLUSD",1718467501352,15.2926,145.19,145.15,5.59]
["bitfinex","SOLUSD",1718467503582,5.59,145.18,145.13,0.34]
["bitfinex","SOLUSD",1718467503872,15.2926,145.19,145.13,5.93]
["bitfinex","SOLUSD",1718467504074,20.8826,145.19,145.13,5.93]
["bitfinex","SOLUSD",1718467506259,15.2926,145.19,145.13,5.93]
["bitfinex","SOLUSD",1718467506458,15.2926,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718467507145,15.2926,145.19,145.13,0.34]
["bitfinex","SOLUSD",1718467507146,15.2926,145.19,145.15,5.59]
["bitfinex","SOLUSD",1718467507575,15.2926,145.19,145.16,5.59]
["bitfinex","SOLUSD",1718467508191,23.43047109,145.23,145.18,5.59]
["bitfinex","SOLUSD",1718467508386,16.2556,145.23,145.18,5.59]
["bitfinex","SOLUSD",1718467508557,2.5478,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718467508751,5.59,145.21,145.12,20.34]
["bitfinex","SOLUSD",1718467508976,5.59,145.21,145.16,5.59]
["bitfinex","SOLUSD",1718467509360,5.59,145.22,145.17,5.59]
["bitfinex","SOLUSD",1718467512101,15.7817,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718467512389,5.59,145.21,145.16,5.59]
["bitfinex","SOLUSD",1718467512982,5.59,145.22,145.17,5.59]
["bitfinex","SOLUSD",1718467513203,5.59,145.22,145.16,5.59]
["bitfinex","SOLUSD",1718467513897,5.59,145.22,145.17,5.59]
["bitfinex","SOLUSD",1718467514472,21.8456,145.23,145.17,5.59]
["bitfinex","SOLUSD",1718467515170,16.2556,145.23,145.16,0.17]
["bitfinex","SOLUSD",1718467515503,21.8456,145.23,145.18,5.59]
["bitfinex","SOLUSD",1718467516004,16.2556,145.23,145.17,0.34]
["bitfinex","SOLUSD",1718467516170,16.2556,145.23,145.18,5.59]
["bitfinex","SOLUSD",1718467516372,16.2556,145.23,145.2,5.59]
["bitfinex","SOLUSD",1718467517180,127.95,145.32,145.22,5.59]
["bitfinex","SOLUSD",1718467517181,16.2556,145.27,145.22,5.59]
["bitfinex","SOLUSD",1718467517398,16.2556,145.27,145.23,5.59]
["bitfinex","SOLUSD",1718467517711,16.2556,145.27,145.24,5.59]
["bitfinex","SOLUSD",1718467518685,16.2556,145.27,145.23,5.59]
["bitfinex","SOLUSD",1718467519500,16.2556,145.27,145.24,5.59]
["bitfinex","SOLUSD",1718467519707,11.7995,145.3,145.24,5.93]
["bitfinex","SOLUSD",1718467519879,11.7995,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467520588,6.2095,145.3,145.25,0.17]
["bitfinex","SOLUSD",1718467520911,6.2095,145.3,145.25,5.76]
["bitfinex","SOLUSD",1718467523607,6.2095,145.3,145.26,0.34]
["bitfinex","SOLUSD",1718467524411,6.2095,145.3,145.25,5.76]
["bitfinex","SOLUSD",1718467526115,5.59,145.29,145.24,5.76]
["bitfinex","SOLUSD",1718467527416,5.59,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467528617,6.2095,145.3,145.22,5.93]
["bitfinex","SOLUSD",1718467528805,5.59,145.28,145.22,5.93]
["bitfinex","SOLUSD",1718467530021,2.5468,145.28,145.22,0.34]
["bitfinex","SOLUSD",1718467530190,5.59,145.25,145.14,7.85158224]
["bitfinex","SOLUSD",1718467530400,5.59,145.25,145.19,5.59]
["bitfinex","SOLUSD",1718467530894,5.59,145.24,145.14,7.85158224]
["bitfinex","SOLUSD",1718467531096,22.0454,145.23,145.13,6.0244]
["bitfinex","SOLUSD",1718467531438,5.59,145.22,145.16,5.59]
["bitfinex","SOLUSD",1718467531599,5.59,145.21,145.13,6.0244]
["bitfinex","SOLUSD",1718467531922,5.59,145.21,145.16,5.59]
["bitfinex","SOLUSD",1718467532290,16.4554,145.23,145.18,5.59]
["bitfinex","SOLUSD",1718467533241,16.4554,145.23,145.19,5.59]
["bitfinex","SOLUSD",1718467533397,11.7037,145.26,145.2,5.93]
["bitfinex","SOLUSD",1718467533809,5.59,145.25,145.2,0.34]
["bitfinex","SOLUSD",1718467534129,5.59,145.22,145.14,0.17]
["bitfinex","SOLUSD",1718467534293,5.59,145.22,145.17,5.59]
["bitfinex","SOLUSD",1718467534913,5.59,145.23,145.18,5.59]
["bitfinex","SOLUSD",1718467535120,5.59,145.24,145.19,5.76]
["bitfinex","SOLUSD",1718467535316,5.59,145.25,145.19,5.76]
["bitfinex","SOLUSD",1718467535491,6.1137,145.26,145.2,0.17]
["bitfinex","SOLUSD",1718467535815,11.7037,145.26,145.21,5.59]
["bitfinex","SOLUSD",1718467536401,5.59,145.25,145.2,5.76]
["bitfinex","SOLUSD",1718467537806,6.1137,145.26,145.2,5.76]
["bitfinex","SOLUSD",1718467538019,5.59,145.25,145.2,5.76]
["bitfinex","SOLUSD",1718467544910,6.1137,145.26,145.2,5.76]
["bitfinex","SOLUSD",1718467545106,5.59,145.25,145.2,5.76]
["bitfinex","SOLUSD",1718467545508,22.0454,145.27,145.21,5.59]
["bitfinex","SOLUSD",1718467545907,22.0454,145.27,145.22,5.59]
["bitfinex","SOLUSD",1718467546816,21.3909,145.3,145.22,5.59]
["bitfinex","SOLUSD",1718467547019,5.59,145.28,145.23,5.76]
["bitfinex","SOLUSD",1718467547225,21.3909,145.3,145.23,5.76]
["bitfinex","SOLUSD",1718467547425,21.3909,145.3,145.24,5.76]
["bitfinex","SOLUSD",1718467547734,26.9809,145.3,145.24,5.59]
["bitfinex","SOLUSD",1718467548059,26.9809,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718467548060,5.59,145.29,145.23,5.93]
["bitfinex","SOLUSD",1718467548215,5.59,145.29,145.24,0.17]
["bitfinex","SOLUSD",1718467549567,20.8672,145.3,145.24,5.93]
["bitfinex","SOLUSD",1718467549732,20.8672,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467550042,5.59,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467552240,40.7367,145.33,145.25,5.59]
["bitfinex","SOLUSD",1718467552444,5.59,145.31,145.25,5.59]
["bitfinex","SOLUSD",1718467553025,5.59,145.31,145.26,5.59]
["bitfinex","SOLUSD",1718467554253,15.2772,145.33,145.26,5.59]
["bitfinex","SOLUSD",1718467554434,5.59,145.32,145.27,5.76]
["bitfinex","SOLUSD",1718467555827,5.59,145.31,145.25,5.59]
["bitfinex","SOLUSD",1718467556029,5.59,145.31,145.26,0.17]
["bitfinex","SOLUSD",1718467556651,40.7367,145.33,145.26,5.93]
["bitfinex","SOLUSD",1718467556652,5.59,145.32,145.26,5.93]
["bitfinex","SOLUSD",1718467556951,5.59,145.3,145.24,5.93]
["bitfinex","SOLUSD",1718467557157,5.59,145.3,145.25,0.17]
["bitfinex","SOLUSD",1718467557845,5.59,145.29,145.23,6.2512]
["bitfinex","SOLUSD",1718467558040,5.59,145.28,145.23,5.59]
["bitfinex","SOLUSD",1718467558548,5.59,145.27,145.22,20.6831]
["bitfinex","SOLUSD",1718467559250,5.59,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718467559665,5.59,145.27,145.23,0.34]
["bitfinex","SOLUSD",1718467560140,5.59,145.28,145.23,5.93]
["bitfinex","SOLUSD",1718467560447,22.36,145.32,145.24,0.17]
["bitfinex","SOLUSD",1718467560653,22.36,145.32,145.24,0.34]
["bitfinex","SOLUSD",1718467560956,22.9153,145.33,145.24,0.34]
["bitfinex","SOLUSD",1718467561141,5.59,145.29,145.24,0.34]
["bitfinex","SOLUSD",1718467561349,5.59,145.29,145.25,0.17]
["bitfinex","SOLUSD",1718467561753,15.2772,145.33,145.26,5.59]
["bitfinex","SOLUSD",1718467561929,5.59,145.32,145.26,5.59]
["bitfinex","SOLUSD",1718467562130,5.59,145.32,145.27,0.34]
["bitfinex","SOLUSD",1718467562331,15.2772,145.33,145.27,0.34]
["bitfinex","SOLUSD",1718467562641,5.59,145.31,145.27,0.34]
["bitfinex","SOLUSD",1718467562837,5.59,145.3,145.25,5.59]
["bitfinex","SOLUSD",1718467563037,5.59,145.3,145.26,0.34]
["bitfinex","SOLUSD",1718467563244,5.59,145.3,145.25,0.34]
["bitfinex","SOLUSD",1718467564374,17.8232,145.33,145.25,0.34]
["bitfinex","SOLUSD",1718467564660,5.59,145.31,145.25,5.93]
["bitfinex","SOLUSD",1718467565445,0.76268631,145.34,145.26,5.93]
["bitfinex","SOLUSD",1718467565640,5.59,145.32,145.27,5.93]
["bitfinex","SOLUSD",1718467566040,5.59,145.32,145.27,0.34]
["bitfinex","SOLUSD",1718467570069,5.59,145.31,145.27,0.34]
["bitfinex","SOLUSD",1718467572864,5.59,145.3,145.25,6.2512]
["bitfinex","SOLUSD",1718467573075,5.59,145.3,145.26,0.17]
["bitfinex","SOLUSD",1718467574756,0.76268631,145.34,145.26,0.34]
["bitfinex","SOLUSD",1718467574964,5.59,145.32,145.27,5.76]
["bitfinex","SOLUSD",1718467576769,5.59,145.32,145.27,0.17]
["bitfinex","SOLUSD",1718467577187,20.76268631,145.34,145.27,5.76]
["bitfinex","SOLUSD",1718467577388,5.59,145.32,145.28,0.17]
["bitfinex","SOLUSD",1718467577880,5.59,145.33,145.28,5.76]
["bitfinex","SOLUSD",1718467578067,5.59,145.33,145.28,5.93]
["bitfinex","SOLUSD",1718467578374,0.76268631,145.34,145.29,0.17]
["bitfinex","SOLUSD",1718467578745,0.76268631,145.34,145.3,5.59]
["bitfinex","SOLUSD",1718467579080,0.76268631,145.34,145.31,5.59]
["bitfinex","SOLUSD",1718467581861,0.76268631,145.34,145.3,5.59]
["bitfinex","SOLUSD",1718467582069,0.76268631,145.34,145.31,0.34]
["bitfinex","SOLUSD",1718467583288,0.76268631,145.34,145.29,0.17]
["bitfinex","SOLUSD",1718467583459,5.59,145.33,145.27,16.0775]
["bitfinex","SOLUSD",1718467583662,5.59,145.32,145.27,21.6675]
["bitfinex","SOLUSD",1718467583847,5.59,145.33,145.27,21.6675]
["bitfinex","SOLUSD",1718467585660,5.59,145.33,145.28,0.34]
["bitfinex","SOLUSD",1718467585870,6.35268631,145.34,145.29,0.17]
["bitfinex","SOLUSD",1718467587997,0.76268631,145.34,145.29,5.93]
["bitfinex","SOLUSD",1718467588177,6.35268631,145.34,145.3,0.34]
["bitfinex","SOLUSD",1718467590991,6.35268631,145.34,145.3,0.17]
["bitfinex","SOLUSD",1718467591203,6.35268631,145.34,145.29,0.17]
["bitfinex","SOLUSD",1718467591395,6.35268631,145.34,145.29,0.34]
["bitfinex","SOLUSD",1718467598608,0.76268631,145.34,145.3,5.76]
["bitfinex","SOLUSD",1718467598782,0.76268631,145.34,145.31,0.17]
["bitfinex","SOLUSD",1718467598983,0.76268631,145.34,145.31,0.34]
["bitfinex","SOLUSD",1718467599607,0.76268631,145.34,145.32,5.76]
["bitfinex","SOLUSD",1718467599821,0.76268631,145.34,145.33,5.59]
["bitfinex","SOLUSD",1718467599989,0.76268631,145.34,145.33,5.93]
["bitfinex","SOLUSD",1718467601418,0.76268631,145.34,145.33,6.1]
["bitfinex","SOLUSD",1718467602496,0.76268631,145.34,145.33,0.34]
["bitfinex","SOLUSD",1718467602714,0.76268631,145.34,145.32,0.51]
["bitfinex","SOLUSD",1718467603723,0.76268631,145.34,145.32,6.1]
["bitfinex","SOLUSD",1718467605493,0.76268631,145.34,145.32,0.51]
["bitfinex","SOLUSD",1718467605693,0.76268631,145.34,145.32,0.34]
["bitfinex","SOLUSD",1718467605895,0.76268631,145.34,145.27,16.0775]
["bitfinex","SOLUSD",1718467606095,6.35268631,145.34,145.27,16.0775]
["bitfinex","SOLUSD",1718467606518,6.35268631,145.34,145.28,5.59]
["bitfinex","SOLUSD",1718467606699,5.59,145.33,145.28,5.59]
["bitfinex","SOLUSD",1718467608738,5.59,145.33,145.29,0.17]
["bitfinex","SOLUSD",1718467608919,6.35268631,145.34,145.29,0.17]
["bitfinex","SOLUSD",1718467609239,6.35268631,145.34,145.29,5.76]
["bitfinex","SOLUSD",1718467611234,0.76268631,145.34,145.29,5.76]
["bitfinex","SOLUSD",1718467611737,0.76268631,145.34,145.3,5.59]
["bitfinex","SOLUSD",1718467612634,0.76268631,145.34,145.31,5.76]
["bitfinex","SOLUSD",1718467614243,0.76268631,145.34,145.32,5.76]
["bitfinex","SOLUSD",1718467617513,0.76268631,145.34,145.33,5.93]
["bitfinex","SOLUSD",1718467618370,0.76268631,145.34,145.33,6.1]
["bitfinex","SOLUSD",1718467618741,0.76268631,145.34,145.33,6.27]
["bitfinex","SOLUSD",1718467619245,0.76268631,145.34,145.33,6.1]
["bitfinex","SOLUSD",1718467620814,0.76268631,145.34,145.33,6.27]
["bitfinex","SOLUSD",1718467625923,0.76268631,145.34,145.33,0.68]
["bitfinex","SOLUSD",1718467626253,0.76268631,145.34,145.33,6.27]
["bitfinex","SOLUSD",1718467627116,5.05038153,145.35,145.34,0.17]
["bitfinex","SOLUSD",1718467627321,2.14238005,145.35,145.34,6.1]
["bitfinex","SOLUSD",1718467627625,2.14238005,145.35,145.34,6.27]
["bitfinex","SOLUSD",1718467636250,2.14238005,145.35,145.31,8.30340446]
["bitfinex","SOLUSD",1718467636432,2.14238005,145.35,145.34,5.59]
["bitfinex","SOLUSD",1718467637464,2.14238005,145.35,145.34,5.93]
["bitfinex","SOLUSD",1718467637639,2.14238005,145.35,145.34,6.27]
["bitfinex","SOLUSD",1718467638040,2.14238005,145.35,145.34,12.7373]
["bitfinex","SOLUSD",1718467638237,5.27590814,145.37,145.35,16.7362]
["bitfinex","SOLUSD",1718467638461,4.12106668,145.4,145.37,0.17]
["bitfinex","SOLUSD",1718467638769,4.12106668,145.4,145.39,5.76]
["bitfinex","SOLUSD",1718467639065,4.12106668,145.4,145.39,6.1]
["bitfinex","SOLUSD",1718467640452,4.12106668,145.4,145.39,11.86]
["bitfinex","SOLUSD",1718467640967,4.12106668,145.4,145.39,56.86]
["bitfinex","SOLUSD",1718467643449,3.78027603,145.44,145.4,0.17]
["bitfinex","SOLUSD",1718467643745,3.78027603,145.44,145.41,5.76]
["bitfinex","SOLUSD",1718467643973,3.78027603,145.44,145.41,6.27]
["bitfinex","SOLUSD",1718467644284,3.78027603,145.44,145.41,51.27]
["bitfinex","SOLUSD",1718467645263,3.78027603,145.44,145.42,45.68]
["bitfinex","SOLUSD",1718467645460,3.78027603,145.44,145.43,5.76]
["bitfinex","SOLUSD",1718467645673,3.78027603,145.44,145.43,6.27]
["bitfinex","SOLUSD",1718467647472,3.78027603,145.44,145.43,0.68]
["bitfinex","SOLUSD",1718467647772,3.78027603,145.44,145.43,0.17]
["bitfinex","SOLUSD",1718467648679,3.78027603,145.44,145.41,5.59]
["bitfinex","SOLUSD",1718467649577,3.78027603,145.44,145.42,5.59]
["bitfinex","SOLUSD",1718467649779,3.78027603,145.44,145.43,0.68]
["bitfinex","SOLUSD",1718467649977,3.78027603,145.44,145.43,6.27]
["bitfinex","SOLUSD",1718467657499,4.74080659,145.46,145.44,20.85]
["bitfinex","SOLUSD",1718467657706,4.93801896,145.47,145.45,191.1218]
["bitfinex","SOLUSD",1718467657890,3.97612289,145.56,145.54,100.0]
["bitfinex","SOLUSD",1718467658187,8.73792962,145.6,145.52,8.75501341]
["bitfinex","SOLUSD",1718467658404,8.73792962,145.6,145.57,5.59]
["bitfinex","SOLUSD",1718467658573,8.73792962,145.6,145.58,5.59]
["bitfinex","SOLUSD",1718467658764,8.73792962,145.6,145.52,8.75501341]
["bitfinex","SOLUSD",1718467658968,8.73792962,145.6,145.51,24.28431851]
["bitfinex","SOLUSD",1718467659784,8.73792962,145.6,145.52,0.34]
["bitfinex","SOLUSD",1718467660107,8.73792962,145.6,145.53,0.34]
["bitfinex","SOLUSD",1718467660314,3.79991062,145.6,145.54,0.51]
["bitfinex","SOLUSD",1718467660486,3.79991062,145.6,145.55,0.34]
["bitfinex","SOLUSD",1718467660819,3.79991062,145.6,145.56,0.34]
["bitfinex","SOLUSD",1718467660983,3.79991062,145.6,145.58,0.17]
["bitfinex","SOLUSD",1718467661189,3.79991062,145.6,145.58,0.34]
["bitfinex","SOLUSD",1718467661503,3.79991062,145.6,145.58,0.51]
["bitfinex","SOLUSD",1718467661697,3.79991062,145.6,145.58,0.68]
["bitfinex","SOLUSD",1718467666614,3.79991062,145.6,145.58,100.68]
["bitfinex","SOLUSD",1718467667288,3.79991062,145.6,145.58,121.36]
["bitfinex","SOLUSD",1718467667484,3.79991062,145.6,145.59,0.17]
["bitfinex","SOLUSD",1718467667737,3.79991062,145.6,145.59,38.01]
["bitfinex","SOLUSD",1718467667738,3.43991062,145.6,145.59,38.01]
["bitfinex","SOLUSD",1718467667891,7.54029295,145.62,145.61,120.68]
["bitfinex","SOLUSD",1718467668206,7.04029295,145.62,145.61,141.02]
["bitfinex","SOLUSD",1718467668407,4.15133996,145.63,145.61,141.02]
["bitfinex","SOLUSD",1718467668587,4.08917578,145.64,145.63,120.68]
["bitfinex","SOLUSD",1718467668914,4.08917578,145.64,145.63,137.67]
["bitfinex","SOLUSD",1718467669287,24.69304091,145.66,145.65,120.68]
["bitfinex","SOLUSD",1718467669483,3.75239739,145.71,145.66,0.17]
["bitfinex","SOLUSD",1718467669705,0.70818901,145.67,145.66,10.94651133]
["bitfinex","SOLUSD",1718467669907,0.70818901,145.67,145.66,11.45651133]
["bitfinex","SOLUSD",1718467672726,0.70818901,145.67,145.66,32.13651133]
["bitfinex","SOLUSD",1718467674141,0.70818901,145.67,145.66,11.45651133]
["bitfinex","SOLUSD",1718467674511,0.70818901,145.67,145.66,0.68]
["bitfinex","SOLUSD",1718467678833,0.70818901,145.67,145.62,118.67805207]
["bitfinex","SOLUSD",1718467679022,0.70818901,145.67,145.63,20.0]
["bitfinex","SOLUSD",1718467680432,0.70818901,145.67,145.61,7.540293]
["bitfinex","SOLUSD",1718467680605,0.70818901,145.67,145.58,7.90154074]
["bitfinex","SOLUSD",1718467680825,22.1835,145.66,145.56,10.77651133]
["bitfinex","SOLUSD",1718467681022,24.7236,145.66,145.57,5.493266]
["bitfinex","SOLUSD",1718467681211,22.1835,145.66,145.56,10.77651133]
["bitfinex","SOLUSD",1718467681417,29.8039,145.66,145.53,127.42651133]
["bitfinex","SOLUSD",1718467681628,22.1835,145.66,145.53,10.77651133]
["bitfinex","SOLUSD",1718467681834,2.5406,145.64,145.51,124.7236]
["bitfinex","SOLUSD",1718467682148,138.8335,145.66,145.53,100.0]
["bitfinex","SOLUSD",1718467682149,38.8335,145.66,145.53,100.0]
["bitfinex","SOLUSD",1718467682313,22.1835,145.66,145.53,120.68]
["bitfinex","SOLUSD",1718467682519,24.7236,145.66,145.53,120.68]
["bitfinex","SOLUSD",1718467682718,22.1835,145.66,145.53,120.68]
["bitfinex","SOLUSD",1718467683458,22.1835,145.66,145.53,100.0]
["bitfinex","SOLUSD",1718467683646,22.1835,145.66,145.53,120.68]
["bitfinex","SOLUSD",1718467684440,22.1835,145.66,145.55,100.0]
["bitfinex","SOLUSD",1718467684632,22.1835,145.66,145.56,20.68]
["bitfinex","SOLUSD",1718467685013,22.1835,145.66,145.53,9.76540022]
["bitfinex","SOLUSD",1718467685324,2.5404,145.65,145.52,16.65]
["bitfinex","SOLUSD",1718467685528,24.7236,145.66,145.53,100.0]
["bitfinex","SOLUSD",1718467685836,5.0808,145.65,145.52,16.65]
["bitfinex","SOLUSD",1718467686049,22.1835,145.66,145.53,100.0]
["bitfinex","SOLUSD",1718467686466,7.621,145.65,145.52,16.65]
["bitfinex","SOLUSD",1718467686760,7.6211,145.65,145.53,20.0]
["bitfinex","SOLUSD",1718467686914,12.7017,145.65,145.53,20.0]
["bitfinex","SOLUSD",1718467687115,22.1835,145.66,145.53,120.0]
["bitfinex","SOLUSD",1718467687740,22.1835,145.66,145.55,116.65]
["bitfinex","SOLUSD",1718467687923,22.1835,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718467688313,22.1835,145.66,145.57,0.17]
["bitfinex","SOLUSD",1718467688542,15.2421,145.65,145.57,0.51]
["bitfinex","SOLUSD",1718467688742,22.1835,145.66,145.58,0.17]
["bitfinex","SOLUSD",1718467688945,22.1835,145.66,145.58,0.34]
["bitfinex","SOLUSD",1718467689144,22.1835,145.66,145.6,0.17]
["bitfinex","SOLUSD",1718467689345,22.1835,145.66,145.6,0.34]
["bitfinex","SOLUSD",1718467689519,22.1835,145.66,145.61,0.34]
["bitfinex","SOLUSD",1718467690522,22.1835,145.66,145.61,0.17]
["bitfinex","SOLUSD",1718467690726,22.1835,145.66,145.57,0.17]
["bitfinex","SOLUSD",1718467691028,22.1835,145.66,145.57,0.68]
["bitfinex","SOLUSD",1718467694242,22.1835,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718467694446,22.1835,145.66,145.59,0.68]
["bitfinex","SOLUSD",1718467694751,22.1835,145.66,145.61,0.17]
["bitfinex","SOLUSD",1718467694950,22.1835,145.66,145.61,0.34]
["bitfinex","SOLUSD",1718467695130,22.1835,145.66,145.63,0.17]
["bitfinex","SOLUSD",1718467695445,22.1835,145.66,145.63,0.34]
["bitfinex","SOLUSD",1718467695626,22.1835,145.66,145.64,0.34]
["bitfinex","SOLUSD",1718467695821,22.1835,145.66,145.58,137.33]
["bitfinex","SOLUSD",1718467695822,22.1835,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718467696048,22.1835,145.66,145.59,0.68]
["bitfinex","SOLUSD",1718467697030,22.1835,145.66,145.59,100.68]
["bitfinex","SOLUSD",1718467697228,22.1835,145.66,145.59,121.36]
["bitfinex","SOLUSD",1718467697428,22.1835,145.66,145.59,0.68]
["bitfinex","SOLUSD",1718467697753,22.1835,145.66,145.59,121.36]
["bitfinex","SOLUSD",1718467698749,22.1835,145.66,145.59,0.68]
["bitfinex","SOLUSD",1718467699645,22.1835,145.66,145.59,100.68]
["bitfinex","SOLUSD",1718467700034,22.1835,145.66,145.59,121.36]
["bitfinex","SOLUSD",1718467701753,22.1835,145.66,145.56,29.22782842]
["bitfinex","SOLUSD",1718467701932,22.1835,145.66,145.55,152.62890022]
["bitfinex","SOLUSD",1718467704340,22.1835,145.66,145.56,0.17]
["bitfinex","SOLUSD",1718467704554,22.1835,145.66,145.56,0.68]
["bitfinex","SOLUSD",1718467710874,5.55,145.64,145.58,5.55]
["bitfinex","SOLUSD",1718467711053,5.55,145.64,145.59,0.68]
["bitfinex","SOLUSD",1718467711255,5.55,145.63,145.55,9.76540022]
["bitfinex","SOLUSD",1718467711576,15.631,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718467711946,15.631,145.61,145.55,5.55]
["bitfinex","SOLUSD",1718467712147,15.631,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718467712549,15.631,145.61,145.57,6.06]
["bitfinex","SOLUSD",1718467712747,15.631,145.61,145.58,0.17]
["bitfinex","SOLUSD",1718467712952,6.1779,145.6,145.58,0.17]
["bitfinex","SOLUSD",1718467715573,15.631,145.61,145.59,0.17]
["bitfinex","SOLUSD",1718467715773,15.631,145.61,145.59,0.51]
["bitfinex","SOLUSD",1718467716006,15.631,145.61,145.6,0.17]
["bitfinex","SOLUSD",1718467716270,15.631,145.61,145.59,0.34]
["bitfinex","SOLUSD",1718467716481,15.631,145.61,145.59,0.17]
["bitfinex","SOLUSD",1718467721661,15.631,145.61,145.58,0.51]
["bitfinex","SOLUSD",1718467721662,15.631,145.61,145.58,0.17]
["bitfinex","SOLUSD",1718467721863,15.631,145.61,145.57,5.72]
["bitfinex","SOLUSD",1718467722976,15.631,145.61,145.58,0.34]
["bitfinex","SOLUSD",1718467723383,15.631,145.61,145.59,0.17]
["bitfinex","SOLUSD",1718467723586,15.631,145.61,145.59,0.34]
["bitfinex","SOLUSD",1718467723759,15.631,145.61,145.6,0.34]
["bitfinex","SOLUSD",1718467723958,15.631,145.61,145.6,0.51]
["bitfinex","SOLUSD",1718467725088,15.631,145.61,145.6,0.68]
["bitfinex","SOLUSD",1718467728892,15.631,145.61,145.6,0.51]
["bitfinex","SOLUSD",1718467731692,15.631,145.61,145.6,0.68]
["bitfinex","SOLUSD",1718467732689,14.63244393,145.61,145.6,0.51]
["bitfinex","SOLUSD",1718467733190,6.1779,145.64,145.61,0.17]
["bitfinex","SOLUSD",1718467733492,6.1779,145.64,145.61,5.89]
["bitfinex","SOLUSD",1718467733659,6.1779,145.64,145.62,0.34]
["bitfinex","SOLUSD",1718467733977,6.1779,145.64,145.62,0.17]
["bitfinex","SOLUSD",1718467734179,6.1779,145.64,145.61,0.34]
["bitfinex","SOLUSD",1718467734481,6.1779,145.64,145.62,0.17]
["bitfinex","SOLUSD",1718467735893,6.1779,145.64,145.58,6.1779]
["bitfinex","SOLUSD",1718467736192,6.1779,145.64,145.6,5.55]
["bitfinex","SOLUSD",1718467736563,6.1779,145.64,145.61,5.55]
["bitfinex","SOLUSD",1718467737073,6.1779,145.64,145.62,0.34]
["bitfinex","SOLUSD",1718467737267,6.1779,145.64,145.62,45.34]
["bitfinex","SOLUSD",1718467739769,16.1697,145.65,145.62,45.34]
["bitfinex","SOLUSD",1718467740109,16.1697,145.65,145.63,0.17]
["bitfinex","SOLUSD",1718467741101,21.7197,145.65,145.56,100.0]
["bitfinex","SOLUSD",1718467741295,21.7197,145.65,145.6,5.55]
["bitfinex","SOLUSD",1718467741670,16.1697,145.65,145.61,5.55]
["bitfinex","SOLUSD",1718467741870,16.1697,145.65,145.56,100.0]
["bitfinex","SOLUSD",1718467742176,16.1697,145.65,145.6,5.55]
["bitfinex","SOLUSD",1718467742478,16.1697,145.65,145.61,45.51]
["bitfinex","SOLUSD",1718467747697,16.1697,145.65,145.61,45.34]
["bitfinex","SOLUSD",1718467747698,21.7197,145.65,145.61,45.34]
["bitfinex","SOLUSD",1718467747899,21.7197,145.65,145.61,45.17]
["bitfinex","SOLUSD",1718467748101,21.7197,145.65,145.61,45.0]
["bitfinex","SOLUSD",1718467748602,21.7197,145.65,145.6,45.0]
["bitfinex","SOLUSD",1718467751005,5.55,145.64,145.54,137.3479367]
["bitfinex","SOLUSD",1718467751173,5.55,145.63,145.57,5.55]
["bitfinex","SOLUSD",1718467752506,5.55,145.63,145.58,0.34]
["bitfinex","SOLUSD",1718467752682,5.55,145.63,145.58,45.34]
["bitfinex","SOLUSD",1718467752881,6.0515,145.62,145.54,41.56333692]
["bitfinex","SOLUSD",1718467753205,5.55,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718467753386,16.4906,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718467753708,22.0406,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718467754499,16.4906,145.6,145.53,22.2]
["bitfinex","SOLUSD",1718467754717,16.4906,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718467755020,22.0406,145.6,145.51,13.78550948]
["bitfinex","SOLUSD",1718467755713,5.55,145.58,145.51,13.78550948]
["bitfinex","SOLUSD",1718467756008,5.55,145.59,145.54,5.55]
["bitfinex","SOLUSD",1718467756212,5.55,145.58,145.51,8.30447374]
["bitfinex","SOLUSD",1718467756416,5.55,145.58,145.52,5.55]
["bitfinex","SOLUSD",1718467756714,5.55,145.57,145.52,5.55]
["bitfinex","SOLUSD",1718467757209,6.0515,145.56,145.5,9.22279466]
["bitfinex","SOLUSD",1718467757712,16.4906,145.54,145.5,5.55]
["bitfinex","SOLUSD",1718467757924,16.4906,145.54,145.47,15.22140892]
["bitfinex","SOLUSD",1718467758224,16.4906,145.54,145.5,5.55]
["bitfinex","SOLUSD",1718467759002,16.4906,145.54,145.49,5.55]
["bitfinex","SOLUSD",1718467759198,22.0406,145.54,145.47,24.44420358]
["bitfinex","SOLUSD",1718467759402,22.0406,145.54,145.47,17.5272684]
["bitfinex","SOLUSD",1718467759600,22.0406,145.54,145.48,5.55]
["bitfinex","SOLUSD",1718467759992,16.4906,145.54,145.49,5.55]
["bitfinex","SOLUSD",1718467760495,22.0406,145.54,145.5,45.0]
["bitfinex","SOLUSD",1718467761909,16.4906,145.54,145.51,0.17]
["bitfinex","SOLUSD",1718467762088,16.4906,145.54,145.52,5.55]
["bitfinex","SOLUSD",1718467762293,16.4906,145.54,145.53,45.0]
["bitfinex","SOLUSD",1718467764529,6.0515,145.56,145.53,50.72]
["bitfinex","SOLUSD",1718467764730,16.4906,145.58,145.54,5.89]
["bitfinex","SOLUSD",1718467765027,16.4906,145.58,145.55,45.0]
["bitfinex","SOLUSD",1718467766809,16.4906,145.58,145.56,5.89]
["bitfinex","SOLUSD",1718467767018,16.4906,145.58,145.56,7.25773571]
["bitfinex","SOLUSD",1718467767403,16.4906,145.58,145.56,5.89]
["bitfinex","SOLUSD",1718467767724,6.0515,145.6,145.56,0.34]
["bitfinex","SOLUSD",1718467767902,6.0515,145.6,145.56,5.72]
["bitfinex","SOLUSD",1718467770036,5.55,145.58,145.49,2.0847]
["bitfinex","SOLUSD",1718467770214,5.55,145.58,145.53,5.55]
["bitfinex","SOLUSD",1718467770604,5.55,145.58,145.47,113.14783518]
["bitfinex","SOLUSD",1718467770900,5.55,145.57,145.51,5.55]
["bitfinex","SOLUSD",1718467771118,5.55,145.58,145.52,5.72]
["bitfinex","SOLUSD",1718467771436,5.55,145.58,145.53,0.17]
["bitfinex","SOLUSD",1718467772211,5.55,145.57,145.53,0.17]
["bitfinex","SOLUSD",1718467775728,16.3829,145.56,145.47,13.14783518]
["bitfinex","SOLUSD",1718467775906,5.55,145.55,145.49,5.55]
["bitfinex","SOLUSD",1718467777233,5.55,145.55,145.5,0.34]
["bitfinex","SOLUSD",1718467777838,16.3829,145.56,145.49,5.55]
["bitfinex","SOLUSD",1718467777839,5.55,145.54,145.49,5.55]
["bitfinex","SOLUSD",1718467778704,16.3829,145.56,145.49,5.55]
["bitfinex","SOLUSD",1718467778916,5.55,145.55,145.5,5.55]
["bitfinex","SOLUSD",1718467779736,5.55,145.55,145.49,0.17]
["bitfinex","SOLUSD",1718467779932,16.3829,145.56,145.49,0.17]
["bitfinex","SOLUSD",1718467780128,21.9329,145.56,145.49,0.17]
["bitfinex","SOLUSD",1718467782305,5.55,145.55,145.49,0.17]
["bitfinex","SOLUSD",1718467782526,16.3829,145.56,145.49,0.17]
["bitfinex","SOLUSD",1718467782727,21.9329,145.56,145.49,0.17]
["bitfinex","SOLUSD",1718467784445,5.55,145.55,145.49,0.17]
["bitfinex","SOLUSD",1718467794719,16.3829,145.56,145.49,0.17]
["bitfinex","SOLUSD",1718467795143,16.3829,145.56,145.49,0.34]
["bitfinex","SOLUSD",1718467795337,16.3829,145.56,145.5,0.34]
["bitfinex","SOLUSD",1718467795540,16.3829,145.56,145.51,0.17]
["bitfinex","SOLUSD",1718467795730,16.3829,145.56,145.52,5.55]
["bitfinex","SOLUSD",1718467796050,16.3829,145.56,145.51,0.17]
["bitfinex","SOLUSD",1718467796250,16.3829,145.56,145.51,5.72]
["bitfinex","SOLUSD",1718467796560,21.9329,145.56,145.5,5.55]
["bitfinex","SOLUSD",1718467796865,5.55,145.55,145.5,5.55]
["bitfinex","SOLUSD",1718467797227,12.0792,145.54,145.46,8.57599626]
["bitfinex","SOLUSD",1718467797454,12.0792,145.54,145.48,5.55]
["bitfinex","SOLUSD",1718467798825,12.0792,145.54,145.47,0.51]
["bitfinex","SOLUSD",1718467799026,12.0792,145.54,145.48,5.55]
["bitfinex","SOLUSD",1718467800455,12.0792,145.54,145.47,0.51]
["bitfinex","SOLUSD",1718467800757,5.55,145.53,145.47,0.51]
["bitfinex","SOLUSD",1718467800942,5.55,145.53,145.46,8.57599626]
["bitfinex","SOLUSD",1718467801135,6.5292,145.54,145.46,5.55]
["bitfinex","SOLUSD",1718467801136,5.55,145.52,145.46,5.55]
["bitfinex","SOLUSD",1718467801331,5.55,145.52,145.44,7.38787889]
["bitfinex","SOLUSD",1718467801640,5.55,145.51,145.46,5.55]
["bitfinex","SOLUSD",1718467801839,15.948,145.53,145.46,5.55]
["bitfinex","SOLUSD",1718467802029,15.948,145.53,145.44,7.38787889]
["bitfinex","SOLUSD",1718467802233,15.948,145.53,145.42,10.66069626]
["bitfinex","SOLUSD",1718467802234,5.55,145.5,145.42,10.66069626]
["bitfinex","SOLUSD",1718467802430,5.55,145.5,145.45,5.55]
["bitfinex","SOLUSD",1718467803431,15.948,145.53,145.45,5.55]
["bitfinex","SOLUSD",1718467803747,5.55,145.52,145.46,5.55]
["bitfinex","SOLUSD",1718467803952,15.948,145.53,145.46,5.55]
["bitfinex","SOLUSD",1718467804151,5.55,145.52,145.46,5.55]
["bitfinex","SOLUSD",1718467805228,5.55,145.52,145.44,0.17]
["bitfinex","SOLUSD",1718467805429,5.55,145.52,145.46,5.55]
["bitfinex","SOLUSD",1718467807460,15.948,145.53,145.47,5.55]
["bitfinex","SOLUSD",1718467807665,21.498,145.53,145.47,5.55]
["bitfinex","SOLUSD",1718467807956,15.948,145.53,145.48,0.17]
["bitfinex","SOLUSD",1718467808176,100.27471,145.61,145.51,5.55]
["bitfinex","SOLUSD",1718467808177,21.9026,145.56,145.51,5.55]
["bitfinex","SOLUSD",1718467808952,16.3526,145.56,145.51,5.55]
["bitfinex","SOLUSD",1718467809128,16.3526,145.56,145.52,5.55]
["bitfinex","SOLUSD",1718467809323,16.3526,145.56,145.54,5.55]
["bitfinex","SOLUSD",1718467809926,23.11721,145.61,145.53,0.17]
["bitfinex","SOLUSD",1718467810144,5.55,145.6,145.54,5.55]
["bitfinex","SOLUSD",1718467811327,5.55,145.59,145.54,5.55]
["bitfinex","SOLUSD",1718467811554,5.55,145.59,145.53,5.55]
["bitfinex","SOLUSD",1718467811722,5.55,145.58,145.49,0.17]
["bitfinex","SOLUSD",1718467811923,5.55,145.58,145.49,0.51]
["bitfinex","SOLUSD",1718467812152,5.55,145.58,145.52,5.55]
["bitfinex","SOLUSD",1718467812562,5.55,145.58,145.5,0.17]
["bitfinex","SOLUSD",1718467812858,5.55,145.58,145.49,0.17]
["bitfinex","SOLUSD",1718467812859,5.55,145.58,145.52,5.55]
["bitfinex","SOLUSD",1718467813846,5.55,145.58,145.53,5.55]
["bitfinex","SOLUSD",1718467815790,5.55,145.59,145.53,5.55]
["bitfinex","SOLUSD",1718467816657,23.11721,145.61,145.51,0.34]
["bitfinex","SOLUSD",1718467816853,23.11721,145.61,145.52,0.17]
["bitfinex","SOLUSD",1718467817096,23.11721,145.61,145.57,5.55]
["bitfinex","SOLUSD",1718467818155,23.11721,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718467820389,28.66721,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718467820574,28.66721,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718467821679,23.11721,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718467822004,23.11721,145.61,145.49,2.0847]
["bitfinex","SOLUSD",1718467822298,5.55,145.59,145.54,5.55]
["bitfinex","SOLUSD",1718467823102,23.11721,145.61,145.54,5.55]
["bitfinex","SOLUSD",1718467823300,23.11721,145.61,145.55,5.72]
["bitfinex","SOLUSD",1718467823487,5.55,145.6,145.55,5.72]
["bitfinex","SOLUSD",1718467823794,28.66721,145.61,145.55,5.72]
["bitfinex","SOLUSD",1718467823981,28.66721,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718467824187,28.66721,145.61,145.54,0.17]
["bitfinex","SOLUSD",1718467824388,28.66721,145.61,145.55,5.55]
["bitfinex","SOLUSD",1718467824806,5.55,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718467825095,5.55,145.6,145.54,5.72]
["bitfinex","SOLUSD",1718467825404,5.55,145.6,145.49,7.56372625]
["bitfinex","SOLUSD",1718467825604,5.55,145.59,145.53,5.55]
["bitfinex","SOLUSD",1718467826700,5.55,145.6,145.54,5.55]
["bitfinex","SOLUSD",1718467827203,5.55,145.56,145.48,7.38787889]
["bitfinex","SOLUSD",1718467827407,5.55,145.54,145.47,8.57599626]
["bitfinex","SOLUSD",1718467827586,16.4421,145.52,145.46,6.77834074]
["bitfinex","SOLUSD",1718467827784,16.4421,145.52,145.48,5.55]
["bitfinex","SOLUSD",1718467828172,16.4421,145.52,145.49,5.55]
["bitfinex","SOLUSD",1718467828593,16.4421,145.52,145.44,8.57599626]
["bitfinex","SOLUSD",1718467828814,16.4421,145.52,145.47,5.55]
["bitfinex","SOLUSD",1718467829333,21.9921,145.52,145.44,8.57599626]
["bitfinex","SOLUSD",1718467829536,5.55,145.5,145.44,5.55]
["bitfinex","SOLUSD",1718467830321,5.55,145.5,145.41,2.0847]
["bitfinex","SOLUSD",1718467830506,16.4421,145.52,145.44,5.55]
["bitfinex","SOLUSD",1718467830693,16.4421,145.52,145.48,0.17]
["bitfinex","SOLUSD",1718467830897,16.4421,145.52,145.49,5.55]
["bitfinex","SOLUSD",1718467831110,16.4421,145.52,145.51,5.55]
["bitfinex","SOLUSD",1718467831327,28.5788,145.6,145.51,0.51]
["bitfinex","SOLUSD",1718467831621,28.5788,145.6,145.54,5.55]
["bitfinex","SOLUSD",1718467831804,28.5788,145.6,145.52,0.68]
["bitfinex","SOLUSD",1718467831805,5.55,145.59,145.52,0.51]
["bitfinex","SOLUSD",1718467832011,5.55,145.57,145.52,0.17]
["bitfinex","SOLUSD",1718467832213,23.0288,145.6,145.52,0.34]
["bitfinex","SOLUSD",1718467832533,28.5788,145.6,145.54,5.55]
["bitfinex","SOLUSD",1718467832697,28.5788,145.6,145.53,5.89]
["bitfinex","SOLUSD",1718467832904,5.55,145.58,145.53,0.34]
["bitfinex","SOLUSD",1718467833414,5.55,145.57,145.53,0.34]
["bitfinex","SOLUSD",1718467833615,5.55,145.57,145.49,7.35439433]
["bitfinex","SOLUSD",1718467833834,5.55,145.57,145.52,5.55]
["bitfinex","SOLUSD",1718467834406,5.55,145.58,145.52,5.55]
["bitfinex","SOLUSD",1718467834708,5.55,145.58,145.53,5.55]
["bitfinex","SOLUSD",1718467834898,23.0288,145.6,145.53,5.55]
["bitfinex","SOLUSD",1718467835111,5.55,145.58,145.53,5.55]
["bitfinex","SOLUSD",1718467835306,23.0288,145.6,145.53,5.55]
["bitfinex","SOLUSD",1718467835514,5.55,145.57,145.52,5.89]
["bitfinex","SOLUSD",1718467835737,22.8728,145.59,145.48,8.57599626]
["bitfinex","SOLUSD",1718467835916,5.55,145.55,145.49,5.55]
["bitfinex","SOLUSD",1718467836918,23.0288,145.53,145.44,7.35439433]
["bitfinex","SOLUSD",1718467837123,5.55,145.52,145.46,5.55]
["bitfinex","SOLUSD",1718467838113,23.0288,145.53,145.48,5.55]
["bitfinex","SOLUSD",1718467838310,23.0288,145.53,145.49,0.34]
["bitfinex","SOLUSD",1718467838506,23.0288,145.53,145.49,5.55]
["bitfinex","SOLUSD",1718467838705,16.4421,145.53,145.49,5.55]
["bitfinex","SOLUSD",1718467838908,16.4421,145.53,145.47,0.51]
["bitfinex","SOLUSD",1718467839108,16.4421,145.53,145.48,0.17]
["bitfinex","SOLUSD",1718467839965,16.4421,145.53,145.47,0.34]
["bitfinex","SOLUSD",1718467841104,18.9845,145.53,145.42,2.0847]
["bitfinex","SOLUSD",1718467841309,18.9845,145.53,145.41,13.58849433]
["bitfinex","SOLUSD",1718467841513,16.4421,145.53,145.41,13.58849433]
["bitfinex","SOLUSD",1718467841827,16.4421,145.53,145.41,22.16449059]
["bitfinex","SOLUSD",1718467842149,16.4421,145.53,145.42,8.57599626]
["bitfinex","SOLUSD",1718467842444,16.4421,145.53,145.43,0.34]
["bitfinex","SOLUSD",1718467842654,16.4421,145.53,145.44,0.34]
["bitfinex","SOLUSD",1718467842944,16.4421,145.53,145.45,0.17]
["bitfinex","SOLUSD",1718467843724,16.4421,145.53,145.45,0.34]
["bitfinex","SOLUSD",1718467844253,16.4421,145.53,145.46,0.34]
["bitfinex","SOLUSD",1718467846953,16.4421,145.53,145.46,0.17]
["bitfinex","SOLUSD",1718467847160,16.4421,145.53,145.45,0.17]
["bitfinex","SOLUSD",1718467847330,16.4421,145.53,145.44,0.34]
["bitfinex","SOLUSD",1718467848946,18.9845,145.53,145.44,0.34]
["bitfinex","SOLUSD",1718467849155,16.4421,145.53,145.44,0.34]
["bitfinex","SOLUSD",1718467850352,6.5625,145.52,145.44,0.34]
["bitfinex","SOLUSD",1718467852070,6.5625,145.52,145.45,0.34]
["bitfinex","SOLUSD",1718467852271,6.5625,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718467852633,6.5625,145.52,145.47,0.17]
["bitfinex","SOLUSD",1718467853072,6.5625,145.52,145.47,0.34]
["bitfinex","SOLUSD",1718467853283,6.5625,145.52,145.48,0.34]
["bitfinex","SOLUSD",1718467855850,6.5625,145.52,145.43,0.17]
["bitfinex","SOLUSD",1718467856048,6.5625,145.52,145.42,25.24599626]
["bitfinex","SOLUSD",1718467856444,6.5625,145.52,145.42,8.57599626]
["bitfinex","SOLUSD",1718467857166,6.5625,145.52,145.43,0.17]
["bitfinex","SOLUSD",1718467857351,6.5625,145.52,145.43,0.68]
["bitfinex","SOLUSD",1718467860581,15.5452,145.51,145.43,0.51]
["bitfinex","SOLUSD",1718467860881,15.4279,145.5,145.4,8.575996]
["bitfinex","SOLUSD",1718467861081,6.5625,145.49,145.4,8.575996]
["bitfinex","SOLUSD",1718467861250,15.5452,145.48,145.37,8.57599626]
["bitfinex","SOLUSD",1718467862149,18.0885,145.48,145.37,8.57599626]
["bitfinex","SOLUSD",1718467862773,15.7152,145.46,145.36,7.35439433]
["bitfinex","SOLUSD",1718467862980,15.5452,145.44,145.31,11.51294436]
["bitfinex","SOLUSD",1718467865287,18.0892,145.44,145.31,11.51294436]
["bitfinex","SOLUSD",1718467865452,15.5452,145.44,145.31,9.42824436]
["bitfinex","SOLUSD",1718467865653,15.5452,145.44,145.32,0.51]
["bitfinex","SOLUSD",1718467865865,15.5452,145.44,145.33,0.17]
["bitfinex","SOLUSD",1718467866050,6.5625,145.43,145.33,0.17]
["bitfinex","SOLUSD",1718467866269,15.5452,145.42,145.33,0.17]
["bitfinex","SOLUSD",1718467868273,15.5452,145.42,145.32,0.51]
["bitfinex","SOLUSD",1718467868469,18.0896,145.42,145.32,0.51]
["bitfinex","SOLUSD",1718467868783,30.8114,145.42,145.32,0.51]
["bitfinex","SOLUSD",1718467869097,0.17,145.41,145.32,0.34]
["bitfinex","SOLUSD",1718467869781,16.4467,145.38,145.31,0.8522481]
["bitfinex","SOLUSD",1718467869963,106.5806,145.37,145.31,0.8522481]
["bitfinex","SOLUSD",1718467870291,0.17,145.35,145.21,16.67]
["bitfinex","SOLUSD",1718467870503,6.4106,145.34,145.2,14.74227322]
["bitfinex","SOLUSD",1718467870664,6.4106,145.34,145.2,31.41227322]
["bitfinex","SOLUSD",1718467871498,6.4106,145.3,145.2,7.35439433]
["bitfinex","SOLUSD",1718467871669,6.4106,145.3,145.19,16.67]
["bitfinex","SOLUSD",1718467871874,6.4106,145.3,145.18,7.78155182]
["bitfinex","SOLUSD",1718467873064,6.4106,145.3,145.2,16.67]
["bitfinex","SOLUSD",1718467873772,6.4106,145.3,145.21,0.17]
["bitfinex","SOLUSD",1718467874103,6.4106,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718467874282,6.4106,145.3,145.23,17.35]
["bitfinex","SOLUSD",1718467879307,16.4467,145.31,145.25,0.17]
["bitfinex","SOLUSD",1718467879512,16.4467,145.31,145.27,0.17]
["bitfinex","SOLUSD",1718467879676,16.4467,145.31,145.27,0.68]
["bitfinex","SOLUSD",1718467880679,16.4467,145.31,145.27,0.51]
["bitfinex","SOLUSD",1718467880867,16.4467,145.31,145.27,0.34]
["bitfinex","SOLUSD",1718467881075,16.4467,145.31,145.27,0.17]
["bitfinex","SOLUSD",1718467881786,16.4467,145.31,145.24,6.94583322]
["bitfinex","SOLUSD",1718467882092,16.4467,145.31,145.23,0.17]
["bitfinex","SOLUSD",1718467882882,16.4467,145.31,145.2,135.33738504]
["bitfinex","SOLUSD",1718467883084,16.4467,145.31,145.21,24.45155182]
["bitfinex","SOLUSD",1718467883980,16.4467,145.31,145.2,6.94583322]
["bitfinex","SOLUSD",1718467883981,6.4106,145.3,145.2,6.94583322]
["bitfinex","SOLUSD",1718467884913,16.4467,145.29,145.17,24.45155182]
["bitfinex","SOLUSD",1718467885092,16.4467,145.29,145.17,124.45155182]
["bitfinex","SOLUSD",1718467885281,16.4467,145.29,145.17,14.72738504]
["bitfinex","SOLUSD",1718467885282,0.17,145.28,145.17,14.72738504]
["bitfinex","SOLUSD",1718467885810,0.51,145.28,145.17,14.72738504]
["bitfinex","SOLUSD",1718467885985,0.34,145.28,145.17,6.94583322]
["bitfinex","SOLUSD",1718467886403,22.8573,145.27,145.17,6.94583322]
["bitfinex","SOLUSD",1718467887091,22.8573,145.27,145.18,0.17]
["bitfinex","SOLUSD",1718467887293,22.8573,145.27,145.18,0.68]
["bitfinex","SOLUSD",1718467888981,22.8573,145.27,145.2,0.17]
["bitfinex","SOLUSD",1718467889187,22.8573,145.27,145.2,0.68]
["bitfinex","SOLUSD",1718467890314,22.8573,145.27,145.22,16.84]
["bitfinex","SOLUSD",1718467890484,16.4467,145.27,145.24,0.17]
["bitfinex","SOLUSD",1718467894892,6.5026,145.3,145.26,0.17]
["bitfinex","SOLUSD",1718467895094,15.0102,145.31,145.26,0.68]
["bitfinex","SOLUSD",1718467895308,15.0102,145.31,145.26,0.51]
["bitfinex","SOLUSD",1718467895835,15.0102,145.31,145.26,0.34]
["bitfinex","SOLUSD",1718467895988,15.0102,145.31,145.26,0.17]
["bitfinex","SOLUSD",1718467896192,15.0102,145.31,145.26,0.34]
["bitfinex","SOLUSD",1718467897518,15.0102,145.31,145.27,0.34]
["bitfinex","SOLUSD",1718467897724,15.0102,145.31,145.28,0.34]
["bitfinex","SOLUSD",1718467897917,15.0102,145.31,145.28,0.17]
["bitfinex","SOLUSD",1718467898417,15.0102,145.31,145.26,0.17]
["bitfinex","SOLUSD",1718467898609,15.0102,145.31,145.26,0.34]
["bitfinex","SOLUSD",1718467898809,15.0102,145.31,145.25,16.67]
["bitfinex","SOLUSD",1718467899229,15.0102,145.31,145.24,0.51]
["bitfinex","SOLUSD",1718467899830,15.0102,145.31,145.25,0.17]
["bitfinex","SOLUSD",1718467902539,15.0102,145.31,145.25,16.84]
["bitfinex","SOLUSD",1718467902734,15.0102,145.31,145.27,0.17]
["bitfinex","SOLUSD",1718467903879,15.0102,145.31,145.26,0.51]
["bitfinex","SOLUSD",1718467904063,15.0102,145.31,145.27,0.17]
["bitfinex","SOLUSD",1718467904261,15.0102,145.31,145.27,16.84]
["bitfinex","SOLUSD",1718467904455,15.0102,145.35,145.3,16.67]
["bitfinex","SOLUSD",1718467904648,15.0102,145.35,145.31,0.51]
["bitfinex","SOLUSD",1718467905143,15.0102,145.35,145.32,0.17]
["bitfinex","SOLUSD",1718467906255,6.5026,145.38,145.32,0.17]
["bitfinex","SOLUSD",1718467908265,15.0102,145.39,145.33,116.67]
["bitfinex","SOLUSD",1718467908469,15.0102,145.39,145.34,0.68]
["bitfinex","SOLUSD",1718467916105,15.0102,145.39,145.31,6.94583322]
["bitfinex","SOLUSD",1718467916784,15.0102,145.39,145.29,16.67]
["bitfinex","SOLUSD",1718467917779,15.0102,145.39,145.29,116.67]
["bitfinex","SOLUSD",1718467917987,15.0102,145.39,145.3,0.17]
["bitfinex","SOLUSD",1718467918180,15.0102,145.39,145.3,0.68]
["bitfinex","SOLUSD",1718467921682,15.0102,145.39,145.3,17.35]
["bitfinex","SOLUSD",1718467922404,15.0102,145.39,145.3,152.68738504]
["bitfinex","SOLUSD",1718467922595,15.0102,145.39,145.33,0.17]
["bitfinex","SOLUSD",1718467922918,15.0102,145.39,145.33,0.68]
["bitfinex","SOLUSD",1718467924483,6.1824,145.41,145.33,17.35]
["bitfinex","SOLUSD",1718467926307,16.0348,145.42,145.33,17.35]
["bitfinex","SOLUSD",1718467926828,16.0348,145.42,145.35,0.17]
["bitfinex","SOLUSD",1718467926991,16.0348,145.42,145.35,0.68]
["bitfinex","SOLUSD",1718467927825,22.499,145.45,145.35,0.68]
["bitfinex","SOLUSD",1718467928111,22.499,145.45,145.37,0.17]
["bitfinex","SOLUSD",1718467928284,22.499,145.45,145.37,0.68]
["bitfinex","SOLUSD",1718467929401,16.3166,145.45,145.37,0.68]
["bitfinex","SOLUSD",1718467930301,6.0584,145.49,145.37,7.3221]
["bitfinex","SOLUSD",1718467930530,16.3166,145.48,145.37,7.3221]
["bitfinex","SOLUSD",1718467930707,16.3166,145.48,145.37,14.26793322]
["bitfinex","SOLUSD",1718467935128,16.3166,145.48,145.39,0.17]
["bitfinex","SOLUSD",1718467935328,16.3166,145.48,145.39,0.68]
["bitfinex","SOLUSD",1718467936608,275.5592,145.52,145.39,17.35]
["bitfinex","SOLUSD",1718467937026,275.5592,145.52,145.39,24.29583322]
["bitfinex","SOLUSD",1718467937204,273.0166,145.52,145.42,16.84]
["bitfinex","SOLUSD",1718467937520,273.0166,145.52,145.44,0.17]
["bitfinex","SOLUSD",1718467942215,273.0166,145.52,145.44,3.1069]
["bitfinex","SOLUSD",1718467942538,273.0166,145.52,145.45,0.51]
["bitfinex","SOLUSD",1718467946556,273.0166,145.52,145.44,2.9369]
["bitfinex","SOLUSD",1718467946849,5.56,145.51,145.45,5.56]
["bitfinex","SOLUSD",1718467950924,273.0166,145.52,145.44,5.56]
["bitfinex","SOLUSD",1718467951125,5.56,145.5,145.44,5.56]
["bitfinex","SOLUSD",1718467951632,5.56,145.5,145.41,2.9369]
["bitfinex","SOLUSD",1718467951936,5.56,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718467952317,5.56,145.47,145.39,6.1042]
["bitfinex","SOLUSD",1718467952513,5.56,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718467953336,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467953745,5.56,145.46,145.39,6.1042]
["bitfinex","SOLUSD",1718467954044,5.56,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718467954937,21.055,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718467956742,15.495,145.5,145.39,0.17]
["bitfinex","SOLUSD",1718467956924,5.56,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718467957116,5.56,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718467959056,5.56,145.49,145.39,106.24]
["bitfinex","SOLUSD",1718467959226,15.495,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718467959437,262.26,145.52,145.46,5.56]
["bitfinex","SOLUSD",1718467960115,256.7,145.52,145.47,5.56]
["bitfinex","SOLUSD",1718467960315,262.26,145.52,145.47,5.56]
["bitfinex","SOLUSD",1718467960542,262.26,145.52,145.41,0.17]
["bitfinex","SOLUSD",1718467960751,5.56,145.51,145.45,5.56]
["bitfinex","SOLUSD",1718467961637,5.0856,145.51,145.4,13.05003322]
["bitfinex","SOLUSD",1718467961830,5.56,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718467962230,5.56,145.49,145.4,13.05003322]
["bitfinex","SOLUSD",1718467962453,5.56,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718467963147,5.56,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718467964751,5.56,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718467965144,5.56,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718467965341,2.543,145.5,145.38,2.9369]
["bitfinex","SOLUSD",1718467965342,5.56,145.46,145.38,2.9369]
["bitfinex","SOLUSD",1718467965537,5.56,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718467965929,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467966153,5.56,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718467968153,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467968534,5.56,145.47,145.38,2.9369]
["bitfinex","SOLUSD",1718467968753,5.56,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718467969141,15.495,145.48,145.41,5.56]
["bitfinex","SOLUSD",1718467969348,5.56,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718467970065,5.56,145.46,145.38,2.9369]
["bitfinex","SOLUSD",1718467970362,5.56,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718467970659,5.56,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718467971162,15.495,145.48,145.41,5.56]
["bitfinex","SOLUSD",1718467971463,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467973970,15.495,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718467974142,21.055,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718467974337,15.495,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718467974759,15.495,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718467974965,15.495,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718467975135,5.56,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718467976262,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467977156,5.56,145.47,145.38,2.9369]
["bitfinex","SOLUSD",1718467977363,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467977752,5.56,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718467978151,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467980476,5.56,145.47,145.38,2.9369]
["bitfinex","SOLUSD",1718467980681,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467981646,5.56,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718467982050,5.56,145.47,145.38,2.9369]
["bitfinex","SOLUSD",1718467982285,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467982465,5.56,145.47,145.38,2.9369]
["bitfinex","SOLUSD",1718467982645,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467983866,15.495,145.48,145.39,0.34]
["bitfinex","SOLUSD",1718467984074,5.56,145.45,145.38,0.34]
["bitfinex","SOLUSD",1718467984275,5.56,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718467984583,5.56,145.45,145.38,0.34]
["bitfinex","SOLUSD",1718467984780,5.56,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718467985083,15.495,145.48,145.4,5.56]
["bitfinex","SOLUSD",1718467985265,5.56,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718467985472,5.56,145.46,145.38,0.34]
["bitfinex","SOLUSD",1718467985676,5.56,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718467985872,5.56,145.46,145.38,0.34]
["bitfinex","SOLUSD",1718467986074,5.56,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718467987469,5.56,145.45,145.39,5.56]
["bitfinex","SOLUSD",1718467987875,5.56,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718467989474,15.495,145.48,145.4,5.56]
["bitfinex","SOLUSD",1718467989780,15.495,145.48,145.37,0.17]
["bitfinex","SOLUSD",1718467989781,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718467990355,15.495,145.48,145.41,5.56]
["bitfinex","SOLUSD",1718467990573,21.055,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718467990882,15.495,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718467993297,15.495,145.48,145.39,5.56]
["bitfinex","SOLUSD",1718467993472,15.495,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718467993790,15.495,145.48,145.46,5.56]
["bitfinex","SOLUSD",1718467994162,21.596,145.53,145.46,5.56]
["bitfinex","SOLUSD",1718467994362,5.56,145.52,145.47,5.56]
["bitfinex","SOLUSD",1718467995176,21.596,145.53,145.47,5.56]
["bitfinex","SOLUSD",1718467995494,27.156,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718467995666,21.596,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718467995990,27.156,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718467996197,21.596,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718467996393,6.4394,145.57,145.5,5.56]
["bitfinex","SOLUSD",1718467996584,5.56,145.56,145.51,5.56]
["bitfinex","SOLUSD",1718467996787,27.156,145.57,145.51,5.56]
["bitfinex","SOLUSD",1718467997099,27.156,145.57,145.46,25.1769]
["bitfinex","SOLUSD",1718467997390,44.4717,145.57,145.47,0.51]
["bitfinex","SOLUSD",1718467997595,5.56,145.55,145.5,5.56]
["bitfinex","SOLUSD",1718467998883,5.56,145.55,145.47,0.34]
["bitfinex","SOLUSD",1718467999088,5.56,145.55,145.5,5.56]
["bitfinex","SOLUSD",1718468000197,5.56,145.55,145.47,0.34]
["bitfinex","SOLUSD",1718468000402,5.56,145.55,145.49,5.56]
["bitfinex","SOLUSD",1718468002113,5.56,145.54,145.49,5.56]
["bitfinex","SOLUSD",1718468002504,5.56,145.53,145.45,0.17]
["bitfinex","SOLUSD",1718468002811,5.56,145.52,145.47,5.56]
["bitfinex","SOLUSD",1718468004093,5.56,145.52,145.45,0.51]
["bitfinex","SOLUSD",1718468004289,5.56,145.52,145.46,5.56]
["bitfinex","SOLUSD",1718468004684,15.1566,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718468004890,5.56,145.5,145.44,6.94583322]
["bitfinex","SOLUSD",1718468005179,5.56,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718468005610,20.7166,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718468005931,15.1566,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718468006785,20.7166,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718468007790,20.7166,145.51,145.45,5.56]
["bitfinex","SOLUSD",1718468008417,5.56,145.5,145.41,6.6607]
["bitfinex","SOLUSD",1718468008721,5.56,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718468009081,5.56,145.5,145.44,5.56]
["bitfinex","SOLUSD",1718468013232,5.56,145.5,145.42,0.51]
["bitfinex","SOLUSD",1718468013394,5.56,145.48,145.41,6.6607]
["bitfinex","SOLUSD",1718468013799,5.56,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718468014297,5.56,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718468016223,21.2352,145.51,145.43,5.56]
["bitfinex","SOLUSD",1718468016459,5.56,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718468016600,21.2352,145.51,145.43,5.56]
["bitfinex","SOLUSD",1718468016934,5.56,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718468017727,5.56,145.48,145.4,15.23738504]
["bitfinex","SOLUSD",1718468017903,23.7779,145.51,145.4,8.29155182]
["bitfinex","SOLUSD",1718468017904,0.17,145.5,145.4,8.29155182]
["bitfinex","SOLUSD",1718468018107,5.56,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718468018305,0.34,145.5,145.42,5.56]
["bitfinex","SOLUSD",1718468018510,5.56,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718468018851,0.34,145.5,145.43,5.56]
["bitfinex","SOLUSD",1718468018998,5.56,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718468019946,5.56,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718468020317,5.56,145.48,145.4,0.51]
["bitfinex","SOLUSD",1718468020525,5.56,145.48,145.41,0.34]
["bitfinex","SOLUSD",1718468021035,0.17,145.5,145.41,0.34]
["bitfinex","SOLUSD",1718468021245,5.56,145.48,145.41,0.34]
["bitfinex","SOLUSD",1718468022819,5.56,145.49,145.41,0.34]
["bitfinex","SOLUSD",1718468026744,21.2352,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718468027139,15.1566,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718468027646,20.7166,145.51,145.42,6.6341]
["bitfinex","SOLUSD",1718468027855,20.7166,145.51,145.45,5.56]
["bitfinex","SOLUSD",1718468028240,20.7166,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718468030551,20.7166,145.51,145.43,0.34]
["bitfinex","SOLUSD",1718468030736,20.7166,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718468031368,20.7166,145.51,145.43,0.34]
["bitfinex","SOLUSD",1718468031532,5.56,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718468032935,5.56,145.5,145.44,5.56]
["bitfinex","SOLUSD",1718468033526,5.56,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718468033772,15.1566,145.51,145.45,5.56]
["bitfinex","SOLUSD",1718468033773,20.7166,145.51,145.45,5.56]
["bitfinex","SOLUSD",1718468034126,5.56,145.49,145.43,0.34]
["bitfinex","SOLUSD",1718468034333,5.56,145.49,145.42,0.34]
["bitfinex","SOLUSD",1718468034334,5.56,145.48,145.39,25.1769]
["bitfinex","SOLUSD",1718468034568,5.56,145.47,145.39,2.9369]
["bitfinex","SOLUSD",1718468034748,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718468035129,5.56,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718468035334,5.56,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718468035535,5.56,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718468036949,5.56,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718468038855,5.56,145.48,145.39,2.9369]
["bitfinex","SOLUSD",1718468039173,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718468040070,5.56,145.47,145.4,0.51]
["bitfinex","SOLUSD",1718468040280,6.3639,145.49,145.41,5.56]
["bitfinex","SOLUSD",1718468040565,5.56,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718468041370,5.56,145.47,145.4,0.51]
["bitfinex","SOLUSD",1718468041551,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718468041975,5.56,145.45,145.37,21.74386836]
["bitfinex","SOLUSD",1718468042149,5.56,145.45,145.39,5.56]
["bitfinex","SOLUSD",1718468043074,5.56,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718468043974,15.9078,145.47,145.4,5.56]
["bitfinex","SOLUSD",1718468044156,5.56,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718468044351,15.9078,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718468044569,5.56,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718468044863,15.9078,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718468047574,15.9078,145.47,145.4,0.17]
["bitfinex","SOLUSD",1718468047777,15.9078,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718468048074,15.9078,145.47,145.4,0.51]
["bitfinex","SOLUSD",1718468048075,21.4678,145.47,145.4,0.51]
["bitfinex","SOLUSD",1718468048289,21.4678,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718468048452,21.4678,145.47,145.37,14.3415017]
["bitfinex","SOLUSD",1718468048453,5.56,145.46,145.37,14.3415017]
["bitfinex","SOLUSD",1718468048651,5.56,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718468049175,5.56,145.42,145.35,9.231]
["bitfinex","SOLUSD",1718468049553,5.56,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718468049867,22.24,145.46,145.37,5.56]
["bitfinex","SOLUSD",1718468051086,0.17,145.45,145.35,9.231]
["bitfinex","SOLUSD",1718468051257,0.17,145.45,145.37,5.56]
["bitfinex","SOLUSD",1718468054256,0.17,145.45,145.35,9.231]
["bitfinex","SOLUSD",1718468054457,0.17,145.45,145.36,5.56]
["bitfinex","SOLUSD",1718468057552,0.17,145.45,145.32,6.19551655]
["bitfinex","SOLUSD",1718468057553,23.1739,145.44,145.32,6.19551655]
["bitfinex","SOLUSD",1718468057768,5.56,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718468058002,23.1739,145.44,145.32,6.19551655]
["bitfinex","SOLUSD",1718468058003,5.56,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718468058155,5.56,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718468058352,5.56,145.41,145.32,6.19551655]
["bitfinex","SOLUSD",1718468058662,5.56,145.37,145.3,9.0545]
["bitfinex","SOLUSD",1718468058849,5.56,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468059054,5.56,145.37,145.3,9.0545]
["bitfinex","SOLUSD",1718468059271,5.56,145.37,145.3,2.9369]
["bitfinex","SOLUSD",1718468059478,5.56,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468059879,16.6499,145.42,145.34,5.56]
["bitfinex","SOLUSD",1718468060055,16.6499,145.42,145.35,5.56]
["bitfinex","SOLUSD",1718468060262,5.56,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718468060465,5.56,145.4,145.3,102.9369]
["bitfinex","SOLUSD",1718468060686,5.56,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718468060908,16.6499,145.42,145.32,22.24]
["bitfinex","SOLUSD",1718468061186,16.6499,145.42,145.33,0.68]
["bitfinex","SOLUSD",1718468061380,22.2099,145.42,145.33,0.68]
["bitfinex","SOLUSD",1718468061991,16.6499,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718468063093,16.6499,145.42,145.36,0.17]
["bitfinex","SOLUSD",1718468063289,16.6499,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718468063480,22.2099,145.42,145.36,5.56]
["bitfinex","SOLUSD",1718468064159,5.56,145.39,145.31,6.1176]
["bitfinex","SOLUSD",1718468064363,5.56,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718468064596,5.56,145.39,145.32,0.17]
["bitfinex","SOLUSD",1718468064783,5.56,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718468065293,5.56,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718468066403,5.56,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718468067609,5.56,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718468070112,5.56,145.38,145.31,0.17]
["bitfinex","SOLUSD",1718468070411,5.56,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718468071267,5.56,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718468072903,21.4899,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468073101,27.0499,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468073930,27.0499,145.37,145.25,139.92842404]
["bitfinex","SOLUSD",1718468073931,5.56,145.34,145.25,2.9369]
["bitfinex","SOLUSD",1718468074108,5.56,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718468074505,21.4899,145.37,145.25,125.1769]
["bitfinex","SOLUSD",1718468074704,21.4899,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468075226,27.0499,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468075431,21.4899,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468075602,27.0499,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468076319,5.56,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718468076540,5.56,145.36,145.26,0.17]
["bitfinex","SOLUSD",1718468076708,5.56,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718468076910,5.56,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718468077515,21.4899,145.37,145.3,5.56]
["bitfinex","SOLUSD",1718468077715,21.4899,145.37,145.29,0.51]
["bitfinex","SOLUSD",1718468077923,5.56,145.36,145.29,0.51]
["bitfinex","SOLUSD",1718468078132,5.56,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718468078917,21.4899,145.37,145.3,5.56]
["bitfinex","SOLUSD",1718468079122,5.56,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718468079317,5.56,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718468079741,5.56,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718468081562,5.56,145.35,145.28,0.17]
["bitfinex","SOLUSD",1718468081854,5.56,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718468082224,21.4899,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468082422,5.56,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718468083231,21.4899,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468083535,27.0499,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468084445,21.4899,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468084747,27.0499,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468086127,5.56,145.36,145.28,0.17]
["bitfinex","SOLUSD",1718468086458,5.56,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718468086652,5.56,145.35,145.25,137.69355747]
["bitfinex","SOLUSD",1718468086956,21.4899,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718468087255,27.0499,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718468088953,21.4899,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718468089336,6.5162,145.36,145.27,0.17]
["bitfinex","SOLUSD",1718468089667,6.5162,145.36,145.22,266.7]
["bitfinex","SOLUSD",1718468089668,15.2787,145.32,145.22,256.7]
["bitfinex","SOLUSD",1718468089856,15.2787,145.32,145.23,5.56]
["bitfinex","SOLUSD",1718468090159,15.2787,145.32,145.21,9.1744]
["bitfinex","SOLUSD",1718468090344,15.2787,145.32,145.21,117.16747412]
["bitfinex","SOLUSD",1718468090557,15.2787,145.32,145.23,100.0]
["bitfinex","SOLUSD",1718468090784,15.2787,145.32,145.29,5.56]
["bitfinex","SOLUSD",1718468091057,15.2787,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718468091256,15.2787,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718468091459,6.5162,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718468091643,21.7949,145.4,145.36,5.56]
["bitfinex","SOLUSD",1718468092165,15.2787,145.4,145.36,5.56]
["bitfinex","SOLUSD",1718468092662,21.7949,145.44,145.39,5.56]
["bitfinex","SOLUSD",1718468092833,21.7949,145.44,145.35,0.68]
["bitfinex","SOLUSD",1718468093034,15.2787,145.44,145.35,38.01]
["bitfinex","SOLUSD",1718468093268,256.7,145.47,145.37,0.17]
["bitfinex","SOLUSD",1718468093269,15.2787,145.47,145.37,0.17]
["bitfinex","SOLUSD",1718468093469,15.2787,145.47,145.37,0.68]
["bitfinex","SOLUSD",1718468093667,15.2787,145.47,145.39,0.17]
["bitfinex","SOLUSD",1718468093845,15.2787,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718468094038,15.2787,145.47,145.39,0.34]
["bitfinex","SOLUSD",1718468094377,15.2787,145.47,145.39,0.17]
["bitfinex","SOLUSD",1718468094681,15.2787,145.47,145.39,0.34]
["bitfinex","SOLUSD",1718468094842,15.2787,145.47,145.38,0.34]
["bitfinex","SOLUSD",1718468095163,15.2787,145.47,145.37,0.34]
["bitfinex","SOLUSD",1718468096346,15.2787,145.47,145.38,0.34]
["bitfinex","SOLUSD",1718468097539,15.2787,145.47,145.37,0.34]
["bitfinex","SOLUSD",1718468097737,102.7139,145.45,145.31,15.43534997]
["bitfinex","SOLUSD",1718468097960,0.17,145.44,145.31,15.43534997]
["bitfinex","SOLUSD",1718468098151,100.17,145.45,145.31,15.43534997]
["bitfinex","SOLUSD",1718468099469,102.7138,145.45,145.32,0.68]
["bitfinex","SOLUSD",1718468100164,100.17,145.45,145.32,0.68]
["bitfinex","SOLUSD",1718468100366,100.17,145.45,145.31,15.43534997]
["bitfinex","SOLUSD",1718468100573,0.51,145.46,144.88,1658.10601773]
["bitfinex","SOLUSD",1718468100574,0.17,145.41,145.26,106.2375]
["bitfinex","SOLUSD",1718468100744,2.5446,145.41,145.26,122.9275]
["bitfinex","SOLUSD",1718468101076,22.3049,145.44,145.3,100.0]
["bitfinex","SOLUSD",1718468101243,0.17,145.43,145.29,16.69]
["bitfinex","SOLUSD",1718468101446,100.0,145.42,145.29,16.69]
["bitfinex","SOLUSD",1718468101762,20.17,145.43,145.29,16.69]
["bitfinex","SOLUSD",1718468102266,20.17,145.43,145.3,0.34]
["bitfinex","SOLUSD",1718468102464,25.2585,145.43,145.3,0.34]
["bitfinex","SOLUSD",1718468102665,2.8843,145.42,145.3,0.34]
["bitfinex","SOLUSD",1718468103039,0.17,145.41,145.31,0.17]
["bitfinex","SOLUSD",1718468103235,0.34,145.41,145.31,0.17]
["bitfinex","SOLUSD",1718468103855,0.34,145.41,145.3,0.34]
["bitfinex","SOLUSD",1718468104168,0.17,145.41,145.3,0.34]
["bitfinex","SOLUSD",1718468104347,0.17,145.41,145.31,0.34]
["bitfinex","SOLUSD",1718468104769,0.17,145.4,145.3,0.17]
["bitfinex","SOLUSD",1718468105081,0.68,145.4,145.26,134.76106918]
["bitfinex","SOLUSD",1718468105242,123.8676801,145.42,145.26,134.76106918]
["bitfinex","SOLUSD",1718468105243,23.8676801,145.42,145.28,100.0]
["bitfinex","SOLUSD",1718468105443,7.1776801,145.42,145.28,116.69]
["bitfinex","SOLUSD",1718468105672,9.7219801,145.42,145.28,116.69]
["bitfinex","SOLUSD",1718468105874,7.1776801,145.42,145.28,116.69]
["bitfinex","SOLUSD",1718468106044,7.1776801,145.42,145.29,0.51]
["bitfinex","SOLUSD",1718468106243,7.1776801,145.42,145.3,0.17]
["bitfinex","SOLUSD",1718468106962,9.7219801,145.42,145.3,0.17]
["bitfinex","SOLUSD",1718468107472,8.3136,145.41,145.3,0.17]
["bitfinex","SOLUSD",1718468107674,15.8224,145.4,145.3,0.17]
["bitfinex","SOLUSD",1718468108183,9.5338,145.39,145.26,6.2375]
["bitfinex","SOLUSD",1718468108545,6.9889,145.39,145.26,6.2375]
["bitfinex","SOLUSD",1718468108974,14.6234,145.39,145.26,6.2375]
["bitfinex","SOLUSD",1718468109165,9.5337,145.39,145.26,6.2375]
["bitfinex","SOLUSD",1718468109473,9.5337,145.39,145.22,14.02046918]
["bitfinex","SOLUSD",1718468109474,15.8224,145.35,145.22,14.02046918]
["bitfinex","SOLUSD",1718468109857,15.8224,145.35,145.22,134.66046918]
["bitfinex","SOLUSD",1718468110046,15.8224,145.35,145.24,16.69]
["bitfinex","SOLUSD",1718468110884,15.8224,145.35,145.22,6.1369]
["bitfinex","SOLUSD",1718468111073,115.8224,145.35,145.22,6.1369]
["bitfinex","SOLUSD",1718468111276,15.8224,145.35,145.22,126.7769]
["bitfinex","SOLUSD",1718468111794,15.8224,145.35,145.24,16.69]
["bitfinex","SOLUSD",1718468112475,15.8224,145.35,145.26,0.17]
["bitfinex","SOLUSD",1718468114774,15.8224,145.35,145.24,16.69]
["bitfinex","SOLUSD",1718468115490,15.8224,145.35,145.2,102.9369]
["bitfinex","SOLUSD",1718468115687,6.3089,145.34,145.2,2.9369]
["bitfinex","SOLUSD",1718468115873,6.3089,145.34,145.2,119.6269]
["bitfinex","SOLUSD",1718468115874,6.4789,145.34,145.2,119.6269]
["bitfinex","SOLUSD",1718468116263,6.3089,145.34,145.2,140.2669]
["bitfinex","SOLUSD",1718468117105,6.3089,145.34,145.23,0.17]
["bitfinex","SOLUSD",1718468117260,6.3089,145.34,145.23,0.68]
["bitfinex","SOLUSD",1718468119144,0.17,145.33,145.2,2.9369]
["bitfinex","SOLUSD",1718468119266,24.1402,145.33,145.19,5.61820308]
["bitfinex","SOLUSD",1718468119466,16.5024,145.33,145.18,151.01580745]
["bitfinex","SOLUSD",1718468119876,15.9924,145.33,145.2,100.0]
["bitfinex","SOLUSD",1718468120081,15.8224,145.33,145.2,100.0]
["bitfinex","SOLUSD",1718468120403,15.8224,145.33,145.18,151.01580745]
["bitfinex","SOLUSD",1718468120573,18.3683,145.33,145.18,151.01580745]
["bitfinex","SOLUSD",1718468120771,15.8224,145.33,145.18,151.01580745]
["bitfinex","SOLUSD",1718468121094,18.3683,145.33,145.19,0.68]
["bitfinex","SOLUSD",1718468121308,15.8224,145.33,145.19,0.68]
["bitfinex","SOLUSD",1718468121685,18.3683,145.33,145.19,0.68]
["bitfinex","SOLUSD",1718468122303,15.8224,145.33,145.19,0.68]
["bitfinex","SOLUSD",1718468122812,15.8224,145.33,145.22,0.17]
["bitfinex","SOLUSD",1718468122985,15.8224,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718468123309,15.8224,145.33,145.25,0.68]
["bitfinex","SOLUSD",1718468124485,22.1313,145.36,145.25,117.37]
["bitfinex","SOLUSD",1718468124686,22.1313,145.36,145.29,0.17]
["bitfinex","SOLUSD",1718468125009,22.1313,145.36,145.29,0.68]
["bitfinex","SOLUSD",1718468127806,15.8224,145.36,145.31,16.69]
["bitfinex","SOLUSD",1718468128007,15.8224,145.36,145.32,0.68]
["bitfinex","SOLUSD",1718468129523,6.655,145.39,145.32,0.68]
["bitfinex","SOLUSD",1718468130033,15.959,145.4,145.34,16.86]
["bitfinex","SOLUSD",1718468130202,6.655,145.43,145.36,0.17]
["bitfinex","SOLUSD",1718468142860,6.655,145.43,145.36,16.86]
["bitfinex","SOLUSD",1718468143148,6.655,145.43,145.38,0.17]
["bitfinex","SOLUSD",1718468143654,6.655,145.43,145.37,45.51]
["bitfinex","SOLUSD",1718468147446,6.655,145.43,145.32,20.00773774]
["bitfinex","SOLUSD",1718468148727,0.17,145.42,145.32,8.6935414]
["bitfinex","SOLUSD",1718468148938,0.34,145.42,145.31,16.69]
["bitfinex","SOLUSD",1718468149865,6.655,145.43,145.31,16.69]
["bitfinex","SOLUSD",1718468150431,6.655,145.43,145.32,0.34]
["bitfinex","SOLUSD",1718468150740,6.655,145.43,145.34,16.86]
["bitfinex","SOLUSD",1718468150947,6.655,145.43,145.36,0.17]
["bitfinex","SOLUSD",1718468152172,15.959,145.44,145.38,0.17]
["bitfinex","SOLUSD",1718468152332,15.959,145.44,145.38,0.68]
["bitfinex","SOLUSD",1718468159172,6.6569,145.46,145.38,9.3735414]
["bitfinex","SOLUSD",1718468164447,6.6569,145.46,145.38,17.75083774]
["bitfinex","SOLUSD",1718468165175,6.6569,145.46,145.38,38.39083774]
["bitfinex","SOLUSD",1718468165466,15.1631,145.47,145.4,16.86]
["bitfinex","SOLUSD",1718468165647,15.1631,145.47,145.42,0.17]
["bitfinex","SOLUSD",1718468167061,23.0585,145.5,145.42,0.17]
["bitfinex","SOLUSD",1718468167462,23.0585,145.5,145.44,0.17]
["bitfinex","SOLUSD",1718468167665,23.0585,145.5,145.44,0.68]
["bitfinex","SOLUSD",1718468172184,16.4294,145.5,145.44,0.68]
["bitfinex","SOLUSD",1718468174863,23.59772497,145.57,145.46,100.17]
["bitfinex","SOLUSD",1718468175179,16.4294,145.57,145.48,100.17]
["bitfinex","SOLUSD",1718468175361,16.4294,145.57,145.5,0.17]
["bitfinex","SOLUSD",1718468175782,16.4294,145.57,145.5,16.86]
["bitfinex","SOLUSD",1718468175974,16.4294,145.57,145.52,0.17]
["bitfinex","SOLUSD",1718468183086,16.4294,145.57,145.48,17.07083774]
["bitfinex","SOLUSD",1718468183394,16.4294,145.57,145.45,109.1421]
["bitfinex","SOLUSD",1718468183707,16.4294,145.57,145.47,16.69]
["bitfinex","SOLUSD",1718468184584,16.4294,145.57,145.48,0.68]
["bitfinex","SOLUSD",1718468188910,21.9794,145.57,145.52,5.55]
["bitfinex","SOLUSD",1718468189987,16.4294,145.57,145.52,5.55]
["bitfinex","SOLUSD",1718468190901,21.9794,145.57,145.52,5.55]
["bitfinex","SOLUSD",1718468191804,21.9794,145.57,145.48,0.68]
["bitfinex","SOLUSD",1718468192125,21.9794,145.57,145.51,5.55]
["bitfinex","SOLUSD",1718468193797,100.0,145.55,145.41,31.5794]
["bitfinex","SOLUSD",1718468194122,5.55,145.51,145.41,31.5794]
["bitfinex","SOLUSD",1718468194327,5.55,145.51,145.45,5.55]
["bitfinex","SOLUSD",1718468195016,23.0505,145.54,145.41,48.2594]
["bitfinex","SOLUSD",1718468195199,22.2637,145.52,145.41,48.2594]
["bitfinex","SOLUSD",1718468196115,15.9978,145.52,145.43,0.17]
["bitfinex","SOLUSD",1718468196296,15.9978,145.52,145.43,0.34]
["bitfinex","SOLUSD",1718468196622,15.9978,145.57,145.45,120.81]
["bitfinex","SOLUSD",1718468196794,15.9978,145.57,145.49,0.17]
["bitfinex","SOLUSD",1718468196998,15.9978,145.57,145.49,0.68]
["bitfinex","SOLUSD",1718468197421,6.2659,145.59,145.51,0.17]
["bitfinex","SOLUSD",1718468197632,6.2659,145.59,145.51,0.68]
["bitfinex","SOLUSD",1718468199395,16.27251,145.61,145.51,0.68]
["bitfinex","SOLUSD",1718468199793,16.27251,145.61,145.53,0.17]
["bitfinex","SOLUSD",1718468200024,16.27251,145.61,145.53,0.68]
["bitfinex","SOLUSD",1718468200194,0.27471,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718468200396,0.27471,145.61,145.55,0.68]
["bitfinex","SOLUSD",1718468210129,0.27471,145.61,145.53,6.6631]
["bitfinex","SOLUSD",1718468211755,0.27471,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718468211960,0.27471,145.61,145.55,0.34]
["bitfinex","SOLUSD",1718468212541,0.27471,145.61,145.56,0.34]
["bitfinex","SOLUSD",1718468212759,0.27471,145.61,145.57,0.34]
["bitfinex","SOLUSD",1718468212973,0.27471,145.61,145.58,0.34]
["bitfinex","SOLUSD",1718468213143,0.27471,145.61,145.57,0.34]
["bitfinex","SOLUSD",1718468216365,0.27471,145.61,145.58,0.34]
["bitfinex","SOLUSD",1718468218070,0.27471,145.61,145.57,0.17]
["bitfinex","SOLUSD",1718468218243,0.27471,145.61,145.55,3.378735]
["bitfinex","SOLUSD",1718468221192,24.66431,145.61,145.55,3.378735]
["bitfinex","SOLUSD",1718468221486,29.74631,145.61,145.55,3.378735]
["bitfinex","SOLUSD",1718468221667,102.7112,145.6,145.55,3.378735]
["bitfinex","SOLUSD",1718468222084,2.5418,145.57,145.55,3.378735]
["bitfinex","SOLUSD",1718468222264,0.68,145.56,145.45,6.619]
["bitfinex","SOLUSD",1718468222461,6.1739,145.54,145.44,2.9369]
["bitfinex","SOLUSD",1718468222777,23.9699,145.54,145.42,6.3599]
["bitfinex","SOLUSD",1718468222981,23.9699,145.54,145.4,6.3156]
["bitfinex","SOLUSD",1718468222982,0.17,145.52,145.4,6.3156]
["bitfinex","SOLUSD",1718468223856,7.7978,145.52,145.38,15.34781918]
["bitfinex","SOLUSD",1718468224058,3.0527,145.51,145.38,15.34781918]
["bitfinex","SOLUSD",1718468224290,0.17,145.5,145.38,15.34781918]
["bitfinex","SOLUSD",1718468224582,7.16757352,145.53,145.4,100.0]
["bitfinex","SOLUSD",1718468224787,7.16757352,145.53,145.39,25.66791918]
["bitfinex","SOLUSD",1718468225087,7.16757352,145.53,145.4,100.0]
["bitfinex","SOLUSD",1718468225464,7.16757352,145.53,145.41,0.34]
["bitfinex","SOLUSD",1718468225690,7.16757352,145.53,145.43,0.17]
["bitfinex","SOLUSD",1718468225873,7.16757352,145.53,145.43,0.34]
["bitfinex","SOLUSD",1718468226196,7.16757352,145.53,145.43,0.17]
["bitfinex","SOLUSD",1718468226377,7.16757352,145.53,145.43,0.34]
["bitfinex","SOLUSD",1718468226583,7.16757352,145.53,145.44,0.51]
["bitfinex","SOLUSD",1718468227291,6.3439,145.54,145.44,0.51]
["bitfinex","SOLUSD",1718468227462,6.0039,145.54,145.44,0.51]
["bitfinex","SOLUSD",1718468228686,2.5424,145.53,145.43,0.17]
["bitfinex","SOLUSD",1718468228901,7.6272,145.53,145.43,0.51]
["bitfinex","SOLUSD",1718468229214,2.5424,145.53,145.43,0.51]
["bitfinex","SOLUSD",1718468229481,6.0039,145.54,145.43,0.51]
["bitfinex","SOLUSD",1718468230072,21.2574,145.54,145.43,0.51]
["bitfinex","SOLUSD",1718468230278,102.5424,145.53,145.43,0.51]
["bitfinex","SOLUSD",1718468230481,100.0,145.53,145.43,0.51]
["bitfinex","SOLUSD",1718468230778,0.17,145.52,145.38,6.3599]
["bitfinex","SOLUSD",1718468230978,2.5431,145.49,145.38,6.3599]
["bitfinex","SOLUSD",1718468231213,5.086,145.5,145.38,6.3599]
["bitfinex","SOLUSD",1718468231490,15.3138,145.49,145.38,6.3599]
["bitfinex","SOLUSD",1718468231664,0.17,145.48,145.38,6.3599]
["bitfinex","SOLUSD",1718468232079,28.0294,145.49,145.38,6.3599]
["bitfinex","SOLUSD",1718468232262,9.1836,145.47,145.34,15.55140807]
["bitfinex","SOLUSD",1718468232459,21.9011,145.47,145.34,15.55140807]
["bitfinex","SOLUSD",1718468232694,106.64,145.47,145.34,6.6074]
["bitfinex","SOLUSD",1718468232887,0.17,145.46,145.34,6.6074]
["bitfinex","SOLUSD",1718468233266,6.64,145.47,145.34,127.2474]
["bitfinex","SOLUSD",1718468234289,6.64,145.47,145.35,16.68]
["bitfinex","SOLUSD",1718468234497,6.64,145.47,145.36,0.34]
["bitfinex","SOLUSD",1718468234692,6.64,145.47,145.36,0.68]
["bitfinex","SOLUSD",1718468235270,0.17,145.46,145.34,6.6074]
["bitfinex","SOLUSD",1718468235468,0.34,145.46,145.34,6.6074]
["bitfinex","SOLUSD",1718468235775,6.64,145.47,145.34,106.6074]
["bitfinex","SOLUSD",1718468235977,6.64,145.47,145.34,127.2474]
["bitfinex","SOLUSD",1718468236588,6.64,145.47,145.35,0.68]
["bitfinex","SOLUSD",1718468237576,2.5436,145.46,145.35,0.68]
["bitfinex","SOLUSD",1718468238118,29.5317,145.47,145.35,0.68]
["bitfinex","SOLUSD",1718468238119,21.9013,145.47,145.35,0.68]
["bitfinex","SOLUSD",1718468238282,2.5436,145.46,145.35,0.68]
["bitfinex","SOLUSD",1718468238482,7.6309,145.46,145.35,0.68]
["bitfinex","SOLUSD",1718468238795,2.5436,145.46,145.35,0.68]
["bitfinex","SOLUSD",1718468239004,14.2707,145.47,145.35,0.68]
["bitfinex","SOLUSD",1718468239204,6.64,145.47,145.35,0.68]
["bitfinex","SOLUSD",1718468239390,13.80700945,145.47,145.35,0.68]
["bitfinex","SOLUSD",1718468239589,21.43740945,145.47,145.35,0.68]
["bitfinex","SOLUSD",1718468239773,25.7771,145.46,145.35,0.68]
["bitfinex","SOLUSD",1718468239974,2.7138,145.46,145.35,0.68]
["bitfinex","SOLUSD",1718468240271,2.5439,145.45,145.35,0.68]
["bitfinex","SOLUSD",1718468240474,7.6321,145.44,145.35,0.51]
["bitfinex","SOLUSD",1718468240683,17.858,145.43,145.3,32.23140807]
["bitfinex","SOLUSD",1718468240879,15.3138,145.43,145.3,32.23140807]
["bitfinex","SOLUSD",1718468241090,2.5443,145.42,145.3,32.23140807]
["bitfinex","SOLUSD",1718468241290,14.4436,145.41,145.3,6.6074]
["bitfinex","SOLUSD",1718468241611,6.64,145.41,145.3,6.6074]
["bitfinex","SOLUSD",1718468242202,6.64,145.41,145.31,100.0]
["bitfinex","SOLUSD",1718468242407,6.64,145.41,145.31,116.68]
["bitfinex","SOLUSD",1718468242611,6.64,145.41,145.32,0.68]
["bitfinex","SOLUSD",1718468244840,15.3138,145.43,145.32,0.68]
["bitfinex","SOLUSD",1718468246403,30.5788,145.43,145.32,0.68]
["bitfinex","SOLUSD",1718468246742,40.7563,145.43,145.32,0.68]
["bitfinex","SOLUSD",1718468246908,2.5443,145.42,145.32,0.68]
["bitfinex","SOLUSD",1718468247246,40.7563,145.43,145.32,0.68]
["bitfinex","SOLUSD",1718468247531,15.3138,145.43,145.32,0.68]
["bitfinex","SOLUSD",1718468248022,15.3138,145.43,145.32,117.36]
["bitfinex","SOLUSD",1718468248716,15.3138,145.43,145.32,138.0]
["bitfinex","SOLUSD",1718468252741,15.3138,145.43,145.32,117.36]
["bitfinex","SOLUSD",1718468252947,15.3138,145.43,145.32,17.36]
["bitfinex","SOLUSD",1718468254532,17.8579,145.43,145.32,17.36]
["bitfinex","SOLUSD",1718468254747,15.3138,145.43,145.32,17.36]
["bitfinex","SOLUSD",1718468254957,15.3138,145.43,145.3,135.73597473]
["bitfinex","SOLUSD",1718468254958,15.3138,145.43,145.3,15.09597473]
["bitfinex","SOLUSD",1718468255257,22.9464,145.43,145.3,6.6074]
["bitfinex","SOLUSD",1718468255451,17.858,145.43,145.3,6.6074]
["bitfinex","SOLUSD",1718468255852,15.3138,145.43,145.3,6.6074]
["bitfinex","SOLUSD",1718468256162,22.8997,145.42,145.31,0.17]
["bitfinex","SOLUSD",1718468256349,25.4442,145.42,145.31,0.68]
["bitfinex","SOLUSD",1718468256546,2.5445,145.41,145.31,0.68]
["bitfinex","SOLUSD",1718468256746,2.5445,145.41,145.3,6.6074]
["bitfinex","SOLUSD",1718468256747,2.5447,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468256952,2.5446,145.41,145.3,6.6074]
["bitfinex","SOLUSD",1718468257139,15.3138,145.43,145.3,6.6074]
["bitfinex","SOLUSD",1718468257335,22.9463,145.43,145.3,6.6074]
["bitfinex","SOLUSD",1718468257642,15.3138,145.43,145.3,6.6074]
["bitfinex","SOLUSD",1718468257859,30.5789,145.43,145.3,6.6074]
["bitfinex","SOLUSD",1718468258065,30.5789,145.43,145.31,0.51]
["bitfinex","SOLUSD",1718468258066,15.3138,145.43,145.31,0.51]
["bitfinex","SOLUSD",1718468258240,15.3138,145.43,145.32,0.17]
["bitfinex","SOLUSD",1718468259739,22.9465,145.43,145.32,0.17]
["bitfinex","SOLUSD",1718468259946,15.3138,145.43,145.32,0.17]
["bitfinex","SOLUSD",1718468260161,38.2116,145.43,145.32,0.17]
["bitfinex","SOLUSD",1718468260345,17.858,145.43,145.32,0.17]
["bitfinex","SOLUSD",1718468260547,22.9463,145.43,145.31,0.51]
["bitfinex","SOLUSD",1718468260961,17.858,145.43,145.31,0.51]
["bitfinex","SOLUSD",1718468261561,2.5443,145.42,145.31,0.51]
["bitfinex","SOLUSD",1718468261745,7.633,145.42,145.32,0.17]
["bitfinex","SOLUSD",1718468261946,2.5443,145.42,145.32,0.17]
["bitfinex","SOLUSD",1718468262141,15.2661,145.42,145.3,6.6074]
["bitfinex","SOLUSD",1718468262468,25.4905,145.43,145.3,6.6074]
["bitfinex","SOLUSD",1718468262469,2.5448,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468262641,5.0894,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468262847,7.6342,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468263047,2.5448,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468263263,7.6342,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468263477,2.5448,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468263659,7.16506127,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468264462,2.545,145.39,145.3,6.6074]
["bitfinex","SOLUSD",1718468264667,32.61296127,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468264843,2.545,145.38,145.3,6.6074]
["bitfinex","SOLUSD",1718468265039,15.4394,145.39,145.3,6.6074]
["bitfinex","SOLUSD",1718468265344,7.8046,145.39,145.3,6.6074]
["bitfinex","SOLUSD",1718468265761,2.7149,145.39,145.3,6.6074]
["bitfinex","SOLUSD",1718468266339,7.16506127,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468266868,9.70976127,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468267039,7.16506127,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468267543,9.70976127,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468267766,2.5449,145.39,145.3,6.6074]
["bitfinex","SOLUSD",1718468267963,7.16506127,145.4,145.3,6.6074]
["bitfinex","SOLUSD",1718468268677,5.0898,145.39,145.3,6.6074]
["bitfinex","SOLUSD",1718468268859,2.8849,145.39,145.3,6.6074]
["bitfinex","SOLUSD",1718468269058,7.9746,145.39,145.3,6.6074]
["bitfinex","SOLUSD",1718468269469,15.6092,145.39,145.3,6.6074]
["bitfinex","SOLUSD",1718468269641,7.6352,145.38,145.3,6.6074]
["bitfinex","SOLUSD",1718468271876,2.5451,145.38,145.3,6.6074]
["bitfinex","SOLUSD",1718468272757,2.7152,145.37,145.3,6.6074]
["bitfinex","SOLUSD",1718468273074,7.6368,145.35,145.27,6.0306]
["bitfinex","SOLUSD",1718468273265,2.5457,145.34,145.27,6.0306]
["bitfinex","SOLUSD",1718468273474,15.2737,145.35,145.27,6.0306]
["bitfinex","SOLUSD",1718468273675,7.637,145.35,145.27,6.0306]
["bitfinex","SOLUSD",1718468273873,100.51,145.36,145.26,6.3156]
["bitfinex","SOLUSD",1718468273874,12.7296,145.33,145.26,6.3156]
["bitfinex","SOLUSD",1718468274053,25.66810935,145.34,145.26,6.3156]
["bitfinex","SOLUSD",1718468274258,0.17,145.33,145.26,6.3156]
["bitfinex","SOLUSD",1718468274570,2.7159,145.33,145.26,6.3156]
["bitfinex","SOLUSD",1718468274755,0.17,145.33,145.26,6.3156]
["bitfinex","SOLUSD",1718468274949,0.17,145.33,145.23,6.0306]
["bitfinex","SOLUSD",1718468275174,2.7159,145.33,145.23,6.0306]
["bitfinex","SOLUSD",1718468275702,7.8078,145.33,145.23,6.0306]
["bitfinex","SOLUSD",1718468275858,15.4456,145.33,145.23,6.0306]
["bitfinex","SOLUSD",1718468276549,7.8078,145.33,145.23,6.0306]
["bitfinex","SOLUSD",1718468278052,2.8861,145.32,145.23,6.0306]
["bitfinex","SOLUSD",1718468278471,2.716,145.33,145.23,6.0306]
["bitfinex","SOLUSD",1718468278782,25.6312,145.32,145.23,6.0306]
["bitfinex","SOLUSD",1718468278956,25.6313,145.32,145.23,6.0306]
["bitfinex","SOLUSD",1718468279157,2.7162,145.32,145.23,6.0306]
["bitfinex","SOLUSD",1718468279370,7.8083,145.32,145.23,6.0306]
["bitfinex","SOLUSD",1718468279604,2.5464,145.31,145.23,6.0306]
["bitfinex","SOLUSD",1718468280123,8.1494,145.3,145.23,6.0306]
["bitfinex","SOLUSD",1718468280314,0.51,145.3,145.23,6.0306]
["bitfinex","SOLUSD",1718468280680,3.0564,145.3,145.23,6.0306]
["bitfinex","SOLUSD",1718468281621,0.17,145.32,145.23,6.0306]
["bitfinex","SOLUSD",1718468281928,7.16750935,145.34,145.24,0.17]
["bitfinex","SOLUSD",1718468282208,5.5760098,145.36,145.24,0.68]
["bitfinex","SOLUSD",1718468282408,100.0,145.4,145.27,0.17]
["bitfinex","SOLUSD",1718468282612,2.5449,145.39,145.27,0.68]
["bitfinex","SOLUSD",1718468283313,130.06958577,145.4,145.27,0.68]
["bitfinex","SOLUSD",1718468283314,7.16658577,145.4,145.27,0.68]
["bitfinex","SOLUSD",1718468283498,7.16658577,145.4,145.29,0.17]
["bitfinex","SOLUSD",1718468283688,15.1359,145.41,145.29,0.68]
["bitfinex","SOLUSD",1718468283894,2.5448,145.4,145.29,0.68]
["bitfinex","SOLUSD",1718468284106,100.0,145.39,145.28,6.0306]
["bitfinex","SOLUSD",1718468284324,5.0899,145.39,145.28,6.0306]
["bitfinex","SOLUSD",1718468284619,10.1807,145.38,145.28,6.0306]
["bitfinex","SOLUSD",1718468284781,10.1821,145.36,145.28,6.0306]
["bitfinex","SOLUSD",1718468284986,5.0909,145.36,145.28,6.0306]
["bitfinex","SOLUSD",1718468285223,3.0553,145.37,145.28,6.0306]
["bitfinex","SOLUSD",1718468285429,15.7814,145.37,145.28,6.0306]
["bitfinex","SOLUSD",1718468285789,7.6373,145.34,145.28,6.0306]
["bitfinex","SOLUSD",1718468286115,6.1507,145.39,145.28,6.0306]
["bitfinex","SOLUSD",1718468286116,17.8121,145.41,145.28,6.0306]
["bitfinex","SOLUSD",1718468286411,15.1359,145.42,145.28,6.0306]
["bitfinex","SOLUSD",1718468286412,22.9023,145.4,145.28,6.0306]
["bitfinex","SOLUSD",1718468286591,2.5447,145.4,145.28,6.0306]
["bitfinex","SOLUSD",1718468286988,40.5801,145.42,145.29,0.17]
["bitfinex","SOLUSD",1718468287205,2.5445,145.41,145.29,0.68]
["bitfinex","SOLUSD",1718468287417,15.1359,145.42,145.29,0.68]
["bitfinex","SOLUSD",1718468287616,25.4421,145.43,145.29,0.68]
["bitfinex","SOLUSD",1718468287789,15.2662,145.42,145.31,0.17]
["bitfinex","SOLUSD",1718468288116,2.5445,145.42,145.31,0.68]
["bitfinex","SOLUSD",1718468288326,7.6335,145.41,145.31,0.68]
["bitfinex","SOLUSD",1718468288818,2.5445,145.41,145.31,0.68]
["bitfinex","SOLUSD",1718468289190,23.5829,145.4,145.3,6.3156]
["bitfinex","SOLUSD",1718468289516,0.68,145.4,145.3,6.3156]
["bitfinex","SOLUSD",1718468289819,0.17,145.41,145.31,0.34]
["bitfinex","SOLUSD",1718468290113,2.7146,145.41,145.31,0.17]
["bitfinex","SOLUSD",1718468290414,7.8036,145.41,145.31,0.34]
["bitfinex","SOLUSD",1718468290798,15.4372,145.41,145.31,0.34]
["bitfinex","SOLUSD",1718468291304,7.8047,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468291505,2.545,145.38,145.3,6.3156]
["bitfinex","SOLUSD",1718468291694,0.17,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468292021,0.68,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468293310,3.2248,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468293520,15.9491,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468293725,8.3145,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468293893,15.9492,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468294099,8.3146,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468294401,7.6351,145.38,145.3,6.3156]
["bitfinex","SOLUSD",1718468294606,33.29257104,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468294791,2.545,145.38,145.3,6.3156]
["bitfinex","SOLUSD",1718468294991,30.74757104,145.39,145.3,6.3156]
["bitfinex","SOLUSD",1718468294992,0.17,145.37,145.3,6.3156]
["bitfinex","SOLUSD",1718468295217,25.7931,145.37,145.3,6.3156]
["bitfinex","SOLUSD",1718468295525,2.5454,145.36,145.3,6.3156]
["bitfinex","SOLUSD",1718468295721,2.7155,145.35,145.3,6.3156]
["bitfinex","SOLUSD",1718468295893,25.4581,145.34,145.28,6.0306]
["bitfinex","SOLUSD",1718468296096,7.8074,145.34,145.28,6.0306]
["bitfinex","SOLUSD",1718468296623,2.7158,145.34,145.28,6.0306]
["bitfinex","SOLUSD",1718468297408,0.17,145.34,145.28,6.0306]
["bitfinex","SOLUSD",1718468297624,0.51,145.34,145.28,6.0306]
["bitfinex","SOLUSD",1718468299634,8.1472,145.34,145.28,6.0306]
["bitfinex","SOLUSD",1718468299846,15.7844,145.34,145.28,6.0306]
["bitfinex","SOLUSD",1718468300227,7.8078,145.33,145.26,6.3156]
["bitfinex","SOLUSD",1718468300550,2.5462,145.31,145.26,6.3156]
["bitfinex","SOLUSD",1718468300753,25.6315,145.32,145.26,6.3156]
["bitfinex","SOLUSD",1718468301125,2.5463,145.31,145.26,6.3156]
["bitfinex","SOLUSD",1718468301324,2.7162,145.32,145.26,6.3156]
["bitfinex","SOLUSD",1718468301946,7.8084,145.32,145.26,6.3156]
["bitfinex","SOLUSD",1718468302762,15.4467,145.32,145.26,6.3156]
["bitfinex","SOLUSD",1718468302965,0.17,145.31,145.26,6.3156]
["bitfinex","SOLUSD",1718468303260,2.7162,145.31,145.26,6.3156]
["bitfinex","SOLUSD",1718468303461,0.17,145.31,145.26,6.3156]
["bitfinex","SOLUSD",1718468303972,2.5459,145.33,145.26,6.3156]
["bitfinex","SOLUSD",1718468304557,5.0927,145.31,145.24,6.5167]
["bitfinex","SOLUSD",1718468304767,15.2791,145.3,145.24,6.5167]
["bitfinex","SOLUSD",1718468304939,7.6398,145.29,145.24,6.5167]
["bitfinex","SOLUSD",1718468305145,0.17,145.28,145.24,6.5167]
["bitfinex","SOLUSD",1718468305347,0.17,145.29,145.24,6.5167]
["bitfinex","SOLUSD",1718468305652,0.68,145.29,145.24,6.5167]
["bitfinex","SOLUSD",1718468306160,0.51,145.29,145.24,6.5167]
["bitfinex","SOLUSD",1718468306358,0.17,145.3,145.24,6.5167]
["bitfinex","SOLUSD",1718468306669,0.68,145.3,145.24,6.5167]
["bitfinex","SOLUSD",1718468306848,3.2264,145.3,145.24,6.5167]
["bitfinex","SOLUSD",1718468307449,7.639,145.31,145.24,6.5167]
["bitfinex","SOLUSD",1718468307664,7.6389,145.31,145.24,6.5167]
["bitfinex","SOLUSD",1718468307966,7.6388,145.31,145.24,6.5167]
["bitfinex","SOLUSD",1718468308155,2.7165,145.3,145.24,6.5167]
["bitfinex","SOLUSD",1718468310567,2.7164,145.3,145.24,6.5167]
["bitfinex","SOLUSD",1718468310746,0.17,145.3,145.24,6.5167]
["bitfinex","SOLUSD",1718468311058,0.17,145.31,145.24,6.5167]
["bitfinex","SOLUSD",1718468311260,0.51,145.32,145.24,6.5167]
["bitfinex","SOLUSD",1718468311434,0.17,145.32,145.24,6.5167]
["bitfinex","SOLUSD",1718468312455,2.7161,145.32,145.24,6.5167]
["bitfinex","SOLUSD",1718468313667,0.17,145.32,145.24,6.5167]
["bitfinex","SOLUSD",1718468313966,2.7161,145.32,145.24,6.5167]
["bitfinex","SOLUSD",1718468314354,19.2258,145.34,145.24,6.5167]
["bitfinex","SOLUSD",1718468314759,34.501,145.34,145.24,6.5167]
["bitfinex","SOLUSD",1718468314942,25.15435316,145.35,145.24,6.5167]
["bitfinex","SOLUSD",1718468315269,7.8074,145.34,145.24,6.5167]
["bitfinex","SOLUSD",1718468315458,2.5458,145.34,145.25,0.51]
["bitfinex","SOLUSD",1718468316057,7.16465316,145.35,145.26,6.3156]
["bitfinex","SOLUSD",1718468317294,7.16465316,145.35,145.27,0.17]
["bitfinex","SOLUSD",1718468317575,2.5454,145.36,145.27,0.68]
["bitfinex","SOLUSD",1718468318275,25.453,145.37,145.27,0.68]
["bitfinex","SOLUSD",1718468318456,25.4543,145.36,145.27,0.17]
["bitfinex","SOLUSD",1718468318658,7.6364,145.36,145.27,0.34]
["bitfinex","SOLUSD",1718468318964,2.5455,145.36,145.27,0.34]
["bitfinex","SOLUSD",1718468319471,7.6364,145.36,145.27,0.34]
["bitfinex","SOLUSD",1718468319769,2.5455,145.36,145.27,0.34]
["bitfinex","SOLUSD",1718468319980,0.17,145.37,145.27,0.34]
["bitfinex","SOLUSD",1718468320146,7.6357,145.37,145.28,6.5988]
["bitfinex","SOLUSD",1718468320346,15.2714,145.37,145.28,6.5988]
["bitfinex","SOLUSD",1718468320571,7.6362,145.36,145.28,6.5988]
["bitfinex","SOLUSD",1718468320880,25.4526,145.37,145.28,6.5988]
["bitfinex","SOLUSD",1718468321471,0.17,145.37,145.28,6.5988]
["bitfinex","SOLUSD",1718468321646,0.68,145.37,145.28,6.5988]
["bitfinex","SOLUSD",1718468322066,8.3156,145.37,145.28,6.5988]
["bitfinex","SOLUSD",1718468322276,3.2252,145.37,145.28,6.5988]
["bitfinex","SOLUSD",1718468322859,7.16397204,145.38,145.28,6.5988]
["bitfinex","SOLUSD",1718468323180,2.5452,145.37,145.28,6.5988]
["bitfinex","SOLUSD",1718468323396,14.79917204,145.38,145.28,6.5988]
["bitfinex","SOLUSD",1718468323550,9.70907204,145.38,145.28,6.5988]
["bitfinex","SOLUSD",1718468324067,7.16397204,145.38,145.28,6.5988]
["bitfinex","SOLUSD",1718468324848,9.70897204,145.38,145.28,6.5988]
["bitfinex","SOLUSD",1718468325686,7.16397204,145.38,145.28,6.5988]
["bitfinex","SOLUSD",1718468325991,7.16397204,145.38,145.3,6.3156]
["bitfinex","SOLUSD",1718468326150,7.6337,145.41,145.32,6.3291]
["bitfinex","SOLUSD",1718468326505,14.79588674,145.42,145.32,6.3291]
["bitfinex","SOLUSD",1718468326958,7.6333,145.42,145.35,5.57]
["bitfinex","SOLUSD",1718468327280,5.57,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468327483,2.7145,145.41,145.35,5.57]
["bitfinex","SOLUSD",1718468327659,5.57,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468328074,5.57,145.42,145.36,5.57]
["bitfinex","SOLUSD",1718468328256,5.57,145.42,145.37,5.57]
["bitfinex","SOLUSD",1718468328463,5.57,145.43,145.38,5.57]
["bitfinex","SOLUSD",1718468328657,5.66016016,145.45,145.38,12.0541]
["bitfinex","SOLUSD",1718468328658,7.16288889,145.45,145.38,12.0541]
["bitfinex","SOLUSD",1718468328967,7.6308,145.47,145.39,6.3156]
["bitfinex","SOLUSD",1718468329286,25.2411,145.48,145.39,6.3156]
["bitfinex","SOLUSD",1718468329287,14.79239469,145.48,145.39,6.3156]
["bitfinex","SOLUSD",1718468329461,7.16249469,145.48,145.39,6.3156]
["bitfinex","SOLUSD",1718468329788,2.543,145.5,145.4,0.73956032]
["bitfinex","SOLUSD",1718468330159,7.6289,145.5,145.4,0.73956032]
["bitfinex","SOLUSD",1718468330382,12.7147,145.5,145.4,0.73956032]
["bitfinex","SOLUSD",1718468330577,2.5431,145.49,145.4,0.73956032]
["bitfinex","SOLUSD",1718468331397,25.4296,145.5,145.4,0.73956032]
["bitfinex","SOLUSD",1718468331588,7.629,145.5,145.4,0.73956032]
["bitfinex","SOLUSD",1718468331758,7.629,145.5,145.4,1.54521111]
["bitfinex","SOLUSD",1718468332089,2.5431,145.5,145.4,1.54521111]
["bitfinex","SOLUSD",1718468332387,15.2578,145.5,145.4,1.54521111]
["bitfinex","SOLUSD",1718468332562,25.4295,145.5,145.4,1.54521111]
["bitfinex","SOLUSD",1718468332881,0.17,145.5,145.4,1.54521111]
["bitfinex","SOLUSD",1718468333088,3.0529,145.5,145.4,1.54521111]
["bitfinex","SOLUSD",1718468333980,0.51,145.5,145.4,1.54521111]
["bitfinex","SOLUSD",1718468334186,3.0529,145.5,145.4,0.17]
["bitfinex","SOLUSD",1718468334493,15.7676,145.5,145.4,0.51]
["bitfinex","SOLUSD",1718468334663,2.5431,145.49,145.4,0.51]
["bitfinex","SOLUSD",1718468334988,25.9396,145.5,145.4,0.51]
["bitfinex","SOLUSD",1718468335186,7.6293,145.49,145.4,0.51]
["bitfinex","SOLUSD",1718468335384,2.5431,145.49,145.4,0.34]
["bitfinex","SOLUSD",1718468335575,2.5431,145.49,145.39,6.3156]
["bitfinex","SOLUSD",1718468336385,7.6293,145.49,145.39,6.3156]
["bitfinex","SOLUSD",1718468336588,25.9402,145.5,145.39,6.3156]
["bitfinex","SOLUSD",1718468336789,2.7131,145.49,145.39,6.3156]
["bitfinex","SOLUSD",1718468337977,0.17,145.48,145.39,6.3156]
["bitfinex","SOLUSD",1718468338179,8.14,145.48,145.39,6.3156]
["bitfinex","SOLUSD",1718468338384,0.34,145.47,145.39,6.3156]
["bitfinex","SOLUSD",1718468338802,0.17,145.46,145.39,6.3156]
["bitfinex","SOLUSD",1718468339775,7.8012,145.46,145.39,6.3156]
["bitfinex","SOLUSD",1718468339974,2.7138,145.46,145.39,6.3156]
["bitfinex","SOLUSD",1718468340218,0.34,145.46,145.39,6.3156]
["bitfinex","SOLUSD",1718468340382,0.17,145.46,145.39,6.3156]
["bitfinex","SOLUSD",1718468340777,7.9711,145.46,145.39,6.3156]
["bitfinex","SOLUSD",1718468340985,0.17,145.44,145.39,6.3156]
["bitfinex","SOLUSD",1718468341188,2.5442,145.43,145.39,6.3156]
["bitfinex","SOLUSD",1718468341678,2.5441,145.43,145.39,6.3156]
["bitfinex","SOLUSD",1718468341879,18.1484,145.44,145.39,6.3156]
["bitfinex","SOLUSD",1718468342080,7.9722,145.44,145.39,6.3156]
["bitfinex","SOLUSD",1718468342609,0.17,145.43,145.39,6.3156]
["bitfinex","SOLUSD",1718468342785,0.17,145.43,145.1,663.04737798]
["bitfinex","SOLUSD",1718468342786,20.3556,145.42,145.34,12.9765]
["bitfinex","SOLUSD",1718468342989,22.9,145.42,145.34,12.9765]
["bitfinex","SOLUSD",1718468343312,2.5444,145.42,145.34,12.9765]
["bitfinex","SOLUSD",1718468344422,0.68,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468345301,3.2242,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468345495,23.5777,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468345704,3.2243,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468345913,8.3126,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468346114,3.2243,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468346815,0.68,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468347028,32.60605264,145.44,145.34,12.9765]
["bitfinex","SOLUSD",1718468347228,7.16585264,145.44,145.34,12.9765]
["bitfinex","SOLUSD",1718468347517,16.69,145.47,145.35,0.34]
["bitfinex","SOLUSD",1718468347518,7.631,145.46,145.35,0.34]
["bitfinex","SOLUSD",1718468347687,14.79675576,145.46,145.35,0.34]
["bitfinex","SOLUSD",1718468348123,2.5438,145.45,145.35,0.34]
["bitfinex","SOLUSD",1718468348309,7.6315,145.45,145.36,0.17]
["bitfinex","SOLUSD",1718468348485,30.05875576,145.46,145.35,0.34]
["bitfinex","SOLUSD",1718468348691,2.5438,145.45,145.35,0.34]
["bitfinex","SOLUSD",1718468348936,32.60255576,145.46,145.35,0.34]
["bitfinex","SOLUSD",1718468349220,9.70955576,145.46,145.35,0.34]
["bitfinex","SOLUSD",1718468349389,9.70955576,145.46,145.36,0.17]
["bitfinex","SOLUSD",1718468349596,7.16575576,145.46,145.36,0.34]
["bitfinex","SOLUSD",1718468349986,9.70945576,145.46,145.36,0.34]
["bitfinex","SOLUSD",1718468350293,2.544,145.44,145.35,0.34]
["bitfinex","SOLUSD",1718468351330,2.5441,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468351530,25.4421,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468351826,25.4409,145.44,145.34,12.9765]
["bitfinex","SOLUSD",1718468352125,2.5442,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468353098,5.0882,145.44,145.34,12.9765]
["bitfinex","SOLUSD",1718468353304,2.544,145.44,145.34,12.9765]
["bitfinex","SOLUSD",1718468353502,2.5441,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468353807,7.6322,145.44,145.34,12.9765]
["bitfinex","SOLUSD",1718468354313,2.5442,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468354628,25.4405,145.44,145.34,12.9765]
["bitfinex","SOLUSD",1718468354815,7.6322,145.44,145.34,12.9765]
["bitfinex","SOLUSD",1718468355133,2.5441,145.44,145.34,12.9765]
["bitfinex","SOLUSD",1718468355523,2.5442,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468355918,7.6326,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468356226,15.2653,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468356438,7.6327,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468357025,2.5442,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468357213,2.7141,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468357420,0.17,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468357611,0.68,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468358125,7.84143134,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468358503,30.73943134,145.43,145.34,12.9765]
["bitfinex","SOLUSD",1718468358727,2.5444,145.42,145.34,12.9765]
["bitfinex","SOLUSD",1718468358935,7.9736,145.41,145.34,12.9765]
["bitfinex","SOLUSD",1718468359105,23.2411,145.41,145.34,12.9765]
["bitfinex","SOLUSD",1718468359305,2.5447,145.4,145.34,12.9765]
["bitfinex","SOLUSD",1718468359702,23.2412,145.41,145.34,12.9765]
["bitfinex","SOLUSD",1718468359703,25.7858,145.41,145.34,12.9765]
["bitfinex","SOLUSD",1718468359912,15.6076,145.41,145.34,12.9765]
["bitfinex","SOLUSD",1718468360113,7.9738,145.41,145.34,12.9765]
["bitfinex","SOLUSD",1718468361130,15.6074,145.41,145.34,12.9765]
["bitfinex","SOLUSD",1718468361436,0.17,145.39,145.34,12.9765]
["bitfinex","SOLUSD",1718468361609,2.8849,145.39,145.34,12.9765]
["bitfinex","SOLUSD",1718468361810,15.6096,145.39,145.34,6.3156]
["bitfinex","SOLUSD",1718468362022,0.34,145.38,145.34,6.3156]
["bitfinex","SOLUSD",1718468362429,0.34,145.39,145.34,6.3156]
["bitfinex","SOLUSD",1718468362634,2.8849,145.39,145.34,6.3156]
["bitfinex","SOLUSD",1718468364236,0.34,145.39,145.34,6.3156]
["bitfinex","SOLUSD",1718468364834,5.57,145.37,145.34,6.3156]
["bitfinex","SOLUSD",1718468366014,0.34,145.39,145.34,6.3156]
["bitfinex","SOLUSD",1718468366337,5.57,145.37,145.34,6.3156]
["bitfinex","SOLUSD",1718468366919,5.57,145.36,145.34,6.3156]
["bitfinex","SOLUSD",1718468372317,7.16294952,145.38,145.34,6.3156]
["bitfinex","SOLUSD",1718468372512,13.376049,145.44,145.34,11.8856]
["bitfinex","SOLUSD",1718468372742,5.57,145.41,145.35,5.57]
["bitfinex","SOLUSD",1718468373043,25.4403,145.44,145.35,5.57]
["bitfinex","SOLUSD",1718468373044,7.16203095,145.43,145.35,5.57]
["bitfinex","SOLUSD",1718468373450,5.57,145.41,145.34,6.3156]
["bitfinex","SOLUSD",1718468373643,5.57,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468374546,5.57,145.41,145.35,5.57]
["bitfinex","SOLUSD",1718468374847,5.57,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468375553,5.57,145.41,145.35,5.57]
["bitfinex","SOLUSD",1718468375853,5.57,145.42,145.36,5.57]
["bitfinex","SOLUSD",1718468378745,7.16203095,145.43,145.36,5.57]
["bitfinex","SOLUSD",1718468378940,5.57,145.42,145.36,5.57]
["bitfinex","SOLUSD",1718468379243,7.16203095,145.43,145.37,6.5428]
["bitfinex","SOLUSD",1718468379449,5.57,145.42,145.37,6.5428]
["bitfinex","SOLUSD",1718468381169,5.57,145.42,145.37,12.1128]
["bitfinex","SOLUSD",1718468381456,23.0636,145.46,145.38,5.57]
["bitfinex","SOLUSD",1718468381659,5.61953804,145.48,145.4,6.3156]
["bitfinex","SOLUSD",1718468381958,16.5296,145.49,145.41,5.57]
["bitfinex","SOLUSD",1718468381959,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468383361,5.57,145.46,145.41,5.57]
["bitfinex","SOLUSD",1718468386689,5.57,145.45,145.4,6.3156]
["bitfinex","SOLUSD",1718468386972,5.57,145.45,145.4,11.8856]
["bitfinex","SOLUSD",1718468388469,5.57,145.45,145.4,6.3156]
["bitfinex","SOLUSD",1718468388661,5.57,145.45,145.4,11.8856]
["bitfinex","SOLUSD",1718468388967,5.57,145.45,145.4,6.3156]
["bitfinex","SOLUSD",1718468389138,122.8887,145.49,145.4,6.3156]
["bitfinex","SOLUSD",1718468389339,5.57,145.45,145.4,6.3156]
["bitfinex","SOLUSD",1718468389554,5.57,145.45,145.4,11.8856]
["bitfinex","SOLUSD",1718468392770,5.57,145.45,145.4,6.3156]
["bitfinex","SOLUSD",1718468394157,5.57,145.44,145.4,6.3156]
["bitfinex","SOLUSD",1718468395544,7.49936648,145.48,145.4,6.3156]
["bitfinex","SOLUSD",1718468395744,5.57,145.45,145.4,11.8856]
["bitfinex","SOLUSD",1718468398975,5.57,145.45,145.4,6.3156]
["bitfinex","SOLUSD",1718468399676,5.57,145.44,145.4,6.3156]
["bitfinex","SOLUSD",1718468399847,5.57,145.43,145.4,6.3156]
["bitfinex","SOLUSD",1718468400280,5.57,145.44,145.4,6.3156]
["bitfinex","SOLUSD",1718468400581,5.57,145.45,145.4,11.8856]
["bitfinex","SOLUSD",1718468400778,5.57,145.46,145.4,11.8856]
["bitfinex","SOLUSD",1718468401075,7.15936648,145.48,145.41,5.57]
["bitfinex","SOLUSD",1718468401263,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468402380,7.15891318,145.5,145.41,6.7381]
["bitfinex","SOLUSD",1718468402561,5.57,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718468403085,5.57,145.51,145.42,0.51]
["bitfinex","SOLUSD",1718468403380,5.57,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718468404164,7.15637385,145.53,145.45,5.57]
["bitfinex","SOLUSD",1718468404476,2.5421,145.55,145.47,5.57]
["bitfinex","SOLUSD",1718468404652,5.57,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468405057,5.085,145.53,145.46,6.3156]
["bitfinex","SOLUSD",1718468405256,5.57,145.51,145.46,6.3156]
["bitfinex","SOLUSD",1718468405667,5.57,145.51,145.46,11.8856]
["bitfinex","SOLUSD",1718468406057,25.4218,145.55,145.46,18.4537]
["bitfinex","SOLUSD",1718468406268,5.57,145.52,145.46,18.4537]
["bitfinex","SOLUSD",1718468406880,5.57,145.52,145.47,5.57]
["bitfinex","SOLUSD",1718468407257,38.66974547,145.56,145.48,5.57]
["bitfinex","SOLUSD",1718468407464,5.57,145.53,145.48,5.57]
["bitfinex","SOLUSD",1718468408091,5.57,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468408391,5.57,145.52,145.46,12.8837]
["bitfinex","SOLUSD",1718468408559,5.57,145.51,145.46,18.4537]
["bitfinex","SOLUSD",1718468409374,5.57,145.52,145.46,18.4537]
["bitfinex","SOLUSD",1718468409577,5.57,145.52,145.47,5.57]
["bitfinex","SOLUSD",1718468411104,5.57,145.5,145.46,12.8837]
["bitfinex","SOLUSD",1718468411401,5.57,145.49,145.46,12.8837]
["bitfinex","SOLUSD",1718468411564,5.57,145.5,145.46,12.8837]
["bitfinex","SOLUSD",1718468412077,0.17,145.53,145.46,12.8837]
["bitfinex","SOLUSD",1718468412592,5.57,145.51,145.46,12.8837]
["bitfinex","SOLUSD",1718468414072,5.57,145.5,145.46,12.8837]
["bitfinex","SOLUSD",1718468415374,7.15890201,145.53,145.46,12.8837]
["bitfinex","SOLUSD",1718468415712,5.57,145.54,145.48,5.57]
["bitfinex","SOLUSD",1718468416286,30.23417678,145.57,145.49,5.57]
["bitfinex","SOLUSD",1718468416489,5.57,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468417698,2.5419,145.56,145.49,5.57]
["bitfinex","SOLUSD",1718468417889,5.57,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468418403,7.6257,145.56,145.49,5.57]
["bitfinex","SOLUSD",1718468418612,5.57,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468418919,2.5419,145.56,145.49,5.57]
["bitfinex","SOLUSD",1718468419119,7.15827678,145.57,145.51,5.57]
["bitfinex","SOLUSD",1718468419413,7.15827678,145.57,145.47,0.17]
["bitfinex","SOLUSD",1718468419414,5.57,145.57,145.52,5.57]
["bitfinex","SOLUSD",1718468419640,22.8715,145.6,145.5,5.57]
["bitfinex","SOLUSD",1718468419641,5.57,145.56,145.5,5.57]
["bitfinex","SOLUSD",1718468419917,5.57,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468420300,8.1121,145.55,145.46,12.8837]
["bitfinex","SOLUSD",1718468420613,22.8773,145.56,145.46,12.8837]
["bitfinex","SOLUSD",1718468420614,5.57,145.51,145.46,12.8837]
["bitfinex","SOLUSD",1718468420910,5.57,145.51,145.46,18.4537]
["bitfinex","SOLUSD",1718468421808,5.57,145.51,145.46,12.8837]
["bitfinex","SOLUSD",1718468422101,5.57,145.5,145.46,12.8837]
["bitfinex","SOLUSD",1718468425023,5.57,145.49,145.46,12.8837]
["bitfinex","SOLUSD",1718468426223,5.57,145.49,145.42,6.3156]
["bitfinex","SOLUSD",1718468426422,0.17,145.52,145.42,11.8856]
["bitfinex","SOLUSD",1718468426717,5.57,145.48,145.42,11.8856]
["bitfinex","SOLUSD",1718468426917,5.57,145.48,145.42,6.3156]
["bitfinex","SOLUSD",1718468427095,5.57,145.48,145.43,5.57]
["bitfinex","SOLUSD",1718468428198,5.57,145.48,145.42,6.3156]
["bitfinex","SOLUSD",1718468428899,15.2568,145.51,145.42,6.3156]
["bitfinex","SOLUSD",1718468428900,5.57,145.47,145.42,6.3156]
["bitfinex","SOLUSD",1718468429100,5.57,145.47,145.42,11.8856]
["bitfinex","SOLUSD",1718468431103,5.57,145.46,145.42,6.3156]
["bitfinex","SOLUSD",1718468432820,5.57,145.47,145.42,6.3156]
["bitfinex","SOLUSD",1718468433021,5.57,145.47,145.42,11.8856]
["bitfinex","SOLUSD",1718468433319,5.57,145.47,145.42,6.3156]
["bitfinex","SOLUSD",1718468433724,5.57,145.47,145.42,11.8856]
["bitfinex","SOLUSD",1718468435700,5.57,145.47,145.42,6.3156]
["bitfinex","SOLUSD",1718468436826,7.15967498,145.5,145.42,6.3156]
["bitfinex","SOLUSD",1718468437141,5.57,145.48,145.42,11.8856]
["bitfinex","SOLUSD",1718468438903,7.15967498,145.5,145.44,5.57]
["bitfinex","SOLUSD",1718468439109,0.17,145.52,145.44,5.57]
["bitfinex","SOLUSD",1718468439303,5.57,145.5,145.44,5.57]
["bitfinex","SOLUSD",1718468440332,37.06583209,145.53,145.45,5.57]
["bitfinex","SOLUSD",1718468440333,5.57,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718468442044,12.73395163,145.53,145.43,0.17]
["bitfinex","SOLUSD",1718468442207,12.73395163,145.53,145.46,5.57]
["bitfinex","SOLUSD",1718468442414,5.57,145.52,145.46,5.57]
["bitfinex","SOLUSD",1718468443734,5.57,145.52,145.43,0.34]
["bitfinex","SOLUSD",1718468444034,5.57,145.51,145.43,0.34]
["bitfinex","SOLUSD",1718468444541,5.57,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718468445510,48.43839949,145.55,145.46,5.57]
["bitfinex","SOLUSD",1718468445709,5.57,145.52,145.46,5.57]
["bitfinex","SOLUSD",1718468447415,5.57,145.51,145.46,5.57]
["bitfinex","SOLUSD",1718468449718,5.57,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718468452440,5.57,145.51,145.43,0.34]
["bitfinex","SOLUSD",1718468452936,5.57,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718468454049,5.57,145.51,145.46,5.57]
["bitfinex","SOLUSD",1718468455448,46.87286916,145.55,145.46,5.57]
["bitfinex","SOLUSD",1718468455449,5.57,145.52,145.46,5.57]
["bitfinex","SOLUSD",1718468455825,36.23715528,145.55,145.46,5.57]
["bitfinex","SOLUSD",1718468456035,5.57,145.52,145.46,5.57]
["bitfinex","SOLUSD",1718468459062,5.57,145.52,145.44,0.17]
["bitfinex","SOLUSD",1718468459363,5.57,145.52,145.46,5.57]
["bitfinex","SOLUSD",1718468460939,7.15938612,145.55,145.47,6.8018]
["bitfinex","SOLUSD",1718468461144,5.57,145.57,145.48,0.34]
["bitfinex","SOLUSD",1718468461344,5.57,145.57,145.51,5.57]
["bitfinex","SOLUSD",1718468461543,23.2202,145.59,145.51,5.57]
["bitfinex","SOLUSD",1718468461544,15.596,145.59,145.51,5.57]
["bitfinex","SOLUSD",1718468461739,5.57,145.57,145.51,5.57]
["bitfinex","SOLUSD",1718468461941,5.57,145.57,145.52,5.57]
["bitfinex","SOLUSD",1718468462148,5.57,145.57,145.48,0.34]
["bitfinex","SOLUSD",1718468462358,5.57,145.57,145.52,5.57]
["bitfinex","SOLUSD",1718468462867,5.57,145.57,145.49,0.17]
["bitfinex","SOLUSD",1718468463165,5.57,145.57,145.52,5.57]
["bitfinex","SOLUSD",1718468464245,15.596,145.59,145.52,5.57]
["bitfinex","SOLUSD",1718468464442,5.57,145.58,145.52,5.57]
["bitfinex","SOLUSD",1718468464766,0.27471,145.61,145.53,0.17]
["bitfinex","SOLUSD",1718468464968,0.27471,145.61,145.57,5.57]
["bitfinex","SOLUSD",1718468466939,0.27471,145.61,145.53,0.34]
["bitfinex","SOLUSD",1718468467137,0.27471,145.61,145.54,0.34]
["bitfinex","SOLUSD",1718468467341,0.27471,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718468467559,0.27471,145.61,145.55,0.34]
["bitfinex","SOLUSD",1718468467749,0.27471,145.61,145.56,0.34]
["bitfinex","SOLUSD",1718468468539,0.27471,145.61,145.53,0.17]
["bitfinex","SOLUSD",1718468468745,5.84471,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718468469067,0.27471,145.61,145.57,5.57]
["bitfinex","SOLUSD",1718468469850,0.27471,145.61,145.53,5.91]
["bitfinex","SOLUSD",1718468470076,0.27471,145.61,145.54,0.34]
["bitfinex","SOLUSD",1718468470244,5.57,145.59,145.52,6.3828]
["bitfinex","SOLUSD",1718468470563,5.57,145.59,145.48,6.1502]
["bitfinex","SOLUSD",1718468470564,5.57,145.55,145.48,6.1502]
["bitfinex","SOLUSD",1718468471069,5.57,145.54,145.49,5.57]
["bitfinex","SOLUSD",1718468472079,5.57,145.54,145.48,6.1502]
["bitfinex","SOLUSD",1718468472280,5.57,145.54,145.49,5.57]
["bitfinex","SOLUSD",1718468472447,5.57,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468472954,5.57,145.55,145.48,6.1502]
["bitfinex","SOLUSD",1718468473162,5.57,145.56,145.5,5.57]
["bitfinex","SOLUSD",1718468473370,5.57,145.56,145.48,6.1502]
["bitfinex","SOLUSD",1718468473371,16.5752,145.57,145.51,5.57]
["bitfinex","SOLUSD",1718468473548,5.57,145.56,145.51,5.57]
["bitfinex","SOLUSD",1718468473747,0.27471,145.61,145.52,0.17]
["bitfinex","SOLUSD",1718468474154,0.27471,145.61,145.53,5.57]
["bitfinex","SOLUSD",1718468474349,5.57,145.59,145.54,5.57]
["bitfinex","SOLUSD",1718468474971,5.57,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718468475991,0.27471,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718468476168,5.57,145.59,145.54,5.57]
["bitfinex","SOLUSD",1718468476576,5.57,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718468477074,5.57,145.59,145.54,5.57]
["bitfinex","SOLUSD",1718468478878,0.27471,145.61,145.54,5.57]
["bitfinex","SOLUSD",1718468479080,5.57,145.6,145.54,5.57]
["bitfinex","SOLUSD",1718468479798,5.57,145.59,145.54,5.57]
["bitfinex","SOLUSD",1718468482579,0.27471,145.61,145.54,5.57]
["bitfinex","SOLUSD",1718468482756,5.57,145.59,145.54,5.57]
["bitfinex","SOLUSD",1718468485874,0.27471,145.61,145.54,5.57]
["bitfinex","SOLUSD",1718468486082,5.84471,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718468486975,5.84471,145.61,145.56,5.57]
["bitfinex","SOLUSD",1718468489989,5.84471,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718468490187,5.84471,145.61,145.52,0.17]
["bitfinex","SOLUSD",1718468490368,5.84471,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718468492272,0.27471,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718468492596,0.27471,145.61,145.56,5.57]
["bitfinex","SOLUSD",1718468492769,0.27471,145.61,145.57,5.57]
["bitfinex","SOLUSD",1718468494105,0.27471,145.61,145.58,5.57]
["bitfinex","SOLUSD",1718468494670,0.27471,145.61,145.59,5.57]
["bitfinex","SOLUSD",1718468494888,0.27471,145.61,145.54,6.7261]
["bitfinex","SOLUSD",1718468495076,5.57,145.65,145.61,0.0285772]
["bitfinex","SOLUSD",1718468495280,13.1909,145.65,145.61,0.0285772]
["bitfinex","SOLUSD",1718468495501,8.1105,145.64,145.61,0.0285772]
["bitfinex","SOLUSD",1718468495677,5.57,145.64,145.61,0.0285772]
["bitfinex","SOLUSD",1718468496096,5.57,145.62,145.61,0.0285772]
["bitfinex","SOLUSD",1718468496883,5.57,145.63,145.61,0.0285772]
["bitfinex","SOLUSD",1718468497802,149.3122481,145.66,145.61,0.0285772]
["bitfinex","SOLUSD",1718468497993,5.57,145.63,145.61,0.0285772]
["bitfinex","SOLUSD",1718468498194,149.3122481,145.66,145.61,0.0285772]
["bitfinex","SOLUSD",1718468498507,5.57,145.63,145.61,0.0285772]
["bitfinex","SOLUSD",1718468499004,5.57,145.62,145.61,0.0285772]
["bitfinex","SOLUSD",1718468500500,13.3625,145.62,145.61,0.0285772]
["bitfinex","SOLUSD",1718468500907,8.2808,145.62,145.61,0.0285772]
["bitfinex","SOLUSD",1718468501291,31.1484,145.62,145.61,0.0285772]
["bitfinex","SOLUSD",1718468501616,48.2003,145.62,145.61,0.0285772]
["bitfinex","SOLUSD",1718468501778,2.7111,145.61,145.52,5.57]
["bitfinex","SOLUSD",1718468502113,5.57,145.57,145.52,5.57]
["bitfinex","SOLUSD",1718468502584,7.7931,145.61,145.52,5.57]
["bitfinex","SOLUSD",1718468502879,5.57,145.58,145.52,5.57]
["bitfinex","SOLUSD",1718468503680,5.57,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718468505095,5.57,145.59,145.51,6.3156]
["bitfinex","SOLUSD",1718468505398,5.57,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718468509205,5.57,145.58,145.52,5.57]
["bitfinex","SOLUSD",1718468509521,5.57,145.57,145.52,5.57]
["bitfinex","SOLUSD",1718468509897,6.3302,145.59,145.5,6.8961]
["bitfinex","SOLUSD",1718468510224,5.57,145.55,145.5,12.1261]
["bitfinex","SOLUSD",1718468510599,5.57,145.55,145.5,6.5561]
["bitfinex","SOLUSD",1718468510816,5.57,145.55,145.5,12.1261]
["bitfinex","SOLUSD",1718468511004,5.57,145.56,145.5,12.1261]
["bitfinex","SOLUSD",1718468511400,5.57,145.56,145.51,5.57]
["bitfinex","SOLUSD",1718468512207,5.57,145.56,145.5,6.5561]
["bitfinex","SOLUSD",1718468512408,5.57,145.56,145.51,5.57]
["bitfinex","SOLUSD",1718468513016,5.57,145.56,145.5,12.1261]
["bitfinex","SOLUSD",1718468514031,15.0945,145.55,145.47,6.3442]
["bitfinex","SOLUSD",1718468514205,5.57,145.51,145.43,6.3442]
["bitfinex","SOLUSD",1718468514731,5.57,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718468514928,5.57,145.52,145.43,6.3442]
["bitfinex","SOLUSD",1718468515222,5.57,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468517527,15.0945,145.55,145.48,5.57]
["bitfinex","SOLUSD",1718468517729,5.57,145.54,145.48,5.57]
["bitfinex","SOLUSD",1718468517935,5.57,145.54,145.46,0.34]
["bitfinex","SOLUSD",1718468517936,15.0945,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468518105,20.6645,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468518308,15.0945,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468518509,20.6645,145.55,145.5,5.57]
["bitfinex","SOLUSD",1718468520934,20.6645,145.55,145.46,0.34]
["bitfinex","SOLUSD",1718468521242,5.57,145.54,145.46,0.34]
["bitfinex","SOLUSD",1718468521541,15.0945,145.55,145.47,5.57]
["bitfinex","SOLUSD",1718468521835,5.57,145.52,145.47,5.57]
["bitfinex","SOLUSD",1718468522514,5.57,145.52,145.43,6.3442]
["bitfinex","SOLUSD",1718468522706,5.57,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468523140,5.57,145.53,145.48,5.57]
["bitfinex","SOLUSD",1718468525948,5.57,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468527459,5.57,145.53,145.48,5.57]
["bitfinex","SOLUSD",1718468527749,5.57,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468528347,15.0945,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468528562,20.6645,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718468528853,20.6645,145.55,145.46,5.57]
["bitfinex","SOLUSD",1718468528854,20.6645,145.55,145.5,5.57]
["bitfinex","SOLUSD",1718468529461,15.0945,145.55,145.5,5.57]
["bitfinex","SOLUSD",1718468530032,15.0945,145.55,145.51,5.57]
["bitfinex","SOLUSD",1718468530428,21.8498,145.59,145.47,0.17]
["bitfinex","SOLUSD",1718468530633,21.8498,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718468530858,27.4198,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718468531576,5.57,145.58,145.52,5.57]
["bitfinex","SOLUSD",1718468533046,21.8498,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718468533254,27.4198,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718468534046,24.3912,145.59,145.52,5.57]
["bitfinex","SOLUSD",1718468534262,5.57,145.57,145.52,5.57]
["bitfinex","SOLUSD",1718468534964,5.57,145.58,145.53,5.57]
["bitfinex","SOLUSD",1718468536355,5.57,145.58,145.49,0.17]
["bitfinex","SOLUSD",1718468536545,21.8498,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718468536741,5.57,145.58,145.53,5.57]
["bitfinex","SOLUSD",1718468537048,5.57,145.58,145.52,5.57]
["bitfinex","SOLUSD",1718468537643,5.57,145.57,145.48,6.3442]
["bitfinex","SOLUSD",1718468537842,5.57,145.57,145.51,5.57]
["bitfinex","SOLUSD",1718468538370,13.1953,145.57,145.48,6.3442]
["bitfinex","SOLUSD",1718468538537,2.5421,145.55,145.44,6.3442]
["bitfinex","SOLUSD",1718468538740,5.57,145.53,145.48,5.57]
["bitfinex","SOLUSD",1718468539560,21.0896,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468540057,21.0896,145.53,145.44,6.3442]
["bitfinex","SOLUSD",1718468540581,21.0896,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468540768,21.0896,145.53,145.44,6.3442]
["bitfinex","SOLUSD",1718468541093,21.0896,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468543063,5.57,145.52,145.43,6.3231]
["bitfinex","SOLUSD",1718468543259,5.57,145.52,145.46,5.57]
["bitfinex","SOLUSD",1718468546179,5.57,145.52,145.44,0.68]
["bitfinex","SOLUSD",1718468546392,5.57,145.52,145.47,5.57]
["bitfinex","SOLUSD",1718468546886,21.0896,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468547194,15.5196,145.53,145.44,0.68]
["bitfinex","SOLUSD",1718468547347,15.5196,145.53,145.49,5.57]
["bitfinex","SOLUSD",1718468548153,15.5196,145.53,145.46,22.28]
["bitfinex","SOLUSD",1718468548975,15.5196,145.53,145.44,0.68]
["bitfinex","SOLUSD",1718468549151,15.5196,145.53,145.48,5.57]
["bitfinex","SOLUSD",1718468550787,21.0896,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718468551761,21.0896,145.53,145.44,0.68]
["bitfinex","SOLUSD",1718468551762,5.57,145.52,145.46,5.57]
["bitfinex","SOLUSD",1718468551981,5.57,145.51,145.44,0.68]
["bitfinex","SOLUSD",1718468552188,5.57,145.51,145.46,5.57]
["bitfinex","SOLUSD",1718468552755,5.57,145.51,145.42,5.39638368]
["bitfinex","SOLUSD",1718468553085,5.57,145.5,145.45,5.57]
["bitfinex","SOLUSD",1718468554357,15.5196,145.53,145.45,5.57]
["bitfinex","SOLUSD",1718468554568,5.57,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718468556869,5.57,145.5,145.45,5.57]
["bitfinex","SOLUSD",1718468557472,5.57,145.5,145.4,11.75311684]
["bitfinex","SOLUSD",1718468557675,5.57,145.5,145.45,5.57]
["bitfinex","SOLUSD",1718468557866,5.57,145.5,145.44,5.57]
["bitfinex","SOLUSD",1718468558077,6.1473,145.51,145.41,0.68]
["bitfinex","SOLUSD",1718468558385,15.9523,145.48,145.44,5.57]
["bitfinex","SOLUSD",1718468558785,15.9523,145.48,145.37,14.27959769]
["bitfinex","SOLUSD",1718468558786,5.57,145.47,145.37,14.27959769]
["bitfinex","SOLUSD",1718468558976,5.57,145.45,145.4,5.57]
["bitfinex","SOLUSD",1718468560261,11.7173,145.45,145.34,6.0586]
["bitfinex","SOLUSD",1718468560461,5.57,145.44,145.38,5.57]
["bitfinex","SOLUSD",1718468560796,5.57,145.44,145.34,6.0586]
["bitfinex","SOLUSD",1718468560963,6.1473,145.45,145.37,5.57]
["bitfinex","SOLUSD",1718468561162,5.57,145.43,145.37,5.57]
["bitfinex","SOLUSD",1718468562183,20.6899,145.44,145.39,5.57]
["bitfinex","SOLUSD",1718468562379,20.6899,145.44,145.38,5.57]
["bitfinex","SOLUSD",1718468562961,15.1199,145.44,145.39,5.57]
["bitfinex","SOLUSD",1718468563987,20.6899,145.44,145.38,5.57]
["bitfinex","SOLUSD",1718468567775,15.1199,145.44,145.39,5.57]
["bitfinex","SOLUSD",1718468569497,20.6899,145.44,145.39,5.57]
["bitfinex","SOLUSD",1718468570495,20.6899,145.44,145.38,5.57]
["bitfinex","SOLUSD",1718468570663,20.2079,145.44,145.33,7.93539769]
["bitfinex","SOLUSD",1718468570991,5.57,145.41,145.32,22.28]
["bitfinex","SOLUSD",1718468571305,5.57,145.41,145.35,5.57]
["bitfinex","SOLUSD",1718468571512,5.57,145.41,145.3,6.1063]
["bitfinex","SOLUSD",1718468571800,5.57,145.41,145.35,5.57]
["bitfinex","SOLUSD",1718468572581,22.0404,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468572988,27.6104,145.4,145.34,5.57]
["bitfinex","SOLUSD",1718468573563,27.6104,145.4,145.3,6.1063]
["bitfinex","SOLUSD",1718468573564,27.6104,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468575075,22.0404,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468575695,27.6104,145.4,145.31,0.17]
["bitfinex","SOLUSD",1718468575907,27.6104,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468576628,27.6104,145.4,145.34,5.57]
["bitfinex","SOLUSD",1718468577086,27.6104,145.4,145.31,0.68]
["bitfinex","SOLUSD",1718468577526,5.57,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468577895,5.57,145.39,145.31,0.51]
["bitfinex","SOLUSD",1718468578209,5.57,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468579990,5.57,145.39,145.31,0.51]
["bitfinex","SOLUSD",1718468580312,5.57,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468581302,5.57,145.39,145.28,21.36537719]
["bitfinex","SOLUSD",1718468581303,5.57,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718468581697,5.57,145.36,145.28,7.93539769]
["bitfinex","SOLUSD",1718468581995,5.57,145.35,145.29,5.57]
["bitfinex","SOLUSD",1718468582195,22.3523,145.34,145.25,27.78543086]
["bitfinex","SOLUSD",1718468582408,22.3523,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718468582720,22.3523,145.34,145.25,27.78543086]
["bitfinex","SOLUSD",1718468582721,22.3523,145.34,145.3,5.57]
["bitfinex","SOLUSD",1718468582925,22.3523,145.34,145.25,27.78543086]
["bitfinex","SOLUSD",1718468583107,22.3523,145.34,145.3,5.57]
["bitfinex","SOLUSD",1718468583925,27.9223,145.34,145.25,5.50543086]
["bitfinex","SOLUSD",1718468584241,22.3523,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718468584402,27.9223,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718468584903,22.3523,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718468585302,22.3523,145.34,145.23,21.46294407]
["bitfinex","SOLUSD",1718468585616,27.9223,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718468586202,5.57,145.33,145.22,6.1063]
["bitfinex","SOLUSD",1718468586633,5.57,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718468587502,5.57,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718468587710,16.3784,145.3,145.21,6.3442]
["bitfinex","SOLUSD",1718468587913,16.3784,145.3,145.26,5.57]
["bitfinex","SOLUSD",1718468588803,6.1439,145.33,145.29,5.57]
["bitfinex","SOLUSD",1718468588997,6.1439,145.33,145.31,5.57]
["bitfinex","SOLUSD",1718468590202,6.1439,145.33,145.3,5.57]
["bitfinex","SOLUSD",1718468590921,6.1439,145.33,145.31,5.57]
["bitfinex","SOLUSD",1718468591836,6.1439,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718468592035,16.3784,145.38,145.36,5.57]
["bitfinex","SOLUSD",1718468592237,16.3784,145.38,145.37,5.57]
["bitfinex","SOLUSD",1718468595917,16.3784,145.38,145.36,5.57]
["bitfinex","SOLUSD",1718468596239,16.3784,145.38,145.34,5.57]
["bitfinex","SOLUSD",1718468596419,16.3784,145.38,145.31,0.68]
["bitfinex","SOLUSD",1718468596624,16.3784,145.38,145.34,5.57]
["bitfinex","SOLUSD",1718468596939,16.3784,145.38,145.31,0.34]
["bitfinex","SOLUSD",1718468597128,21.9484,145.38,145.3,0.34]
["bitfinex","SOLUSD",1718468597330,21.9484,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718468597720,21.9484,145.38,145.33,5.57]
["bitfinex","SOLUSD",1718468599013,21.9484,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718468600127,6.1439,145.37,145.26,11.9142]
["bitfinex","SOLUSD",1718468600315,6.1439,145.37,145.25,27.50966785]
["bitfinex","SOLUSD",1718468600316,5.57,145.35,145.3,5.57]
["bitfinex","SOLUSD",1718468602940,6.1439,145.37,145.3,5.57]
["bitfinex","SOLUSD",1718468603137,5.57,145.35,145.3,5.57]
["bitfinex","SOLUSD",1718468604747,5.57,145.35,145.29,5.57]
["bitfinex","SOLUSD",1718468605544,5.57,145.36,145.3,5.57]
["bitfinex","SOLUSD",1718468605746,8.6892,145.37,145.3,5.57]
["bitfinex","SOLUSD",1718468605957,5.57,145.35,145.3,5.57]
["bitfinex","SOLUSD",1718468607152,13.7796,145.37,145.3,5.57]
["bitfinex","SOLUSD",1718468607375,2.5454,145.36,145.3,5.57]
["bitfinex","SOLUSD",1718468607530,7.6362,145.36,145.3,5.57]
["bitfinex","SOLUSD",1718468607732,2.5456,145.35,145.29,5.57]
["bitfinex","SOLUSD",1718468608048,2.5455,145.35,145.29,5.57]
["bitfinex","SOLUSD",1718468608248,16.2705,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718468608456,21.8405,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718468608635,16.2705,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718468609851,16.2705,145.33,145.29,5.57]
["bitfinex","SOLUSD",1718468610048,16.2705,145.33,145.25,22.62]
["bitfinex","SOLUSD",1718468610249,16.2705,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718468610425,16.2705,145.33,145.26,0.51]
["bitfinex","SOLUSD",1718468610632,16.2705,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718468614374,16.2705,145.33,145.31,5.57]
["bitfinex","SOLUSD",1718468614581,16.2705,145.33,145.32,5.57]
["bitfinex","SOLUSD",1718468614734,22.4144,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718468615746,22.4144,145.37,145.27,0.34]
["bitfinex","SOLUSD",1718468615747,22.4144,145.37,145.33,5.57]
["bitfinex","SOLUSD",1718468616156,22.4144,145.37,145.27,0.34]
["bitfinex","SOLUSD",1718468616462,22.4144,145.37,145.33,5.57]
["bitfinex","SOLUSD",1718468619448,22.4144,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718468619647,30.0501,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718468619858,35.6201,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718468620039,35.6201,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468620457,53.4368,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718468620745,30.5296,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468621160,27.9844,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468622257,22.4144,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718468623249,22.4144,145.37,145.33,5.57]
["bitfinex","SOLUSD",1718468623650,22.4144,145.37,145.34,5.57]
["bitfinex","SOLUSD",1718468623976,22.4144,145.37,145.35,5.57]
["bitfinex","SOLUSD",1718468623977,16.2705,145.37,145.35,5.57]
["bitfinex","SOLUSD",1718468624184,16.2705,145.37,145.3,0.34]
["bitfinex","SOLUSD",1718468624185,16.2705,145.37,145.34,5.57]
["bitfinex","SOLUSD",1718468624677,6.5627,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468624983,6.5627,145.4,145.33,0.34]
["bitfinex","SOLUSD",1718468625159,6.5627,145.4,145.36,5.57]
["bitfinex","SOLUSD",1718468625357,6.5627,145.4,145.37,5.57]
["bitfinex","SOLUSD",1718468625967,6.5627,145.4,145.34,0.68682684]
["bitfinex","SOLUSD",1718468626359,6.5627,145.4,145.34,0.17]
["bitfinex","SOLUSD",1718468627547,6.5627,145.4,145.33,0.17]
["bitfinex","SOLUSD",1718468627751,6.5627,145.4,145.33,0.51]
["bitfinex","SOLUSD",1718468629602,12.1327,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468630587,12.1327,145.4,145.33,0.51]
["bitfinex","SOLUSD",1718468630800,6.5627,145.4,145.3,0.17]
["bitfinex","SOLUSD",1718468630976,5.57,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468632708,6.5627,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468633067,12.1327,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468634095,6.5627,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468635788,6.5627,145.4,145.36,5.57]
["bitfinex","SOLUSD",1718468637610,6.5627,145.4,145.37,5.57]
["bitfinex","SOLUSD",1718468640693,16.3213,145.41,145.38,5.57]
["bitfinex","SOLUSD",1718468641008,16.3213,145.41,145.39,5.57]
["bitfinex","SOLUSD",1718468641591,16.3213,145.41,145.38,5.57]
["bitfinex","SOLUSD",1718468642403,16.3213,145.41,145.32,0.17]
["bitfinex","SOLUSD",1718468642601,16.3213,145.41,145.37,5.57]
["bitfinex","SOLUSD",1718468642910,16.3213,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468642911,18.8658,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468643092,24.4358,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468643294,29.5249,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468643506,16.3213,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468643699,21.8913,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468643920,21.8913,145.41,145.32,22.96]
["bitfinex","SOLUSD",1718468643921,16.3213,145.41,145.37,5.57]
["bitfinex","SOLUSD",1718468646009,16.3213,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468646214,18.8658,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468646414,16.3213,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718468649735,6.6385,145.4,145.31,8.34374214]
["bitfinex","SOLUSD",1718468650024,5.57,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468651030,5.57,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468653017,5.57,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468653519,8.1148,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468653699,15.1356,145.38,145.28,8.29555172]
["bitfinex","SOLUSD",1718468654030,5.57,145.37,145.28,8.29555172]
["bitfinex","SOLUSD",1718468654196,5.57,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718468654396,20.7056,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718468657408,15.1356,145.38,145.33,5.57]
["bitfinex","SOLUSD",1718468657594,15.1356,145.38,145.29,0.17]
["bitfinex","SOLUSD",1718468657798,15.1356,145.38,145.33,5.57]
["bitfinex","SOLUSD",1718468658523,15.1356,145.38,145.29,0.68]
["bitfinex","SOLUSD",1718468658729,15.1356,145.38,145.28,8.29555172]
["bitfinex","SOLUSD",1718468658730,6.6385,145.36,145.31,5.57]
["bitfinex","SOLUSD",1718468659024,5.57,145.33,145.21,100.0]
["bitfinex","SOLUSD",1718468659229,5.57,145.32,145.21,105.5290183]
["bitfinex","SOLUSD",1718468659403,5.57,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718468659745,5.57,145.32,145.21,13.87276044]
["bitfinex","SOLUSD",1718468659908,5.57,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718468660909,27.3441,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718468662124,21.7741,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718468663407,21.7741,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718468664606,21.7741,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718468664808,27.3441,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718468666001,21.7741,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718468666418,21.7741,145.31,145.22,0.51]
["bitfinex","SOLUSD",1718468666636,21.7741,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718468667715,21.7741,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718468668109,27.3441,145.31,145.23,0.17]
["bitfinex","SOLUSD",1718468668313,27.3441,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718468670647,5.57,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718468670938,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718468671241,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468673131,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718468673641,5.57,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718468673824,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468674145,5.57,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718468674314,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468674714,5.57,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718468674916,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718468675948,27.3441,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718468676255,27.3441,145.31,145.23,0.17]
["bitfinex","SOLUSD",1718468676417,27.3441,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718468678426,27.3441,145.31,145.23,0.17]
["bitfinex","SOLUSD",1718468678427,27.3441,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718468679721,21.7741,145.31,145.28,5.57]
["bitfinex","SOLUSD",1718468680430,21.7741,145.31,145.23,0.17]
["bitfinex","SOLUSD",1718468680636,29.8904,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718468680833,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718468681137,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468681513,8.1164,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468681734,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468683024,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718468684047,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468685054,5.57,145.29,145.2,0.17]
["bitfinex","SOLUSD",1718468685229,5.57,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718468688448,24.3205,145.31,145.24,5.57]
["bitfinex","SOLUSD",1718468688449,21.7741,145.31,145.24,5.57]
["bitfinex","SOLUSD",1718468688644,5.57,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718468689031,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468689839,5.57,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718468690136,5.57,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718468690958,5.57,145.28,145.2,0.68]
["bitfinex","SOLUSD",1718468691157,5.57,145.27,145.21,5.57]
["bitfinex","SOLUSD",1718468691336,5.57,145.27,145.2,0.17]
["bitfinex","SOLUSD",1718468691652,5.57,145.27,145.21,5.57]
["bitfinex","SOLUSD",1718468692164,20.6063,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718468692362,20.6063,145.26,145.16,6.52588033]
["bitfinex","SOLUSD",1718468692524,20.6063,145.26,145.2,5.57]
["bitfinex","SOLUSD",1718468692729,15.0363,145.26,145.2,5.57]
["bitfinex","SOLUSD",1718468693040,15.0363,145.26,145.16,6.52588033]
["bitfinex","SOLUSD",1718468693041,15.0363,145.26,145.23,5.57]
["bitfinex","SOLUSD",1718468693241,15.0363,145.26,145.18,22.28]
["bitfinex","SOLUSD",1718468693541,15.0363,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718468694066,20.6063,145.26,145.2,5.57]
["bitfinex","SOLUSD",1718468695255,20.6063,145.26,145.19,0.17]
["bitfinex","SOLUSD",1718468695555,20.6063,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718468695950,6.0769,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718468697963,6.0769,145.25,145.18,22.62]
["bitfinex","SOLUSD",1718468698147,6.0769,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718468698759,6.0769,145.25,145.18,0.34]
["bitfinex","SOLUSD",1718468698926,6.0769,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718468700167,15.0363,145.26,145.23,5.57]
["bitfinex","SOLUSD",1718468700368,6.0769,145.29,145.25,5.57]
["bitfinex","SOLUSD",1718468700669,6.0769,145.29,145.26,5.57]
["bitfinex","SOLUSD",1718468701345,6.0769,145.29,145.19,11.9142]
["bitfinex","SOLUSD",1718468701551,6.0769,145.29,145.22,5.57]
["bitfinex","SOLUSD",1718468701755,5.57,145.28,145.2,0.34]
["bitfinex","SOLUSD",1718468701941,5.57,145.27,145.22,5.57]
["bitfinex","SOLUSD",1718468702146,5.57,145.28,145.22,5.57]
["bitfinex","SOLUSD",1718468704440,5.57,145.28,145.2,0.34]
["bitfinex","SOLUSD",1718468704641,5.57,145.28,145.21,0.17]
["bitfinex","SOLUSD",1718468704942,5.57,145.28,145.22,5.57]
["bitfinex","SOLUSD",1718468705871,22.0154,145.27,145.16,0.8522481]
["bitfinex","SOLUSD",1718468706163,5.57,145.26,145.2,5.57]
["bitfinex","SOLUSD",1718468706359,5.57,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718468706573,5.57,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718468708269,5.57,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718468708468,5.57,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718468708681,5.57,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718468708900,25.4715,145.26,145.16,0.8522481]
["bitfinex","SOLUSD",1718468708901,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718468710885,5.57,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718468711088,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718468712878,5.57,145.21,145.16,0.8522481]
["bitfinex","SOLUSD",1718468713081,5.57,145.19,145.16,0.8522481]
["bitfinex","SOLUSD",1718468713464,5.57,145.21,145.16,0.8522481]
["bitfinex","SOLUSD",1718468713866,15.0384,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718468714086,15.0384,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718468714408,15.0384,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718468714774,15.0384,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718468715021,15.0384,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718468715526,15.0384,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718468716003,15.0384,145.22,145.2,5.57]
["bitfinex","SOLUSD",1718468716509,15.0384,145.22,145.21,5.57]
["bitfinex","SOLUSD",1718468718410,22.28,145.32,145.21,5.57]
["bitfinex","SOLUSD",1718468718411,15.0384,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718468718592,15.0384,145.3,145.28,5.57]
["bitfinex","SOLUSD",1718468718809,15.0384,145.3,145.29,5.57]
["bitfinex","SOLUSD",1718468719003,15.0384,145.35,145.29,5.74]
["bitfinex","SOLUSD",1718468719207,15.0384,145.35,145.32,5.57]
["bitfinex","SOLUSD",1718468719400,15.0384,145.35,145.29,0.51]
["bitfinex","SOLUSD",1718468719581,15.0384,145.35,145.32,5.57]
["bitfinex","SOLUSD",1718468720310,15.0384,145.35,145.3,0.34]
["bitfinex","SOLUSD",1718468720531,15.0384,145.35,145.32,5.57]
["bitfinex","SOLUSD",1718468721116,15.0384,145.35,145.31,5.07]
["bitfinex","SOLUSD",1718468723812,15.0384,145.35,145.32,5.57]
["bitfinex","SOLUSD",1718468724519,15.0384,145.35,145.31,5.57]
["bitfinex","SOLUSD",1718468724925,15.0384,145.35,145.32,5.57]
["bitfinex","SOLUSD",1718468725222,15.0384,145.35,145.34,5.57]
["bitfinex","SOLUSD",1718468726693,15.0384,145.35,145.3,0.17]
["bitfinex","SOLUSD",1718468726907,15.0384,145.35,145.32,5.57]
["bitfinex","SOLUSD",1718468727117,15.0384,145.35,145.33,5.57]
["bitfinex","SOLUSD",1718468727513,15.0384,145.35,145.31,5.57]
["bitfinex","SOLUSD",1718468727823,15.0384,145.35,145.33,5.57]
["bitfinex","SOLUSD",1718468728000,15.0384,145.35,145.32,5.57]
["bitfinex","SOLUSD",1718468728532,15.0384,145.35,145.33,5.57]
["bitfinex","SOLUSD",1718468729429,21.3626,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468729598,15.7926,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468730012,18.3374,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468730226,15.7926,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468731124,15.7926,145.39,145.35,5.57]
["bitfinex","SOLUSD",1718468731328,15.7926,145.39,145.36,5.57]
["bitfinex","SOLUSD",1718468731536,15.7926,145.39,145.37,5.57]
["bitfinex","SOLUSD",1718468732629,15.7926,145.39,145.36,5.57]
["bitfinex","SOLUSD",1718468732830,15.7926,145.39,145.35,5.57]
["bitfinex","SOLUSD",1718468733217,15.7926,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468734119,15.7926,145.39,145.35,5.57]
["bitfinex","SOLUSD",1718468735346,18.3374,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468735516,23.9074,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468735712,15.7926,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468735918,15.7926,145.39,145.35,5.57]
["bitfinex","SOLUSD",1718468736228,21.3626,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468736425,15.7926,145.39,145.28,0.17]
["bitfinex","SOLUSD",1718468736736,15.7926,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468737737,15.7926,145.39,145.27,100.0]
["bitfinex","SOLUSD",1718468737738,18.3375,145.39,145.27,100.0]
["bitfinex","SOLUSD",1718468738049,15.7926,145.39,145.32,22.28]
["bitfinex","SOLUSD",1718468738232,15.7926,145.39,145.38,5.57]
["bitfinex","SOLUSD",1718468738744,15.7926,145.39,145.37,5.57]
["bitfinex","SOLUSD",1718468738944,15.7926,145.39,145.28,40.66]
["bitfinex","SOLUSD",1718468738945,15.7926,145.39,145.28,20.0]
["bitfinex","SOLUSD",1718468739150,21.3626,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468739521,28.9973,145.39,145.28,20.0]
["bitfinex","SOLUSD",1718468739721,21.3626,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468740741,15.7926,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468741048,2.5451,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718468741231,5.57,145.37,145.27,0.17]
["bitfinex","SOLUSD",1718468741550,5.57,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468742548,5.57,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718468742926,5.57,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718468743245,23.9074,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468743438,21.3626,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468743748,23.9074,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468744947,28.9971,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468745123,46.8115,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468745540,5.57,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718468746552,5.57,145.38,145.33,5.57]
["bitfinex","SOLUSD",1718468748248,15.7926,145.39,145.32,6.08]
["bitfinex","SOLUSD",1718468748455,15.7926,145.39,145.37,5.57]
["bitfinex","SOLUSD",1718468751025,15.7926,145.39,145.33,0.17]
["bitfinex","SOLUSD",1718468751223,15.7926,145.39,145.37,5.57]
["bitfinex","SOLUSD",1718468751851,15.7926,145.39,145.36,5.57]
["bitfinex","SOLUSD",1718468752432,15.7926,145.39,145.37,5.57]
["bitfinex","SOLUSD",1718468754342,15.7926,145.39,145.32,22.79]
["bitfinex","SOLUSD",1718468754653,15.7926,145.39,145.36,5.57]
["bitfinex","SOLUSD",1718468755857,15.7926,145.39,145.32,22.28]
["bitfinex","SOLUSD",1718468756029,23.9074,145.39,145.27,7.22727591]
["bitfinex","SOLUSD",1718468756226,23.9074,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468756442,23.9075,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468756862,21.3626,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468757244,21.3626,145.39,145.27,7.22727591]
["bitfinex","SOLUSD",1718468757245,26.4523,145.39,145.28,0.17]
["bitfinex","SOLUSD",1718468757437,23.9075,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468758660,21.3626,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468758827,23.9074,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468759371,23.9075,145.39,145.34,5.57]
["bitfinex","SOLUSD",1718468759734,2.5453,145.37,145.34,5.57]
["bitfinex","SOLUSD",1718468760074,8.1157,145.35,145.28,5.57]
["bitfinex","SOLUSD",1718468760257,40.5636,145.36,145.28,5.57]
["bitfinex","SOLUSD",1718468760258,5.57,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718468761053,5.57,145.33,145.23,5.50504899]
["bitfinex","SOLUSD",1718468761250,5.57,145.33,145.22,18.1968]
["bitfinex","SOLUSD",1718468761448,5.57,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718468761643,5.57,145.32,145.22,18.1968]
["bitfinex","SOLUSD",1718468761873,5.57,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718468762058,16.3325,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718468762260,21.9025,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718468762772,27.9634,145.3,145.18,139.0067]
["bitfinex","SOLUSD",1718468762972,27.9634,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468763556,27.9634,145.3,145.18,161.2867]
["bitfinex","SOLUSD",1718468764181,27.9634,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718468766379,22.3934,145.3,145.26,5.57]
["bitfinex","SOLUSD",1718468767053,22.3934,145.3,145.27,5.57]
["bitfinex","SOLUSD",1718468767358,15.796,145.33,145.29,5.57]
["bitfinex","SOLUSD",1718468767778,15.796,145.33,145.3,5.57]
["bitfinex","SOLUSD",1718468769001,15.796,145.33,145.26,0.51]
["bitfinex","SOLUSD",1718468769177,15.796,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718468769489,15.796,145.33,145.27,0.34]
["bitfinex","SOLUSD",1718468769995,15.796,145.33,145.28,0.17]
["bitfinex","SOLUSD",1718468770195,15.796,145.33,145.28,0.34]
["bitfinex","SOLUSD",1718468773592,15.796,145.33,145.27,0.34]
["bitfinex","SOLUSD",1718468773768,15.796,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718468774193,22.903,145.4,145.27,0.17]
["bitfinex","SOLUSD",1718468774403,2.5449,145.39,145.27,16.88]
["bitfinex","SOLUSD",1718468774696,7.6344,145.4,145.29,0.17]
["bitfinex","SOLUSD",1718468774882,2.5448,145.4,145.29,0.17]
["bitfinex","SOLUSD",1718468775079,7.6345,145.39,145.29,0.17]
["bitfinex","SOLUSD",1718468775290,2.5451,145.38,145.29,0.17]
["bitfinex","SOLUSD",1718468775494,6.1073,145.36,145.28,0.51]
["bitfinex","SOLUSD",1718468790815,6.1073,145.36,145.31,5.57]
["bitfinex","SOLUSD",1718468792325,6.1073,145.36,145.28,0.51]
["bitfinex","SOLUSD",1718468792504,6.1073,145.36,145.31,5.57]
["bitfinex","SOLUSD",1718468795914,15.796,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468796228,11.8412,145.4,145.34,5.57]
["bitfinex","SOLUSD",1718468796532,11.8412,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718468796907,11.8412,145.4,145.34,5.57]
["bitfinex","SOLUSD",1718468797317,11.8412,145.4,145.31,0.17]
["bitfinex","SOLUSD",1718468797318,5.57,145.39,145.3,0.51]
["bitfinex","SOLUSD",1718468797525,5.57,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468798525,6.2712,145.4,145.33,5.57]
["bitfinex","SOLUSD",1718468798733,5.57,145.39,145.33,5.57]
["bitfinex","SOLUSD",1718468799536,5.57,145.39,145.3,0.51]
["bitfinex","SOLUSD",1718468799731,5.57,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468799912,2.545,145.38,145.29,18.1614]
["bitfinex","SOLUSD",1718468800106,5.57,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468802758,2.545,145.39,145.31,5.57]
["bitfinex","SOLUSD",1718468803055,5.57,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468803415,5.57,145.38,145.29,18.1614]
["bitfinex","SOLUSD",1718468803835,5.57,145.37,145.29,18.1614]
["bitfinex","SOLUSD",1718468804026,5.57,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468807371,5.57,145.37,145.29,18.1614]
["bitfinex","SOLUSD",1718468807581,5.57,145.37,145.31,5.57]
["bitfinex","SOLUSD",1718468812379,5.57,145.37,145.29,18.1614]
["bitfinex","SOLUSD",1718468812558,5.57,145.36,145.31,5.57]
["bitfinex","SOLUSD",1718468814371,0.34,145.38,145.31,5.57]
["bitfinex","SOLUSD",1718468814586,5.57,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718468815275,6.2712,145.4,145.32,5.57]
["bitfinex","SOLUSD",1718468815481,6.2712,145.4,145.34,5.57]
["bitfinex","SOLUSD",1718468815691,11.8412,145.4,145.34,5.57]
["bitfinex","SOLUSD",1718468816952,0.17,145.39,145.29,18.1614]
["bitfinex","SOLUSD",1718468817156,27.1095,145.4,145.33,5.57]
["bitfinex","SOLUSD",1718468817157,5.57,145.38,145.33,5.57]
["bitfinex","SOLUSD",1718468818576,5.57,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718468818880,5.57,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718468823554,5.57,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718468823781,5.57,145.36,145.29,11.9142]
["bitfinex","SOLUSD",1718468824081,5.57,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718468824474,5.57,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718468827859,5.57,145.33,145.26,18.0899]
["bitfinex","SOLUSD",1718468828361,5.57,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718468828763,5.57,145.33,145.26,18.0899]
["bitfinex","SOLUSD",1718468828991,5.57,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718468832081,5.57,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718468832478,5.57,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718468832680,5.57,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718468832875,5.57,145.34,145.26,18.0899]
["bitfinex","SOLUSD",1718468833112,0.17,145.35,145.26,18.0899]
["bitfinex","SOLUSD",1718468833407,16.2305,145.36,145.29,5.57]
["bitfinex","SOLUSD",1718468833565,16.2305,145.36,145.32,5.57]
["bitfinex","SOLUSD",1718468833762,16.2305,145.36,145.27,0.17]
["bitfinex","SOLUSD",1718468833997,16.2305,145.36,145.32,5.57]
["bitfinex","SOLUSD",1718468838503,16.2305,145.36,145.27,0.51]
["bitfinex","SOLUSD",1718468838713,16.2305,145.36,145.32,5.57]
["bitfinex","SOLUSD",1718468840918,16.2305,145.36,145.27,0.51]
["bitfinex","SOLUSD",1718468841101,16.2305,145.36,145.31,5.57]
["bitfinex","SOLUSD",1718468845038,5.57,145.34,145.26,11.9142]
["bitfinex","SOLUSD",1718468845347,5.57,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718468845651,5.57,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718468845803,6.0338,145.35,145.3,5.57]
["bitfinex","SOLUSD",1718468846006,6.0338,145.35,145.31,5.57]
["bitfinex","SOLUSD",1718468846233,16.2305,145.36,145.32,5.57]
["bitfinex","SOLUSD",1718468851924,16.2305,145.36,145.27,100.17]
["bitfinex","SOLUSD",1718468852251,6.0338,145.39,145.35,5.57]
["bitfinex","SOLUSD",1718468855155,15.9656,145.4,145.37,5.57]
["bitfinex","SOLUSD",1718468855388,15.9656,145.4,145.32,22.28]
["bitfinex","SOLUSD",1718468857064,15.9656,145.4,145.33,0.34]
["bitfinex","SOLUSD",1718468857265,15.9656,145.4,145.34,0.17]
["bitfinex","SOLUSD",1718468857485,15.9656,145.4,145.37,5.57]
["bitfinex","SOLUSD",1718468857656,6.3269,145.43,145.39,5.57]
["bitfinex","SOLUSD",1718468860047,15.9656,145.44,145.39,5.57]
["bitfinex","SOLUSD",1718468860261,15.9656,145.44,145.4,5.57]
["bitfinex","SOLUSD",1718468860665,15.9656,145.44,145.41,5.57]
["bitfinex","SOLUSD",1718468861765,6.3269,145.46,145.42,5.57]
["bitfinex","SOLUSD",1718468862379,6.3269,145.46,145.43,5.57]
["bitfinex","SOLUSD",1718468862580,6.3269,145.46,145.39,5.57]
["bitfinex","SOLUSD",1718468862781,6.3269,145.46,145.42,5.57]
["bitfinex","SOLUSD",1718468863861,6.3269,145.46,145.41,5.57]
["bitfinex","SOLUSD",1718468865474,11.8969,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718468865668,5.57,145.45,145.39,5.57]
["bitfinex","SOLUSD",1718468866900,11.8969,145.46,145.4,5.57]
["bitfinex","SOLUSD",1718468867977,6.3269,145.46,145.4,5.57]
["bitfinex","SOLUSD",1718468868176,11.8969,145.46,145.4,5.57]
["bitfinex","SOLUSD",1718468870899,6.3269,145.46,145.4,5.57]
["bitfinex","SOLUSD",1718468871098,6.3269,145.46,145.37,0.51]
["bitfinex","SOLUSD",1718468871275,6.3269,145.46,145.41,5.57]
["bitfinex","SOLUSD",1718468872998,6.3269,145.46,145.42,5.57]
["bitfinex","SOLUSD",1718468881213,6.3269,145.46,145.43,5.57]
["bitfinex","SOLUSD",1718468883534,23.5955,145.48,145.39,5.57]
["bitfinex","SOLUSD",1718468883535,15.9656,145.48,145.39,5.57]
["bitfinex","SOLUSD",1718468883687,15.9656,145.48,145.45,5.57]
["bitfinex","SOLUSD",1718468883891,15.9656,145.48,145.44,5.57]
["bitfinex","SOLUSD",1718468885405,18.5089,145.48,145.4,0.51]
["bitfinex","SOLUSD",1718468885598,18.5089,145.48,145.43,5.57]
["bitfinex","SOLUSD",1718468886006,15.9656,145.48,145.43,5.57]
["bitfinex","SOLUSD",1718468888403,15.9656,145.48,145.4,0.51]
["bitfinex","SOLUSD",1718468888839,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468889218,8.1135,145.47,145.37,0.17]
["bitfinex","SOLUSD",1718468889430,5.57,145.47,145.37,0.68]
["bitfinex","SOLUSD",1718468889720,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468890526,15.9656,145.48,145.41,5.57]
["bitfinex","SOLUSD",1718468890731,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468890917,5.57,145.47,145.42,5.57]
["bitfinex","SOLUSD",1718468892103,5.57,145.47,145.37,0.68]
["bitfinex","SOLUSD",1718468892322,5.57,145.47,145.42,5.57]
["bitfinex","SOLUSD",1718468893023,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468893742,8.1134,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468894037,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468894698,15.9656,145.48,145.41,5.57]
["bitfinex","SOLUSD",1718468894903,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468895399,15.9656,145.48,145.41,5.57]
["bitfinex","SOLUSD",1718468895615,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468895910,5.57,145.47,145.42,5.57]
["bitfinex","SOLUSD",1718468897830,5.57,145.47,145.37,0.68]
["bitfinex","SOLUSD",1718468898029,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718468901110,5.57,145.46,145.4,5.57]
["bitfinex","SOLUSD",1718468903425,5.57,145.45,145.37,0.34]
["bitfinex","SOLUSD",1718468903747,16.5224,145.44,145.39,5.57]
["bitfinex","SOLUSD",1718468904264,22.0924,145.44,145.39,5.57]
["bitfinex","SOLUSD",1718468905333,16.5224,145.44,145.4,5.57]
["bitfinex","SOLUSD",1718468905538,16.5224,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718468905748,16.5224,145.44,145.41,5.57]
["bitfinex","SOLUSD",1718468906716,16.5224,145.44,145.35,0.68]
["bitfinex","SOLUSD",1718468907121,16.5224,145.44,145.4,5.57]
["bitfinex","SOLUSD",1718468908746,16.5224,145.44,145.41,5.57]
["bitfinex","SOLUSD",1718468908951,16.5224,145.44,145.42,5.57]
["bitfinex","SOLUSD",1718468909140,16.5224,145.44,145.43,25.4416]
["bitfinex","SOLUSD",1718468920860,6.1681,145.47,145.46,25.4364]
["bitfinex","SOLUSD",1718468929006,16.2219,145.48,145.47,25.4346]
["bitfinex","SOLUSD",1718468929794,29.37465215,145.51,145.5,15.2576]
["bitfinex","SOLUSD",1718468929795,6.139,145.51,145.5,15.2576]
["bitfinex","SOLUSD",1718468929998,6.139,145.51,145.5,25.4294]
["bitfinex","SOLUSD",1718468934700,21.4861,145.52,145.51,15.2565]
["bitfinex","SOLUSD",1718468934901,15.9161,145.52,145.51,25.4276]
["bitfinex","SOLUSD",1718468938093,16.0861,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718468938275,16.0861,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468938481,16.0861,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718468939279,16.0861,145.52,145.51,25.4276]
["bitfinex","SOLUSD",1718468941297,15.9161,145.52,145.51,25.4276]
["bitfinex","SOLUSD",1718468942889,2.5429,145.5,145.48,7.6296]
["bitfinex","SOLUSD",1718468943084,23.0554,145.51,145.48,25.433]
["bitfinex","SOLUSD",1718468943085,5.91,145.49,145.48,25.433]
["bitfinex","SOLUSD",1718468943294,0.17,145.5,145.48,25.433]
["bitfinex","SOLUSD",1718468943495,0.17,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718468943700,5.74,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718468945903,0.17,145.5,145.49,15.2586]
["bitfinex","SOLUSD",1718468946105,0.17,145.5,145.49,25.4311]
["bitfinex","SOLUSD",1718468946304,0.17,145.5,145.49,7.6293]
["bitfinex","SOLUSD",1718468946492,0.17,145.5,145.49,25.4311]
["bitfinex","SOLUSD",1718468946803,0.17,145.51,145.5,7.6288]
["bitfinex","SOLUSD",1718468946980,5.74,145.51,145.49,25.4307]
["bitfinex","SOLUSD",1718468949500,0.17,145.5,145.49,2.5429]
["bitfinex","SOLUSD",1718468949700,0.17,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718468950982,5.57,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718468951312,5.74,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718468951897,0.17,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718468952610,16.0861,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468952797,21.6561,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468952997,21.6561,145.52,145.5,7.6287]
["bitfinex","SOLUSD",1718468953715,21.6561,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468954013,21.4861,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468954315,24.0287,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468954686,15.9161,145.52,145.5,7.6287]
["bitfinex","SOLUSD",1718468954891,21.4861,145.52,145.5,7.6287]
["bitfinex","SOLUSD",1718468955093,21.4861,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468955530,15.9161,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468955729,0.17,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718468956030,0.17,145.53,145.51,7.6281]
["bitfinex","SOLUSD",1718468956229,0.17,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718468956535,8.2824,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718468956910,8.2824,145.53,145.5,25.428]
["bitfinex","SOLUSD",1718468957139,0.17,145.52,145.5,25.428]
["bitfinex","SOLUSD",1718468957305,0.17,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468958006,0.17,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718468958302,0.17,145.53,145.52,2.5425]
["bitfinex","SOLUSD",1718468958502,0.17,145.53,145.51,25.4273]
["bitfinex","SOLUSD",1718468958702,0.17,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718468959134,0.17,145.53,145.42,11.9142]
["bitfinex","SOLUSD",1718468959435,13.1979,145.52,145.49,25.4308]
["bitfinex","SOLUSD",1718468960041,8.1126,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468960336,5.57,145.52,145.5,7.6287]
["bitfinex","SOLUSD",1718468960720,5.74,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468960920,5.91,145.52,145.5,25.4291]
["bitfinex","SOLUSD",1718468961136,5.74,145.52,145.5,25.4291]
["bitfinex","SOLUSD",1718468961628,5.74,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468961814,5.91,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468962013,0.34,145.52,145.51,15.2565]
["bitfinex","SOLUSD",1718468962215,5.91,145.52,145.51,15.2565]
["bitfinex","SOLUSD",1718468962529,5.91,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468963034,5.91,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718468963237,5.91,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468963809,5.91,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718468964438,5.91,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468964641,5.91,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718468964819,5.91,145.52,145.51,15.2565]
["bitfinex","SOLUSD",1718468965311,5.91,145.52,145.51,25.4276]
["bitfinex","SOLUSD",1718468966140,5.91,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718468966343,5.91,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468966938,5.91,145.52,145.5,25.4283]
["bitfinex","SOLUSD",1718468967146,5.91,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468967643,0.17,145.51,145.49,22.8873]
["bitfinex","SOLUSD",1718468967830,0.17,145.51,145.49,25.4302]
["bitfinex","SOLUSD",1718468967831,5.57,145.5,145.49,25.4302]
["bitfinex","SOLUSD",1718468968031,5.74,145.5,145.49,25.4302]
["bitfinex","SOLUSD",1718468968229,5.74,145.5,145.49,7.6288]
["bitfinex","SOLUSD",1718468968747,5.74,145.5,145.49,15.2581]
["bitfinex","SOLUSD",1718468970323,5.74,145.5,145.49,25.4306]
["bitfinex","SOLUSD",1718468971723,5.74,145.5,145.49,7.6288]
["bitfinex","SOLUSD",1718468971949,0.17,145.49,145.48,25.432]
["bitfinex","SOLUSD",1718468972152,5.91,145.49,145.48,25.432]
["bitfinex","SOLUSD",1718468972525,0.34,145.49,145.48,25.432]
["bitfinex","SOLUSD",1718468972725,5.91,145.49,145.48,17.8024]
["bitfinex","SOLUSD",1718468973228,5.91,145.49,145.48,25.4323]
["bitfinex","SOLUSD",1718468974629,16.1473,145.55,145.51,22.8847]
["bitfinex","SOLUSD",1718468974850,18.6895,145.55,145.52,15.2554]
["bitfinex","SOLUSD",1718468975050,5.57,145.53,145.52,25.4256]
["bitfinex","SOLUSD",1718468975226,5.57,145.53,145.52,7.6275]
["bitfinex","SOLUSD",1718468976146,5.57,145.53,145.52,2.5424]
["bitfinex","SOLUSD",1718468976760,5.74,145.53,145.52,2.5424]
["bitfinex","SOLUSD",1718468977052,5.91,145.53,145.52,2.5424]
["bitfinex","SOLUSD",1718468977244,5.74,145.53,145.52,7.6276]
["bitfinex","SOLUSD",1718468977649,0.17,145.53,145.52,25.4258]
["bitfinex","SOLUSD",1718468977829,0.17,145.53,145.52,7.6276]
["bitfinex","SOLUSD",1718468978032,0.17,145.53,145.52,15.2554]
["bitfinex","SOLUSD",1718468978233,0.17,145.53,145.52,7.6276]
["bitfinex","SOLUSD",1718468980246,0.17,145.53,145.52,2.5424]
["bitfinex","SOLUSD",1718468981064,0.17,145.53,145.51,25.4264]
["bitfinex","SOLUSD",1718468981257,2.7124,145.53,145.5,25.4289]
["bitfinex","SOLUSD",1718468981469,8.2824,145.53,145.5,25.4289]
["bitfinex","SOLUSD",1718468981788,5.74,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718468981938,0.17,145.53,145.51,15.2565]
["bitfinex","SOLUSD",1718468982237,5.74,145.53,145.51,15.2565]
["bitfinex","SOLUSD",1718468982981,5.74,145.53,145.51,25.4276]
["bitfinex","SOLUSD",1718468983343,5.74,145.53,145.51,25.4275]
["bitfinex","SOLUSD",1718468983540,5.74,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718468983860,5.74,145.53,145.51,22.8846]
["bitfinex","SOLUSD",1718468984058,5.74,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718468984259,5.74,145.53,145.51,25.4272]
["bitfinex","SOLUSD",1718468984943,5.74,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718468985579,5.74,145.53,145.51,22.8846]
["bitfinex","SOLUSD",1718468985580,5.74,145.53,145.51,25.4272]
["bitfinex","SOLUSD",1718468985769,5.74,145.53,145.51,25.4268]
["bitfinex","SOLUSD",1718468985972,5.74,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718468986569,5.74,145.53,145.51,25.4269]
["bitfinex","SOLUSD",1718468987279,0.17,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718468987584,0.17,145.53,145.51,25.4269]
["bitfinex","SOLUSD",1718468988458,0.17,145.53,145.51,15.2562]
["bitfinex","SOLUSD",1718468988691,0.17,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718468989062,5.74,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718468990295,5.74,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718468990790,5.74,145.52,145.49,5.086]
["bitfinex","SOLUSD",1718468990991,8.4526,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468991494,5.91,145.52,145.49,25.4306]
["bitfinex","SOLUSD",1718468991794,5.91,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468992308,8.4526,145.52,145.49,25.4307]
["bitfinex","SOLUSD",1718468992602,5.91,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718468993705,5.91,145.52,145.5,7.6288]
["bitfinex","SOLUSD",1718468995519,5.91,145.52,145.5,15.2575]
["bitfinex","SOLUSD",1718468995909,5.91,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468996220,6.25,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718468997117,6.25,145.52,145.5,25.429]
["bitfinex","SOLUSD",1718468997424,8.7926,145.52,145.49,12.7152]
["bitfinex","SOLUSD",1718468997598,0.17,145.5,145.49,25.4308]
["bitfinex","SOLUSD",1718468998211,0.51,145.51,145.5,7.6288]
["bitfinex","SOLUSD",1718468998412,5.91,145.51,145.5,7.6288]
["bitfinex","SOLUSD",1718468998615,5.74,145.51,145.5,25.4294]
["bitfinex","SOLUSD",1718468998817,0.17,145.51,145.5,25.4294]
["bitfinex","SOLUSD",1718468999135,5.74,145.51,145.5,7.6288]
["bitfinex","SOLUSD",1718468999695,0.17,145.5,145.49,25.4309]
["bitfinex","SOLUSD",1718469000019,0.34,145.5,145.49,25.4309]
["bitfinex","SOLUSD",1718469000197,0.17,145.5,145.49,25.4309]
["bitfinex","SOLUSD",1718469000625,5.57,145.51,145.5,25.4294]
["bitfinex","SOLUSD",1718469000832,5.91,145.52,145.5,25.4293]
["bitfinex","SOLUSD",1718469001030,5.57,145.51,145.5,7.6287]
["bitfinex","SOLUSD",1718469001206,0.17,145.51,145.5,7.6287]
["bitfinex","SOLUSD",1718469001606,5.74,145.51,145.5,7.6287]
["bitfinex","SOLUSD",1718469002609,0.17,145.48,145.46,2.5435]
["bitfinex","SOLUSD",1718469002936,5.74,145.47,145.45,22.8936]
["bitfinex","SOLUSD",1718469003135,5.57,145.46,145.45,25.4374]
["bitfinex","SOLUSD",1718469004361,0.17,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718469004643,5.57,145.43,145.41,25.4438]
["bitfinex","SOLUSD",1718469004848,0.68,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718469005016,5.74,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718469005213,5.91,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718469005735,5.57,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718469006654,5.57,145.43,145.41,22.8996]
["bitfinex","SOLUSD",1718469006655,5.74,145.43,145.41,7.6332]
["bitfinex","SOLUSD",1718469006822,0.17,145.42,145.4,2.5445]
["bitfinex","SOLUSD",1718469007023,5.57,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718469007267,5.57,145.41,145.39,7.6345]
["bitfinex","SOLUSD",1718469007433,5.57,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718469007646,5.57,145.4,145.38,15.27]
["bitfinex","SOLUSD",1718469007873,5.74,145.4,145.39,7.6345]
["bitfinex","SOLUSD",1718469008028,5.74,145.4,145.39,15.2691]
["bitfinex","SOLUSD",1718469008229,5.74,145.4,145.39,25.4486]
["bitfinex","SOLUSD",1718469008439,0.17,145.4,145.39,25.4486]
["bitfinex","SOLUSD",1718469008849,5.91,145.42,145.4,2.5447]
["bitfinex","SOLUSD",1718469009158,5.74,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718469009365,5.57,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718469009664,5.57,145.41,145.38,22.9046]
["bitfinex","SOLUSD",1718469009973,5.57,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718469010127,5.57,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718469010330,0.17,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718469010636,5.74,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718469010833,5.74,145.39,145.34,2.5457]
["bitfinex","SOLUSD",1718469010834,2.5452,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718469011038,5.57,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718469011259,0.17,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718469011470,5.91,145.36,145.34,7.6371]
["bitfinex","SOLUSD",1718469011646,25.4496,145.39,145.35,2.5455]
["bitfinex","SOLUSD",1718469011844,5.57,145.37,145.35,7.6365]
["bitfinex","SOLUSD",1718469012054,5.57,145.37,145.35,22.9098]
["bitfinex","SOLUSD",1718469012370,5.57,145.37,145.36,15.2724]
["bitfinex","SOLUSD",1718469012693,5.74,145.38,145.37,2.5452]
["bitfinex","SOLUSD",1718469012849,0.17,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718469013050,5.57,145.38,145.36,7.636]
["bitfinex","SOLUSD",1718469013277,6.25,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718469013452,5.91,145.39,145.36,25.4536]
["bitfinex","SOLUSD",1718469013645,8.1151,145.38,145.34,7.6369]
["bitfinex","SOLUSD",1718469013876,5.91,145.37,145.34,7.637]
["bitfinex","SOLUSD",1718469014584,5.91,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718469014749,5.57,145.37,145.35,22.9096]
["bitfinex","SOLUSD",1718469014962,0.17,145.39,145.36,7.6361]
["bitfinex","SOLUSD",1718469015275,13.5447,145.39,145.35,25.4545]
["bitfinex","SOLUSD",1718469015478,5.57,145.38,145.35,25.4545]
["bitfinex","SOLUSD",1718469015703,5.57,145.38,145.35,12.7276]
["bitfinex","SOLUSD",1718469015895,5.57,145.38,145.35,22.9098]
["bitfinex","SOLUSD",1718469016097,5.57,145.38,145.37,2.5452]
["bitfinex","SOLUSD",1718469016275,0.17,145.39,145.36,25.4534]
["bitfinex","SOLUSD",1718469016476,5.57,145.38,145.36,7.6358]
["bitfinex","SOLUSD",1718469016889,7.9749,145.39,145.32,5.57]
["bitfinex","SOLUSD",1718469017083,0.17,145.37,145.34,22.9107]
["bitfinex","SOLUSD",1718469017286,5.91,145.37,145.34,25.4563]
["bitfinex","SOLUSD",1718469017494,5.91,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718469017689,5.91,145.37,145.34,22.9113]
["bitfinex","SOLUSD",1718469017690,5.91,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718469017905,5.91,145.37,145.34,7.637]
["bitfinex","SOLUSD",1718469018106,5.57,145.36,145.34,7.637]
["bitfinex","SOLUSD",1718469018313,5.57,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718469018607,5.57,145.36,145.34,15.2741]
["bitfinex","SOLUSD",1718469019083,5.57,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718469019285,5.57,145.36,145.34,25.4571]
["bitfinex","SOLUSD",1718469019490,5.74,145.36,145.35,7.6366]
["bitfinex","SOLUSD",1718469019792,5.74,145.36,145.34,25.457]
["bitfinex","SOLUSD",1718469019980,5.74,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718469020374,5.74,145.36,145.34,25.457]
["bitfinex","SOLUSD",1718469021820,5.74,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718469022007,5.74,145.36,145.34,25.457]
["bitfinex","SOLUSD",1718469022317,5.74,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718469023498,5.74,145.36,145.34,7.6372]
["bitfinex","SOLUSD",1718469024799,5.74,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718469025009,5.74,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718469026419,5.74,145.35,145.33,7.6372]
["bitfinex","SOLUSD",1718469026617,5.74,145.36,145.33,15.2749]
["bitfinex","SOLUSD",1718469027095,5.57,145.35,145.33,15.2749]
["bitfinex","SOLUSD",1718469027896,5.57,145.35,145.33,5.0915]
["bitfinex","SOLUSD",1718469028202,5.57,145.35,145.33,7.6373]
["bitfinex","SOLUSD",1718469028424,5.57,145.35,145.33,25.4586]
["bitfinex","SOLUSD",1718469028724,5.74,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718469029397,5.74,145.35,145.32,12.7301]
["bitfinex","SOLUSD",1718469029398,5.91,145.35,145.32,12.7301]
["bitfinex","SOLUSD",1718469029610,5.74,145.33,145.32,7.638]
["bitfinex","SOLUSD",1718469029803,5.74,145.33,145.32,7.6382]
["bitfinex","SOLUSD",1718469030736,5.74,145.33,145.32,25.4609]
["bitfinex","SOLUSD",1718469030944,5.74,145.34,145.33,25.4585]
["bitfinex","SOLUSD",1718469031124,0.17,145.34,145.33,25.4585]
["bitfinex","SOLUSD",1718469031446,5.74,145.34,145.33,7.6373]
["bitfinex","SOLUSD",1718469031927,0.17,145.34,145.33,2.5457]
["bitfinex","SOLUSD",1718469032128,5.74,145.34,145.32,25.4597]
["bitfinex","SOLUSD",1718469032335,0.17,145.33,145.32,2.5459]
["bitfinex","SOLUSD",1718469032650,5.57,145.34,145.32,15.2763]
["bitfinex","SOLUSD",1718469032942,5.74,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718469033127,0.34,145.34,145.32,25.4606]
["bitfinex","SOLUSD",1718469033438,0.17,145.34,145.33,7.6377]
["bitfinex","SOLUSD",1718469033733,0.17,145.34,145.32,22.9144]
["bitfinex","SOLUSD",1718469033943,0.17,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718469034234,0.17,145.34,145.33,7.6377]
["bitfinex","SOLUSD",1718469034450,5.74,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718469034849,5.74,145.35,145.32,25.4603]
["bitfinex","SOLUSD",1718469035153,5.74,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718469035322,5.74,145.35,145.32,25.4603]
["bitfinex","SOLUSD",1718469036449,8.2855,145.35,145.32,22.9144]
["bitfinex","SOLUSD",1718469036638,0.17,145.34,145.31,22.9154]
["bitfinex","SOLUSD",1718469036843,0.17,145.34,145.32,2.5461]
["bitfinex","SOLUSD",1718469037220,5.57,145.34,145.32,25.4605]
["bitfinex","SOLUSD",1718469037615,8.2855,145.35,145.32,25.4605]
["bitfinex","SOLUSD",1718469037925,5.74,145.35,145.32,25.4606]
["bitfinex","SOLUSD",1718469038127,8.2855,145.35,145.32,25.4606]
["bitfinex","SOLUSD",1718469038551,8.2855,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718469039258,21.0133,145.35,145.31,22.9154]
["bitfinex","SOLUSD",1718469039444,21.0133,145.35,145.32,2.5461]
["bitfinex","SOLUSD",1718469039845,8.2855,145.35,145.32,2.5461]
["bitfinex","SOLUSD",1718469040160,5.74,145.35,145.32,25.4604]
["bitfinex","SOLUSD",1718469040326,5.74,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718469040528,0.17,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718469040740,0.34,145.35,145.32,25.4604]
["bitfinex","SOLUSD",1718469040936,2.8856,145.35,145.32,7.6379]
["bitfinex","SOLUSD",1718469041128,2.8856,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718469041334,7.9767,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718469041537,13.5467,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718469041966,21.1834,145.35,145.31,25.4615]
["bitfinex","SOLUSD",1718469043126,5.91,145.35,145.32,25.4605]
["bitfinex","SOLUSD",1718469043368,0.17,145.35,145.32,25.4605]
["bitfinex","SOLUSD",1718469043737,7.8067,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718469044428,13.3767,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718469044629,21.0134,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718469044934,2.5457,145.34,145.31,25.4615]
["bitfinex","SOLUSD",1718469045454,31.196,145.35,145.31,25.4615]
["bitfinex","SOLUSD",1718469045835,31.196,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718469046036,0.17,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718469046253,5.74,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718469047564,0.17,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718469048064,0.17,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718469049057,0.17,145.33,145.31,15.2773]
["bitfinex","SOLUSD",1718469049256,0.17,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718469049437,0.17,145.33,145.31,25.4624]
["bitfinex","SOLUSD",1718469050865,0.17,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718469052541,18.2913,145.36,145.33,7.6376]
["bitfinex","SOLUSD",1718469052769,23.5213,145.36,145.33,7.6376]
["bitfinex","SOLUSD",1718469052949,15.4059,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718469053149,7.13843749,145.38,145.29,11.9142]
["bitfinex","SOLUSD",1718469053356,16.3276,145.4,145.38,10.18]
["bitfinex","SOLUSD",1718469053554,16.3276,145.4,145.34,5.57]
["bitfinex","SOLUSD",1718469053555,18.8723,145.4,145.37,7.6352]
["bitfinex","SOLUSD",1718469053773,5.57,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718469053953,13.2033,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718469054157,2.5445,145.41,145.38,22.9049]
["bitfinex","SOLUSD",1718469054360,2.5445,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718469054551,2.5445,145.41,145.38,15.27]
["bitfinex","SOLUSD",1718469055071,31.0139,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718469055377,25.4439,145.42,145.38,22.9052]
["bitfinex","SOLUSD",1718469055584,31.0139,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718469055747,0.34,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718469056077,2.8845,145.41,145.38,25.4501]
["bitfinex","SOLUSD",1718469056264,2.8845,145.41,145.38,15.27]
["bitfinex","SOLUSD",1718469056470,2.8845,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718469057068,7.9735,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718469057456,7.9735,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718469057457,2.8845,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718469058050,7.9735,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718469058486,15.6071,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718469058961,2.5447,145.4,145.37,25.4509]
["bitfinex","SOLUSD",1718469059155,23.2407,145.41,145.37,22.9059]
["bitfinex","SOLUSD",1718469059471,2.8846,145.41,145.38,7.635]
["bitfinex","SOLUSD",1718469059651,2.7146,145.41,145.38,7.635]
["bitfinex","SOLUSD",1718469060364,31.09632401,145.43,145.39,22.9034]
["bitfinex","SOLUSD",1718469060573,7.13602401,145.43,145.41,12.7224]
["bitfinex","SOLUSD",1718469060782,2.544,145.44,145.41,25.4444]
["bitfinex","SOLUSD",1718469061088,2.544,145.44,145.41,15.2668]
["bitfinex","SOLUSD",1718469061393,2.544,145.44,145.41,7.6333]
["bitfinex","SOLUSD",1718469061577,2.544,145.44,145.41,15.2668]
["bitfinex","SOLUSD",1718469061962,2.544,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718469062167,31.0087,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718469062590,25.4373,145.46,145.42,22.8988]
["bitfinex","SOLUSD",1718469062795,5.0874,145.46,145.38,6.601]
["bitfinex","SOLUSD",1718469063101,13.2016,145.45,145.42,7.6328]
["bitfinex","SOLUSD",1718469063260,20.8331,145.45,145.42,2.5442]
["bitfinex","SOLUSD",1718469063785,2.5437,145.46,145.43,7.6321]
["bitfinex","SOLUSD",1718469064077,5.57,145.46,145.43,17.8086]
["bitfinex","SOLUSD",1718469064281,13.201,145.46,145.43,17.8086]
["bitfinex","SOLUSD",1718469064452,8.1137,145.46,145.43,25.4411]
["bitfinex","SOLUSD",1718469064651,8.1137,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718469064853,2.5433,145.48,145.45,15.2626]
["bitfinex","SOLUSD",1718469065153,13.1999,145.48,145.45,15.2626]
["bitfinex","SOLUSD",1718469065351,8.1133,145.48,145.45,22.8941]
["bitfinex","SOLUSD",1718469065577,13.1999,145.48,145.45,25.4378]
["bitfinex","SOLUSD",1718469065968,20.8298,145.48,145.45,2.5437]
["bitfinex","SOLUSD",1718469066366,13.1999,145.48,145.45,7.6313]
["bitfinex","SOLUSD",1718469066755,7.30314288,145.49,145.39,17.4842]
["bitfinex","SOLUSD",1718469066970,23.99817364,145.51,145.43,7.6322]
["bitfinex","SOLUSD",1718469066971,7.631,145.46,145.43,7.6322]
["bitfinex","SOLUSD",1718469067179,5.57,145.46,145.41,5.57]
["bitfinex","SOLUSD",1718469067383,5.57,145.45,145.39,17.4842]
["bitfinex","SOLUSD",1718469067574,5.57,145.45,145.43,2.544]
["bitfinex","SOLUSD",1718469067892,2.5438,145.45,145.43,2.544]
["bitfinex","SOLUSD",1718469068180,8.1138,145.45,145.43,2.544]
["bitfinex","SOLUSD",1718469068377,5.57,145.45,145.43,2.544]
["bitfinex","SOLUSD",1718469068559,5.57,145.45,145.43,7.6323]
["bitfinex","SOLUSD",1718469068758,2.5445,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718469068987,8.1145,145.42,145.39,12.7241]
["bitfinex","SOLUSD",1718469069286,8.1144,145.42,145.39,25.4483]
["bitfinex","SOLUSD",1718469069490,8.1144,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718469069664,8.1143,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718469069865,5.57,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718469070184,8.1143,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718469070899,0.17,145.41,145.39,2.5447]
["bitfinex","SOLUSD",1718469071061,0.17,145.41,145.39,7.6344]
["bitfinex","SOLUSD",1718469071380,5.74,145.41,145.39,7.6344]
["bitfinex","SOLUSD",1718469071693,5.74,145.41,145.39,15.269]
["bitfinex","SOLUSD",1718469072015,5.74,145.41,145.39,25.4485]
["bitfinex","SOLUSD",1718469072685,5.74,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718469073773,15.9185,145.41,145.35,18.3825]
["bitfinex","SOLUSD",1718469073982,5.57,145.4,145.38,7.635]
["bitfinex","SOLUSD",1718469074166,5.74,145.41,145.39,25.4486]
["bitfinex","SOLUSD",1718469074372,0.17,145.41,145.4,25.447]
["bitfinex","SOLUSD",1718469074694,0.17,145.41,145.36,5.57]
["bitfinex","SOLUSD",1718469074695,7.6306,145.47,145.44,2.544]
["bitfinex","SOLUSD",1718469074873,7.6305,145.47,145.44,2.544]
["bitfinex","SOLUSD",1718469075080,5.57,145.46,145.44,2.544]
["bitfinex","SOLUSD",1718469075275,43.50437551,145.49,145.45,5.0876]
["bitfinex","SOLUSD",1718469075477,2.5433,145.48,145.45,22.8943]
["bitfinex","SOLUSD",1718469075680,5.57,145.46,145.45,25.4379]
["bitfinex","SOLUSD",1718469076105,5.57,145.46,145.45,7.6312]
["bitfinex","SOLUSD",1718469076294,5.57,145.47,145.45,7.6312]
["bitfinex","SOLUSD",1718469076488,0.17,145.46,145.45,7.6312]
["bitfinex","SOLUSD",1718469077085,0.17,145.46,145.45,2.5436]
["bitfinex","SOLUSD",1718469077507,5.57,145.47,145.46,2.5436]
["bitfinex","SOLUSD",1718469077712,7.13345983,145.5,145.48,5.0865]
["bitfinex","SOLUSD",1718469077916,5.57,145.5,145.44,5.57]
["bitfinex","SOLUSD",1718469078129,5.57,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469078608,5.57,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718469078816,4.13457364,145.51,145.48,25.4323]
["bitfinex","SOLUSD",1718469079009,9.70457364,145.51,145.48,25.4323]
["bitfinex","SOLUSD",1718469079318,2.5429,145.5,145.47,25.4338]
["bitfinex","SOLUSD",1718469080218,8.1129,145.5,145.47,25.4338]
["bitfinex","SOLUSD",1718469081432,8.1129,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469081614,5.57,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469081812,5.74,145.49,145.47,7.6302]
["bitfinex","SOLUSD",1718469082829,5.74,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718469083208,5.74,145.49,145.47,7.6302]
["bitfinex","SOLUSD",1718469083416,5.74,145.49,145.47,15.2605]
["bitfinex","SOLUSD",1718469083930,5.74,145.49,145.47,7.6302]
["bitfinex","SOLUSD",1718469084140,5.74,145.49,145.47,15.2606]
["bitfinex","SOLUSD",1718469084430,5.74,145.49,145.47,7.6302]
["bitfinex","SOLUSD",1718469085007,5.74,145.49,145.47,15.2606]
["bitfinex","SOLUSD",1718469085410,5.74,145.49,145.48,15.2598]
["bitfinex","SOLUSD",1718469085649,0.17,145.49,145.48,25.433]
["bitfinex","SOLUSD",1718469086941,0.17,145.49,145.48,15.2598]
["bitfinex","SOLUSD",1718469087107,0.17,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718469087306,0.17,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718469087604,0.17,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718469088032,0.17,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718469090632,0.34,145.5,145.48,2.5433]
["bitfinex","SOLUSD",1718469091147,0.34,145.5,145.48,7.6298]
["bitfinex","SOLUSD",1718469091604,0.34,145.5,145.48,15.2597]
["bitfinex","SOLUSD",1718469091903,9.22017364,145.51,145.48,25.4328]
["bitfinex","SOLUSD",1718469092104,13.1984,145.51,145.48,7.6298]
["bitfinex","SOLUSD",1718469092934,8.1129,145.51,145.48,25.4328]
["bitfinex","SOLUSD",1718469093134,8.1129,145.51,145.48,25.4326]
["bitfinex","SOLUSD",1718469094119,5.74,145.51,145.49,25.4308]
["bitfinex","SOLUSD",1718469094319,5.57,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718469094717,8.2826,145.52,145.49,25.4304]
["bitfinex","SOLUSD",1718469094927,31.166,145.52,145.49,2.5429]
["bitfinex","SOLUSD",1718469095941,13.3678,145.52,145.49,7.6291]
["bitfinex","SOLUSD",1718469096238,13.3678,145.52,145.49,15.2584]
["bitfinex","SOLUSD",1718469096439,8.2826,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718469096735,5.74,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718469097334,8.2826,145.52,145.49,25.4308]
["bitfinex","SOLUSD",1718469097643,0.17,145.52,145.5,5.0858]
["bitfinex","SOLUSD",1718469097839,5.74,145.52,145.5,7.6286]
["bitfinex","SOLUSD",1718469099343,5.74,145.52,145.5,15.2574]
["bitfinex","SOLUSD",1718469099646,5.74,145.52,145.5,7.6286]
["bitfinex","SOLUSD",1718469100017,15.4247,145.53,145.5,15.2573]
["bitfinex","SOLUSD",1718469100018,8.2825,145.53,145.5,15.2573]
["bitfinex","SOLUSD",1718469100219,5.57,145.52,145.5,7.6286]
["bitfinex","SOLUSD",1718469100519,25.5947,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718469100721,5.74,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718469101226,8.2826,145.52,145.49,25.4304]
["bitfinex","SOLUSD",1718469101845,8.2826,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718469102147,0.17,145.52,145.5,15.2573]
["bitfinex","SOLUSD",1718469102328,0.17,145.52,145.5,7.6285]
["bitfinex","SOLUSD",1718469103449,8.2825,145.53,145.5,25.429]
["bitfinex","SOLUSD",1718469103667,0.17,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718469103959,8.2824,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718469104120,2.7124,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718469104448,0.17,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718469104755,0.17,145.53,145.51,7.628]
["bitfinex","SOLUSD",1718469105545,117.30430859,145.56,145.52,5.0852]
["bitfinex","SOLUSD",1718469105745,278.98,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718469105746,100.0,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718469105965,105.57,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718469106165,100.0,145.6,145.57,20.333]
["bitfinex","SOLUSD",1718469106460,13.1932,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718469106664,5.57,145.61,145.58,25.415]
["bitfinex","SOLUSD",1718469106838,8.111,145.61,145.58,25.415]
["bitfinex","SOLUSD",1718469107039,20.8161,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718469107472,20.8161,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718469107646,2.5412,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718469107842,7.6232,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718469108339,7.6232,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718469109346,13.1932,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718469109767,28.4395,145.61,145.57,7.6248]
["bitfinex","SOLUSD",1718469110072,7.6236,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718469110240,20.8172,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718469110764,15.2472,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718469110970,20.8172,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718469111475,8.1112,145.6,145.57,15.2501]
["bitfinex","SOLUSD",1718469111640,5.57,145.6,145.57,15.2501]
["bitfinex","SOLUSD",1718469112240,5.57,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718469112668,8.1112,145.6,145.57,25.4169]
["bitfinex","SOLUSD",1718469112867,5.0818,145.62,145.58,22.8734]
["bitfinex","SOLUSD",1718469113039,8.1109,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718469113238,2.5409,145.62,145.59,15.248]
["bitfinex","SOLUSD",1718469113465,8.1109,145.62,145.59,25.4135]
["bitfinex","SOLUSD",1718469114485,7.6226,145.62,145.59,7.624]
["bitfinex","SOLUSD",1718469114646,20.8151,145.62,145.59,7.624]
["bitfinex","SOLUSD",1718469114979,20.8151,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718469115286,15.4162,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718469115448,5.57,145.6,145.58,7.6245]
["bitfinex","SOLUSD",1718469115950,5.57,145.6,145.58,25.4151]
["bitfinex","SOLUSD",1718469116148,5.57,145.6,145.58,7.6244]
["bitfinex","SOLUSD",1718469116757,5.57,145.6,145.58,15.249]
["bitfinex","SOLUSD",1718469117351,5.57,145.6,145.58,7.6244]
["bitfinex","SOLUSD",1718469117752,5.57,145.6,145.59,7.624]
["bitfinex","SOLUSD",1718469117949,5.74,145.61,145.59,15.2481]
["bitfinex","SOLUSD",1718469118280,5.57,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718469119054,5.57,145.61,145.59,22.8719]
["bitfinex","SOLUSD",1718469119763,5.57,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718469119966,5.57,145.61,145.59,25.4131]
["bitfinex","SOLUSD",1718469120575,5.74,145.62,145.6,2.5412]
["bitfinex","SOLUSD",1718469120755,5.74,145.62,145.6,7.6235]
["bitfinex","SOLUSD",1718469120971,0.17,145.62,145.6,7.6235]
["bitfinex","SOLUSD",1718469121194,0.34,145.62,145.6,7.6235]
["bitfinex","SOLUSD",1718469121575,0.34,145.62,145.6,2.5412]
["bitfinex","SOLUSD",1718469122177,2.8808,145.62,145.59,25.4131]
["bitfinex","SOLUSD",1718469122386,2.8808,145.62,145.6,2.5412]
["bitfinex","SOLUSD",1718469122594,0.34,145.62,145.6,2.5412]
["bitfinex","SOLUSD",1718469123212,24.36763867,145.66,145.61,5.57]
["bitfinex","SOLUSD",1718469123399,0.8522481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469123697,0.8522481,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718469124081,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469124483,0.8522481,145.66,145.65,30.9732]
["bitfinex","SOLUSD",1718469124967,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469134287,0.8522481,145.66,145.65,30.9732]
["bitfinex","SOLUSD",1718469134891,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469135207,0.8522481,145.66,145.65,30.9732]
["bitfinex","SOLUSD",1718469136218,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469147936,0.8522481,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718469147937,6.4222481,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718469148127,5.57,145.65,145.63,25.4058]
["bitfinex","SOLUSD",1718469148332,5.57,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718469148507,16.0932481,145.66,145.62,22.8668]
["bitfinex","SOLUSD",1718469148508,5.57,145.64,145.62,22.8672]
["bitfinex","SOLUSD",1718469148708,5.74,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718469148932,5.91,145.65,145.63,22.8656]
["bitfinex","SOLUSD",1718469149143,5.74,145.65,145.63,7.6216]
["bitfinex","SOLUSD",1718469149446,0.17,145.65,145.64,25.405]
["bitfinex","SOLUSD",1718469149611,6.5922481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469149812,6.5922481,145.66,145.6,5.57]
["bitfinex","SOLUSD",1718469150009,5.57,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718469150229,5.57,145.65,145.64,7.6214]
["bitfinex","SOLUSD",1718469150506,5.57,145.65,145.57,17.9463]
["bitfinex","SOLUSD",1718469150707,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469151324,5.57,145.64,145.62,25.4076]
["bitfinex","SOLUSD",1718469151525,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469152031,5.57,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718469152246,5.57,145.64,145.63,15.2439]
["bitfinex","SOLUSD",1718469152551,5.57,145.64,145.63,25.4066]
["bitfinex","SOLUSD",1718469153055,5.57,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718469153344,5.74,145.64,145.62,22.8666]
["bitfinex","SOLUSD",1718469153642,5.57,145.64,145.62,25.4073]
["bitfinex","SOLUSD",1718469154145,0.17,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469154308,5.74,145.64,145.62,25.4073]
["bitfinex","SOLUSD",1718469154513,5.57,145.63,145.62,25.4073]
["bitfinex","SOLUSD",1718469159663,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469160662,6.4222481,145.66,145.64,12.7022]
["bitfinex","SOLUSD",1718469160965,5.57,145.65,145.64,25.4045]
["bitfinex","SOLUSD",1718469161163,1.0222481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469161335,1.1922481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469161539,6.7622481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469161736,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469162063,6.4222481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469162359,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469164664,8.9624481,145.66,145.63,2.5406]
["bitfinex","SOLUSD",1718469164886,5.57,145.65,145.63,7.6217]
["bitfinex","SOLUSD",1718469165045,5.57,145.65,145.63,22.8658]
["bitfinex","SOLUSD",1718469165375,5.57,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718469165861,5.57,145.65,145.64,25.405]
["bitfinex","SOLUSD",1718469166272,6.5922481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469166868,6.5922481,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718469167382,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469172875,6.4222481,145.66,145.64,7.6212]
["bitfinex","SOLUSD",1718469173074,6.4222481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469173670,6.4222481,145.66,145.65,15.2419]
["bitfinex","SOLUSD",1718469173877,6.4222481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469174850,6.4222481,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718469175052,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469181800,6.4222481,145.66,145.59,6.2445]
["bitfinex","SOLUSD",1718469182119,6.4222481,145.66,145.64,7.6215]
["bitfinex","SOLUSD",1718469182120,5.57,145.65,145.64,7.6215]
["bitfinex","SOLUSD",1718469182409,5.57,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718469182581,5.57,145.65,145.64,7.6215]
["bitfinex","SOLUSD",1718469182775,5.57,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718469183004,5.57,145.65,145.63,25.406]
["bitfinex","SOLUSD",1718469183176,5.57,145.65,145.63,7.6216]
["bitfinex","SOLUSD",1718469183500,5.57,145.65,145.63,25.4062]
["bitfinex","SOLUSD",1718469183701,5.74,145.64,145.57,11.9142]
["bitfinex","SOLUSD",1718469183895,5.57,145.62,145.61,7.6229]
["bitfinex","SOLUSD",1718469184095,5.57,145.62,145.61,15.246]
["bitfinex","SOLUSD",1718469184300,5.57,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469185277,5.57,145.62,145.57,11.9142]
["bitfinex","SOLUSD",1718469185278,0.34,145.65,145.63,12.7032]
["bitfinex","SOLUSD",1718469185498,0.34,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718469185499,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469185780,5.74,145.64,145.62,22.8665]
["bitfinex","SOLUSD",1718469186081,0.17,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469186308,5.74,145.64,145.62,25.4072]
["bitfinex","SOLUSD",1718469186504,5.57,145.63,145.62,7.6221]
["bitfinex","SOLUSD",1718469186810,8.1107,145.63,145.61,2.5408]
["bitfinex","SOLUSD",1718469187106,5.57,145.62,145.6,2.541]
["bitfinex","SOLUSD",1718469187280,5.57,145.61,145.6,25.4115]
["bitfinex","SOLUSD",1718469188076,5.57,145.61,145.6,25.4116]
["bitfinex","SOLUSD",1718469189011,0.17,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718469189187,5.57,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718469189389,5.57,145.63,145.61,22.8689]
["bitfinex","SOLUSD",1718469189592,5.57,145.62,145.61,25.4098]
["bitfinex","SOLUSD",1718469189807,5.57,145.62,145.61,15.2459]
["bitfinex","SOLUSD",1718469189987,5.57,145.62,145.61,7.6228]
["bitfinex","SOLUSD",1718469190412,5.57,145.62,145.61,2.5409]
["bitfinex","SOLUSD",1718469190910,5.57,145.62,145.6,22.8697]
["bitfinex","SOLUSD",1718469190911,5.57,145.62,145.6,25.4107]
["bitfinex","SOLUSD",1718469191115,2.5406,145.63,145.6,25.4107]
["bitfinex","SOLUSD",1718469191319,5.57,145.61,145.6,25.4107]
["bitfinex","SOLUSD",1718469192615,0.17,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469192792,26.351749,145.66,145.63,15.2438]
["bitfinex","SOLUSD",1718469193126,5.57,145.64,145.63,7.6218]
["bitfinex","SOLUSD",1718469193421,5.57,145.64,145.63,15.2438]
["bitfinex","SOLUSD",1718469193596,5.57,145.64,145.63,7.6218]
["bitfinex","SOLUSD",1718469193917,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469194233,5.57,145.64,145.63,15.2439]
["bitfinex","SOLUSD",1718469194385,5.57,145.64,145.63,25.4066]
["bitfinex","SOLUSD",1718469195388,19.2180481,145.66,145.65,15.2419]
["bitfinex","SOLUSD",1718469195389,0.8522481,145.66,145.65,15.2419]
["bitfinex","SOLUSD",1718469195613,0.8522481,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718469195820,2.5406,145.64,145.59,5.0824]
["bitfinex","SOLUSD",1718469195983,5.57,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718469196189,5.57,145.63,145.57,5.57]
["bitfinex","SOLUSD",1718469196190,8.1107,145.63,145.57,5.57]
["bitfinex","SOLUSD",1718469196390,5.57,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469196690,5.57,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718469196918,5.57,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718469197125,5.57,145.6,145.59,7.6239]
["bitfinex","SOLUSD",1718469197418,5.57,145.6,145.59,2.5413]
["bitfinex","SOLUSD",1718469197917,5.57,145.6,145.58,25.414]
["bitfinex","SOLUSD",1718469198116,5.57,145.6,145.56,17.7926]
["bitfinex","SOLUSD",1718469198296,5.57,145.58,145.57,7.625]
["bitfinex","SOLUSD",1718469198694,5.57,145.58,145.57,25.417]
["bitfinex","SOLUSD",1718469199093,5.57,145.58,145.52,5.57]
["bitfinex","SOLUSD",1718469199094,5.57,145.59,145.58,25.4152]
["bitfinex","SOLUSD",1718469199290,7.7928,145.62,145.59,7.6239]
["bitfinex","SOLUSD",1718469199489,5.57,145.6,145.59,7.6239]
["bitfinex","SOLUSD",1718469200313,5.57,145.6,145.59,2.5412]
["bitfinex","SOLUSD",1718469200621,8.1112,145.6,145.57,25.4161]
["bitfinex","SOLUSD",1718469200923,5.57,145.59,145.57,25.4161]
["bitfinex","SOLUSD",1718469201094,5.57,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718469201497,5.57,145.59,145.57,25.4164]
["bitfinex","SOLUSD",1718469202000,5.57,145.59,145.58,25.4154]
["bitfinex","SOLUSD",1718469204919,5.57,145.59,145.58,7.6246]
["bitfinex","SOLUSD",1718469205124,5.57,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718469205426,5.57,145.59,145.57,25.416]
["bitfinex","SOLUSD",1718469205623,5.57,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718469209029,5.57,145.59,145.58,25.4154]
["bitfinex","SOLUSD",1718469209200,5.57,145.6,145.59,2.5413]
["bitfinex","SOLUSD",1718469209930,5.57,145.6,145.58,25.4153]
["bitfinex","SOLUSD",1718469210233,5.57,145.6,145.58,7.6245]
["bitfinex","SOLUSD",1718469210621,5.57,145.59,145.57,25.4161]
["bitfinex","SOLUSD",1718469211039,5.57,145.59,145.54,5.57]
["bitfinex","SOLUSD",1718469211040,8.1113,145.59,145.56,22.8762]
["bitfinex","SOLUSD",1718469211227,5.57,145.58,145.57,2.5417]
["bitfinex","SOLUSD",1718469211627,5.57,145.58,145.56,22.8762]
["bitfinex","SOLUSD",1718469211628,5.57,145.58,145.56,7.6252]
["bitfinex","SOLUSD",1718469212215,5.0831,145.58,145.55,2.5419]
["bitfinex","SOLUSD",1718469212421,5.57,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718469213237,5.57,145.56,145.55,7.6261]
["bitfinex","SOLUSD",1718469214144,105.57,145.6,145.55,7.6261]
["bitfinex","SOLUSD",1718469214145,22.8733,145.59,145.55,25.4206]
["bitfinex","SOLUSD",1718469214320,22.8747,145.58,145.54,22.8795]
["bitfinex","SOLUSD",1718469214520,22.8747,145.58,145.48,6.1773]
["bitfinex","SOLUSD",1718469214521,5.57,145.55,145.53,17.7963]
["bitfinex","SOLUSD",1718469214743,8.112,145.55,145.53,2.5422]
["bitfinex","SOLUSD",1718469214940,5.57,145.55,145.53,7.627]
["bitfinex","SOLUSD",1718469215542,5.57,145.55,145.53,22.8816]
["bitfinex","SOLUSD",1718469215742,5.57,145.55,145.53,25.4238]
["bitfinex","SOLUSD",1718469216323,5.57,145.55,145.53,24.9238]
["bitfinex","SOLUSD",1718469216840,5.57,145.55,145.54,2.5422]
["bitfinex","SOLUSD",1718469218519,5.57,145.55,145.54,25.4224]
["bitfinex","SOLUSD",1718469219634,7.6268,145.54,145.5,17.8005]
["bitfinex","SOLUSD",1718469219834,7.6264,145.55,145.52,15.2553]
["bitfinex","SOLUSD",1718469220040,12.7105,145.55,145.5,7.6286]
["bitfinex","SOLUSD",1718469220233,5.57,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718469220950,5.57,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718469221257,5.57,145.52,145.51,15.2565]
["bitfinex","SOLUSD",1718469221461,5.57,145.52,145.51,25.4276]
["bitfinex","SOLUSD",1718469225869,5.57,145.52,145.51,24.9276]
["bitfinex","SOLUSD",1718469230246,25.4215,145.55,145.52,2.5425]
["bitfinex","SOLUSD",1718469230462,5.57,145.53,145.52,7.6277]
["bitfinex","SOLUSD",1718469230645,5.57,145.53,145.52,2.5425]
["bitfinex","SOLUSD",1718469230969,8.1124,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718469231468,5.57,145.52,145.51,7.6281]
["bitfinex","SOLUSD",1718469232172,5.57,145.52,145.51,15.2564]
["bitfinex","SOLUSD",1718469232971,5.57,145.52,145.51,25.4275]
["bitfinex","SOLUSD",1718469234972,8.136,145.56,145.52,7.6277]
["bitfinex","SOLUSD",1718469235175,5.57,145.54,145.53,15.2542]
["bitfinex","SOLUSD",1718469235754,5.57,145.54,145.53,7.627]
["bitfinex","SOLUSD",1718469236165,5.57,145.54,145.53,2.5423]
["bitfinex","SOLUSD",1718469236668,2.542,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718469236875,5.57,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718469237077,8.112,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718469237297,2.5419,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469237567,5.57,145.55,145.54,2.5422]
["bitfinex","SOLUSD",1718469237751,5.57,145.55,145.53,25.4234]
["bitfinex","SOLUSD",1718469238078,5.57,145.55,145.53,7.6269]
["bitfinex","SOLUSD",1718469238255,8.1121,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718469240478,13.1963,145.55,145.52,25.4247]
["bitfinex","SOLUSD",1718469240656,20.8225,145.55,145.52,25.4247]
["bitfinex","SOLUSD",1718469240854,2.5422,145.54,145.52,7.6273]
["bitfinex","SOLUSD",1718469241075,28.4488,145.55,145.52,7.6273]
["bitfinex","SOLUSD",1718469241286,28.4488,145.55,145.49,5.57]
["bitfinex","SOLUSD",1718469241287,30.9944,145.53,145.5,7.6286]
["bitfinex","SOLUSD",1718469241460,13.198,145.52,145.49,7.6289]
["bitfinex","SOLUSD",1718469241792,10.6556,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718469241997,8.1129,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469242164,25.4281,145.51,145.48,7.6296]
["bitfinex","SOLUSD",1718469242366,5.57,145.49,145.48,7.6296]
["bitfinex","SOLUSD",1718469242561,5.57,145.5,145.48,25.4327]
["bitfinex","SOLUSD",1718469242786,2.5429,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718469242984,5.57,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718469243284,5.57,145.5,145.48,7.6296]
["bitfinex","SOLUSD",1718469243579,5.57,145.49,145.48,15.2594]
["bitfinex","SOLUSD",1718469243789,25.4279,145.51,145.48,15.2594]
["bitfinex","SOLUSD",1718469244579,7.6284,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718469244779,2.5428,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718469244969,5.57,145.5,145.49,7.6293]
["bitfinex","SOLUSD",1718469246183,5.57,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718469246598,5.0854,145.52,145.44,11.9142]
["bitfinex","SOLUSD",1718469246805,16.3434,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718469247087,2.7123,145.54,145.52,2.5426]
["bitfinex","SOLUSD",1718469247275,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469247482,5.57,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718469247982,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469248490,5.57,145.53,145.51,25.4267]
["bitfinex","SOLUSD",1718469248666,5.57,145.53,145.51,22.8841]
["bitfinex","SOLUSD",1718469249066,5.57,145.53,145.51,25.4267]
["bitfinex","SOLUSD",1718469249665,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469249866,2.5426,145.52,145.5,2.5428]
["bitfinex","SOLUSD",1718469250067,5.57,145.51,145.5,2.5428]
["bitfinex","SOLUSD",1718469250578,5.57,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718469250785,8.1127,145.51,145.49,7.6288]
["bitfinex","SOLUSD",1718469251002,5.57,145.5,145.49,7.6288]
["bitfinex","SOLUSD",1718469251787,5.57,145.5,145.49,15.2581]
["bitfinex","SOLUSD",1718469252171,5.57,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469252404,5.57,145.49,145.47,7.6303]
["bitfinex","SOLUSD",1718469252693,5.57,145.48,145.47,7.6303]
["bitfinex","SOLUSD",1718469252903,5.57,145.48,145.47,25.4346]
["bitfinex","SOLUSD",1718469254172,25.4288,145.51,145.48,7.6296]
["bitfinex","SOLUSD",1718469254366,5.57,145.49,145.48,7.6296]
["bitfinex","SOLUSD",1718469254562,5.57,145.49,145.48,15.2595]
["bitfinex","SOLUSD",1718469255210,5.57,145.49,145.47,7.6301]
["bitfinex","SOLUSD",1718469255409,5.57,145.48,145.47,25.4342]
["bitfinex","SOLUSD",1718469256887,0.34,145.52,145.42,6.5797]
["bitfinex","SOLUSD",1718469257099,5.57,145.5,145.49,25.4305]
["bitfinex","SOLUSD",1718469257788,20.0,145.52,145.5,7.6285]
["bitfinex","SOLUSD",1718469257979,5.57,145.51,145.5,7.6285]
["bitfinex","SOLUSD",1718469258479,7.6276,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718469258668,8.1126,145.52,145.5,7.6285]
["bitfinex","SOLUSD",1718469258867,5.57,145.51,145.5,7.6285]
["bitfinex","SOLUSD",1718469259070,25.4247,145.53,145.5,7.6285]
["bitfinex","SOLUSD",1718469259272,5.57,145.51,145.5,7.6285]
["bitfinex","SOLUSD",1718469259499,2.5426,145.52,145.5,7.6285]
["bitfinex","SOLUSD",1718469259701,5.57,145.51,145.5,7.6285]
["bitfinex","SOLUSD",1718469260272,5.57,145.51,145.5,2.5428]
["bitfinex","SOLUSD",1718469260485,5.57,145.51,145.49,25.4299]
["bitfinex","SOLUSD",1718469260888,5.57,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718469261282,5.57,145.51,145.5,15.2576]
["bitfinex","SOLUSD",1718469261593,5.57,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718469262405,5.57,145.51,145.49,25.43]
["bitfinex","SOLUSD",1718469262701,8.1128,145.51,145.49,7.6291]
["bitfinex","SOLUSD",1718469262997,8.113,145.5,145.47,22.8904]
["bitfinex","SOLUSD",1718469263199,5.57,145.49,145.47,25.4337]
["bitfinex","SOLUSD",1718469263399,8.1131,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718469263701,31.0015,145.49,145.46,25.436]
["bitfinex","SOLUSD",1718469263907,13.1995,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718469264291,8.1132,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718469264495,5.57,145.48,145.46,2.5435]
["bitfinex","SOLUSD",1718469264696,5.57,145.47,145.45,10.1751]
["bitfinex","SOLUSD",1718469264896,5.57,145.46,145.45,15.2626]
["bitfinex","SOLUSD",1718469265292,5.57,145.46,145.45,25.4379]
["bitfinex","SOLUSD",1718469266909,5.57,145.46,145.44,7.6318]
["bitfinex","SOLUSD",1718469267082,5.57,145.45,145.44,7.6318]
["bitfinex","SOLUSD",1718469267410,8.1139,145.45,145.43,7.6324]
["bitfinex","SOLUSD",1718469267591,5.57,145.44,145.43,7.6324]
["bitfinex","SOLUSD",1718469267918,5.57,145.44,145.43,15.2649]
["bitfinex","SOLUSD",1718469268201,5.57,145.44,145.43,25.4416]
["bitfinex","SOLUSD",1718469269895,7.6312,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718469270091,5.57,145.45,145.44,2.5439]
["bitfinex","SOLUSD",1718469270288,5.57,145.45,145.43,22.8975]
["bitfinex","SOLUSD",1718469270289,5.57,145.45,145.43,25.4415]
["bitfinex","SOLUSD",1718469270585,5.57,145.44,145.43,25.4415]
["bitfinex","SOLUSD",1718469270987,5.57,145.44,145.42,2.5442]
["bitfinex","SOLUSD",1718469270988,8.114,145.44,145.42,2.5442]
["bitfinex","SOLUSD",1718469271212,5.57,145.43,145.41,25.4442]
["bitfinex","SOLUSD",1718469271389,5.57,145.42,145.41,25.4442]
["bitfinex","SOLUSD",1718469273298,2.5439,145.45,145.42,22.8986]
["bitfinex","SOLUSD",1718469273499,2.5439,145.45,145.43,7.6324]
["bitfinex","SOLUSD",1718469273686,0.17,145.48,145.44,5.0879]
["bitfinex","SOLUSD",1718469273885,2.5435,145.47,145.45,2.5437]
["bitfinex","SOLUSD",1718469274106,5.57,145.46,145.45,2.5437]
["bitfinex","SOLUSD",1718469274281,5.57,145.46,145.45,2.5438]
["bitfinex","SOLUSD",1718469274487,20.0,145.46,145.45,2.5438]
["bitfinex","SOLUSD",1718469274689,25.57,145.46,145.44,25.4393]
["bitfinex","SOLUSD",1718469275186,28.1136,145.46,145.44,15.2634]
["bitfinex","SOLUSD",1718469275400,28.1136,145.46,145.44,2.5438]
["bitfinex","SOLUSD",1718469275809,33.2009,145.46,145.44,2.5438]
["bitfinex","SOLUSD",1718469276111,40.8319,145.46,145.43,25.4407]
["bitfinex","SOLUSD",1718469276909,10.1728,145.49,145.45,10.1753]
["bitfinex","SOLUSD",1718469277090,10.1728,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718469277091,2.5432,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718469277293,24.96505392,145.5,145.47,12.7171]
["bitfinex","SOLUSD",1718469277608,24.96505392,145.5,145.47,2.5433]
["bitfinex","SOLUSD",1718469277609,7.6294,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718469277805,5.57,145.48,145.47,2.5433]
["bitfinex","SOLUSD",1718469278106,5.57,145.48,145.46,25.4355]
["bitfinex","SOLUSD",1718469278305,7.6294,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718469278605,8.1131,145.49,145.47,7.63]
["bitfinex","SOLUSD",1718469278913,5.57,145.48,145.47,7.63]
["bitfinex","SOLUSD",1718469279113,2.5431,145.49,145.47,7.63]
["bitfinex","SOLUSD",1718469279409,5.57,145.48,145.47,7.63]
["bitfinex","SOLUSD",1718469279591,2.5431,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718469279785,2.5433,145.48,145.46,25.4351]
["bitfinex","SOLUSD",1718469279983,8.1133,145.48,145.46,7.6305]
["bitfinex","SOLUSD",1718469280189,5.57,145.47,145.46,7.6305]
["bitfinex","SOLUSD",1718469280401,5.57,145.47,145.46,15.2614]
["bitfinex","SOLUSD",1718469280614,5.57,145.47,145.46,7.6305]
["bitfinex","SOLUSD",1718469281612,5.57,145.47,145.46,15.2614]
["bitfinex","SOLUSD",1718469281981,5.57,145.48,145.46,22.8924]
["bitfinex","SOLUSD",1718469282205,25.4314,145.49,145.46,22.8924]
["bitfinex","SOLUSD",1718469282419,5.57,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718469282790,5.57,145.48,145.47,15.2607]
["bitfinex","SOLUSD",1718469283215,41.9375,145.51,145.48,25.4325]
["bitfinex","SOLUSD",1718469283422,41.9375,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718469283423,24.1379,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718469283599,5.57,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718469283914,5.57,145.5,145.48,25.4325]
["bitfinex","SOLUSD",1718469284094,5.57,145.49,145.48,25.4325]
["bitfinex","SOLUSD",1718469284421,5.57,145.49,145.48,7.6296]
["bitfinex","SOLUSD",1718469284928,8.1131,145.49,145.47,25.4335]
["bitfinex","SOLUSD",1718469285224,8.1131,145.49,145.47,7.63]
["bitfinex","SOLUSD",1718469285387,8.1131,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718469285590,5.57,145.48,145.47,2.5433]
["bitfinex","SOLUSD",1718469287723,5.57,145.48,145.47,7.6302]
["bitfinex","SOLUSD",1718469288414,5.57,145.48,145.47,15.2606]
["bitfinex","SOLUSD",1718469289616,5.57,145.48,145.47,7.6302]
["bitfinex","SOLUSD",1718469290009,5.57,145.48,145.47,2.5433]
["bitfinex","SOLUSD",1718469290898,18.2868,145.48,145.45,7.6309]
["bitfinex","SOLUSD",1718469291207,8.1136,145.46,145.44,2.5438]
["bitfinex","SOLUSD",1718469291414,5.57,145.45,145.44,2.5438]
["bitfinex","SOLUSD",1718469291621,5.57,145.45,145.44,25.4398]
["bitfinex","SOLUSD",1718469293807,5.57,145.45,145.44,2.5438]
["bitfinex","SOLUSD",1718469294822,5.57,145.45,145.44,7.6318]
["bitfinex","SOLUSD",1718469296509,5.57,145.45,145.44,2.5438]
["bitfinex","SOLUSD",1718469296715,5.57,145.45,145.44,2.544]
["bitfinex","SOLUSD",1718469297507,5.57,145.45,145.44,7.632]
["bitfinex","SOLUSD",1718469297710,5.57,145.45,145.43,22.8967]
["bitfinex","SOLUSD",1718469298038,5.57,145.44,145.43,25.4408]
["bitfinex","SOLUSD",1718469298625,7.631,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718469298828,5.57,145.45,145.44,7.6318]
["bitfinex","SOLUSD",1718469299716,5.57,145.45,145.44,2.5439]
["bitfinex","SOLUSD",1718469301125,2.5436,145.46,145.44,7.6319]
["bitfinex","SOLUSD",1718469301329,5.57,145.45,145.44,2.5439]
["bitfinex","SOLUSD",1718469301532,5.57,145.45,145.43,25.4407]
["bitfinex","SOLUSD",1718469301723,5.57,145.44,145.43,25.4407]
["bitfinex","SOLUSD",1718469302073,7.6309,145.46,145.44,2.544]
["bitfinex","SOLUSD",1718469302345,5.57,145.45,145.44,2.544]
["bitfinex","SOLUSD",1718469302643,5.57,145.45,145.43,22.8967]
["bitfinex","SOLUSD",1718469302644,5.57,145.45,145.43,25.4407]
["bitfinex","SOLUSD",1718469302847,5.57,145.44,145.43,22.8966]
["bitfinex","SOLUSD",1718469303143,5.57,145.44,145.43,25.4407]
["bitfinex","SOLUSD",1718469303346,0.17,145.48,145.39,5.57]
["bitfinex","SOLUSD",1718469303533,107.16252373,145.49,145.46,22.8925]
["bitfinex","SOLUSD",1718469303534,12.24892373,145.49,145.46,22.8925]
["bitfinex","SOLUSD",1718469303742,5.57,145.47,145.46,25.436]
["bitfinex","SOLUSD",1718469304033,25.4316,145.49,145.46,25.436]
["bitfinex","SOLUSD",1718469304237,5.086,145.5,145.47,22.8911]
["bitfinex","SOLUSD",1718469304427,5.57,145.48,145.47,25.4344]
["bitfinex","SOLUSD",1718469304861,5.57,145.48,145.47,7.6302]
["bitfinex","SOLUSD",1718469305340,22.8867,145.5,145.47,25.4343]
["bitfinex","SOLUSD",1718469305557,5.57,145.48,145.47,25.4343]
["bitfinex","SOLUSD",1718469305928,5.57,145.48,145.47,2.5433]
["bitfinex","SOLUSD",1718469306129,5.57,145.48,145.46,25.4353]
["bitfinex","SOLUSD",1718469306542,8.1133,145.48,145.46,7.6305]
["bitfinex","SOLUSD",1718469306733,5.57,145.47,145.46,25.436]
["bitfinex","SOLUSD",1718469307253,5.57,145.47,145.42,17.4842]
["bitfinex","SOLUSD",1718469307440,5.57,145.47,145.46,25.4364]
["bitfinex","SOLUSD",1718469310763,19.0523,145.51,145.49,7.6292]
["bitfinex","SOLUSD",1718469310935,5.57,145.5,145.49,7.6292]
["bitfinex","SOLUSD",1718469311135,19.0523,145.51,145.49,7.6292]
["bitfinex","SOLUSD",1718469311551,5.57,145.5,145.49,15.2585]
["bitfinex","SOLUSD",1718469311764,5.57,145.5,145.49,7.6292]
["bitfinex","SOLUSD",1718469311932,19.0523,145.51,145.49,7.6292]
["bitfinex","SOLUSD",1718469312261,5.57,145.5,145.49,2.543]
["bitfinex","SOLUSD",1718469312463,24.1378,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718469312638,5.57,145.5,145.49,2.543]
["bitfinex","SOLUSD",1718469313062,5.57,145.5,145.48,25.432]
["bitfinex","SOLUSD",1718469313239,5.57,145.49,145.48,25.432]
["bitfinex","SOLUSD",1718469315138,5.57,145.49,145.48,7.6294]
["bitfinex","SOLUSD",1718469315634,5.57,145.49,145.48,15.2593]
["bitfinex","SOLUSD",1718469316130,5.57,145.49,145.48,7.6294]
["bitfinex","SOLUSD",1718469316332,5.57,145.49,145.48,15.2593]
["bitfinex","SOLUSD",1718469316563,5.57,145.49,145.48,7.6294]
["bitfinex","SOLUSD",1718469316767,5.57,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469316768,24.66467377,145.55,145.44,6.0301]
["bitfinex","SOLUSD",1718469316965,7.6269,145.54,145.51,22.884]
["bitfinex","SOLUSD",1718469317279,28.4492,145.55,145.52,25.4254]
["bitfinex","SOLUSD",1718469317565,2.5423,145.54,145.52,7.6274]
["bitfinex","SOLUSD",1718469318166,15.2536,145.54,145.52,2.5424]
["bitfinex","SOLUSD",1718469318644,2.5424,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718469318839,8.1124,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718469319034,13.1972,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718469319242,8.1124,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718469319440,5.57,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718469319729,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469320263,8.1124,145.53,145.51,25.4267]
["bitfinex","SOLUSD",1718469320566,8.1124,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469320567,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469322062,5.57,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718469323049,25.4218,145.55,145.52,22.8834]
["bitfinex","SOLUSD",1718469323251,5.57,145.53,145.52,25.4258]
["bitfinex","SOLUSD",1718469323838,5.57,145.53,145.52,7.6276]
["bitfinex","SOLUSD",1718469324461,5.57,145.53,145.51,22.884]
["bitfinex","SOLUSD",1718469324649,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469324861,2.5427,145.51,145.49,15.2583]
["bitfinex","SOLUSD",1718469325059,5.57,145.5,145.49,25.4306]
["bitfinex","SOLUSD",1718469325236,5.57,145.5,145.49,7.6292]
["bitfinex","SOLUSD",1718469325436,5.57,145.5,145.49,15.2585]
["bitfinex","SOLUSD",1718469325637,5.57,145.5,145.49,25.431]
["bitfinex","SOLUSD",1718469326451,5.57,145.51,145.5,25.4292]
["bitfinex","SOLUSD",1718469326763,14.2701,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718469326969,5.57,145.54,145.53,2.5423]
["bitfinex","SOLUSD",1718469327651,5.57,145.54,145.52,25.4249]
["bitfinex","SOLUSD",1718469327857,5.57,145.53,145.52,25.4251]
["bitfinex","SOLUSD",1718469329053,5.57,145.53,145.52,15.255]
["bitfinex","SOLUSD",1718469329372,5.57,145.53,145.52,7.6275]
["bitfinex","SOLUSD",1718469329869,5.57,145.53,145.51,17.7986]
["bitfinex","SOLUSD",1718469329870,8.1124,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718469330038,5.57,145.52,145.5,25.4286]
["bitfinex","SOLUSD",1718469330242,5.57,145.51,145.5,25.4286]
["bitfinex","SOLUSD",1718469330771,8.1128,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718469331065,5.57,145.5,145.49,2.543]
["bitfinex","SOLUSD",1718469331797,5.57,145.5,145.49,7.6292]
["bitfinex","SOLUSD",1718469333186,5.57,145.5,145.43,11.9142]
["bitfinex","SOLUSD",1718469333394,5.57,145.5,145.4,6.0716]
["bitfinex","SOLUSD",1718469333395,5.57,145.46,145.45,22.8941]
["bitfinex","SOLUSD",1718469333578,2.7132,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718469333769,5.57,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718469334097,5.57,145.48,145.47,25.4346]
["bitfinex","SOLUSD",1718469334471,5.57,145.48,145.47,7.6303]
["bitfinex","SOLUSD",1718469335394,5.57,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718469335981,8.1133,145.48,145.46,7.6305]
["bitfinex","SOLUSD",1718469336182,5.57,145.47,145.46,7.6305]
["bitfinex","SOLUSD",1718469336803,31.0054,145.47,145.44,15.2635]
["bitfinex","SOLUSD",1718469336980,5.57,145.45,145.44,15.2635]
["bitfinex","SOLUSD",1718469337495,5.57,145.45,145.44,25.4395]
["bitfinex","SOLUSD",1718469341703,5.57,145.46,145.45,25.4371]
["bitfinex","SOLUSD",1718469342103,2.7132,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718469342409,5.57,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718469342772,2.7132,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718469343004,5.57,145.48,145.46,25.4354]
["bitfinex","SOLUSD",1718469343206,5.57,145.47,145.46,25.4354]
["bitfinex","SOLUSD",1718469343582,5.57,145.47,145.46,7.6306]
["bitfinex","SOLUSD",1718469344406,5.57,145.47,145.46,25.4361]
["bitfinex","SOLUSD",1718469344610,5.57,145.47,145.46,7.6306]
["bitfinex","SOLUSD",1718469344987,5.57,145.47,145.46,2.5435]
["bitfinex","SOLUSD",1718469345285,5.57,145.47,145.45,25.4371]
["bitfinex","SOLUSD",1718469345779,5.57,145.47,145.46,15.2618]
["bitfinex","SOLUSD",1718469345980,27.6295,145.49,145.4,6.0716]
["bitfinex","SOLUSD",1718469345981,7.6278,145.52,145.43,5.57]
["bitfinex","SOLUSD",1718469346200,5.57,145.5,145.47,22.8905]
["bitfinex","SOLUSD",1718469346403,8.113,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469347029,13.1989,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469347229,8.113,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469347504,5.57,145.5,145.48,7.6297]
["bitfinex","SOLUSD",1718469347726,5.57,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718469348007,2.5429,145.5,145.48,7.6296]
["bitfinex","SOLUSD",1718469348317,25.428,145.51,145.48,15.2595]
["bitfinex","SOLUSD",1718469348486,2.5429,145.51,145.49,7.6293]
["bitfinex","SOLUSD",1718469349409,7.6281,145.52,145.49,12.7155]
["bitfinex","SOLUSD",1718469349599,2.5424,145.53,145.51,7.6281]
["bitfinex","SOLUSD",1718469349787,5.57,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718469349987,5.0846,145.54,145.51,5.0855]
["bitfinex","SOLUSD",1718469350192,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469350606,22.8793,145.55,145.52,25.4256]
["bitfinex","SOLUSD",1718469350607,7.6262,145.55,145.52,25.4256]
["bitfinex","SOLUSD",1718469350905,5.57,145.54,145.52,25.4256]
["bitfinex","SOLUSD",1718469351403,5.57,145.54,145.52,15.2552]
["bitfinex","SOLUSD",1718469351605,8.1123,145.54,145.52,2.5424]
["bitfinex","SOLUSD",1718469353414,5.57,145.54,145.52,15.2551]
["bitfinex","SOLUSD",1718469354589,5.57,145.54,145.52,7.6274]
["bitfinex","SOLUSD",1718469354899,5.57,145.54,145.53,7.6272]
["bitfinex","SOLUSD",1718469355433,5.57,145.55,145.54,2.5421]
["bitfinex","SOLUSD",1718469356112,5.57,145.55,145.54,15.2533]
["bitfinex","SOLUSD",1718469356420,5.57,145.55,145.54,2.5421]
["bitfinex","SOLUSD",1718469357422,5.57,145.55,145.53,22.8811]
["bitfinex","SOLUSD",1718469357423,5.57,145.55,145.53,25.4234]
["bitfinex","SOLUSD",1718469357607,5.57,145.54,145.53,7.6269]
["bitfinex","SOLUSD",1718469357918,5.57,145.54,145.53,2.5423]
["bitfinex","SOLUSD",1718469358905,5.57,145.54,145.53,7.6271]
["bitfinex","SOLUSD",1718469359584,5.57,145.54,145.53,15.2543]
["bitfinex","SOLUSD",1718469360002,7.6259,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469360203,5.57,145.55,145.54,25.4223]
["bitfinex","SOLUSD",1718469360495,15.2507,145.57,145.54,22.8801]
["bitfinex","SOLUSD",1718469360685,5.57,145.55,145.54,2.5421]
["bitfinex","SOLUSD",1718469360888,5.57,145.55,145.53,25.4231]
["bitfinex","SOLUSD",1718469361115,5.57,145.54,145.53,25.4231]
["bitfinex","SOLUSD",1718469361533,5.57,145.54,145.53,25.4237]
["bitfinex","SOLUSD",1718469363101,0.17,145.58,145.49,11.9142]
["bitfinex","SOLUSD",1718469363435,0.17,145.58,145.56,7.6254]
["bitfinex","SOLUSD",1718469363607,5.57,145.57,145.56,7.6254]
["bitfinex","SOLUSD",1718469363813,20.0,145.58,145.57,2.5417]
["bitfinex","SOLUSD",1718469364016,256.7,145.59,145.57,12.7084]
["bitfinex","SOLUSD",1718469364224,256.7,145.59,145.58,25.4154]
["bitfinex","SOLUSD",1718469364434,5.57,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718469364719,5.57,145.61,145.54,11.9142]
["bitfinex","SOLUSD",1718469364720,30.9805,145.61,145.58,15.249]
["bitfinex","SOLUSD",1718469364893,5.57,145.6,145.58,25.4152]
["bitfinex","SOLUSD",1718469365518,5.57,145.6,145.59,2.5413]
["bitfinex","SOLUSD",1718469365717,16.666,145.64,145.57,10.1664]
["bitfinex","SOLUSD",1718469365932,0.8522481,145.66,145.55,6.1022]
["bitfinex","SOLUSD",1718469366155,2.5403,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718469366300,5.9327481,145.66,145.63,7.6219]
["bitfinex","SOLUSD",1718469366301,5.57,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718469366498,23.7140481,145.66,145.63,7.6219]
["bitfinex","SOLUSD",1718469366712,5.57,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718469366914,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469367315,0.8522481,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718469367526,5.57,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718469367734,5.57,145.65,145.63,15.2437]
["bitfinex","SOLUSD",1718469367935,8.1105,145.64,145.61,12.7046]
["bitfinex","SOLUSD",1718469368112,5.57,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718469368728,5.57,145.64,145.62,15.245]
["bitfinex","SOLUSD",1718469368911,5.57,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718469369233,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469369740,3.3924481,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718469369947,5.57,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718469370108,5.57,145.65,145.63,7.6218]
["bitfinex","SOLUSD",1718469370827,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469371009,5.57,145.64,145.62,25.4079]
["bitfinex","SOLUSD",1718469371230,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469371420,13.1918,145.64,145.61,22.8688]
["bitfinex","SOLUSD",1718469371613,5.57,145.62,145.61,7.6228]
["bitfinex","SOLUSD",1718469372345,2.5404,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718469372644,5.57,145.64,145.62,25.4078]
["bitfinex","SOLUSD",1718469372854,5.57,145.63,145.62,25.4078]
["bitfinex","SOLUSD",1718469373214,5.57,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718469373814,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469374822,5.57,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718469375247,26.4245481,145.66,145.63,7.6219]
["bitfinex","SOLUSD",1718469375446,5.57,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718469375751,8.1105,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718469375965,5.57,145.63,145.62,2.5407]
["bitfinex","SOLUSD",1718469376573,5.57,145.63,145.62,15.2449]
["bitfinex","SOLUSD",1718469376778,5.57,145.63,145.62,7.6224]
["bitfinex","SOLUSD",1718469377770,5.57,145.63,145.55,6.1022]
["bitfinex","SOLUSD",1718469377970,5.57,145.6,145.59,15.2479]
["bitfinex","SOLUSD",1718469378154,5.57,145.6,145.59,2.5412]
["bitfinex","SOLUSD",1718469378352,5.57,145.6,145.59,7.6239]
["bitfinex","SOLUSD",1718469378874,5.57,145.6,145.59,15.248]
["bitfinex","SOLUSD",1718469379045,5.57,145.6,145.59,25.4135]
["bitfinex","SOLUSD",1718469381075,5.57,145.61,145.6,25.4115]
["bitfinex","SOLUSD",1718469381475,0.27469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469381476,5.84469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469381982,0.27469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469383976,0.27469,145.62,145.6,22.8699]
["bitfinex","SOLUSD",1718469384150,10.6521,145.61,145.54,17.4842]
["bitfinex","SOLUSD",1718469384357,5.57,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718469384654,0.44469,145.62,145.54,17.4842]
["bitfinex","SOLUSD",1718469384889,0.27469,145.62,145.6,25.411]
["bitfinex","SOLUSD",1718469385049,5.84469,145.62,145.61,7.623]
["bitfinex","SOLUSD",1718469385256,5.84469,145.62,145.61,15.2461]
["bitfinex","SOLUSD",1718469385484,5.84469,145.62,145.61,7.623]
["bitfinex","SOLUSD",1718469385703,0.27469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469385863,5.84469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469386489,5.84469,145.62,145.6,15.2471]
["bitfinex","SOLUSD",1718469386696,5.84469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469386852,5.84469,145.62,145.6,25.4111]
["bitfinex","SOLUSD",1718469387055,5.84469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469389078,0.27469,145.62,145.61,7.623]
["bitfinex","SOLUSD",1718469389280,0.27469,145.62,145.61,15.2461]
["bitfinex","SOLUSD",1718469389456,5.84469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469390211,0.17,145.61,145.52,11.9142]
["bitfinex","SOLUSD",1718469390366,5.57,145.59,145.58,2.5414]
["bitfinex","SOLUSD",1718469390691,5.57,145.59,145.58,7.6246]
["bitfinex","SOLUSD",1718469391399,5.57,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718469393596,5.57,145.59,145.58,7.6246]
["bitfinex","SOLUSD",1718469394130,5.57,145.59,145.58,15.2492]
["bitfinex","SOLUSD",1718469394486,18.06139,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469394487,0.27469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469398982,0.27469,145.62,145.6,12.7057]
["bitfinex","SOLUSD",1718469399189,0.27469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469400083,0.27469,145.62,145.61,7.623]
["bitfinex","SOLUSD",1718469400315,0.27469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469404433,0.27469,145.62,145.61,7.623]
["bitfinex","SOLUSD",1718469404595,0.27469,145.62,145.61,15.2461]
["bitfinex","SOLUSD",1718469406011,0.27469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469408024,0.27469,145.62,145.61,30.9802]
["bitfinex","SOLUSD",1718469410225,0.27469,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718469419244,0.27469,145.62,145.6,7.6233]
["bitfinex","SOLUSD",1718469419474,12.7052,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718469419646,5.57,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718469419848,21.09009,145.62,145.59,17.7893]
["bitfinex","SOLUSD",1718469420052,13.46749,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469420269,8.38569,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469420660,5.84469,145.62,145.6,7.6234]
["bitfinex","SOLUSD",1718469420968,5.84469,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718469420969,31.25379,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718469421175,31.25379,145.62,145.59,15.2479]
["bitfinex","SOLUSD",1718469421544,23.3585,145.6,145.57,7.6248]
["bitfinex","SOLUSD",1718469421750,13.1937,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718469422150,8.1112,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718469422350,5.57,145.6,145.58,7.6246]
["bitfinex","SOLUSD",1718469422551,5.57,145.6,145.58,25.4149]
["bitfinex","SOLUSD",1718469423067,8.1114,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718469423282,5.57,145.58,145.56,25.4177]
["bitfinex","SOLUSD",1718469423478,8.1117,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469423794,5.57,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718469424094,5.57,145.57,145.55,7.626]
["bitfinex","SOLUSD",1718469424499,5.57,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718469424951,8.2817,145.57,145.55,7.6261]
["bitfinex","SOLUSD",1718469425153,5.57,145.56,145.5,5.57]
["bitfinex","SOLUSD",1718469425368,5.57,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718469426488,5.57,145.56,145.55,7.6261]
["bitfinex","SOLUSD",1718469426674,5.57,145.56,145.55,25.4206]
["bitfinex","SOLUSD",1718469427277,5.57,145.57,145.56,2.5418]
["bitfinex","SOLUSD",1718469428685,5.57,145.58,145.53,5.57]
["bitfinex","SOLUSD",1718469428875,2.541,145.61,145.58,7.6246]
["bitfinex","SOLUSD",1718469429079,8.1112,145.6,145.58,7.6243]
["bitfinex","SOLUSD",1718469429290,5.57,145.6,145.58,7.6243]
["bitfinex","SOLUSD",1718469429587,8.1112,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718469429787,5.57,145.59,145.58,2.5414]
["bitfinex","SOLUSD",1718469429992,5.57,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718469430768,13.3643,145.59,145.56,22.876]
["bitfinex","SOLUSD",1718469430965,8.1115,145.58,145.56,7.6252]
["bitfinex","SOLUSD",1718469431387,8.1115,145.58,145.56,2.5417]
["bitfinex","SOLUSD",1718469431896,5.57,145.58,145.56,15.251]
["bitfinex","SOLUSD",1718469432109,8.1116,145.58,145.56,2.5417]
["bitfinex","SOLUSD",1718469432391,5.57,145.57,145.56,2.5417]
["bitfinex","SOLUSD",1718469432626,5.57,145.57,145.55,10.1681]
["bitfinex","SOLUSD",1718469432785,5.57,145.57,145.55,15.2521]
["bitfinex","SOLUSD",1718469433286,5.57,145.57,145.56,15.2514]
["bitfinex","SOLUSD",1718469433470,3.85261318,145.57,145.56,7.6257]
["bitfinex","SOLUSD",1718469434309,3.85261318,145.57,145.56,15.2514]
["bitfinex","SOLUSD",1718469434496,3.85261318,145.57,145.56,7.6257]
["bitfinex","SOLUSD",1718469435379,3.85261318,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718469435577,3.85261318,145.57,145.55,25.4199]
["bitfinex","SOLUSD",1718469435783,3.85261318,145.57,145.55,22.878]
["bitfinex","SOLUSD",1718469435982,3.85261318,145.57,145.55,25.4199]
["bitfinex","SOLUSD",1718469436207,6.39431318,145.57,145.55,5.0839]
["bitfinex","SOLUSD",1718469436418,6.39431318,145.57,145.55,7.6259]
["bitfinex","SOLUSD",1718469436620,3.85261318,145.57,145.55,7.6259]
["bitfinex","SOLUSD",1718469437417,3.85261318,145.57,145.55,25.4203]
["bitfinex","SOLUSD",1718469438007,6.39431318,145.57,145.55,7.6259]
["bitfinex","SOLUSD",1718469438206,5.57,145.56,145.55,7.6259]
["bitfinex","SOLUSD",1718469440932,5.57,145.56,145.55,25.4204]
["bitfinex","SOLUSD",1718469441296,0.17,145.58,145.56,22.8768]
["bitfinex","SOLUSD",1718469441600,0.17,145.58,145.57,2.5416]
["bitfinex","SOLUSD",1718469441800,5.74,145.58,145.57,2.5416]
["bitfinex","SOLUSD",1718469442194,5.74,145.58,145.56,25.4185]
["bitfinex","SOLUSD",1718469442922,5.57,145.58,145.57,7.6251]
["bitfinex","SOLUSD",1718469443304,5.57,145.58,145.57,15.2502]
["bitfinex","SOLUSD",1718469443620,5.57,145.58,145.57,2.5417]
["bitfinex","SOLUSD",1718469444044,5.57,145.58,145.57,7.6251]
["bitfinex","SOLUSD",1718469444659,5.57,145.58,145.57,15.2502]
["bitfinex","SOLUSD",1718469444844,5.57,145.58,145.57,7.6251]
["bitfinex","SOLUSD",1718469445150,5.57,145.58,145.57,2.5417]
["bitfinex","SOLUSD",1718469445533,5.57,145.58,145.57,7.6251]
["bitfinex","SOLUSD",1718469445732,5.57,145.58,145.57,2.5417]
["bitfinex","SOLUSD",1718469445948,5.57,145.58,145.56,25.4179]
["bitfinex","SOLUSD",1718469446245,5.57,145.58,145.57,2.5417]
["bitfinex","SOLUSD",1718469447052,7.6241,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718469447348,5.57,145.58,145.57,2.5417]
["bitfinex","SOLUSD",1718469447533,5.57,145.58,145.56,25.4179]
["bitfinex","SOLUSD",1718469447728,22.8715,145.6,145.57,15.2502]
["bitfinex","SOLUSD",1718469447946,5.57,145.58,145.57,15.2502]
["bitfinex","SOLUSD",1718469448154,5.57,145.58,145.57,2.5417]
["bitfinex","SOLUSD",1718469448528,5.57,145.58,145.56,25.418]
["bitfinex","SOLUSD",1718469448729,20.8194,145.58,145.55,25.4201]
["bitfinex","SOLUSD",1718469449044,45.4143,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718469449246,5.57,145.58,145.56,25.4188]
["bitfinex","SOLUSD",1718469449450,5.57,145.58,145.57,2.5417]
["bitfinex","SOLUSD",1718469449652,5.57,145.58,145.56,25.4187]
["bitfinex","SOLUSD",1718469449849,13.1946,145.58,145.56,2.5417]
["bitfinex","SOLUSD",1718469450225,13.1946,145.58,145.55,22.8778]
["bitfinex","SOLUSD",1718469450446,13.1946,145.58,145.55,25.4197]
["bitfinex","SOLUSD",1718469450638,13.1946,145.58,145.56,2.5419]
["bitfinex","SOLUSD",1718469451044,8.1115,145.58,145.56,2.5419]
["bitfinex","SOLUSD",1718469451352,8.1115,145.58,145.56,7.6257]
["bitfinex","SOLUSD",1718469451557,5.57,145.58,145.56,7.6257]
["bitfinex","SOLUSD",1718469451758,8.1115,145.58,145.56,7.6257]
["bitfinex","SOLUSD",1718469452054,8.1115,145.58,145.56,2.5419]
["bitfinex","SOLUSD",1718469452846,5.57,145.58,145.56,15.2512]
["bitfinex","SOLUSD",1718469453536,20.8193,145.58,145.55,25.4194]
["bitfinex","SOLUSD",1718469453738,13.1946,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718469453941,8.1115,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718469454456,8.1115,145.58,145.55,7.6259]
["bitfinex","SOLUSD",1718469454457,5.57,145.57,145.55,7.6259]
["bitfinex","SOLUSD",1718469454654,5.57,145.57,145.54,17.7951]
["bitfinex","SOLUSD",1718469454655,13.1953,145.57,145.54,25.4213]
["bitfinex","SOLUSD",1718469454961,8.1119,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469455146,5.57,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718469455942,2.5418,145.57,145.55,7.6261]
["bitfinex","SOLUSD",1718469456442,2.5418,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469456961,25.4164,145.58,145.55,7.6261]
["bitfinex","SOLUSD",1718469457740,2.5417,145.57,145.55,7.6261]
["bitfinex","SOLUSD",1718469458160,25.4164,145.58,145.55,7.6261]
["bitfinex","SOLUSD",1718469458658,25.4164,145.58,145.55,15.2523]
["bitfinex","SOLUSD",1718469459237,25.4164,145.58,145.49,11.9142]
["bitfinex","SOLUSD",1718469459238,22.5415,145.59,145.56,22.8767]
["bitfinex","SOLUSD",1718469459432,2.5415,145.59,145.57,7.625]
["bitfinex","SOLUSD",1718469459653,25.4128,145.6,145.57,25.4169]
["bitfinex","SOLUSD",1718469459855,25.4108,145.61,145.58,15.249]
["bitfinex","SOLUSD",1718469460059,28.1112,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718469460236,25.57,145.6,145.58,10.166]
["bitfinex","SOLUSD",1718469460432,25.57,145.6,145.58,7.6244]
["bitfinex","SOLUSD",1718469460433,5.57,145.59,145.58,7.6244]
["bitfinex","SOLUSD",1718469460641,5.57,145.59,145.58,2.5414]
["bitfinex","SOLUSD",1718469461366,22.5412,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718469461563,5.57,145.59,145.58,2.5414]
["bitfinex","SOLUSD",1718469461748,5.57,145.59,145.57,25.4161]
["bitfinex","SOLUSD",1718469462172,8.1114,145.59,145.57,7.6247]
["bitfinex","SOLUSD",1718469463248,8.1114,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718469464139,5.57,145.59,145.57,7.6249]
["bitfinex","SOLUSD",1718469464340,8.1114,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718469464969,20.8182,145.59,145.56,25.418]
["bitfinex","SOLUSD",1718469465774,13.1941,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718469466065,13.1941,145.59,145.56,22.8763]
["bitfinex","SOLUSD",1718469466362,13.1941,145.59,145.56,25.418]
["bitfinex","SOLUSD",1718469466981,20.8182,145.59,145.56,25.418]
["bitfinex","SOLUSD",1718469468349,13.1941,145.59,145.56,25.418]
["bitfinex","SOLUSD",1718469469572,20.8183,145.59,145.56,25.418]
["bitfinex","SOLUSD",1718469469771,0.17,145.59,145.49,11.9142]
["bitfinex","SOLUSD",1718469469940,20.8207,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469470268,8.1119,145.56,145.54,2.5421]
["bitfinex","SOLUSD",1718469470570,20.8215,145.56,145.53,25.4231]
["bitfinex","SOLUSD",1718469470760,8.1119,145.56,145.53,22.8809]
["bitfinex","SOLUSD",1718469470975,5.57,145.56,145.54,7.6264]
["bitfinex","SOLUSD",1718469471662,5.57,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718469471973,5.57,145.57,145.56,7.6256]
["bitfinex","SOLUSD",1718469472283,13.1948,145.58,145.55,7.6258]
["bitfinex","SOLUSD",1718469472484,20.8195,145.58,145.55,5.0839]
["bitfinex","SOLUSD",1718469472643,13.1952,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469473171,7.6252,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469473347,5.57,145.56,145.54,7.6263]
["bitfinex","SOLUSD",1718469473553,5.57,145.56,145.55,7.6261]
["bitfinex","SOLUSD",1718469474392,5.57,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718469474565,5.57,145.56,145.54,5.0842]
["bitfinex","SOLUSD",1718469474879,5.57,145.55,145.54,2.5421]
["bitfinex","SOLUSD",1718469475083,5.57,145.55,145.54,7.6266]
["bitfinex","SOLUSD",1718469475784,7.6254,145.57,145.54,5.0845]
["bitfinex","SOLUSD",1718469476366,7.6254,145.57,145.54,7.6266]
["bitfinex","SOLUSD",1718469476570,15.2506,145.57,145.54,7.6266]
["bitfinex","SOLUSD",1718469476848,2.5422,145.54,145.47,5.57]
["bitfinex","SOLUSD",1718469477054,28.4493,145.55,145.52,7.6277]
["bitfinex","SOLUSD",1718469477055,5.57,145.53,145.52,7.6277]
["bitfinex","SOLUSD",1718469480581,5.57,145.53,145.51,5.0853]
["bitfinex","SOLUSD",1718469480744,5.57,145.53,145.51,7.6282]
["bitfinex","SOLUSD",1718469480949,5.57,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718469481459,5.57,145.52,145.5,5.0856]
["bitfinex","SOLUSD",1718469481663,5.57,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718469484085,5.57,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718469485470,5.57,145.52,145.5,7.6284]
["bitfinex","SOLUSD",1718469485671,5.57,145.51,145.5,7.6284]
["bitfinex","SOLUSD",1718469486997,5.57,145.52,145.5,5.0856]
["bitfinex","SOLUSD",1718469487201,5.57,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718469488297,5.57,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718469488499,5.2066891,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718469490074,5.2066891,145.52,145.51,7.6282]
["bitfinex","SOLUSD",1718469490581,5.2066891,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718469490783,7.6268,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718469490997,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469491575,5.57,145.53,145.51,7.6281]
["bitfinex","SOLUSD",1718469491894,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469492097,2.5419,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469492397,5.57,145.55,145.54,2.5422]
["bitfinex","SOLUSD",1718469492777,5.57,145.55,145.53,7.6268]
["bitfinex","SOLUSD",1718469493783,8.1121,145.55,145.53,2.5422]
["bitfinex","SOLUSD",1718469495412,2.542,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469495691,2.542,145.56,145.53,5.0847]
["bitfinex","SOLUSD",1718469495692,13.1959,145.56,145.53,7.627]
["bitfinex","SOLUSD",1718469495898,7.6259,145.56,145.53,7.627]
["bitfinex","SOLUSD",1718469496215,7.6259,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469496502,2.542,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469496918,7.6258,145.56,145.53,5.0847]
["bitfinex","SOLUSD",1718469497409,15.2515,145.56,145.53,7.6269]
["bitfinex","SOLUSD",1718469499310,25.4191,145.56,145.53,7.6269]
["bitfinex","SOLUSD",1718469499516,2.542,145.55,145.53,7.6269]
["bitfinex","SOLUSD",1718469499688,25.4191,145.56,145.53,7.6269]
["bitfinex","SOLUSD",1718469500307,2.542,145.55,145.53,7.6269]
["bitfinex","SOLUSD",1718469500510,25.4191,145.56,145.53,7.6269]
["bitfinex","SOLUSD",1718469502087,2.5421,145.55,145.53,7.6269]
["bitfinex","SOLUSD",1718469502291,2.5421,145.55,145.53,2.5422]
["bitfinex","SOLUSD",1718469502910,15.2526,145.55,145.52,7.6274]
["bitfinex","SOLUSD",1718469503795,20.8226,145.55,145.52,7.6274]
["bitfinex","SOLUSD",1718469503992,13.1963,145.55,145.52,7.6274]
["bitfinex","SOLUSD",1718469504197,7.6263,145.55,145.53,2.5424]
["bitfinex","SOLUSD",1718469504411,2.542,145.55,145.53,7.6272]
["bitfinex","SOLUSD",1718469505306,2.542,145.55,145.53,2.5424]
["bitfinex","SOLUSD",1718469505715,28.4475,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718469505918,2.542,145.55,145.53,7.6272]
["bitfinex","SOLUSD",1718469506513,28.4475,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718469506514,30.9895,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718469507820,25.4195,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718469507997,30.9895,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718469508425,13.1959,145.56,145.53,5.0848]
["bitfinex","SOLUSD",1718469508594,20.8217,145.56,145.53,7.627]
["bitfinex","SOLUSD",1718469511220,30.9894,145.56,145.53,7.627]
["bitfinex","SOLUSD",1718469511713,2.5424,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718469511914,7.6274,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718469512219,7.6278,145.52,145.49,7.6289]
["bitfinex","SOLUSD",1718469512417,7.6278,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718469512610,7.6289,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469512795,5.57,145.5,145.49,2.543]
["bitfinex","SOLUSD",1718469512995,5.57,145.5,145.49,7.6292]
["bitfinex","SOLUSD",1718469515320,2.5427,145.52,145.5,2.5428]
["bitfinex","SOLUSD",1718469515511,5.57,145.51,145.5,7.6286]
["bitfinex","SOLUSD",1718469518723,0.17,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718469519019,5.57,145.53,145.52,2.5425]
["bitfinex","SOLUSD",1718469519322,35.2535,145.54,145.51,7.6279]
["bitfinex","SOLUSD",1718469519526,5.57,145.53,145.52,2.5425]
["bitfinex","SOLUSD",1718469519729,8.1124,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718469520827,5.57,145.52,145.5,7.6285]
["bitfinex","SOLUSD",1718469521123,8.1126,145.52,145.5,7.6285]
["bitfinex","SOLUSD",1718469521330,5.57,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718469521533,5.57,145.51,145.49,7.6289]
["bitfinex","SOLUSD",1718469521731,5.57,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718469523517,5.57,145.51,145.5,7.6288]
["bitfinex","SOLUSD",1718469529440,22.8867,145.5,145.41,6.5081]
["bitfinex","SOLUSD",1718469529615,5.57,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718469529815,8.1133,145.48,145.46,7.6305]
["bitfinex","SOLUSD",1718469530031,5.57,145.47,145.46,2.5436]
["bitfinex","SOLUSD",1718469530432,5.57,145.47,145.46,7.6309]
["bitfinex","SOLUSD",1718469532126,5.57,145.48,145.47,7.6301]
["bitfinex","SOLUSD",1718469532625,8.1133,145.48,145.46,2.5435]
["bitfinex","SOLUSD",1718469532842,5.57,145.47,145.46,7.6308]
["bitfinex","SOLUSD",1718469533251,5.57,145.47,145.46,2.5436]
["bitfinex","SOLUSD",1718469534135,5.57,145.47,145.46,7.6309]
["bitfinex","SOLUSD",1718469535151,8.1135,145.47,145.45,7.631]
["bitfinex","SOLUSD",1718469535364,5.57,145.46,145.45,7.631]
["bitfinex","SOLUSD",1718469536350,5.57,145.46,145.45,2.5437]
["bitfinex","SOLUSD",1718469537665,5.57,145.46,145.45,7.6313]
["bitfinex","SOLUSD",1718469539428,10.8275,145.46,145.39,5.57]
["bitfinex","SOLUSD",1718469539633,5.57,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718469539835,5.57,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718469540053,5.57,145.44,145.43,7.6321]
["bitfinex","SOLUSD",1718469540362,5.57,145.44,145.43,2.5441]
["bitfinex","SOLUSD",1718469540531,22.8993,145.42,145.39,7.6341]
["bitfinex","SOLUSD",1718469540731,22.8993,145.42,145.36,11.9142]
["bitfinex","SOLUSD",1718469540732,2.5443,145.42,145.4,7.6339]
["bitfinex","SOLUSD",1718469540933,5.57,145.41,145.4,7.6339]
["bitfinex","SOLUSD",1718469541855,15.3554,145.45,145.43,7.6324]
["bitfinex","SOLUSD",1718469542061,5.57,145.44,145.43,7.6324]
["bitfinex","SOLUSD",1718469542565,5.57,145.44,145.43,2.5441]
["bitfinex","SOLUSD",1718469542861,15.3554,145.45,145.43,7.6322]
["bitfinex","SOLUSD",1718469543032,7.6308,145.47,145.36,11.9142]
["bitfinex","SOLUSD",1718469543033,2.5435,145.47,145.45,7.6313]
["bitfinex","SOLUSD",1718469543236,5.57,145.46,145.44,2.5438]
["bitfinex","SOLUSD",1718469543534,8.1136,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718469543759,5.57,145.46,145.44,7.6318]
["bitfinex","SOLUSD",1718469543943,5.57,145.46,145.44,7.6317]
["bitfinex","SOLUSD",1718469544560,25.435,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718469544768,5.57,145.46,145.45,2.5438]
["bitfinex","SOLUSD",1718469545452,5.57,145.46,145.44,5.0879]
["bitfinex","SOLUSD",1718469545453,5.57,145.46,145.44,7.6317]
["bitfinex","SOLUSD",1718469545966,5.57,145.46,145.45,2.5438]
["bitfinex","SOLUSD",1718469546170,2.5434,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718469546343,2.5431,145.49,145.42,5.57]
["bitfinex","SOLUSD",1718469546538,31.845,145.5,145.47,7.6303]
["bitfinex","SOLUSD",1718469546775,5.57,145.48,145.47,7.6302]
["bitfinex","SOLUSD",1718469547665,5.57,145.48,145.47,2.5433]
["bitfinex","SOLUSD",1718469547852,5.57,145.48,145.46,7.6305]
["bitfinex","SOLUSD",1718469548057,5.57,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718469548253,2.5431,145.5,145.41,11.9142]
["bitfinex","SOLUSD",1718469548454,7.6289,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469548659,5.57,145.49,145.48,2.5432]
["bitfinex","SOLUSD",1718469548947,5.57,145.49,145.47,7.63]
["bitfinex","SOLUSD",1718469549156,2.5433,145.48,145.41,11.9142]
["bitfinex","SOLUSD",1718469549363,7.6134,145.47,145.45,7.6312]
["bitfinex","SOLUSD",1718469549853,5.57,145.47,145.46,7.6309]
["bitfinex","SOLUSD",1718469550654,5.57,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718469550837,5.57,145.48,145.47,7.6303]
["bitfinex","SOLUSD",1718469552787,25.4302,145.5,145.47,7.6303]
["bitfinex","SOLUSD",1718469552974,5.57,145.48,145.47,7.6303]
["bitfinex","SOLUSD",1718469554469,2.5431,145.49,145.47,7.6303]
["bitfinex","SOLUSD",1718469554645,5.57,145.48,145.47,7.6303]
["bitfinex","SOLUSD",1718469555568,25.4286,145.51,145.48,5.0865]
["bitfinex","SOLUSD",1718469555889,5.57,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718469556612,10.6559,145.5,145.47,5.0867]
["bitfinex","SOLUSD",1718469556767,30.9999,145.5,145.47,7.63]
["bitfinex","SOLUSD",1718469557198,25.4299,145.5,145.47,7.63]
["bitfinex","SOLUSD",1718469557366,5.57,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718469558275,5.57,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718469558899,5.57,145.5,145.48,5.0866]
["bitfinex","SOLUSD",1718469559100,5.57,145.5,145.48,7.6297]
["bitfinex","SOLUSD",1718469559269,15.4427,145.52,145.5,7.6285]
["bitfinex","SOLUSD",1718469559590,5.57,145.51,145.49,7.629]
["bitfinex","SOLUSD",1718469559788,5.57,145.51,145.49,7.6291]
["bitfinex","SOLUSD",1718469559997,2.5428,145.51,145.49,7.6291]
["bitfinex","SOLUSD",1718469560306,8.1128,145.51,145.49,7.6291]
["bitfinex","SOLUSD",1718469560696,13.1983,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718469560880,8.1128,145.51,145.49,7.6292]
["bitfinex","SOLUSD",1718469561079,2.5429,145.5,145.48,7.6295]
["bitfinex","SOLUSD",1718469561284,30.9979,145.51,145.48,7.6295]
["bitfinex","SOLUSD",1718469561868,25.4279,145.51,145.48,7.6295]
["bitfinex","SOLUSD",1718469562066,25.4279,145.51,145.48,5.0864]
["bitfinex","SOLUSD",1718469562067,5.57,145.5,145.48,5.0864]
["bitfinex","SOLUSD",1718469563987,5.57,145.49,145.47,5.0868]
["bitfinex","SOLUSD",1718469564173,5.57,145.49,145.47,7.6301]
["bitfinex","SOLUSD",1718469564383,5.57,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718469565490,5.57,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718469567668,5.57,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718469568593,5.57,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718469575012,5.57,145.49,145.47,7.6299]
["bitfinex","SOLUSD",1718469575186,5.57,145.48,145.47,7.6299]
["bitfinex","SOLUSD",1718469577997,5.57,145.49,145.48,2.5432]
["bitfinex","SOLUSD",1718469578314,5.57,145.49,145.48,7.6297]
["bitfinex","SOLUSD",1718469580100,0.17,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718469580287,0.51,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718469580490,25.91,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718469580695,15.6901,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718469581019,41.4301,145.52,145.5,5.0856]
["bitfinex","SOLUSD",1718469581220,5.57,145.51,145.5,5.0856]
["bitfinex","SOLUSD",1718469581419,5.57,145.51,145.5,7.6285]
["bitfinex","SOLUSD",1718469581593,14.06147251,145.55,145.52,2.5424]
["bitfinex","SOLUSD",1718469581794,5.57,145.53,145.52,2.5424]
["bitfinex","SOLUSD",1718469582107,25.57,145.53,145.52,2.5424]
["bitfinex","SOLUSD",1718469582295,25.57,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718469583116,33.1972,145.53,145.5,7.6284]
["bitfinex","SOLUSD",1718469583308,33.1972,145.53,145.5,5.0856]
["bitfinex","SOLUSD",1718469583508,27.6272,145.53,145.5,5.0856]
["bitfinex","SOLUSD",1718469583811,18.1358,145.54,145.52,7.6274]
["bitfinex","SOLUSD",1718469583812,5.57,145.54,145.52,7.6274]
["bitfinex","SOLUSD",1718469583993,5.57,145.54,145.52,5.085]
["bitfinex","SOLUSD",1718469584198,5.57,145.54,145.52,7.6274]
["bitfinex","SOLUSD",1718469584617,15.2525,145.55,145.52,7.6274]
["bitfinex","SOLUSD",1718469584814,2.5421,145.55,145.52,5.085]
["bitfinex","SOLUSD",1718469585193,5.57,145.54,145.52,7.6275]
["bitfinex","SOLUSD",1718469586197,8.1122,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718469586393,2.5422,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718469586627,5.57,145.54,145.52,7.6276]
["bitfinex","SOLUSD",1718469589731,8.1122,145.54,145.52,7.6276]
["bitfinex","SOLUSD",1718469589916,2.5422,145.54,145.52,7.6276]
["bitfinex","SOLUSD",1718469590116,5.57,145.54,145.52,7.6276]
["bitfinex","SOLUSD",1718469590356,2.5424,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718469591321,8.1124,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718469591531,5.57,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718469591739,8.1124,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718469592125,8.1126,145.52,145.49,5.0859]
["bitfinex","SOLUSD",1718469592531,8.1126,145.52,145.46,17.4842]
["bitfinex","SOLUSD",1718469592532,5.57,145.52,145.5,7.6286]
["bitfinex","SOLUSD",1718469595851,5.57,145.51,145.49,7.6292]
["bitfinex","SOLUSD",1718469597131,5.57,145.5,145.49,2.543]
["bitfinex","SOLUSD",1718469597345,5.57,145.5,145.49,7.6292]
["bitfinex","SOLUSD",1718469598027,5.57,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718469600032,5.57,145.5,145.49,7.6293]
["bitfinex","SOLUSD",1718469602258,5.57,145.51,145.49,7.6293]
["bitfinex","SOLUSD",1718469602463,8.1128,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718469602955,5.57,145.5,145.49,7.6293]
["bitfinex","SOLUSD",1718469603160,5.57,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718469603536,5.57,145.5,145.48,7.6294]
["bitfinex","SOLUSD",1718469603844,5.57,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718469604632,5.2563,145.49,145.46,2.5435]
["bitfinex","SOLUSD",1718469604857,7.7995,145.49,145.46,2.5435]
["bitfinex","SOLUSD",1718469605052,5.57,145.48,145.46,7.6306]
["bitfinex","SOLUSD",1718469605537,5.57,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718469605747,5.57,145.48,145.46,7.6306]
["bitfinex","SOLUSD",1718469606237,5.57,145.48,145.46,2.5435]
["bitfinex","SOLUSD",1718469606440,5.57,145.48,145.46,7.6307]
["bitfinex","SOLUSD",1718469608172,8.1133,145.48,145.46,2.5435]
["bitfinex","SOLUSD",1718469608541,5.57,145.48,145.46,2.5435]
["bitfinex","SOLUSD",1718469608951,8.1133,145.48,145.46,2.5435]
["bitfinex","SOLUSD",1718469609481,8.1133,145.48,145.45,7.631]
["bitfinex","SOLUSD",1718469609844,13.1999,145.48,145.45,7.631]
["bitfinex","SOLUSD",1718469610050,2.5434,145.47,145.45,2.5436]
["bitfinex","SOLUSD",1718469610265,8.1134,145.47,145.45,2.5436]
["bitfinex","SOLUSD",1718469610972,8.1134,145.47,145.44,7.6315]
["bitfinex","SOLUSD",1718469611176,8.1134,145.47,145.44,5.0877]
["bitfinex","SOLUSD",1718469611363,5.57,145.47,145.44,5.0877]
["bitfinex","SOLUSD",1718469612959,5.57,145.47,145.45,7.6313]
["bitfinex","SOLUSD",1718469613372,2.5434,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718469613581,5.57,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718469613753,2.5433,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718469613957,25.6021,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718469614159,5.57,145.48,145.46,7.6309]
["bitfinex","SOLUSD",1718469614650,8.1133,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718469615696,8.1133,145.48,145.45,5.0874]
["bitfinex","SOLUSD",1718469615697,13.1999,145.48,145.45,7.631]
["bitfinex","SOLUSD",1718469616065,8.1133,145.48,145.45,5.0874]
["bitfinex","SOLUSD",1718469616467,7.6289,145.5,145.47,7.6302]
["bitfinex","SOLUSD",1718469616699,8.1131,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718469617395,8.1131,145.49,145.46,7.6304]
["bitfinex","SOLUSD",1718469617766,13.1993,145.49,145.46,7.6304]
["bitfinex","SOLUSD",1718469617961,7.6293,145.49,145.46,7.6304]
["bitfinex","SOLUSD",1718469618262,13.1993,145.49,145.46,7.6304]
["bitfinex","SOLUSD",1718469618656,7.6293,145.49,145.46,7.6304]
["bitfinex","SOLUSD",1718469618873,8.1131,145.49,145.46,5.087]
["bitfinex","SOLUSD",1718469619074,5.0858,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718469619271,8.1129,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718469619479,13.1988,145.5,145.47,7.6299]
["bitfinex","SOLUSD",1718469619670,20.8276,145.5,145.47,7.6299]
["bitfinex","SOLUSD",1718469620083,28.4565,145.5,145.47,7.6299]
["bitfinex","SOLUSD",1718469620280,30.9995,145.5,145.47,7.6299]
["bitfinex","SOLUSD",1718469620887,2.5431,145.49,145.47,7.6299]
["bitfinex","SOLUSD",1718469621082,28.4565,145.5,145.47,2.5433]
["bitfinex","SOLUSD",1718469621267,2.5431,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718469621473,7.6305,145.47,145.44,2.5438]
["bitfinex","SOLUSD",1718469621694,20.8309,145.47,145.44,2.5438]
["bitfinex","SOLUSD",1718469621875,13.2005,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718469622065,8.1135,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718469622764,5.74,145.46,145.38,11.9142]
["bitfinex","SOLUSD",1718469623000,2.544,145.44,145.38,11.9142]
["bitfinex","SOLUSD",1718469623169,5.57,145.42,145.4,2.5445]
["bitfinex","SOLUSD",1718469623371,5.57,145.42,145.41,7.6335]
["bitfinex","SOLUSD",1718469623691,5.57,145.47,145.41,5.57]
["bitfinex","SOLUSD",1718469623875,5.57,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718469624207,5.57,145.47,145.45,7.6313]
["bitfinex","SOLUSD",1718469624367,8.1135,145.47,145.44,5.0877]
["bitfinex","SOLUSD",1718469624570,13.2004,145.47,145.44,15.2633]
["bitfinex","SOLUSD",1718469625072,8.1135,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718469625269,8.1135,145.47,145.44,15.2633]
["bitfinex","SOLUSD",1718469625454,13.2004,145.47,145.44,15.2633]
["bitfinex","SOLUSD",1718469625885,8.1135,145.47,145.44,12.7195]
["bitfinex","SOLUSD",1718469626179,8.1135,145.47,145.44,15.2633]
["bitfinex","SOLUSD",1718469626361,8.1135,145.47,145.44,12.7195]
["bitfinex","SOLUSD",1718469626986,5.57,145.47,145.45,7.6312]
["bitfinex","SOLUSD",1718469628892,8.1135,145.47,145.45,2.5437]
["bitfinex","SOLUSD",1718469629091,2.5435,145.47,145.44,12.7195]
["bitfinex","SOLUSD",1718469629300,8.1134,145.48,145.45,5.0876]
["bitfinex","SOLUSD",1718469629470,8.1134,145.48,145.45,7.6312]
["bitfinex","SOLUSD",1718469629671,13.2,145.48,145.45,7.6312]
["bitfinex","SOLUSD",1718469629870,2.5434,145.47,145.44,5.0877]
["bitfinex","SOLUSD",1718469630071,31.0031,145.48,145.45,7.6313]
["bitfinex","SOLUSD",1718469631013,28.4597,145.48,145.45,2.5437]
["bitfinex","SOLUSD",1718469631171,31.0031,145.48,145.45,7.6313]
["bitfinex","SOLUSD",1718469631371,21.0106,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718469631570,7.6295,145.49,145.46,7.6306]
["bitfinex","SOLUSD",1718469631981,15.1701,145.53,145.43,32.5442]
["bitfinex","SOLUSD",1718469632187,28.4507,145.54,145.49,5.57]
["bitfinex","SOLUSD",1718469632403,7.627,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718469633103,2.5424,145.53,145.51,7.6281]
["bitfinex","SOLUSD",1718469633283,25.4227,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718469633910,2.5423,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718469634422,15.1701,145.57,145.5,5.57]
["bitfinex","SOLUSD",1718469634573,28.4462,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718469634773,2.5419,145.56,145.54,7.6265]
["bitfinex","SOLUSD",1718469635477,2.5419,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469636208,30.988,145.57,145.54,7.6266]
["bitfinex","SOLUSD",1718469636907,25.418,145.57,145.54,7.6266]
["bitfinex","SOLUSD",1718469637084,13.1955,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718469637285,7.6252,145.57,145.54,5.0844]
["bitfinex","SOLUSD",1718469637494,15.2504,145.57,145.54,5.0844]
["bitfinex","SOLUSD",1718469637803,2.5419,145.56,145.54,7.6265]
["bitfinex","SOLUSD",1718469638008,25.4173,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718469638203,7.6252,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469638519,7.6252,145.57,145.54,5.0844]
["bitfinex","SOLUSD",1718469638690,13.1952,145.57,145.54,5.0844]
["bitfinex","SOLUSD",1718469638886,2.5419,145.56,145.54,7.6265]
["bitfinex","SOLUSD",1718469639478,30.9873,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718469639682,2.5419,145.56,145.54,7.6265]
["bitfinex","SOLUSD",1718469639908,30.9873,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718469640110,2.5419,145.56,145.54,7.6265]
["bitfinex","SOLUSD",1718469640290,30.9873,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718469640489,20.8204,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469640692,7.6252,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469640998,13.1952,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469641194,8.1118,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469641706,2.5414,145.59,145.53,5.57]
["bitfinex","SOLUSD",1718469641887,5.57,145.58,145.57,2.5416]
["bitfinex","SOLUSD",1718469642087,22.8715,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718469642302,0.27469,145.62,145.54,5.57]
["bitfinex","SOLUSD",1718469642502,12.7052,145.61,145.58,5.083]
["bitfinex","SOLUSD",1718469642689,8.1112,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718469642879,8.1112,145.6,145.58,7.6245]
["bitfinex","SOLUSD",1718469643504,8.1112,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718469643701,2.5412,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718469643915,8.1112,145.6,145.58,7.6245]
["bitfinex","SOLUSD",1718469644310,20.8172,145.6,145.57,7.6248]
["bitfinex","SOLUSD",1718469644703,2.5414,145.59,145.57,7.6248]
["bitfinex","SOLUSD",1718469645121,28.4409,145.6,145.57,7.6248]
["bitfinex","SOLUSD",1718469645311,8.1115,145.58,145.49,18.1671]
["bitfinex","SOLUSD",1718469645619,8.1115,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718469645620,5.57,145.57,145.56,2.5418]
["bitfinex","SOLUSD",1718469647498,5.57,145.57,145.55,5.084]
["bitfinex","SOLUSD",1718469647825,5.57,145.57,145.56,2.5418]
["bitfinex","SOLUSD",1718469648322,7.6246,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718469648616,5.57,145.57,145.56,2.5418]
["bitfinex","SOLUSD",1718469648821,8.1117,145.57,145.55,7.626]
["bitfinex","SOLUSD",1718469649202,25.416,145.58,145.55,7.626]
["bitfinex","SOLUSD",1718469649613,25.416,145.58,145.55,5.0841]
["bitfinex","SOLUSD",1718469649821,2.5417,145.58,145.55,5.0841]
["bitfinex","SOLUSD",1718469650012,5.57,145.57,145.56,2.5418]
["bitfinex","SOLUSD",1718469650932,5.57,145.57,145.56,7.6256]
["bitfinex","SOLUSD",1718469653634,5.57,145.57,145.49,18.1671]
["bitfinex","SOLUSD",1718469653814,2.7119,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469654018,5.57,145.55,145.54,7.6267]
["bitfinex","SOLUSD",1718469654827,0.17,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718469655036,5.74,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718469655212,5.74,145.57,145.55,7.626]
["bitfinex","SOLUSD",1718469655413,5.57,145.56,145.55,7.626]
["bitfinex","SOLUSD",1718469655633,0.17,145.57,145.55,7.626]
["bitfinex","SOLUSD",1718469655830,5.57,145.56,145.55,7.626]
["bitfinex","SOLUSD",1718469656942,25.4158,145.58,145.55,7.626]
["bitfinex","SOLUSD",1718469657115,5.57,145.56,145.55,7.626]
["bitfinex","SOLUSD",1718469657645,5.57,145.57,145.56,2.5418]
["bitfinex","SOLUSD",1718469658139,5.57,145.57,145.55,5.0841]
["bitfinex","SOLUSD",1718469658333,5.57,145.57,145.55,7.626]
["bitfinex","SOLUSD",1718469658919,13.1959,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718469659118,5.57,145.55,145.49,23.7371]
["bitfinex","SOLUSD",1718469659332,5.57,145.55,145.53,5.0847]
["bitfinex","SOLUSD",1718469659640,8.112,145.55,145.53,7.6269]
["bitfinex","SOLUSD",1718469659821,5.57,145.55,145.53,7.6269]
["bitfinex","SOLUSD",1718469660244,5.57,145.55,145.54,7.6267]
["bitfinex","SOLUSD",1718469660549,5.57,145.55,145.54,5.0845]
["bitfinex","SOLUSD",1718469660751,17.9614,145.58,145.49,23.7371]
["bitfinex","SOLUSD",1718469660752,23.0442,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718469661039,29.3524,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718469661420,25.57,145.58,145.57,2.5416]
["bitfinex","SOLUSD",1718469661611,22.5415,145.58,145.56,7.6255]
["bitfinex","SOLUSD",1718469661807,7.6254,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718469662215,15.2517,145.56,145.49,18.1671]
["bitfinex","SOLUSD",1718469662532,2.542,145.56,145.54,7.6265]
["bitfinex","SOLUSD",1718469662919,25.5881,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718469663128,2.5419,145.56,145.54,7.6265]
["bitfinex","SOLUSD",1718469663327,23.0463,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718469663523,2.5419,145.56,145.54,2.5421]
["bitfinex","SOLUSD",1718469663852,13.1964,145.55,145.52,5.0849]
["bitfinex","SOLUSD",1718469664141,5.57,145.53,145.52,7.6273]
["bitfinex","SOLUSD",1718469667446,5.74,145.53,145.51,5.0853]
["bitfinex","SOLUSD",1718469667619,5.74,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718469667620,5.57,145.52,145.51,7.6279]
["bitfinex","SOLUSD",1718469668529,0.17,145.53,145.51,7.6279]
["bitfinex","SOLUSD",1718469668834,5.57,145.52,145.51,7.6279]
["bitfinex","SOLUSD",1718469670430,5.57,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718469670626,5.57,145.53,145.46,11.9142]
["bitfinex","SOLUSD",1718469670627,7.6264,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718469670828,28.88734294,145.59,145.48,5.57]
["bitfinex","SOLUSD",1718469671150,2.5418,145.57,145.55,2.5419]
["bitfinex","SOLUSD",1718469671352,5.57,145.56,145.55,2.5419]
["bitfinex","SOLUSD",1718469671539,5.57,145.56,145.55,7.626]
["bitfinex","SOLUSD",1718469672029,5.57,145.56,145.55,2.5419]
["bitfinex","SOLUSD",1718469672533,7.6262,145.55,145.46,17.4842]
["bitfinex","SOLUSD",1718469672732,8.2822,145.54,145.52,7.6275]
["bitfinex","SOLUSD",1718469673357,5.74,145.54,145.52,7.6275]
["bitfinex","SOLUSD",1718469673562,0.34,145.56,145.46,11.9142]
["bitfinex","SOLUSD",1718469673861,0.34,145.56,145.52,2.5426]
["bitfinex","SOLUSD",1718469673862,5.57,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718469674171,5.57,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718469674335,5.57,145.54,145.52,5.0852]
["bitfinex","SOLUSD",1718469674540,5.57,145.54,145.53,5.0848]
["bitfinex","SOLUSD",1718469674765,5.57,145.54,145.53,7.6272]
["bitfinex","SOLUSD",1718469675268,5.57,145.55,145.54,2.5422]
["bitfinex","SOLUSD",1718469675431,5.57,145.55,145.54,7.6267]
["bitfinex","SOLUSD",1718469676436,2.5416,145.58,145.56,2.5417]
["bitfinex","SOLUSD",1718469676647,13.1947,145.58,145.56,2.5417]
["bitfinex","SOLUSD",1718469676831,13.1947,145.58,145.55,7.6258]
["bitfinex","SOLUSD",1718469676832,8.1117,145.57,145.55,7.6258]
["bitfinex","SOLUSD",1718469677028,5.57,145.57,145.56,7.6257]
["bitfinex","SOLUSD",1718469677432,38.5796,145.59,145.56,7.6257]
["bitfinex","SOLUSD",1718469677641,5.57,145.57,145.56,7.6257]
["bitfinex","SOLUSD",1718469680442,7.15901189,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718469680443,12.24161189,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718469680760,5.57,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718469681856,17.7878,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718469682055,30.9809,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718469682262,30.9809,145.61,145.58,5.0831]
["bitfinex","SOLUSD",1718469682263,28.4398,145.61,145.58,5.0831]
["bitfinex","SOLUSD",1718469682449,30.9809,145.61,145.58,5.0831]
["bitfinex","SOLUSD",1718469682649,30.9809,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718469682847,15.2472,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718469683044,2.5414,145.59,145.57,7.6248]
["bitfinex","SOLUSD",1718469683245,8.1114,145.59,145.57,7.6248]
["bitfinex","SOLUSD",1718469683970,5.57,145.6,145.59,2.5413]
["bitfinex","SOLUSD",1718469684336,5.57,145.6,145.59,7.624]
["bitfinex","SOLUSD",1718469685265,13.1931,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718469685443,20.8162,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718469688369,2.5412,145.6,145.58,7.6243]
["bitfinex","SOLUSD",1718469688669,30.9803,145.61,145.58,5.0829]
["bitfinex","SOLUSD",1718469689170,13.1931,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718469689872,7.6231,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718469690043,20.8162,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718469690239,20.8162,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718469690452,0.27469,145.62,145.56,17.4842]
["bitfinex","SOLUSD",1718469690657,2.81549,145.62,145.6,7.6233]
["bitfinex","SOLUSD",1718469690955,8.38549,145.62,145.6,7.6233]
["bitfinex","SOLUSD",1718469691469,8.38549,145.62,145.6,5.0823]
["bitfinex","SOLUSD",1718469691789,8.38549,145.62,145.6,7.6233]
["bitfinex","SOLUSD",1718469692177,0.27469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469692868,2.81549,145.62,145.56,11.9142]
["bitfinex","SOLUSD",1718469693173,0.27469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469707055,0.27469,145.62,145.55,6.5883]
["bitfinex","SOLUSD",1718469707260,5.57,145.6,145.59,2.5413]
["bitfinex","SOLUSD",1718469708659,5.57,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718469708856,5.84469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469709082,0.27469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469713978,5.84469,145.62,145.53,22.45]
["bitfinex","SOLUSD",1718469714173,5.84469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469716789,5.84469,145.62,145.54,0.51]
["bitfinex","SOLUSD",1718469716971,5.57,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718469717283,5.57,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718469723880,5.57,145.61,145.52,11.9142]
["bitfinex","SOLUSD",1718469723881,39.6457,145.61,145.52,11.9142]
["bitfinex","SOLUSD",1718469724072,7.6236,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718469724271,5.57,145.59,145.58,2.5414]
["bitfinex","SOLUSD",1718469724471,8.1114,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718469724684,5.57,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718469725060,5.57,145.58,145.57,2.5415]
["bitfinex","SOLUSD",1718469725474,5.57,145.58,145.57,7.6248]
["bitfinex","SOLUSD",1718469727891,5.57,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718469728066,5.57,145.59,145.58,7.6246]
["bitfinex","SOLUSD",1718469728485,16.2881,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718469728675,16.2881,145.61,145.59,7.6238]
["bitfinex","SOLUSD",1718469728875,5.57,145.6,145.58,7.6243]
["bitfinex","SOLUSD",1718469729200,5.57,145.59,145.58,7.6243]
["bitfinex","SOLUSD",1718469729697,18.8291,145.61,145.58,5.0829]
["bitfinex","SOLUSD",1718469729993,5.57,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718469734501,16.2881,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718469734681,5.57,145.6,145.59,2.5412]
["bitfinex","SOLUSD",1718469735685,16.2881,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718469736698,14.62919,145.62,145.6,2.5412]
["bitfinex","SOLUSD",1718469737303,21.08979,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718469737677,13.46719,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469738197,21.08969,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718469738581,2.541,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718469738796,31.25339,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718469739293,2.541,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718469739498,7.623,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718469740397,15.2461,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718469740772,15.2461,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718469740972,7.623,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718469741171,0.27469,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469741372,2.81549,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469741596,8.38549,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469741973,2.81549,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469742693,5.84469,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469743001,13.46719,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469743385,8.38549,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469743780,2.81549,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469744320,0.27469,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718469744502,0.27469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469745978,5.84469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469746917,0.27469,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718469747505,3.38539,145.63,145.61,2.541]
["bitfinex","SOLUSD",1718469748603,0.84469,145.63,145.61,2.541]
["bitfinex","SOLUSD",1718469748906,0.84469,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718469749202,0.84469,145.63,145.54,0.17]
["bitfinex","SOLUSD",1718469749412,0.84469,145.63,145.61,2.5408]
["bitfinex","SOLUSD",1718469749699,0.84469,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718469749899,0.84469,145.63,145.61,2.5408]
["bitfinex","SOLUSD",1718469751104,0.8522481,145.66,145.57,0.17]
["bitfinex","SOLUSD",1718469751398,6.4222481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469752190,8.9623481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469752401,5.57,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718469752608,8.1103,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718469752989,5.57,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718469753209,8.1105,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718469753690,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469754506,5.57,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718469754802,3.3923481,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718469755005,8.9623481,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718469755479,0.8522481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469755680,6.4222481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469755887,0.8522481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469756299,6.4222481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469756607,0.8522481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469758893,6.4222481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469760208,8.9623481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469760514,6.4222481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469761284,0.8522481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469762610,0.8522481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469762814,6.4222481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469763025,0.8522481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469763209,6.4222481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469764214,0.8522481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469764411,14.0427481,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718469764612,5.57,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718469764794,5.57,145.64,145.63,2.5405]
["bitfinex","SOLUSD",1718469765109,8.4727481,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718469765306,3.3923481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469765495,5.57,145.65,145.64,2.5403]
["bitfinex","SOLUSD",1718469766214,6.4222481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469769021,0.8522481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469782029,2.5403,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718469782251,42.2872481,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718469782413,5.57,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718469782606,8.1103,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718469782809,32.1264481,145.66,145.64,2.5405]
["bitfinex","SOLUSD",1718469783115,5.57,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718469785013,5.74,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718469791825,0.17,145.64,145.57,11.9142]
["bitfinex","SOLUSD",1718469792038,5.57,145.64,145.58,5.57]
["bitfinex","SOLUSD",1718469792225,5.74,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718469792615,25.74,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718469793168,16.7153481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469793322,22.2853481,145.66,145.57,11.9142]
["bitfinex","SOLUSD",1718469793525,5.57,145.65,145.64,2.5403]
["bitfinex","SOLUSD",1718469795429,16.7153481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469795745,5.57,145.65,145.64,2.5403]
["bitfinex","SOLUSD",1718469799624,5.57,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718469799823,5.57,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718469800622,19.2554481,145.66,145.64,2.5405]
["bitfinex","SOLUSD",1718469800825,5.57,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718469807252,16.7153481,145.66,145.64,2.5405]
["bitfinex","SOLUSD",1718469807554,22.2853481,145.66,145.64,2.5405]
["bitfinex","SOLUSD",1718469807733,22.2853481,145.66,145.6,5.57]
["bitfinex","SOLUSD",1718469807932,16.7153481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469808149,22.2853481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469808336,22.2853481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469808737,0.8522481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469808949,6.4222481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469809331,0.8522481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469823288,6.4222481,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718469823864,6.4222481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469824182,5.57,145.65,145.64,2.5403]
["bitfinex","SOLUSD",1718469827773,8.1104,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718469828077,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469829480,0.8522481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469829662,5.57,145.65,145.64,2.5403]
["bitfinex","SOLUSD",1718469831661,5.57,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718469831898,5.57,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718469832092,5.57,145.63,145.62,2.5407]
["bitfinex","SOLUSD",1718469832261,5.57,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718469838378,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469839403,5.57,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718469839696,5.57,145.63,145.62,2.5407]
["bitfinex","SOLUSD",1718469840585,5.57,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718469840782,5.57,145.62,145.61,2.5409]
["bitfinex","SOLUSD",1718469843282,47.8372,145.65,145.62,2.5407]
["bitfinex","SOLUSD",1718469843484,5.57,145.63,145.62,2.5407]
["bitfinex","SOLUSD",1718469843997,29.8843,145.65,145.53,17.4842]
["bitfinex","SOLUSD",1718469843998,22.263,145.65,145.53,17.4842]
["bitfinex","SOLUSD",1718469844308,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469846716,5.57,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718469846929,15.8363,145.65,145.58,5.57]
["bitfinex","SOLUSD",1718469847103,15.8363,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469847104,5.57,145.64,145.59,5.57]
["bitfinex","SOLUSD",1718469847406,5.57,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718469847712,15.8363,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718469847881,21.4063,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718469848082,29.0274,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469848303,5.57,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718469849013,5.57,145.63,145.62,2.5407]
["bitfinex","SOLUSD",1718469850180,5.57,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469850381,5.57,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718469850683,6.4222481,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718469851078,5.57,145.65,145.64,2.5403]
["bitfinex","SOLUSD",1718469853299,5.57,145.65,145.6,5.57]
["bitfinex","SOLUSD",1718469853494,5.57,145.65,145.57,11.9142]
["bitfinex","SOLUSD",1718469853697,5.57,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469854397,8.1103,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469854706,5.57,145.64,145.59,5.57]
["bitfinex","SOLUSD",1718469855782,5.57,145.64,145.58,5.57]
["bitfinex","SOLUSD",1718469855983,5.57,145.63,145.57,11.9142]
["bitfinex","SOLUSD",1718469856184,5.57,145.63,145.57,17.4842]
["bitfinex","SOLUSD",1718469857313,5.57,145.63,145.58,5.57]
["bitfinex","SOLUSD",1718469860198,0.8522481,145.66,145.58,5.57]
["bitfinex","SOLUSD",1718469860507,5.57,145.64,145.59,5.57]
["bitfinex","SOLUSD",1718469861597,0.8522481,145.66,145.59,5.57]
["bitfinex","SOLUSD",1718469861798,5.57,145.64,145.59,5.57]
["bitfinex","SOLUSD",1718469862526,3.3924481,145.66,145.59,5.57]
["bitfinex","SOLUSD",1718469862702,5.57,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469863919,5.57,145.64,145.59,5.57]
["bitfinex","SOLUSD",1718469864094,5.57,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469868811,20.8122,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469869015,8.1109,145.62,145.54,0.17]
["bitfinex","SOLUSD",1718469869216,5.57,145.62,145.56,5.57]
["bitfinex","SOLUSD",1718469869629,5.57,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718469870319,5.57,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718469889424,25.2872,145.65,145.54,0.17]
["bitfinex","SOLUSD",1718469889626,5.57,145.64,145.58,5.57]
["bitfinex","SOLUSD",1718469890360,48.1503,145.65,145.58,5.57]
["bitfinex","SOLUSD",1718469890557,30.368,145.65,145.58,5.57]
["bitfinex","SOLUSD",1718469890862,5.57,145.64,145.58,5.57]
["bitfinex","SOLUSD",1718469891227,16.1616,145.65,145.58,5.57]
["bitfinex","SOLUSD",1718469891432,16.1616,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469891640,21.7316,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469895639,5.57,145.64,145.59,5.57]
["bitfinex","SOLUSD",1718469895972,5.57,145.64,145.54,0.68]
["bitfinex","SOLUSD",1718469896140,5.57,145.64,145.58,5.57]
["bitfinex","SOLUSD",1718469896337,5.57,145.64,145.54,0.68]
["bitfinex","SOLUSD",1718469896647,5.57,145.64,145.58,5.57]
["bitfinex","SOLUSD",1718469896838,5.57,145.64,145.54,20.68]
["bitfinex","SOLUSD",1718469897038,5.57,145.64,145.58,5.57]
["bitfinex","SOLUSD",1718469898355,8.4730481,145.66,145.61,5.57]
["bitfinex","SOLUSD",1718469898356,6.4222481,145.66,145.61,5.57]
["bitfinex","SOLUSD",1718469898556,0.8522481,145.66,145.61,5.57]
["bitfinex","SOLUSD",1718469900661,6.4222481,145.66,145.61,5.57]
["bitfinex","SOLUSD",1718469902453,0.8522481,145.66,145.61,5.57]
["bitfinex","SOLUSD",1718469902782,8.1103,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469902942,2.5403,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469903147,5.57,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469903356,8.1103,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469903568,5.57,145.65,145.59,5.57]
["bitfinex","SOLUSD",1718469904239,42.1537,145.64,145.59,5.57]
["bitfinex","SOLUSD",1718469904465,8.111,145.61,145.52,6.2972]
["bitfinex","SOLUSD",1718469904677,13.193,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718469904843,8.111,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718469905163,5.57,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718469905370,5.57,145.6,145.54,5.57]
["bitfinex","SOLUSD",1718469906755,5.57,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718469907458,5.57,145.61,145.56,5.57]
["bitfinex","SOLUSD",1718469908279,5.74,145.62,145.56,5.57]
["bitfinex","SOLUSD",1718469909872,21.5523,145.63,145.56,5.57]
["bitfinex","SOLUSD",1718469910181,8.1109,145.62,145.56,5.57]
["bitfinex","SOLUSD",1718469910361,5.57,145.61,145.55,5.57]
["bitfinex","SOLUSD",1718469912083,5.57,145.61,145.56,5.57]
["bitfinex","SOLUSD",1718469915275,8.849,145.63,145.56,5.57]
["bitfinex","SOLUSD",1718469915476,5.57,145.62,145.56,5.57]
["bitfinex","SOLUSD",1718469915981,6.1383,145.63,145.53,5.57]
["bitfinex","SOLUSD",1718469916162,6.1383,145.63,145.59,5.57]
["bitfinex","SOLUSD",1718469917051,6.1383,145.63,145.54,0.68]
["bitfinex","SOLUSD",1718469917052,6.1383,145.63,145.58,5.57]
["bitfinex","SOLUSD",1718469919256,6.1383,145.63,145.59,5.57]
["bitfinex","SOLUSD",1718469919459,6.1383,145.63,145.54,0.68]
["bitfinex","SOLUSD",1718469919657,6.1383,145.63,145.59,5.57]
["bitfinex","SOLUSD",1718469922090,6.1383,145.63,145.54,0.68]
["bitfinex","SOLUSD",1718469922268,6.1383,145.63,145.59,5.57]
["bitfinex","SOLUSD",1718469927560,11.7083,145.63,145.53,22.28]
["bitfinex","SOLUSD",1718469927763,5.74,145.62,145.52,6.2972]
["bitfinex","SOLUSD",1718469927995,15.8983,145.61,145.51,11.9142]
["bitfinex","SOLUSD",1718469928203,6.0004,145.57,145.48,6.4086]
["bitfinex","SOLUSD",1718469928373,6.0004,145.57,145.51,5.57]
["bitfinex","SOLUSD",1718469928374,11.5704,145.57,145.51,5.57]
["bitfinex","SOLUSD",1718469928684,21.6383,145.56,145.47,11.9142]
["bitfinex","SOLUSD",1718469928884,21.6383,145.56,145.51,5.57]
["bitfinex","SOLUSD",1718469929088,21.6383,145.56,145.5,5.57]
["bitfinex","SOLUSD",1718469929971,21.6383,145.56,145.47,11.9142]
["bitfinex","SOLUSD",1718469929972,21.6383,145.56,145.51,5.57]
["bitfinex","SOLUSD",1718469931786,16.0683,145.56,145.51,5.57]
["bitfinex","SOLUSD",1718469935304,8.1123,145.54,145.44,6.4086]
["bitfinex","SOLUSD",1718469935500,13.1975,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718469935795,8.1125,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718469936007,13.1973,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718469936215,13.1973,145.53,145.4,6.4086]
["bitfinex","SOLUSD",1718469936216,22.0687,145.51,145.4,6.4086]
["bitfinex","SOLUSD",1718469936494,2.5429,145.5,145.4,6.4086]
["bitfinex","SOLUSD",1718469936699,5.57,145.5,145.44,5.57]
["bitfinex","SOLUSD",1718469937006,27.6387,145.51,145.4,6.4086]
["bitfinex","SOLUSD",1718469937195,27.6387,145.51,145.45,5.57]
["bitfinex","SOLUSD",1718469939377,2.5429,145.5,145.45,5.57]
["bitfinex","SOLUSD",1718469939586,0.17,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469940393,2.7131,145.49,145.39,11.9142]
["bitfinex","SOLUSD",1718469940716,8.2831,145.49,145.43,5.57]
["bitfinex","SOLUSD",1718469940994,5.74,145.49,145.43,5.57]
["bitfinex","SOLUSD",1718469941377,0.17,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469941599,0.34,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469944289,2.8831,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469944710,2.8831,145.49,145.43,5.57]
["bitfinex","SOLUSD",1718469944891,2.8831,145.49,145.36,6.4086]
["bitfinex","SOLUSD",1718469944892,0.17,145.47,145.36,6.4086]
["bitfinex","SOLUSD",1718469945085,5.57,145.45,145.36,6.4086]
["bitfinex","SOLUSD",1718469945412,5.57,145.45,145.4,5.57]
["bitfinex","SOLUSD",1718469945777,15.7315,145.46,145.39,5.57]
["bitfinex","SOLUSD",1718469945983,15.7315,145.5,145.45,5.57]
["bitfinex","SOLUSD",1718469948088,15.6915,145.5,145.45,5.57]
["bitfinex","SOLUSD",1718469949095,15.6915,145.5,145.4,0.34]
["bitfinex","SOLUSD",1718469949299,15.6915,145.5,145.45,5.57]
["bitfinex","SOLUSD",1718469949721,15.6915,145.5,145.46,5.57]
["bitfinex","SOLUSD",1718469951116,15.6915,145.5,145.45,5.57]
["bitfinex","SOLUSD",1718469952113,28.8904,145.5,145.44,5.57]
["bitfinex","SOLUSD",1718469952319,36.5192,145.5,145.44,5.57]
["bitfinex","SOLUSD",1718469952729,0.17,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469953029,5.74,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469953201,8.2831,145.49,145.4,0.17]
["bitfinex","SOLUSD",1718469953391,8.2831,145.49,145.39,22.28]
["bitfinex","SOLUSD",1718469953392,5.57,145.48,145.39,22.28]
["bitfinex","SOLUSD",1718469953619,5.57,145.48,145.42,5.57]
["bitfinex","SOLUSD",1718469953820,5.57,145.48,145.36,6.4086]
["bitfinex","SOLUSD",1718469954121,5.74,145.49,145.43,5.57]
["bitfinex","SOLUSD",1718469954322,5.74,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469954715,0.17,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469956648,5.74,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469958344,0.17,145.49,145.44,5.57]
["bitfinex","SOLUSD",1718469959014,15.6915,145.5,145.44,5.57]
["bitfinex","SOLUSD",1718469959325,6.0004,145.51,145.48,5.57]
["bitfinex","SOLUSD",1718469959650,16.1957,145.53,145.5,5.57]
["bitfinex","SOLUSD",1718469963722,16.1957,145.53,145.51,5.57]
["bitfinex","SOLUSD",1718469966058,16.1957,145.53,145.42,116.2364]
["bitfinex","SOLUSD",1718469966355,16.1957,145.53,145.51,5.57]
["bitfinex","SOLUSD",1718469967765,16.1957,145.53,145.5,5.57]
["bitfinex","SOLUSD",1718469969534,16.1957,145.53,145.46,22.28]
["bitfinex","SOLUSD",1718469969838,16.1957,145.53,145.5,5.57]
["bitfinex","SOLUSD",1718469970237,16.1957,145.53,145.46,22.28]
["bitfinex","SOLUSD",1718469970430,16.1957,145.53,145.5,5.57]
["bitfinex","SOLUSD",1718469971326,16.1957,145.53,145.51,5.57]
["bitfinex","SOLUSD",1718469973225,16.1957,145.53,145.46,22.28]
["bitfinex","SOLUSD",1718469973435,18.7381,145.53,145.43,0.17]
["bitfinex","SOLUSD",1718469973952,24.3081,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718469974327,21.7657,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718469975550,16.1957,145.53,145.48,5.57]
["bitfinex","SOLUSD",1718469977854,16.1957,145.53,145.43,0.17]
["bitfinex","SOLUSD",1718469978057,16.1957,145.53,145.48,5.57]
["bitfinex","SOLUSD",1718469978351,21.7657,145.53,145.48,5.57]
["bitfinex","SOLUSD",1718469979748,21.7657,145.53,145.47,5.57]
["bitfinex","SOLUSD",1718469981058,0.51,145.52,145.41,11.9542]
["bitfinex","SOLUSD",1718469981256,5.74,145.5,145.38,22.36046858]
["bitfinex","SOLUSD",1718469981449,5.74,145.5,145.45,5.57]
["bitfinex","SOLUSD",1718469983663,5.74,145.48,145.39,22.28]
["bitfinex","SOLUSD",1718469983864,5.74,145.48,145.38,6.126]
["bitfinex","SOLUSD",1718469984029,5.74,145.47,145.42,5.57]
["bitfinex","SOLUSD",1718469984466,6.5954,145.46,145.41,5.57]
["bitfinex","SOLUSD",1718469984640,12.1654,145.46,145.41,5.57]
["bitfinex","SOLUSD",1718469985031,20.8763,145.45,145.35,5.56779575]
["bitfinex","SOLUSD",1718469985233,20.8763,145.45,145.4,5.57]
["bitfinex","SOLUSD",1718469985460,20.8763,145.45,145.34,8.34390039]
["bitfinex","SOLUSD",1718469985761,20.8763,145.45,145.4,5.57]
["bitfinex","SOLUSD",1718469985965,20.8763,145.45,145.34,8.34390039]
["bitfinex","SOLUSD",1718469986263,5.74,145.44,145.34,8.34390039]
["bitfinex","SOLUSD",1718469986437,5.74,145.44,145.39,5.57]
["bitfinex","SOLUSD",1718469986937,5.74,145.44,145.34,8.34390039]
["bitfinex","SOLUSD",1718469987137,5.74,145.44,145.38,5.57]
["bitfinex","SOLUSD",1718469987560,5.57,145.43,145.33,23.82994879]
["bitfinex","SOLUSD",1718469987755,5.57,145.43,145.38,5.57]
["bitfinex","SOLUSD",1718469988364,0.17,145.4,145.3,20.29810039]
["bitfinex","SOLUSD",1718469988565,5.57,145.38,145.26,11.9542]
["bitfinex","SOLUSD",1718469988745,0.51,145.4,145.26,111.9542]
["bitfinex","SOLUSD",1718469988956,0.34,145.4,145.35,5.57]
["bitfinex","SOLUSD",1718469989974,5.91,145.4,145.28,0.17]
["bitfinex","SOLUSD",1718469990284,5.74,145.38,145.28,28.68390039]
["bitfinex","SOLUSD",1718469990449,5.57,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718469991350,5.57,145.38,145.28,28.68390039]
["bitfinex","SOLUSD",1718469991554,5.57,145.38,145.32,5.57]
["bitfinex","SOLUSD",1718469992045,6.6455,145.35,145.3,5.57]
["bitfinex","SOLUSD",1718469992875,12.2155,145.35,145.3,5.57]
["bitfinex","SOLUSD",1718469993177,6.6455,145.35,145.32,5.57]
["bitfinex","SOLUSD",1718469993473,6.6455,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718469996586,15.047,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718470000465,20.617,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718470001682,20.617,145.36,145.35,2.5455]
["bitfinex","SOLUSD",1718470002589,20.617,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718470002882,20.617,145.36,145.34,2.5455]
["bitfinex","SOLUSD",1718470003062,15.047,145.36,145.34,2.5455]
["bitfinex","SOLUSD",1718470003260,5.74,145.35,145.34,2.5455]
["bitfinex","SOLUSD",1718470003994,5.57,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718470004197,0.17,145.34,145.24,8.34390039]
["bitfinex","SOLUSD",1718470004489,3.2257,145.34,145.31,2.5461]
["bitfinex","SOLUSD",1718470004694,5.57,145.32,145.31,2.5461]
["bitfinex","SOLUSD",1718470005393,0.68,145.34,145.27,5.57]
["bitfinex","SOLUSD",1718470005564,6.25,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718470006999,20.6752,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718470007196,15.1052,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718470007491,15.1052,145.33,145.29,5.57]
["bitfinex","SOLUSD",1718470009603,6.0289,145.35,145.32,5.57]
["bitfinex","SOLUSD",1718470010088,16.5128,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718470010261,16.5128,145.37,145.35,5.57]
["bitfinex","SOLUSD",1718470010669,16.5128,145.37,145.34,5.57]
["bitfinex","SOLUSD",1718470010877,16.5128,145.37,145.27,6.6112]
["bitfinex","SOLUSD",1718470011082,16.5128,145.37,145.33,5.57]
["bitfinex","SOLUSD",1718470012289,16.5128,145.37,145.34,5.57]
["bitfinex","SOLUSD",1718470013005,16.5128,145.37,145.35,5.57]
["bitfinex","SOLUSD",1718470013212,16.5128,145.37,145.28,0.51]
["bitfinex","SOLUSD",1718470013213,16.5128,145.37,145.36,5.57]
["bitfinex","SOLUSD",1718470013584,16.5128,145.37,145.28,0.51]
["bitfinex","SOLUSD",1718470013585,16.5128,145.37,145.34,5.57]
["bitfinex","SOLUSD",1718470014299,16.5128,145.37,145.35,5.57]
["bitfinex","SOLUSD",1718470014593,7.6369,145.35,145.23,27.32302238]
["bitfinex","SOLUSD",1718470014904,8.1466,145.36,145.29,5.57]
["bitfinex","SOLUSD",1718470014905,2.8855,145.36,145.29,5.57]
["bitfinex","SOLUSD",1718470015111,5.91,145.36,145.3,5.57]
["bitfinex","SOLUSD",1718470015297,5.74,145.36,145.31,5.57]
["bitfinex","SOLUSD",1718470015492,0.17,145.36,145.31,5.57]
["bitfinex","SOLUSD",1718470015904,5.74,145.36,145.31,5.57]
["bitfinex","SOLUSD",1718470016204,5.74,145.36,145.3,5.57]
["bitfinex","SOLUSD",1718470017408,5.57,145.35,145.29,5.57]
["bitfinex","SOLUSD",1718470020794,16.5128,145.37,145.32,5.57]
["bitfinex","SOLUSD",1718470021392,16.5128,145.37,145.28,0.34]
["bitfinex","SOLUSD",1718470021393,22.0828,145.37,145.28,0.34]
["bitfinex","SOLUSD",1718470021711,5.57,145.35,145.29,5.57]
["bitfinex","SOLUSD",1718470022526,5.57,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718470024001,5.57,145.34,145.23,35.66692277]
["bitfinex","SOLUSD",1718470024207,11.8536,145.33,145.26,5.57]
["bitfinex","SOLUSD",1718470024416,5.57,145.32,145.26,5.57]
["bitfinex","SOLUSD",1718470025699,5.57,145.32,145.23,21.1111]
["bitfinex","SOLUSD",1718470025897,5.57,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470026099,5.57,145.32,145.24,0.34]
["bitfinex","SOLUSD",1718470026100,5.57,145.32,145.26,5.57]
["bitfinex","SOLUSD",1718470026603,21.065,145.32,145.26,5.57]
["bitfinex","SOLUSD",1718470027007,15.495,145.34,145.25,5.74]
["bitfinex","SOLUSD",1718470027204,15.495,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718470027595,21.065,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718470028324,5.57,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718470028697,5.57,145.33,145.23,21.1111]
["bitfinex","SOLUSD",1718470028906,5.57,145.31,145.24,0.17]
["bitfinex","SOLUSD",1718470029111,15.495,145.34,145.25,5.57]
["bitfinex","SOLUSD",1718470029329,5.57,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718470029528,21.065,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718470033511,15.495,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718470033717,21.065,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718470034317,15.495,145.34,145.25,5.57]
["bitfinex","SOLUSD",1718470034524,15.495,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718470037149,21.065,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718470037708,5.57,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718470038018,5.57,145.32,145.22,0.17]
["bitfinex","SOLUSD",1718470038206,5.57,145.32,145.26,5.57]
["bitfinex","SOLUSD",1718470039028,5.57,145.32,145.22,0.17]
["bitfinex","SOLUSD",1718470039209,5.57,145.32,145.26,5.57]
["bitfinex","SOLUSD",1718470039414,5.57,145.32,145.22,0.34]
["bitfinex","SOLUSD",1718470039740,5.57,145.32,145.26,5.57]
["bitfinex","SOLUSD",1718470039943,5.57,145.32,145.23,0.34]
["bitfinex","SOLUSD",1718470040239,0.17,145.33,145.25,5.57]
["bitfinex","SOLUSD",1718470040409,5.57,145.32,145.26,5.57]
["bitfinex","SOLUSD",1718470040609,5.57,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470040827,15.495,145.34,145.27,5.57]
["bitfinex","SOLUSD",1718470041025,5.57,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718470041237,15.495,145.34,145.27,5.57]
["bitfinex","SOLUSD",1718470041531,15.495,145.34,145.28,5.57]
["bitfinex","SOLUSD",1718470041708,15.495,145.34,145.25,5.57]
["bitfinex","SOLUSD",1718470041709,15.495,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718470042741,21.065,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718470042935,15.495,145.34,145.28,0.17]
["bitfinex","SOLUSD",1718470043111,15.495,145.34,145.31,5.57]
["bitfinex","SOLUSD",1718470044112,15.495,145.34,145.28,0.34]
["bitfinex","SOLUSD",1718470044532,15.495,145.34,145.3,5.57]
["bitfinex","SOLUSD",1718470044832,15.495,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718470045214,21.065,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718470045711,15.495,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718470046218,15.495,145.34,145.27,0.17]
["bitfinex","SOLUSD",1718470046532,21.065,145.34,145.29,5.57]
["bitfinex","SOLUSD",1718470047415,5.57,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718470047922,5.57,145.33,145.25,22.28]
["bitfinex","SOLUSD",1718470048240,5.57,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718470051122,5.57,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718470051638,5.57,145.33,145.25,22.28]
["bitfinex","SOLUSD",1718470051845,5.57,145.33,145.24,0.51]
["bitfinex","SOLUSD",1718470052045,5.57,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718470053246,5.57,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718470053452,5.57,145.33,145.28,5.57]
["bitfinex","SOLUSD",1718470053624,5.57,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718470053821,5.57,145.33,145.27,5.57]
["bitfinex","SOLUSD",1718470055529,5.57,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718470055846,5.57,145.32,145.24,0.34]
["bitfinex","SOLUSD",1718470056051,28.5428,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470056257,28.5428,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470056550,22.9728,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470056753,22.9728,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470059692,28.5428,145.31,145.23,0.17]
["bitfinex","SOLUSD",1718470059981,28.5428,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470060257,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470060632,22.9728,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470060855,28.5428,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470062754,5.57,145.29,145.22,0.51]
["bitfinex","SOLUSD",1718470062935,22.9728,145.31,145.24,5.57]
["bitfinex","SOLUSD",1718470062936,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470063336,5.57,145.3,145.22,0.34]
["bitfinex","SOLUSD",1718470063574,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470066876,0.17,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470067085,5.57,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470067285,5.57,145.29,145.21,0.34]
["bitfinex","SOLUSD",1718470067493,5.57,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470067995,5.57,145.29,145.2,0.34]
["bitfinex","SOLUSD",1718470068203,5.57,145.28,145.22,5.57]
["bitfinex","SOLUSD",1718470068375,15.39,145.27,145.19,0.34]
["bitfinex","SOLUSD",1718470068576,15.39,145.27,145.22,5.57]
["bitfinex","SOLUSD",1718470070499,15.39,145.27,145.19,0.34]
["bitfinex","SOLUSD",1718470070695,15.39,145.27,145.22,5.57]
["bitfinex","SOLUSD",1718470071778,6.1071,145.26,145.19,0.34]
["bitfinex","SOLUSD",1718470071983,6.1071,145.26,145.22,5.57]
["bitfinex","SOLUSD",1718470072919,6.1071,145.26,145.19,0.34]
["bitfinex","SOLUSD",1718470073081,6.1071,145.26,145.22,5.57]
["bitfinex","SOLUSD",1718470074083,6.1071,145.26,145.19,0.34]
["bitfinex","SOLUSD",1718470074378,6.1071,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470074723,11.6771,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470075092,5.57,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718470075284,5.57,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470075613,15.39,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470075791,15.39,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470076101,20.96,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470076301,20.96,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470076486,20.96,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470077997,15.39,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470078212,15.39,145.24,145.21,5.57]
["bitfinex","SOLUSD",1718470078528,15.39,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470078529,15.39,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470078823,15.39,145.24,145.23,5.57]
["bitfinex","SOLUSD",1718470079902,15.39,145.24,145.19,0.34]
["bitfinex","SOLUSD",1718470080110,15.39,145.24,145.23,5.57]
["bitfinex","SOLUSD",1718470080312,6.1071,145.26,145.23,5.57]
["bitfinex","SOLUSD",1718470080611,15.39,145.28,145.25,5.57]
["bitfinex","SOLUSD",1718470086619,15.39,145.28,145.2,0.17]
["bitfinex","SOLUSD",1718470086800,15.39,145.28,145.25,5.57]
["bitfinex","SOLUSD",1718470087006,15.39,145.28,145.2,0.34]
["bitfinex","SOLUSD",1718470087197,15.39,145.28,145.25,5.57]
["bitfinex","SOLUSD",1718470087522,15.39,145.28,145.21,0.34]
["bitfinex","SOLUSD",1718470087737,15.39,145.28,145.25,5.57]
["bitfinex","SOLUSD",1718470089429,16.488,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470089732,16.488,145.32,145.28,5.57]
["bitfinex","SOLUSD",1718470090123,37.3349,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470090297,29.6965,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470090502,24.6042,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470090706,22.058,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470090904,24.6041,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470091107,22.058,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470091826,16.488,145.32,145.28,5.57]
["bitfinex","SOLUSD",1718470092594,16.488,145.32,145.22,0.17]
["bitfinex","SOLUSD",1718470092801,24.6041,145.32,145.22,0.34]
["bitfinex","SOLUSD",1718470093023,24.6041,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470093194,22.058,145.32,145.23,0.34]
["bitfinex","SOLUSD",1718470093646,22.058,145.32,145.27,5.57]
["bitfinex","SOLUSD",1718470094135,5.57,145.31,145.23,0.34]
["bitfinex","SOLUSD",1718470094320,5.57,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470096042,5.57,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470096222,5.57,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718470096527,5.57,145.31,145.21,0.68]
["bitfinex","SOLUSD",1718470096820,5.57,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470099046,24.6041,145.32,145.26,5.57]
["bitfinex","SOLUSD",1718470099249,5.74,145.31,145.21,0.51]
["bitfinex","SOLUSD",1718470099432,6.3433,145.28,145.21,0.34]
["bitfinex","SOLUSD",1718470099748,16.488,145.27,145.21,0.34]
["bitfinex","SOLUSD",1718470099917,16.488,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470100432,16.488,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718470100620,16.488,145.27,145.22,5.57]
["bitfinex","SOLUSD",1718470101348,16.488,145.27,145.18,22.28]
["bitfinex","SOLUSD",1718470101579,16.488,145.27,145.22,5.57]
["bitfinex","SOLUSD",1718470102133,16.488,145.27,145.18,22.28]
["bitfinex","SOLUSD",1718470102365,16.488,145.27,145.22,5.57]
["bitfinex","SOLUSD",1718470103035,16.488,145.27,145.23,5.57]
["bitfinex","SOLUSD",1718470103231,16.488,145.27,145.19,0.17]
["bitfinex","SOLUSD",1718470103443,16.488,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470104036,16.488,145.27,145.19,0.68]
["bitfinex","SOLUSD",1718470104236,16.488,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470104854,16.488,145.27,145.19,0.68]
["bitfinex","SOLUSD",1718470105053,16.488,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470105860,16.488,145.27,145.19,0.68]
["bitfinex","SOLUSD",1718470106240,16.488,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470106969,16.488,145.27,145.23,5.57]
["bitfinex","SOLUSD",1718470107961,15.8176,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718470108264,31.0454,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470108450,13.2126,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470108656,8.1176,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470109061,5.57,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470109243,8.1177,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470109574,6.553,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718470109755,6.553,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470110163,6.553,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718470110369,6.553,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470113255,6.553,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718470113462,22.3706,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718470113770,22.3706,145.25,145.18,22.28]
["bitfinex","SOLUSD",1718470114069,30.488,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470114373,35.5826,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470114546,27.9406,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470114746,30.4879,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470114949,30.488,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470115481,27.9406,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470116061,22.3706,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470116263,30.488,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718470116459,35.5826,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470116655,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470117368,5.57,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470117576,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470117862,22.3706,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470118074,5.57,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470118276,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470119092,22.3706,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470119289,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470120183,30.4879,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470120387,22.3706,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470120679,27.9406,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470121061,30.4879,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470121678,27.9406,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470121877,35.5826,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470122288,43.2246,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470122883,30.4879,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470123089,35.5826,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718470123377,2.5475,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470123584,53.4141,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470123979,2.5475,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470124188,53.4141,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470124373,2.5475,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470125571,53.4141,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470125769,22.3706,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718470125971,22.3706,145.25,145.23,5.57]
["bitfinex","SOLUSD",1718470125972,15.8176,145.25,145.23,5.57]
["bitfinex","SOLUSD",1718470127074,15.8176,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470127679,15.8176,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718470132093,15.8176,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470132979,21.7894,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470133178,27.3594,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470133402,27.3594,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470133695,27.3594,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470133906,21.7894,145.29,145.26,5.57]
["bitfinex","SOLUSD",1718470134079,21.7894,145.29,145.19,0.17]
["bitfinex","SOLUSD",1718470134275,21.7894,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470134598,27.3594,145.29,145.19,0.68]
["bitfinex","SOLUSD",1718470134781,21.7894,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470134982,29.4292,145.29,145.19,0.68]
["bitfinex","SOLUSD",1718470135175,29.906,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470135605,21.7894,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470137883,15.5605,145.29,145.27,5.57]
["bitfinex","SOLUSD",1718470138196,15.5605,145.29,145.21,14.4999]
["bitfinex","SOLUSD",1718470138197,15.5605,145.29,145.26,5.57]
["bitfinex","SOLUSD",1718470140316,15.5605,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470140525,23.8651,145.28,145.18,14.4999]
["bitfinex","SOLUSD",1718470140694,5.57,145.26,145.16,12.28846307]
["bitfinex","SOLUSD",1718470140894,5.57,145.26,145.2,5.57]
["bitfinex","SOLUSD",1718470142225,5.57,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470142595,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470143014,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470143699,21.1305,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470144109,21.1305,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718470144309,6.0491,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470145324,15.5605,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470145493,15.5605,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718470145896,15.5605,145.25,145.18,5.57]
["bitfinex","SOLUSD",1718470146225,15.5605,145.25,145.23,5.57]
["bitfinex","SOLUSD",1718470147826,15.5605,145.25,145.19,0.51]
["bitfinex","SOLUSD",1718470149502,6.0491,145.26,145.19,0.51]
["bitfinex","SOLUSD",1718470150127,6.0491,145.26,145.2,0.17]
["bitfinex","SOLUSD",1718470150423,6.0491,145.26,145.24,5.57]
["bitfinex","SOLUSD",1718470153429,6.0491,145.26,145.2,0.17]
["bitfinex","SOLUSD",1718470153649,6.0491,145.26,145.23,5.57]
["bitfinex","SOLUSD",1718470155033,6.0491,145.26,145.2,0.17]
["bitfinex","SOLUSD",1718470155420,6.0491,145.26,145.23,5.57]
["bitfinex","SOLUSD",1718470158542,15.1351,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470158733,15.1351,145.28,145.2,0.17]
["bitfinex","SOLUSD",1718470158921,15.1351,145.28,145.23,5.57]
["bitfinex","SOLUSD",1718470159740,2.5473,145.25,145.15,9.9165271]
["bitfinex","SOLUSD",1718470159931,2.5473,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470160241,5.0947,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470160419,8.1175,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470160618,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470160820,8.1174,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470161024,5.57,145.24,145.14,14.4999]
["bitfinex","SOLUSD",1718470161234,8.1175,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470161429,44.7348,145.26,145.19,5.57]
["bitfinex","SOLUSD",1718470161743,5.57,145.24,145.14,14.4999]
["bitfinex","SOLUSD",1718470161946,31.0452,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470162124,5.57,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470162324,5.57,145.23,145.14,14.4999]
["bitfinex","SOLUSD",1718470162644,5.57,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470163249,25.4738,145.25,145.18,5.57]
["bitfinex","SOLUSD",1718470163447,5.57,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470163620,5.57,145.23,145.14,20.13526486]
["bitfinex","SOLUSD",1718470163621,2.5473,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470163820,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470164134,5.57,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470164329,5.57,145.25,145.15,0.17]
["bitfinex","SOLUSD",1718470164532,5.57,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470164740,5.57,145.25,145.15,0.68]
["bitfinex","SOLUSD",1718470164921,5.57,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470165118,5.57,145.24,145.15,0.68]
["bitfinex","SOLUSD",1718470165437,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470166134,5.57,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470166828,5.57,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470167029,5.57,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470167757,21.8099,145.26,145.2,5.57]
["bitfinex","SOLUSD",1718470167924,29.927,145.26,145.2,5.57]
["bitfinex","SOLUSD",1718470168119,35.0213,145.26,145.2,5.57]
["bitfinex","SOLUSD",1718470168354,5.57,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470168862,5.57,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470170154,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470171525,5.57,145.24,145.15,0.34]
["bitfinex","SOLUSD",1718470171821,5.57,145.24,145.15,0.17]
["bitfinex","SOLUSD",1718470172018,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470173031,0.17,145.25,145.18,5.57]
["bitfinex","SOLUSD",1718470173229,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470173544,5.57,145.24,145.15,0.17]
["bitfinex","SOLUSD",1718470173749,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470176152,5.57,145.24,145.15,0.34]
["bitfinex","SOLUSD",1718470176467,5.57,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470177636,5.57,145.24,145.15,0.34]
["bitfinex","SOLUSD",1718470177838,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470178942,8.1175,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470179139,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470179377,5.57,145.23,145.15,0.34]
["bitfinex","SOLUSD",1718470179541,5.57,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470180239,5.57,145.23,145.15,0.34]
["bitfinex","SOLUSD",1718470180580,5.57,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470180740,15.0672,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470181244,15.0672,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470181857,15.0672,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718470182042,15.0672,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470182967,15.0672,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718470183638,15.0672,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470185862,15.0672,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718470186039,15.0672,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470189658,15.0672,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470190259,15.0672,145.22,145.12,6.02414461]
["bitfinex","SOLUSD",1718470190451,15.0672,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470192048,6.3238,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470192253,2.5482,145.2,145.11,22.57849919]
["bitfinex","SOLUSD",1718470192568,5.57,145.2,145.15,5.57]
["bitfinex","SOLUSD",1718470195794,11.8938,145.21,145.15,5.57]
["bitfinex","SOLUSD",1718470196080,6.3238,145.21,145.16,6.4222481]
["bitfinex","SOLUSD",1718470196283,6.3238,145.21,145.16,0.8522481]
["bitfinex","SOLUSD",1718470196463,15.0672,145.22,145.2,5.57]
["bitfinex","SOLUSD",1718470196669,15.0672,145.22,145.21,5.57]
["bitfinex","SOLUSD",1718470198566,15.0672,145.22,145.2,5.57]
["bitfinex","SOLUSD",1718470199693,15.0672,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470200801,15.0672,145.22,145.2,5.57]
["bitfinex","SOLUSD",1718470201083,6.3238,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718470202089,6.3238,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470202268,6.3238,145.25,145.23,5.57]
["bitfinex","SOLUSD",1718470203056,6.3238,145.25,145.16,15.3521481]
["bitfinex","SOLUSD",1718470203293,6.3238,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718470204881,6.3238,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470205089,13.9657,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718470205257,19.5357,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470205708,2.5475,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470205868,37.3673,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470206211,37.3673,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718470206362,37.3673,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470208283,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470208489,5.57,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470208684,5.57,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470211403,11.8938,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470212813,19.5359,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470213108,14.4412,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470213318,11.8938,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470213484,14.4411,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470215230,19.5357,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470216586,6.3238,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470216804,11.8938,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470217110,11.8938,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470217111,6.3238,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470220005,6.3238,145.25,145.18,5.57]
["bitfinex","SOLUSD",1718470220339,6.3238,145.25,145.19,0.34]
["bitfinex","SOLUSD",1718470221604,6.3238,145.25,145.18,22.28]
["bitfinex","SOLUSD",1718470222422,6.3238,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470226639,6.3238,145.25,145.17,0.68]
["bitfinex","SOLUSD",1718470226829,6.3238,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470229414,6.3238,145.25,145.17,0.68]
["bitfinex","SOLUSD",1718470229611,6.3238,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470232736,6.3238,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718470232737,14.4411,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718470232939,14.4411,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470233362,11.8938,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470233566,14.4411,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470233875,11.8938,145.25,145.19,5.57]
["bitfinex","SOLUSD",1718470234369,15.4438,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470234671,21.0138,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470235747,15.4438,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470236146,21.0138,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470236349,15.4438,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470238151,21.0138,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470238553,21.0138,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470238754,21.0138,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470238957,15.4438,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470239136,21.0138,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470239344,0.17,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718470239540,0.17,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470239763,5.74,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470240173,5.74,145.22,145.16,6.4222481]
["bitfinex","SOLUSD",1718470240853,0.17,145.22,145.16,6.4222481]
["bitfinex","SOLUSD",1718470241573,15.4438,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470241874,21.0138,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470242375,15.4438,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470244350,15.4438,145.23,145.2,5.57]
["bitfinex","SOLUSD",1718470247974,15.4438,145.23,145.21,5.57]
["bitfinex","SOLUSD",1718470248390,15.4438,145.23,145.17,0.17]
["bitfinex","SOLUSD",1718470248673,15.4438,145.23,145.22,5.57]
["bitfinex","SOLUSD",1718470251660,6.3238,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470251861,6.3238,145.25,145.18,22.28]
["bitfinex","SOLUSD",1718470252081,6.3238,145.25,145.19,0.51]
["bitfinex","SOLUSD",1718470252461,6.3238,145.25,145.19,0.34]
["bitfinex","SOLUSD",1718470253161,6.3238,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718470255187,6.3238,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718470255394,13.9658,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470255571,8.8712,145.25,145.2,5.57]
["bitfinex","SOLUSD",1718470255768,6.3238,145.25,145.18,5.57]
["bitfinex","SOLUSD",1718470255995,6.3238,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470257995,5.57,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470258199,8.1177,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470258409,21.1778,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470258574,5.57,145.22,145.16,6.4222481]
["bitfinex","SOLUSD",1718470258993,5.57,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718470259191,5.57,145.22,145.16,6.4222481]
["bitfinex","SOLUSD",1718470260717,23.251,145.23,145.16,6.4222481]
["bitfinex","SOLUSD",1718470260885,5.57,145.22,145.16,6.4222481]
["bitfinex","SOLUSD",1718470261510,5.57,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718470261705,5.57,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470262026,28.8209,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470262397,39.0122,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470262601,46.6555,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470263005,28.8211,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470263910,18.1556,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470264101,23.7256,145.23,145.17,5.57]
["bitfinex","SOLUSD",1718470265095,15.6078,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470265428,15.6078,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470266695,15.6078,145.23,145.21,5.57]
["bitfinex","SOLUSD",1718470267192,15.6078,145.23,145.2,5.57]
["bitfinex","SOLUSD",1718470267595,15.6078,145.23,145.22,5.57]
["bitfinex","SOLUSD",1718470267893,6.3238,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470268111,6.3238,145.25,145.23,5.57]
["bitfinex","SOLUSD",1718470268313,6.3238,145.25,145.18,22.28]
["bitfinex","SOLUSD",1718470273333,6.3238,145.25,145.17,0.34]
["bitfinex","SOLUSD",1718470273631,6.3238,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470273828,6.3238,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718470274542,6.3238,145.25,145.18,22.28]
["bitfinex","SOLUSD",1718470276813,6.3238,145.25,145.21,5.57]
["bitfinex","SOLUSD",1718470277726,6.3238,145.25,145.22,5.57]
["bitfinex","SOLUSD",1718470279935,15.6339,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470280136,15.6339,145.27,145.25,5.57]
["bitfinex","SOLUSD",1718470281254,15.6339,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470281420,15.6339,145.27,145.19,0.17]
["bitfinex","SOLUSD",1718470281626,18.1808,145.27,145.19,0.68]
["bitfinex","SOLUSD",1718470281847,23.2747,145.27,145.22,5.57]
["bitfinex","SOLUSD",1718470282662,15.6339,145.27,145.23,5.57]
["bitfinex","SOLUSD",1718470282951,15.6339,145.27,145.19,0.34]
["bitfinex","SOLUSD",1718470283265,15.6339,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718470283558,15.6339,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470284264,15.6339,145.27,145.21,0.34]
["bitfinex","SOLUSD",1718470284423,15.6339,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470285852,15.6339,145.27,145.25,5.57]
["bitfinex","SOLUSD",1718470287944,15.6339,145.27,145.26,5.57]
["bitfinex","SOLUSD",1718470288247,6.0984,145.29,145.26,5.57]
["bitfinex","SOLUSD",1718470288441,6.0984,145.29,145.21,0.34]
["bitfinex","SOLUSD",1718470288442,6.0984,145.29,145.27,5.57]
["bitfinex","SOLUSD",1718470289937,22.47527863,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718470290134,22.47527863,145.31,145.28,5.57]
["bitfinex","SOLUSD",1718470297073,22.47527863,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718470300456,5.57,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718470300658,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470301072,22.47527863,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470301462,28.04527863,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470301868,30.59147863,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470302180,30.59147863,145.31,145.22,0.34]
["bitfinex","SOLUSD",1718470302373,30.59147863,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470303570,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470303865,5.57,145.3,145.21,14.4999]
["bitfinex","SOLUSD",1718470304070,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470304471,8.1165,145.3,145.21,14.4999]
["bitfinex","SOLUSD",1718470304659,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470305066,8.1164,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718470305288,8.1164,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470305490,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470306067,8.1165,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718470306389,8.1165,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470307076,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470308476,5.57,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718470308779,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470309459,25.02167863,145.31,145.24,5.57]
["bitfinex","SOLUSD",1718470309659,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470310080,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470312891,5.57,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718470313071,5.57,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470313276,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470314662,22.47527863,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470314892,28.04527863,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470315190,22.47527863,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470316603,22.47527863,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470316604,35.68407863,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470316767,30.59157863,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470318684,8.1165,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718470318905,8.1165,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470319075,13.2094,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470319783,8.1165,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470320666,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470320895,8.1164,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470321600,8.1164,145.3,145.2,0.17]
["bitfinex","SOLUSD",1718470321772,8.1164,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470322614,5.57,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470323779,6.0495,145.29,145.2,0.68]
["bitfinex","SOLUSD",1718470323982,11.6195,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470324388,6.0495,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470324577,6.0495,145.29,145.25,5.57]
["bitfinex","SOLUSD",1718470324778,6.0495,145.29,145.26,5.57]
["bitfinex","SOLUSD",1718470328291,6.0495,145.29,145.25,5.57]
["bitfinex","SOLUSD",1718470330887,6.0495,145.29,145.23,0.17]
["bitfinex","SOLUSD",1718470331097,6.0495,145.29,145.25,5.57]
["bitfinex","SOLUSD",1718470332702,22.47527863,145.31,145.25,5.57]
["bitfinex","SOLUSD",1718470332907,22.47527863,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718470336203,22.47527863,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470336930,22.47527863,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718470337211,22.47527863,145.31,145.25,0.34]
["bitfinex","SOLUSD",1718470337212,22.47527863,145.31,145.28,5.57]
["bitfinex","SOLUSD",1718470337793,22.47527863,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718470338403,22.47527863,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470340412,22.47527863,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718470346525,5.57,145.3,145.18,36.7799]
["bitfinex","SOLUSD",1718470346706,8.1166,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470346896,5.57,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470347215,32.119,145.3,145.22,5.57]
["bitfinex","SOLUSD",1718470347216,5.57,145.28,145.22,5.57]
["bitfinex","SOLUSD",1718470349226,6.6535,145.3,145.23,5.57]
["bitfinex","SOLUSD",1718470349413,6.6535,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470349598,12.2235,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470351001,14.7699,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470352129,14.7699,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470353527,6.6535,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470353700,12.2235,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470354612,14.7699,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470355006,12.2235,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470356127,14.7699,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470356928,12.2235,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470357130,14.7699,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470357339,5.57,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470358726,9.1999,145.3,145.23,5.57]
["bitfinex","SOLUSD",1718470359034,6.6535,145.3,145.23,5.57]
["bitfinex","SOLUSD",1718470359237,5.57,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470359715,5.57,145.29,145.19,0.34]
["bitfinex","SOLUSD",1718470359920,5.57,145.29,145.2,0.34]
["bitfinex","SOLUSD",1718470360109,5.57,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470362615,12.2235,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470363541,6.6535,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470363728,6.6535,145.3,145.26,5.57]
["bitfinex","SOLUSD",1718470364738,6.6535,145.3,145.23,0.34]
["bitfinex","SOLUSD",1718470364941,6.6535,145.3,145.26,5.57]
["bitfinex","SOLUSD",1718470365155,6.6535,145.3,145.27,5.57]
["bitfinex","SOLUSD",1718470370476,22.47527863,145.31,145.26,0.34]
["bitfinex","SOLUSD",1718470370759,22.47527863,145.31,145.29,5.57]
["bitfinex","SOLUSD",1718470373071,22.47527863,145.31,145.28,5.57]
["bitfinex","SOLUSD",1718470373971,22.47527863,145.31,145.26,0.17]
["bitfinex","SOLUSD",1718470374170,22.47527863,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718470377276,22.47527863,145.31,145.25,0.17]
["bitfinex","SOLUSD",1718470377463,22.47527863,145.31,145.26,5.57]
["bitfinex","SOLUSD",1718470377969,22.47527863,145.31,145.27,5.57]
["bitfinex","SOLUSD",1718470380174,22.47527863,145.31,145.25,0.34]
["bitfinex","SOLUSD",1718470380372,6.6536,145.3,145.26,5.57]
["bitfinex","SOLUSD",1718470380678,5.57,145.29,145.21,0.17]
["bitfinex","SOLUSD",1718470380997,5.57,145.29,145.23,5.57]
["bitfinex","SOLUSD",1718470381766,5.57,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470381953,12.2236,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470382645,12.2236,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718470382847,12.2236,145.3,145.24,5.57]
["bitfinex","SOLUSD",1718470383572,6.6536,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470385849,6.6536,145.3,145.23,0.34]
["bitfinex","SOLUSD",1718470386147,6.6536,145.3,145.25,5.57]
["bitfinex","SOLUSD",1718470386348,6.6536,145.3,145.23,0.34]
["bitfinex","SOLUSD",1718470386573,5.57,145.29,145.24,5.57]
["bitfinex","SOLUSD",1718470388782,16.0896,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470388950,6.4012,145.27,145.16,6.87639271]
["bitfinex","SOLUSD",1718470389152,5.57,145.25,145.16,0.8522481]
["bitfinex","SOLUSD",1718470389352,16.0896,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470389773,21.6596,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470390190,21.6596,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470390371,21.6596,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470390954,21.6596,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470391182,11.9712,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470391373,11.9712,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470394891,11.9712,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470395203,6.4012,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470396294,6.4012,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470396655,16.0896,145.24,145.22,5.57]
["bitfinex","SOLUSD",1718470396855,16.0896,145.24,145.18,22.28]
["bitfinex","SOLUSD",1718470397059,16.0896,145.24,145.23,5.57]
["bitfinex","SOLUSD",1718470397284,16.0896,145.24,145.19,0.34]
["bitfinex","SOLUSD",1718470397589,16.0896,145.24,145.17,0.34]
["bitfinex","SOLUSD",1718470397799,16.0896,145.24,145.18,0.34]
["bitfinex","SOLUSD",1718470398282,16.0896,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470398488,16.0896,145.24,145.2,5.57]
["bitfinex","SOLUSD",1718470399765,16.0896,145.24,145.21,5.57]
["bitfinex","SOLUSD",1718470400885,16.0896,145.24,145.2,5.57]
["bitfinex","SOLUSD",1718470402078,16.0896,145.24,145.22,5.57]
["bitfinex","SOLUSD",1718470402393,16.0896,145.24,145.23,5.57]
["bitfinex","SOLUSD",1718470403399,16.0896,145.24,145.19,0.17]
["bitfinex","SOLUSD",1718470403605,16.0896,145.24,145.21,5.57]
["bitfinex","SOLUSD",1718470405299,16.0896,145.24,145.22,5.57]
["bitfinex","SOLUSD",1718470405501,16.0896,145.24,145.23,5.57]
["bitfinex","SOLUSD",1718470406507,16.0896,145.24,145.19,0.17]
["bitfinex","SOLUSD",1718470406707,16.0896,145.24,145.19,0.51]
["bitfinex","SOLUSD",1718470407082,16.0896,145.24,145.2,0.17]
["bitfinex","SOLUSD",1718470408280,16.0896,145.24,145.19,0.34]
["bitfinex","SOLUSD",1718470408485,16.0896,145.24,145.19,0.17]
["bitfinex","SOLUSD",1718470408684,16.0896,145.24,145.2,5.57]
["bitfinex","SOLUSD",1718470409087,16.0896,145.24,145.21,5.57]
["bitfinex","SOLUSD",1718470409490,16.0896,145.24,145.2,5.57]
["bitfinex","SOLUSD",1718470410315,16.0896,145.24,145.21,5.57]
["bitfinex","SOLUSD",1718470411810,16.0896,145.24,145.22,5.57]
["bitfinex","SOLUSD",1718470413410,16.0896,145.24,145.21,5.57]
["bitfinex","SOLUSD",1718470414302,16.0896,145.24,145.21,5.07]
["bitfinex","SOLUSD",1718470417207,16.0896,145.24,145.22,5.57]
["bitfinex","SOLUSD",1718470417522,16.0896,145.24,145.23,5.57]
["bitfinex","SOLUSD",1718470418324,16.0896,145.24,145.19,0.17]
["bitfinex","SOLUSD",1718470418619,16.0896,145.24,145.19,0.68]
["bitfinex","SOLUSD",1718470419023,16.0896,145.24,145.23,5.57]
["bitfinex","SOLUSD",1718470422533,16.0896,145.24,145.19,0.68]
["bitfinex","SOLUSD",1718470422827,16.0896,145.24,145.22,5.57]
["bitfinex","SOLUSD",1718470426820,16.0896,145.24,145.21,5.57]
["bitfinex","SOLUSD",1718470428509,16.0896,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470428712,16.0896,145.24,145.2,5.57]
["bitfinex","SOLUSD",1718470429644,18.6371,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470430011,18.6371,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470430227,16.0896,145.24,145.19,5.57]
["bitfinex","SOLUSD",1718470433043,16.0896,145.24,145.16,0.8522481]
["bitfinex","SOLUSD",1718470433351,6.0505,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470435409,16.0896,145.24,145.22,5.57]
["bitfinex","SOLUSD",1718470442355,16.0896,145.24,145.18,22.45]
["bitfinex","SOLUSD",1718470442562,16.0896,145.24,145.19,0.17]
["bitfinex","SOLUSD",1718470444247,16.0896,145.24,145.23,5.57]
["bitfinex","SOLUSD",1718470445232,6.0505,145.27,145.23,5.57]
["bitfinex","SOLUSD",1718470445635,6.0505,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470445859,6.0505,145.27,145.25,5.57]
["bitfinex","SOLUSD",1718470449774,15.2444,145.28,145.25,5.57]
["bitfinex","SOLUSD",1718470450281,17.7912,145.28,145.25,5.57]
["bitfinex","SOLUSD",1718470450460,15.2444,145.28,145.25,5.57]
["bitfinex","SOLUSD",1718470450665,17.7912,145.28,145.25,5.57]
["bitfinex","SOLUSD",1718470451754,17.7912,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470451962,17.7912,145.28,145.23,5.57]
["bitfinex","SOLUSD",1718470452677,15.2444,145.28,145.23,5.57]
["bitfinex","SOLUSD",1718470453255,15.2444,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470455375,15.2444,145.28,145.25,5.57]
["bitfinex","SOLUSD",1718470460769,15.2444,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470461082,22.8848,145.28,145.19,0.34]
["bitfinex","SOLUSD",1718470461287,38.1659,145.28,145.23,5.57]
["bitfinex","SOLUSD",1718470461460,2.5469,145.27,145.22,5.57]
["bitfinex","SOLUSD",1718470461661,2.5471,145.26,145.15,6.5466]
["bitfinex","SOLUSD",1718470461874,2.5471,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470462271,7.6414,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470462581,7.6417,145.26,145.18,22.28]
["bitfinex","SOLUSD",1718470463079,13.2117,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470463468,8.1172,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470463885,5.57,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470464778,5.57,145.26,145.17,0.51]
["bitfinex","SOLUSD",1718470464984,5.57,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470465486,2.5471,145.27,145.21,5.57]
["bitfinex","SOLUSD",1718470465887,5.57,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470466290,2.5471,145.27,145.21,5.57]
["bitfinex","SOLUSD",1718470466471,5.57,145.26,145.21,5.57]
["bitfinex","SOLUSD",1718470482208,5.74,145.27,145.21,5.57]
["bitfinex","SOLUSD",1718470486329,22.8849,145.28,145.23,5.57]
["bitfinex","SOLUSD",1718470486330,15.2444,145.28,145.23,5.57]
["bitfinex","SOLUSD",1718470487387,20.8144,145.28,145.19,0.17]
["bitfinex","SOLUSD",1718470487698,20.8144,145.28,145.19,0.68]
["bitfinex","SOLUSD",1718470487891,20.8144,145.28,145.19,0.18]
["bitfinex","SOLUSD",1718470488220,20.8144,145.28,145.19,0.17]
["bitfinex","SOLUSD",1718470489935,15.2444,145.28,145.19,0.34]
["bitfinex","SOLUSD",1718470491018,15.2444,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470493399,17.7912,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470495917,17.7912,145.28,145.23,5.57]
["bitfinex","SOLUSD",1718470496723,15.2444,145.28,145.19,0.34]
["bitfinex","SOLUSD",1718470496930,40.7131,145.28,145.23,5.57]
["bitfinex","SOLUSD",1718470498604,17.7913,145.28,145.23,5.57]
["bitfinex","SOLUSD",1718470499224,17.7913,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470499599,22.8849,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470500340,22.8849,145.28,145.19,0.34]
["bitfinex","SOLUSD",1718470500645,30.5253,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470502011,22.8849,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470502404,40.7125,145.28,145.24,5.57]
["bitfinex","SOLUSD",1718470503506,2.5469,145.27,145.24,5.57]
["bitfinex","SOLUSD",1718470503717,2.5469,145.27,145.23,5.57]
["bitfinex","SOLUSD",1718470504422,7.6409,145.27,145.18,22.28]
["bitfinex","SOLUSD",1718470504598,12.7381,145.24,145.17,0.17]
["bitfinex","SOLUSD",1718470504802,18.2295,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470505022,2.5478,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718470505228,23.3251,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470505411,18.2296,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470505728,15.6818,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470505932,15.6818,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470512327,15.6818,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470513030,15.6818,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470513334,15.6818,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470514240,15.6818,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470514451,15.6818,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470516241,15.6818,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470516449,15.6818,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470516755,15.6818,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470519652,15.6818,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470519842,15.6818,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470523158,15.6818,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470523327,15.6818,145.23,145.2,5.57]
["bitfinex","SOLUSD",1718470526248,15.6818,145.23,145.21,5.57]
["bitfinex","SOLUSD",1718470527927,15.6818,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470528132,15.6818,145.23,145.21,5.57]
["bitfinex","SOLUSD",1718470528346,15.6818,145.23,145.2,5.57]
["bitfinex","SOLUSD",1718470531242,15.6818,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470531458,15.6818,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470532261,0.17,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718470532451,0.17,145.2,145.16,0.8522481]
["bitfinex","SOLUSD",1718470533965,5.2665,145.2,145.16,0.8522481]
["bitfinex","SOLUSD",1718470534133,15.1001,145.19,145.16,0.8522481]
["bitfinex","SOLUSD",1718470536965,17.6484,145.19,145.16,0.8522481]
["bitfinex","SOLUSD",1718470537262,15.1001,145.19,145.16,0.8522481]
["bitfinex","SOLUSD",1718470537941,15.1001,145.19,145.16,6.4222481]
["bitfinex","SOLUSD",1718470538461,15.1001,145.19,145.16,0.8522481]
["bitfinex","SOLUSD",1718470538638,6.6415,145.21,145.18,5.57]
["bitfinex","SOLUSD",1718470539573,15.1001,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470539740,15.1001,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470539930,15.1001,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470541462,15.1001,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470541463,27.8387,145.23,145.16,0.8522481]
["bitfinex","SOLUSD",1718470541636,8.6278,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470542183,0.17,145.2,145.16,0.8522481]
["bitfinex","SOLUSD",1718470545060,23.2714,145.22,145.16,0.8522481]
["bitfinex","SOLUSD",1718470545251,5.74,145.21,145.16,0.8522481]
["bitfinex","SOLUSD",1718470545447,15.3629,145.18,145.16,0.8522481]
["bitfinex","SOLUSD",1718470545767,17.9131,145.09,145.02,0.8522481]
["bitfinex","SOLUSD",1718470546073,20.9329,145.09,145.03,5.57]
["bitfinex","SOLUSD",1718470546269,15.3629,145.09,145.04,5.57]
["bitfinex","SOLUSD",1718470547169,0.17,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718470547379,0.17,145.08,145.02,0.8522481]
["bitfinex","SOLUSD",1718470547380,5.74,145.08,145.02,0.8522481]
["bitfinex","SOLUSD",1718470547542,5.74,145.08,145.03,5.57]
["bitfinex","SOLUSD",1718470547840,5.74,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718470548038,15.3629,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470548261,0.17,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718470548439,0.17,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718470548643,20.9329,145.09,145.04,5.57]
["bitfinex","SOLUSD",1718470548847,15.3629,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470549160,15.5329,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718470550542,18.083,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718470551359,30.8337,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718470551563,23.1833,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718470552470,15.5329,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718470552847,0.17,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718470553063,0.34,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718470553264,2.8903,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718470553889,0.34,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718470554372,15.3629,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718470554876,17.9131,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718470555976,0.17,145.08,145.02,0.8522481]
["bitfinex","SOLUSD",1718470556144,23.0133,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718470556350,17.913,145.09,145.02,6.4222481]
["bitfinex","SOLUSD",1718470556695,17.913,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718470556893,23.483,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718470557060,2.8903,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718470557250,0.34,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718470557458,5.74,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718470557691,8.2903,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718470557980,2.5505,145.07,145.05,2.5506]
["bitfinex","SOLUSD",1718470558554,8.1205,145.07,145.05,2.5506]
["bitfinex","SOLUSD",1718470558755,5.57,145.07,145.05,2.5506]
["bitfinex","SOLUSD",1718470559052,2.7204,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718470559274,0.17,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718470561156,0.17,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718470561687,5.74,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718470562261,5.74,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718470562593,0.17,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718470565190,0.17,145.07,145.03,5.57]
["bitfinex","SOLUSD",1718470565191,15.3629,145.09,145.03,5.57]
["bitfinex","SOLUSD",1718470565364,15.3629,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470566487,22.22212642,145.13,145.07,5.57]
["bitfinex","SOLUSD",1718470566702,22.22212642,145.13,145.04,5.57]
["bitfinex","SOLUSD",1718470566703,22.22212642,145.13,145.1,5.57]
["bitfinex","SOLUSD",1718470566898,15.0939,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718470568502,6.3902,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718470568910,15.3522,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718470572497,7.8174,145.15,145.05,15.3522]
["bitfinex","SOLUSD",1718470572700,0.17,145.13,145.09,5.57]
["bitfinex","SOLUSD",1718470572884,5.0994,145.12,145.07,5.57]
["bitfinex","SOLUSD",1718470573204,0.17,145.09,145.01,15.3522]
["bitfinex","SOLUSD",1718470573407,2.5509,145.05,145.01,15.3522]
["bitfinex","SOLUSD",1718470573616,0.17,145.07,144.99,6.4168]
["bitfinex","SOLUSD",1718470573777,0.34,145.07,145.03,5.57]
["bitfinex","SOLUSD",1718470573976,0.17,145.08,145.04,5.57]
["bitfinex","SOLUSD",1718470574191,2.55,145.1,145.04,5.57]
["bitfinex","SOLUSD",1718470574394,0.17,145.09,144.99,6.4168]
["bitfinex","SOLUSD",1718470574596,0.34,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718470574809,0.34,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470575125,0.17,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470575819,0.34,145.1,145.06,5.57]
["bitfinex","SOLUSD",1718470575998,0.34,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718470577213,2.8899,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718470577608,44.5091,145.11,144.99,6.4168]
["bitfinex","SOLUSD",1718470577609,21.5609,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718470577822,21.7309,145.11,145.07,5.57]
["bitfinex","SOLUSD",1718470578033,24.2807,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718470578329,21.7309,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718470578517,15.4275,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718470578817,31.0651,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718470578818,2.5495,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718470579033,25.4935,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718470579329,22.9435,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718470579490,2.5494,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718470579923,25.4929,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718470580098,2.5494,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718470580894,25.4929,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718470581916,7.6481,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718470582414,0.17,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718470584191,2.7192,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718470584692,44.5025,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718470584693,18.5488,145.17,145.12,5.57]
["bitfinex","SOLUSD",1718470584890,23.6462,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718470585111,16.0,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718470585302,18.5487,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470585517,16.0,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470586097,7.6453,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470586308,15.2904,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470586917,2.5484,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470587103,47.0529,145.2,145.14,5.57]
["bitfinex","SOLUSD",1718470587305,2.5483,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470587522,7.645,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470587930,15.2902,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470588097,2.5485,145.18,145.14,5.57]
["bitfinex","SOLUSD",1718470588423,0.17,145.17,145.14,5.57]
["bitfinex","SOLUSD",1718470591208,2.8884,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470591409,0.17,145.17,145.14,5.57]
["bitfinex","SOLUSD",1718470593623,21.74,145.2,145.14,5.57]
["bitfinex","SOLUSD",1718470593624,23.6448,145.2,145.14,5.57]
["bitfinex","SOLUSD",1718470593851,36.8594,145.2,145.14,5.57]
["bitfinex","SOLUSD",1718470594134,5.0968,145.19,145.11,5.57]
["bitfinex","SOLUSD",1718470594341,25.4842,145.19,145.11,22.28]
["bitfinex","SOLUSD",1718470594721,2.5485,145.18,145.11,22.28]
["bitfinex","SOLUSD",1718470595124,15.2913,145.18,145.14,5.57]
["bitfinex","SOLUSD",1718470595341,0.17,145.17,145.14,5.57]
["bitfinex","SOLUSD",1718470595732,2.7187,145.17,145.14,5.57]
["bitfinex","SOLUSD",1718470596124,0.17,145.17,145.14,5.57]
["bitfinex","SOLUSD",1718470596445,0.51,145.17,145.13,5.57]
["bitfinex","SOLUSD",1718470598141,3.0587,145.17,145.13,5.57]
["bitfinex","SOLUSD",1718470598344,0.51,145.17,145.14,5.57]
["bitfinex","SOLUSD",1718470599940,0.17,145.15,145.06,15.3522]
["bitfinex","SOLUSD",1718470600123,2.5493,145.14,145.06,15.3522]
["bitfinex","SOLUSD",1718470600326,2.7191,145.15,145.11,5.57]
["bitfinex","SOLUSD",1718470600549,7.8172,145.15,145.11,5.57]
["bitfinex","SOLUSD",1718470600928,0.17,145.15,145.06,15.3522]
["bitfinex","SOLUSD",1718470601127,0.34,145.15,145.1,5.57]
["bitfinex","SOLUSD",1718470601338,0.34,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470601539,0.17,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470601736,0.17,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718470601945,0.17,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470602148,0.34,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470602448,0.17,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718470603223,2.7184,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470603657,2.5486,145.18,145.06,15.3522]
["bitfinex","SOLUSD",1718470603957,7.6457,145.18,145.13,5.57]
["bitfinex","SOLUSD",1718470604447,2.5486,145.18,145.13,5.57]
["bitfinex","SOLUSD",1718470604656,0.34,145.17,145.13,5.57]
["bitfinex","SOLUSD",1718470605341,0.17,145.17,145.13,5.57]
["bitfinex","SOLUSD",1718470605563,0.34,145.18,145.13,5.57]
["bitfinex","SOLUSD",1718470607034,0.17,145.18,145.14,5.57]
["bitfinex","SOLUSD",1718470607355,0.17,145.19,145.15,5.57]
["bitfinex","SOLUSD",1718470608559,0.17,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470608930,18.1791,145.19,145.13,5.57]
["bitfinex","SOLUSD",1718470609143,0.17,145.18,145.13,5.57]
["bitfinex","SOLUSD",1718470609858,0.34,145.19,145.13,5.57]
["bitfinex","SOLUSD",1718470610153,5.91,145.19,145.13,5.57]
["bitfinex","SOLUSD",1718470610460,2.8883,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470610958,0.34,145.19,145.08,0.17]
["bitfinex","SOLUSD",1718470611141,2.8883,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470611542,0.34,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470611949,0.17,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470612281,0.34,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470613742,2.8884,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470613943,0.34,145.19,145.14,5.57]
["bitfinex","SOLUSD",1718470614457,0.34,145.19,145.11,5.57]
["bitfinex","SOLUSD",1718470614662,0.34,145.19,145.15,5.57]
["bitfinex","SOLUSD",1718470615173,0.17,145.19,145.11,22.28]
["bitfinex","SOLUSD",1718470616064,16.0,145.2,145.11,22.28]
["bitfinex","SOLUSD",1718470616273,16.0,145.2,145.16,5.57]
["bitfinex","SOLUSD",1718470616448,16.0,145.2,145.17,5.57]
["bitfinex","SOLUSD",1718470616646,14.6319,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470616852,14.1575,145.22,145.12,0.17]
["bitfinex","SOLUSD",1718470617058,29.4451,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470617358,2.5481,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470617673,7.6442,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470617867,19.7278,145.22,145.16,5.57]
["bitfinex","SOLUSD",1718470618170,0.34,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470618346,7.984,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470619263,2.888,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470619645,25.8207,145.21,145.11,43.957]
["bitfinex","SOLUSD",1718470619848,25.8207,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470620056,28.8424,145.21,145.11,43.957]
["bitfinex","SOLUSD",1718470620248,0.17,145.2,145.15,5.57]
["bitfinex","SOLUSD",1718470621168,0.17,145.19,145.11,21.677]
["bitfinex","SOLUSD",1718470621371,0.34,145.19,145.15,5.57]
["bitfinex","SOLUSD",1718470621764,0.34,145.19,145.11,43.957]
["bitfinex","SOLUSD",1718470622069,0.34,145.19,145.15,5.57]
["bitfinex","SOLUSD",1718470624381,5.57,145.18,145.08,6.0696]
["bitfinex","SOLUSD",1718470624676,5.57,145.18,145.13,5.57]
["bitfinex","SOLUSD",1718470625383,5.57,145.18,145.09,0.17]
["bitfinex","SOLUSD",1718470625571,5.57,145.18,145.13,5.57]
["bitfinex","SOLUSD",1718470625958,5.91,145.19,145.13,5.57]
["bitfinex","SOLUSD",1718470627314,6.514,145.22,145.11,5.57]
["bitfinex","SOLUSD",1718470627467,6.514,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470628692,0.51,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470628994,0.34,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470629664,6.514,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470629865,15.9369,145.23,145.2,5.57]
["bitfinex","SOLUSD",1718470630086,15.9369,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470630474,15.9369,145.23,145.12,15.5222]
["bitfinex","SOLUSD",1718470630673,15.9369,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470630974,15.9369,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470631279,0.17,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470632273,15.9369,145.23,145.19,5.57]
["bitfinex","SOLUSD",1718470632479,15.9369,145.23,145.13,0.34]
["bitfinex","SOLUSD",1718470632689,0.17,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470632900,0.17,145.22,145.13,0.34]
["bitfinex","SOLUSD",1718470633101,0.17,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470635273,6.2839,145.21,145.18,5.57]
["bitfinex","SOLUSD",1718470635474,0.17,145.2,145.16,5.57]
["bitfinex","SOLUSD",1718470638209,6.2839,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470638377,6.2839,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470641424,0.17,145.2,145.09,8.02001006]
["bitfinex","SOLUSD",1718470641579,6.08,145.2,145.09,0.17]
["bitfinex","SOLUSD",1718470641783,6.08,145.2,145.15,5.57]
["bitfinex","SOLUSD",1718470643108,6.08,145.2,145.11,22.28]
["bitfinex","SOLUSD",1718470643405,15.9845,145.18,145.08,21.4218]
["bitfinex","SOLUSD",1718470643718,15.9845,145.18,145.14,5.57]
["bitfinex","SOLUSD",1718470645782,15.9845,145.18,145.11,5.57]
["bitfinex","SOLUSD",1718470645783,15.9845,145.18,145.13,5.57]
["bitfinex","SOLUSD",1718470646185,0.17,145.17,145.14,5.57]
["bitfinex","SOLUSD",1718470647704,15.9845,145.18,145.14,5.57]
["bitfinex","SOLUSD",1718470648302,15.9845,145.18,145.15,5.57]
["bitfinex","SOLUSD",1718470649505,15.9845,145.18,145.14,5.57]
["bitfinex","SOLUSD",1718470651298,15.9845,145.18,145.08,21.4218]
["bitfinex","SOLUSD",1718470651610,0.17,145.17,145.07,5.88809716]
["bitfinex","SOLUSD",1718470651811,0.17,145.17,145.13,5.57]
["bitfinex","SOLUSD",1718470653404,0.17,145.16,145.13,5.57]
["bitfinex","SOLUSD",1718470654289,0.17,145.16,145.12,5.57]
["bitfinex","SOLUSD",1718470654610,0.17,145.16,145.13,5.57]
["bitfinex","SOLUSD",1718470655315,0.34,145.17,145.13,5.57]
["bitfinex","SOLUSD",1718470655995,0.34,145.17,145.06,13.87467387]
["bitfinex","SOLUSD",1718470656207,0.17,145.15,145.12,5.57]
["bitfinex","SOLUSD",1718470656408,0.34,145.15,145.12,5.57]
["bitfinex","SOLUSD",1718470659312,0.34,145.15,145.04,21.4678]
["bitfinex","SOLUSD",1718470659489,0.34,145.15,145.11,5.57]
["bitfinex","SOLUSD",1718470659696,0.34,145.15,145.05,20.51]
["bitfinex","SOLUSD",1718470659917,0.34,145.15,145.11,5.57]
["bitfinex","SOLUSD",1718470662321,0.34,145.15,145.12,5.57]
["bitfinex","SOLUSD",1718470662514,0.34,145.15,145.05,20.51]
["bitfinex","SOLUSD",1718470662515,6.4178,145.16,145.13,5.57]
["bitfinex","SOLUSD",1718470663029,15.8145,145.18,145.15,5.57]
["bitfinex","SOLUSD",1718470663314,15.8145,145.18,145.16,5.57]
["bitfinex","SOLUSD",1718470665633,6.148,145.2,145.11,22.28]
["bitfinex","SOLUSD",1718470665811,6.148,145.2,145.19,5.57]
["bitfinex","SOLUSD",1718470666013,6.148,145.2,145.12,0.51]
["bitfinex","SOLUSD",1718470666221,6.148,145.2,145.17,5.57]
["bitfinex","SOLUSD",1718470666729,6.148,145.2,145.18,5.57]
["bitfinex","SOLUSD",1718470668635,16.0601,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470669913,16.0601,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470670937,13.3841,145.21,145.1,6.0182]
["bitfinex","SOLUSD",1718470671138,21.0282,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470671337,23.1025,145.21,145.11,22.28]
["bitfinex","SOLUSD",1718470671528,0.17,145.19,145.16,5.57]
["bitfinex","SOLUSD",1718470672014,0.17,145.19,145.11,22.28]
["bitfinex","SOLUSD",1718470672220,0.17,145.19,145.16,5.57]
["bitfinex","SOLUSD",1718470675034,16.0601,145.22,145.16,5.57]
["bitfinex","SOLUSD",1718470675247,0.17,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470676437,16.0601,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470678054,16.0601,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470679244,16.0601,145.22,145.12,0.17]
["bitfinex","SOLUSD",1718470679452,16.0601,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470682245,16.0601,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470683823,16.0601,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470684747,16.0601,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470686870,0.17,145.21,145.12,20.0]
["bitfinex","SOLUSD",1718470687352,8.1542,145.21,145.15,5.57]
["bitfinex","SOLUSD",1718470687864,8.1542,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470687865,0.51,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470689261,6.08,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470690262,0.51,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470694679,0.34,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470694881,0.17,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470695064,16.0601,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470697379,0.17,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470698990,16.0601,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470701088,0.34,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470702292,0.34,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470705066,0.34,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470707099,16.0601,145.22,145.17,5.57]
["bitfinex","SOLUSD",1718470707285,16.0601,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470708376,16.0601,145.22,145.12,0.17]
["bitfinex","SOLUSD",1718470708572,16.0601,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470709509,16.0601,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470711998,16.0601,145.22,145.12,27.25708826]
["bitfinex","SOLUSD",1718470712202,0.17,145.21,145.17,5.57]
["bitfinex","SOLUSD",1718470712571,0.17,145.21,145.16,5.57]
["bitfinex","SOLUSD",1718470720780,0.17,145.21,145.12,26.91708826]
["bitfinex","SOLUSD",1718470720781,0.17,145.21,145.12,6.57708826]
["bitfinex","SOLUSD",1718470720984,6.25,145.21,145.11,22.28]
["bitfinex","SOLUSD",1718470721193,6.25,145.21,145.15,5.57]
["bitfinex","SOLUSD",1718470721802,16.0601,145.22,145.11,22.28]
["bitfinex","SOLUSD",1718470721976,16.0601,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470724491,16.0601,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470725114,16.0601,145.22,145.19,5.57]
["bitfinex","SOLUSD",1718470725689,16.0601,145.22,145.13,0.17]
["bitfinex","SOLUSD",1718470725905,16.0601,145.22,145.18,5.57]
["bitfinex","SOLUSD",1718470726916,16.0601,145.22,145.12,15.37460033]
["bitfinex","SOLUSD",1718470727209,5.74,145.21,145.15,5.57]
["bitfinex","SOLUSD",1718470728295,23.0472,145.2,145.12,6.57708826]
["bitfinex","SOLUSD",1718470728496,0.17,145.18,145.12,6.57708826]
["bitfinex","SOLUSD",1718470728696,5.74,145.18,145.08,15.59964477]
["bitfinex","SOLUSD",1718470728993,0.17,145.18,145.12,5.57]
["bitfinex","SOLUSD",1718470729310,5.74,145.18,145.12,5.57]
["bitfinex","SOLUSD",1718470729487,5.57,145.15,145.1,5.57]
["bitfinex","SOLUSD",1718470729691,5.57,145.15,145.09,5.57]
["bitfinex","SOLUSD",1718470730314,5.57,145.15,145.04,37.6322]
["bitfinex","SOLUSD",1718470730489,5.57,145.15,145.09,5.57]
["bitfinex","SOLUSD",1718470731316,5.57,145.15,145.04,46.32335763]
["bitfinex","SOLUSD",1718470731507,5.57,145.15,145.09,5.57]
["bitfinex","SOLUSD",1718470732418,6.8231,145.16,145.09,5.57]
["bitfinex","SOLUSD",1718470732719,6.8231,145.16,145.11,5.57]
["bitfinex","SOLUSD",1718470733496,6.6531,145.16,145.06,0.17]
["bitfinex","SOLUSD",1718470733722,6.6531,145.16,145.12,5.57]
["bitfinex","SOLUSD",1718470734193,6.6531,145.16,145.13,5.57]
["bitfinex","SOLUSD",1718470735407,6.6531,145.16,145.14,5.57]
["bitfinex","SOLUSD",1718470737402,6.6531,145.16,145.15,5.57]
["bitfinex","SOLUSD",1718470738295,6.6531,145.16,145.14,5.57]
["bitfinex","SOLUSD",1718470738711,6.6531,145.16,145.13,5.57]
["bitfinex","SOLUSD",1718470740919,6.6531,145.16,145.06,22.337367]
["bitfinex","SOLUSD",1718470741123,6.6531,145.16,145.13,5.57]
["bitfinex","SOLUSD",1718470741325,6.6531,145.16,145.07,35.95622755]
["bitfinex","SOLUSD",1718470741326,6.6531,145.16,145.14,5.57]
["bitfinex","SOLUSD",1718470741930,6.6531,145.16,145.13,5.57]
["bitfinex","SOLUSD",1718470742446,6.6531,145.16,145.14,5.57]
["bitfinex","SOLUSD",1718470743216,6.6531,145.16,145.11,5.57]
["bitfinex","SOLUSD",1718470743217,6.6531,145.16,145.07,15.95622755]
["bitfinex","SOLUSD",1718470743430,6.6531,145.16,145.08,20.68]
["bitfinex","SOLUSD",1718470743730,6.6531,145.16,145.14,5.57]
["bitfinex","SOLUSD",1718470745734,16.3941,145.17,145.14,5.57]
["bitfinex","SOLUSD",1718470745941,16.3941,145.17,145.15,5.57]
["bitfinex","SOLUSD",1718470747534,16.3941,145.17,145.11,5.57]
["bitfinex","SOLUSD",1718470747535,16.3941,145.17,145.16,5.57]
["bitfinex","SOLUSD",1718470747737,6.221,145.2,145.16,5.57]
["bitfinex","SOLUSD",1718470747915,21.2569,145.2,145.17,5.57]
["bitfinex","SOLUSD",1718470761146,21.2569,145.2,145.11,22.28]
["bitfinex","SOLUSD",1718470761346,21.2569,145.2,145.17,5.57]
["bitfinex","SOLUSD",1718470761546,21.2569,145.2,145.16,5.57]
["bitfinex","SOLUSD",1718470761747,21.2569,145.2,145.12,0.34]
["bitfinex","SOLUSD",1718470761947,21.2569,145.2,145.16,5.57]
["bitfinex","SOLUSD",1718470763732,7.6454,145.19,145.12,0.17]
["bitfinex","SOLUSD",1718470763934,46.7399,145.2,145.11,22.28]
["bitfinex","SOLUSD",1718470764255,2.5483,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718470764455,46.7399,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718470764661,0.17,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718470764832,0.17,145.19,145.11,22.28]
["bitfinex","SOLUSD",1718470764833,28.8456,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718470765150,25.4876,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718470765357,0.17,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470765566,0.34,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470766060,5.91,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470766252,0.34,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470766450,0.34,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470768654,0.34,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718470769344,0.34,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718470769971,5.57,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718470770646,13.2152,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718470770858,8.1186,145.18,145.12,5.57]
["bitfinex","SOLUSD",1718470771068,8.1186,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718470771244,0.34,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718470771574,0.34,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470771742,0.34,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470772460,0.34,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470772461,0.51,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470772656,0.34,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470772872,0.34,145.17,145.07,21.41805641]
["bitfinex","SOLUSD",1718470773196,0.34,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718470773370,0.34,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470773672,0.51,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470775150,13.8964,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718470775467,0.17,145.14,145.13,2.5492]
["bitfinex","SOLUSD",1718470776456,16.2264,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470777073,16.3964,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470777681,0.17,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718470778363,21.05574488,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470778564,21.22574488,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470780709,21.39574488,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470782882,15.82574488,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470784990,0.17,145.14,145.13,2.5493]
["bitfinex","SOLUSD",1718470785186,0.51,145.14,145.13,2.5493]
["bitfinex","SOLUSD",1718470789491,0.34,145.14,145.13,2.5493]
["bitfinex","SOLUSD",1718470790296,15.31574488,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470790503,15.48574488,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470790681,18.1114,145.19,145.12,5.57]
["bitfinex","SOLUSD",1718470790991,5.57,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718470791194,8.1185,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718470791393,38.4985,145.19,145.13,5.57]
["bitfinex","SOLUSD",1718470791394,15.563,145.19,145.13,5.57]
["bitfinex","SOLUSD",1718470791574,15.563,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470792593,0.17,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718470792783,15.563,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718470792989,15.733,145.19,145.15,5.57]
["bitfinex","SOLUSD",1718470793184,15.733,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718470794804,15.733,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718470794981,15.903,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718470795180,15.903,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718470795494,15.903,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718470795880,15.903,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470797890,15.903,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718470798987,15.903,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470800208,18.4514,145.19,145.15,5.57]
["bitfinex","SOLUSD",1718470800514,0.17,145.2,145.14,5.57]
["bitfinex","SOLUSD",1718470800686,2.7182,145.2,145.11,11.7327]
["bitfinex","SOLUSD",1718470800893,5.74,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718470801495,0.17,145.2,145.11,28.4427]
["bitfinex","SOLUSD",1718470801713,0.34,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718470802711,31.36921198,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718470802922,22.68841198,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718470803248,259.2473,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718470803391,279.10216709,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718470803715,277.554,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718470804018,2.5477,145.23,145.21,2.5478]
["bitfinex","SOLUSD",1718470804319,2.5477,145.23,145.15,15.7936]
["bitfinex","SOLUSD",1718470804320,2.5477,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718470804614,31.0454,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470804819,2.5477,145.23,145.18,5.57]
["bitfinex","SOLUSD",1718470805024,17.8327,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470805025,22.9278,145.24,145.18,5.57]
["bitfinex","SOLUSD",1718470805314,28.4993,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718470805504,28.4993,145.23,145.12,17.16416588]
["bitfinex","SOLUSD",1718470805505,8.7978,145.22,145.16,5.57]
["bitfinex","SOLUSD",1718470805695,8.7978,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718470805897,6.25,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718470806202,0.68,145.22,145.16,5.57]
["bitfinex","SOLUSD",1718470806405,0.17,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718470806719,0.17,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718470806921,0.51,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718470807529,3.0576,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718470808030,0.51,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718470808407,3.0577,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718470809326,3.0577,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718470809621,8.1531,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718470809826,121.0246,145.21,145.14,2.5492]
["bitfinex","SOLUSD",1718470810037,2.549,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718470810215,2.5492,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718470810525,13.2175,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718470810771,20.8648,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718470810898,13.2175,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718470811105,13.2173,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718470811305,28.5118,145.15,145.07,22.4282]
["bitfinex","SOLUSD",1718470811520,31.0609,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718470811797,31.0609,145.15,145.07,22.4282]
["bitfinex","SOLUSD",1718470811798,0.34,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470812005,5.91,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718470812241,0.17,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470812398,0.17,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470812399,5.91,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470813113,0.34,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718470813312,0.51,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718470813623,0.51,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718470814616,3.0589,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718470815014,0.51,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718470815227,3.0589,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718470817731,0.51,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718470818238,17.8437,145.15,145.07,22.4282]
["bitfinex","SOLUSD",1718470818412,0.34,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718470818731,8.1192,145.15,145.07,22.4282]
["bitfinex","SOLUSD",1718470819024,13.2174,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718470819725,15.8036,145.16,145.13,2.5494]
["bitfinex","SOLUSD",1718470819928,8.459,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718470820133,0.17,145.14,145.07,22.4282]
["bitfinex","SOLUSD",1718470820307,5.74,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718470820503,2.5498,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718470820719,8.2896,145.12,145.09,2.5499]
["bitfinex","SOLUSD",1718470821138,28.6866,145.12,145.03,15.7936]
["bitfinex","SOLUSD",1718470821327,0.17,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718470821526,0.34,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718470821832,0.17,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718470822057,6.25,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718470822247,6.25,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718470822248,8.7995,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718470822527,8.1196,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718470822913,8.1196,145.12,145.09,2.5499]
["bitfinex","SOLUSD",1718470823121,8.1196,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718470823325,5.57,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718470824061,5.57,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718470824357,0.51,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718470824541,0.34,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718470825340,5.91,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718470825557,0.34,145.12,145.07,5.57]
["bitfinex","SOLUSD",1718470825734,0.34,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718470825936,0.34,145.12,145.07,5.57]
["bitfinex","SOLUSD",1718470826145,0.17,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718470826722,0.17,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718470827054,0.17,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718470827851,0.17,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718470828033,0.34,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718470828227,0.51,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718470828450,0.34,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718470828965,0.34,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718470829254,0.51,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718470829460,0.17,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718470829660,0.51,145.1,145.06,5.57]
["bitfinex","SOLUSD",1718470829829,0.51,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718470830243,0.51,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718470830443,0.17,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470831548,0.17,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718470831745,0.17,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470831947,0.17,145.09,145.05,5.57]
["bitfinex","SOLUSD",1718470832125,0.17,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718470832329,0.34,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718470832535,0.34,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470833230,0.34,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718470833445,0.51,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718470836269,0.51,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718470836445,3.0599,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718470836965,8.1598,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718470837160,0.17,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470837474,0.17,145.08,145.02,0.8522481]
["bitfinex","SOLUSD",1718470837673,0.17,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718470838468,0.34,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718470838640,0.34,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718470838844,0.51,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718470840169,5.1011,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718470840347,0.51,145.06,145.02,0.8522481]
["bitfinex","SOLUSD",1718470840546,6.08,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718470840752,0.51,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718470841962,21.1332,145.1,145.03,5.57]
["bitfinex","SOLUSD",1718470842273,8.8001,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718470842466,3.2301,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718470842672,8.3304,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718470843052,15.9808,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718470843378,3.2301,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718470843575,0.17,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718470843750,0.51,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718470843950,0.51,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718470844357,0.51,145.07,145.05,2.5506]
["bitfinex","SOLUSD",1718470844558,3.0605,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718470844857,3.0605,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718470845075,8.1615,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718470845283,0.17,145.05,145.02,0.8522481]
["bitfinex","SOLUSD",1718470845585,13.3926,145.05,145.02,3.4035481]
["bitfinex","SOLUSD",1718470845753,0.34,145.04,145.02,3.4035481]
["bitfinex","SOLUSD",1718470846577,0.17,145.03,145.02,3.4035481]
["bitfinex","SOLUSD",1718470848256,0.17,145.03,145.02,0.8522481]
["bitfinex","SOLUSD",1718470849375,0.17,145.03,145.02,3.4035481]
["bitfinex","SOLUSD",1718470853670,0.17,145.03,145.02,0.8522481]
["bitfinex","SOLUSD",1718470853877,0.17,145.03,145.02,3.4035481]
["bitfinex","SOLUSD",1718470854062,0.17,145.03,145.02,0.8522481]
["bitfinex","SOLUSD",1718470854381,0.17,145.03,145.02,3.4035481]
["bitfinex","SOLUSD",1718470858284,0.17,145.03,145.02,0.8522481]
["bitfinex","SOLUSD",1718470860106,2.7211,145.03,145.02,0.8522481]
["bitfinex","SOLUSD",1718470860273,0.68,145.03,145.02,0.8522481]
["bitfinex","SOLUSD",1718470860473,0.68,145.03,145.02,3.4035481]
["bitfinex","SOLUSD",1718470860791,0.51,145.03,145.02,3.4035481]
["bitfinex","SOLUSD",1718470861879,0.34,145.03,145.02,3.4035481]
["bitfinex","SOLUSD",1718470863583,9.67967952,145.08,145.02,6.4222481]
["bitfinex","SOLUSD",1718470863806,7.12927952,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718470864011,2.5495,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718470864186,17.9126,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718470864383,7.6485,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718470864584,25.4947,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718470864802,40.857,145.14,145.11,32.5497]
["bitfinex","SOLUSD",1718470864985,38.3076,145.14,145.11,32.5497]
["bitfinex","SOLUSD",1718470865184,2.5494,145.13,145.11,30.0]
["bitfinex","SOLUSD",1718470865409,7.6482,145.13,145.11,30.0]
["bitfinex","SOLUSD",1718470865611,2.5496,145.12,145.11,30.0]
["bitfinex","SOLUSD",1718470865910,25.496,145.12,145.11,30.0]
["bitfinex","SOLUSD",1718470866585,25.666,145.12,145.11,30.0]
["bitfinex","SOLUSD",1718470866785,26.176,145.12,145.11,30.0]
["bitfinex","SOLUSD",1718470868109,3.2296,145.12,145.11,30.0]
["bitfinex","SOLUSD",1718470868334,26.176,145.12,145.11,30.0]
["bitfinex","SOLUSD",1718470868919,31.746,145.12,145.11,30.0]
["bitfinex","SOLUSD",1718470869216,0.17,145.08,145.05,7.6524]
["bitfinex","SOLUSD",1718470869420,0.34,145.08,145.06,25.506]
["bitfinex","SOLUSD",1718470869591,0.34,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718470869795,0.34,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718470871501,0.17,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718470871703,0.17,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718470871910,0.68,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718470872116,3.2299,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718470872416,8.3298,145.1,145.07,25.5043]
["bitfinex","SOLUSD",1718470872728,15.9797,145.1,145.07,25.5043]
["bitfinex","SOLUSD",1718470872926,0.17,145.08,145.06,22.9552]
["bitfinex","SOLUSD",1718470873114,0.51,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718470873296,0.51,145.08,145.06,25.5057]
["bitfinex","SOLUSD",1718470873487,0.51,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718470873689,0.17,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718470873890,5.91,145.1,145.08,7.6509]
["bitfinex","SOLUSD",1718470874090,0.51,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718470874320,0.51,145.09,145.07,25.5043]
["bitfinex","SOLUSD",1718470875205,0.51,145.09,145.07,25.504]
["bitfinex","SOLUSD",1718470875408,0.51,145.09,145.07,15.3024]
["bitfinex","SOLUSD",1718470875602,3.0601,145.09,145.07,7.651]
["bitfinex","SOLUSD",1718470875807,0.51,145.09,145.07,7.651]
["bitfinex","SOLUSD",1718470876305,0.51,145.09,145.04,15.1566]
["bitfinex","SOLUSD",1718470876519,0.51,145.09,145.07,7.6511]
["bitfinex","SOLUSD",1718470876834,0.51,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718470877121,0.51,145.09,145.07,25.5044]
["bitfinex","SOLUSD",1718470877699,0.17,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718470877899,7.12650491,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718470878214,13.2179,145.14,145.11,25.4976]
["bitfinex","SOLUSD",1718470878414,20.8656,145.14,145.11,22.9479]
["bitfinex","SOLUSD",1718470878617,20.8656,145.14,145.11,17.8482]
["bitfinex","SOLUSD",1718470878820,15.3634,145.15,145.04,20.7266]
["bitfinex","SOLUSD",1718470879029,2.5492,145.14,145.12,7.6484]
["bitfinex","SOLUSD",1718470879200,40.8545,145.15,145.12,7.6484]
["bitfinex","SOLUSD",1718470879407,2.5492,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718470879599,2.5494,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718470879800,2.5494,145.13,145.11,7.6491]
["bitfinex","SOLUSD",1718470880127,0.17,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718470880426,0.34,145.13,145.11,25.4975]
["bitfinex","SOLUSD",1718470880921,0.34,145.13,145.11,17.8482]
["bitfinex","SOLUSD",1718470881109,0.34,145.13,145.11,25.4975]
["bitfinex","SOLUSD",1718470881898,0.34,145.13,145.11,7.6491]
["bitfinex","SOLUSD",1718470882309,7.12542263,145.16,145.07,6.4785]
["bitfinex","SOLUSD",1718470882523,9.67432263,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718470882823,2.5489,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470883022,22.9389,145.17,145.14,7.6477]
["bitfinex","SOLUSD",1718470883209,2.5489,145.16,145.14,7.6477]
["bitfinex","SOLUSD",1718470883410,2.5489,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470883606,7.6467,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470883826,2.5489,145.16,145.13,25.4932]
["bitfinex","SOLUSD",1718470884126,7.6468,145.16,145.13,25.4932]
["bitfinex","SOLUSD",1718470884824,25.4891,145.16,145.13,7.6479]
["bitfinex","SOLUSD",1718470885009,2.5491,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718470885423,2.5491,145.15,145.13,7.6481]
["bitfinex","SOLUSD",1718470885802,25.4892,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718470886025,25.4892,145.16,145.13,15.2964]
["bitfinex","SOLUSD",1718470886324,7.6469,145.16,145.13,25.4941]
["bitfinex","SOLUSD",1718470886526,7.6469,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470886701,2.549,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470886902,0.17,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470887110,0.51,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470887439,0.51,145.16,145.14,7.6476]
["bitfinex","SOLUSD",1718470888108,3.0589,145.16,145.14,7.6476]
["bitfinex","SOLUSD",1718470888429,8.1567,145.16,145.13,25.4938]
["bitfinex","SOLUSD",1718470888928,8.1567,145.16,145.13,7.6478]
["bitfinex","SOLUSD",1718470888929,25.9991,145.16,145.13,7.6478]
["bitfinex","SOLUSD",1718470889130,8.1567,145.16,145.13,15.296]
["bitfinex","SOLUSD",1718470889435,2.5491,145.15,145.13,2.5492]
["bitfinex","SOLUSD",1718470889650,25.9992,145.16,145.13,7.648]
["bitfinex","SOLUSD",1718470890226,23.4502,145.16,145.13,7.648]
["bitfinex","SOLUSD",1718470890426,2.5491,145.15,145.13,2.5492]
["bitfinex","SOLUSD",1718470890807,15.8036,145.16,145.13,15.2962]
["bitfinex","SOLUSD",1718470891116,8.1568,145.16,145.13,22.9447]
["bitfinex","SOLUSD",1718470891427,3.059,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470892127,8.1568,145.16,145.13,25.4939]
["bitfinex","SOLUSD",1718470892516,8.1568,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470892732,12.7421,145.19,145.09,16.0928]
["bitfinex","SOLUSD",1718470892901,2.5485,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470893633,7.6452,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470893844,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718470894060,2.5482,145.2,145.18,7.6456]
["bitfinex","SOLUSD",1718470894353,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718470894740,7.6446,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718470894915,15.2892,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718470895739,12.9126,145.19,145.11,6.6184]
["bitfinex","SOLUSD",1718470895945,2.5485,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718470896273,7.8167,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718470896416,7.6479,145.14,145.11,22.9469]
["bitfinex","SOLUSD",1718470896616,8.1193,145.14,145.12,7.6487]
["bitfinex","SOLUSD",1718470896851,5.57,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718470897191,0.34,145.14,145.13,25.4942]
["bitfinex","SOLUSD",1718470897653,0.34,145.14,145.13,7.6482]
["bitfinex","SOLUSD",1718470898166,0.17,145.14,145.13,25.4942]
["bitfinex","SOLUSD",1718470898331,0.34,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470898537,0.51,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718470898744,0.51,145.15,145.14,25.4924]
["bitfinex","SOLUSD",1718470899055,0.17,145.17,145.15,15.2942]
["bitfinex","SOLUSD",1718470899236,3.0587,145.17,145.15,7.647]
["bitfinex","SOLUSD",1718470899556,2.5489,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718470900142,0.17,145.15,145.14,2.5491]
["bitfinex","SOLUSD",1718470900447,0.17,145.15,145.13,22.9439]
["bitfinex","SOLUSD",1718470900651,0.17,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470901249,0.17,145.15,145.13,25.4932]
["bitfinex","SOLUSD",1718470901423,0.17,145.15,145.13,22.9439]
["bitfinex","SOLUSD",1718470901627,0.17,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470902658,0.17,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718470903829,2.7191,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718470904231,28.6819,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718470904546,0.34,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718470904766,0.34,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718470905056,0.34,145.14,145.12,25.4957]
["bitfinex","SOLUSD",1718470905238,2.8892,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718470905733,0.34,145.14,145.12,7.6487]
["bitfinex","SOLUSD",1718470906127,0.34,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718470906365,0.34,145.14,145.07,6.6184]
["bitfinex","SOLUSD",1718470906366,0.51,145.14,145.07,6.6184]
["bitfinex","SOLUSD",1718470906667,13.7278,145.14,145.11,25.4972]
["bitfinex","SOLUSD",1718470906835,8.1578,145.14,145.11,25.4972]
["bitfinex","SOLUSD",1718470907165,8.1578,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718470907460,0.17,145.13,145.11,22.9476]
["bitfinex","SOLUSD",1718470907662,0.17,145.13,145.11,25.4972]
["bitfinex","SOLUSD",1718470907952,0.17,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718470908140,0.17,145.13,145.12,15.2976]
["bitfinex","SOLUSD",1718470908340,0.17,145.13,145.12,25.496]
["bitfinex","SOLUSD",1718470908642,0.51,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718470910859,31.2299,145.16,145.13,15.2965]
["bitfinex","SOLUSD",1718470911042,0.51,145.15,145.13,15.2964]
["bitfinex","SOLUSD",1718470911245,0.51,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470911953,0.51,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718470912148,0.51,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470912349,0.51,145.15,145.13,7.6478]
["bitfinex","SOLUSD",1718470912535,0.51,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718470913053,24.9672093,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470913054,7.1255093,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470913258,2.5485,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470913444,8.1183,145.2,145.17,22.9384]
["bitfinex","SOLUSD",1718470913633,7.6447,145.2,145.17,25.4869]
["bitfinex","SOLUSD",1718470913827,7.6447,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718470914025,15.2893,145.2,145.17,25.487]
["bitfinex","SOLUSD",1718470914258,25.4821,145.2,145.17,25.487]
["bitfinex","SOLUSD",1718470914639,0.34,145.19,145.17,25.487]
["bitfinex","SOLUSD",1718470914835,0.17,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718470915045,23.4052,145.22,145.19,12.7418]
["bitfinex","SOLUSD",1718470915242,2.548,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718470915435,31.0489,145.22,145.19,7.6449]
["bitfinex","SOLUSD",1718470915645,2.548,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718470915835,13.2135,145.22,145.19,25.4829]
["bitfinex","SOLUSD",1718470916152,28.5006,145.22,145.19,7.6449]
["bitfinex","SOLUSD",1718470916345,22.931,145.22,145.19,7.6449]
["bitfinex","SOLUSD",1718470916545,15.2883,145.21,145.18,25.484]
["bitfinex","SOLUSD",1718470916749,22.9323,145.21,145.18,15.2904]
["bitfinex","SOLUSD",1718470916948,2.5482,145.2,145.18,15.2904]
["bitfinex","SOLUSD",1718470917351,7.6442,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718470917558,2.5481,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718470918350,25.4806,145.21,145.18,25.484]
["bitfinex","SOLUSD",1718470918542,2.5482,145.2,145.18,25.484]
["bitfinex","SOLUSD",1718470918969,25.4805,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718470919144,0.17,145.2,145.18,7.6452]
["bitfinex","SOLUSD",1718470919350,0.17,145.2,145.18,15.2908]
["bitfinex","SOLUSD",1718470919856,0.17,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718470920468,2.5483,145.19,145.17,7.646]
["bitfinex","SOLUSD",1718470920762,8.1183,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718470920936,8.1183,145.19,145.17,7.646]
["bitfinex","SOLUSD",1718470921136,0.17,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718470921338,0.34,145.18,145.17,2.5486]
["bitfinex","SOLUSD",1718470921743,0.34,145.18,145.17,7.646]
["bitfinex","SOLUSD",1718470922062,0.34,145.18,145.17,15.2922]
["bitfinex","SOLUSD",1718470922657,0.34,145.18,145.17,25.4871]
["bitfinex","SOLUSD",1718470923038,7.8149,145.2,145.17,22.9385]
["bitfinex","SOLUSD",1718470923238,29.58955711,145.24,145.16,5.57]
["bitfinex","SOLUSD",1718470923439,20.8582,145.21,145.18,25.4848]
["bitfinex","SOLUSD",1718470923661,8.1182,145.2,145.18,7.6453]
["bitfinex","SOLUSD",1718470923863,5.57,145.2,145.18,15.2909]
["bitfinex","SOLUSD",1718470924049,5.57,145.2,145.19,15.2901]
["bitfinex","SOLUSD",1718470924257,5.57,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470924461,0.34,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470924651,0.34,145.21,145.19,25.4835]
["bitfinex","SOLUSD",1718470924652,6.08,145.21,145.19,25.4835]
["bitfinex","SOLUSD",1718470924840,6.08,145.21,145.19,15.29]
["bitfinex","SOLUSD",1718470925145,0.51,145.21,145.2,7.6446]
["bitfinex","SOLUSD",1718470925351,6.08,145.21,145.19,25.4828]
["bitfinex","SOLUSD",1718470925551,6.08,145.21,145.19,7.6446]
["bitfinex","SOLUSD",1718470925755,0.17,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470926157,0.17,145.21,145.19,22.9343]
["bitfinex","SOLUSD",1718470926356,8.2881,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718470926666,8.4581,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718470926871,8.4581,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718470927477,5.91,145.21,145.19,15.29]
["bitfinex","SOLUSD",1718470927777,0.34,145.21,145.19,15.29]
["bitfinex","SOLUSD",1718470927955,5.91,145.21,145.19,15.29]
["bitfinex","SOLUSD",1718470928496,5.91,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470928653,0.51,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470929046,0.51,145.21,145.19,25.4835]
["bitfinex","SOLUSD",1718470929382,3.058,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718470929543,0.51,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718470930052,0.51,145.21,145.19,25.4834]
["bitfinex","SOLUSD",1718470930254,0.51,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470930466,0.51,145.21,145.19,25.4834]
["bitfinex","SOLUSD",1718470931086,0.51,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470931649,13.7242,145.21,145.18,15.2908]
["bitfinex","SOLUSD",1718470931854,5.57,145.19,145.13,6.1941]
["bitfinex","SOLUSD",1718470932179,5.57,145.19,145.17,25.4869]
["bitfinex","SOLUSD",1718470932475,5.74,145.19,145.18,25.4854]
["bitfinex","SOLUSD",1718470932684,0.51,145.19,145.18,25.4854]
["bitfinex","SOLUSD",1718470933574,0.17,145.19,145.18,25.4854]
["bitfinex","SOLUSD",1718470933790,5.74,145.21,145.2,7.6446]
["bitfinex","SOLUSD",1718470933961,6.08,145.21,145.2,15.2892]
["bitfinex","SOLUSD",1718470934357,6.08,145.21,145.19,25.4833]
["bitfinex","SOLUSD",1718470934573,6.08,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470935182,6.08,145.21,145.19,25.4833]
["bitfinex","SOLUSD",1718470935360,6.08,145.21,145.19,7.6447]
["bitfinex","SOLUSD",1718470935361,8.628,145.21,145.19,7.6447]
["bitfinex","SOLUSD",1718470935567,6.08,145.21,145.19,7.6447]
["bitfinex","SOLUSD",1718470935896,8.628,145.21,145.19,7.6447]
["bitfinex","SOLUSD",1718470936491,0.17,145.2,145.19,2.5482]
["bitfinex","SOLUSD",1718470936787,0.34,145.2,145.19,2.5482]
["bitfinex","SOLUSD",1718470937085,0.17,145.2,145.19,15.29]
["bitfinex","SOLUSD",1718470937258,0.34,145.21,145.2,7.6446]
["bitfinex","SOLUSD",1718470937458,0.17,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470937665,0.17,145.21,145.2,7.6446]
["bitfinex","SOLUSD",1718470937890,0.17,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470939991,0.17,145.21,145.19,25.4829]
["bitfinex","SOLUSD",1718470941282,0.17,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470946300,0.17,145.21,145.19,22.9347]
["bitfinex","SOLUSD",1718470946503,0.17,145.21,145.19,25.4829]
["bitfinex","SOLUSD",1718470946675,0.17,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470946869,0.17,145.21,145.16,21.3878]
["bitfinex","SOLUSD",1718470946870,0.17,145.19,145.18,7.6454]
["bitfinex","SOLUSD",1718470947075,5.74,145.19,145.18,25.4852]
["bitfinex","SOLUSD",1718470947573,5.74,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718470947876,5.74,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718470948700,5.74,145.19,145.18,25.4853]
["bitfinex","SOLUSD",1718470950082,5.74,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718470950280,5.74,145.19,145.18,25.4853]
["bitfinex","SOLUSD",1718470950701,6.08,145.19,145.18,25.4853]
["bitfinex","SOLUSD",1718470951908,6.08,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718470952205,0.51,145.19,145.18,25.4853]
["bitfinex","SOLUSD",1718470952579,0.51,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718470952785,6.25,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718470956325,0.68,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718470956494,6.25,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718470957010,6.25,145.19,145.18,15.2911]
["bitfinex","SOLUSD",1718470957609,0.17,145.22,145.21,2.5479]
["bitfinex","SOLUSD",1718470957812,5.74,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718470958544,5.74,145.22,145.2,25.481]
["bitfinex","SOLUSD",1718470959506,5.74,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718470959703,6.08,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718470959905,6.08,145.22,145.2,25.481]
["bitfinex","SOLUSD",1718470962303,8.6278,145.22,145.2,7.6442]
["bitfinex","SOLUSD",1718470963004,3.0578,145.22,145.2,7.6442]
["bitfinex","SOLUSD",1718470963431,6.08,145.22,145.2,7.6442]
["bitfinex","SOLUSD",1718470963600,6.08,145.22,145.2,15.2887]
["bitfinex","SOLUSD",1718470963807,8.6278,145.22,145.2,7.6442]
["bitfinex","SOLUSD",1718470964534,13.7237,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718470965215,8.6279,145.22,145.2,7.6445]
["bitfinex","SOLUSD",1718470966453,0.34,145.22,145.21,15.2881]
["bitfinex","SOLUSD",1718470966646,0.17,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718470966944,0.17,145.22,145.21,15.2881]
["bitfinex","SOLUSD",1718470967421,0.17,145.22,145.21,7.644]
["bitfinex","SOLUSD",1718470968560,0.17,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718470969445,0.17,145.22,145.2,25.4808]
["bitfinex","SOLUSD",1718470970118,0.17,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718470970632,0.17,145.22,145.2,25.4808]
["bitfinex","SOLUSD",1718470970833,3.0578,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718470971150,0.17,145.2,145.19,7.645]
["bitfinex","SOLUSD",1718470971314,0.34,145.2,145.19,7.645]
["bitfinex","SOLUSD",1718470971519,25.8185,145.22,145.19,15.2899]
["bitfinex","SOLUSD",1718470971744,0.34,145.21,145.19,25.4834]
["bitfinex","SOLUSD",1718470972537,0.34,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718470973428,2.888,145.21,145.18,17.8392]
["bitfinex","SOLUSD",1718470973628,5.74,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718470973862,6.08,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718470974034,6.08,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718470974447,6.08,145.19,145.17,7.6457]
["bitfinex","SOLUSD",1718470974635,6.08,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718470974853,6.08,145.19,145.17,25.4867]
["bitfinex","SOLUSD",1718470975237,6.08,145.19,145.17,7.6457]
["bitfinex","SOLUSD",1718470975561,0.17,145.18,145.17,15.2918]
["bitfinex","SOLUSD",1718470976452,0.17,145.18,145.17,25.4867]
["bitfinex","SOLUSD",1718470977231,0.17,145.18,145.17,7.6457]
["bitfinex","SOLUSD",1718470977750,0.17,145.18,145.17,25.4868]
["bitfinex","SOLUSD",1718470977960,0.34,145.18,145.16,5.0975]
["bitfinex","SOLUSD",1718470978249,0.17,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718470978558,5.91,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718470978854,0.51,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718470979058,2.5485,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718470979357,5.74,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718470980267,0.17,145.18,145.17,7.6461]
["bitfinex","SOLUSD",1718470980434,5.74,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718470980734,5.74,145.18,145.16,15.2931]
["bitfinex","SOLUSD",1718470980933,5.74,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718470981131,6.25,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718470981326,0.17,145.17,145.12,15.2233]
["bitfinex","SOLUSD",1718470981532,6.08,145.17,145.15,7.6469]
["bitfinex","SOLUSD",1718470981833,0.17,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718470982042,6.08,145.17,145.15,15.2943]
["bitfinex","SOLUSD",1718470982246,0.51,145.17,145.15,15.2943]
["bitfinex","SOLUSD",1718470982450,6.08,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470982635,6.25,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718470983266,6.25,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718470983435,6.25,145.17,145.15,7.6471]
["bitfinex","SOLUSD",1718470984359,8.7987,145.17,145.14,22.9425]
["bitfinex","SOLUSD",1718470984661,0.17,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718470984862,0.68,145.16,145.15,25.4906]
["bitfinex","SOLUSD",1718470985165,0.68,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718470985332,0.68,145.16,145.14,17.8439]
["bitfinex","SOLUSD",1718470985537,0.17,145.15,145.14,15.295]
["bitfinex","SOLUSD",1718470986154,0.17,145.15,145.14,25.492]
["bitfinex","SOLUSD",1718470995263,0.17,145.15,145.14,7.6473]
["bitfinex","SOLUSD",1718470995450,0.17,145.15,145.14,2.5491]
["bitfinex","SOLUSD",1718470995657,0.17,145.15,145.14,7.6476]
["bitfinex","SOLUSD",1718470997574,0.17,145.15,145.14,15.2953]
["bitfinex","SOLUSD",1718470997754,0.68,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718470998974,0.68,145.16,145.14,25.4923]
["bitfinex","SOLUSD",1718471002574,0.68,145.16,145.14,17.8446]
["bitfinex","SOLUSD",1718471003078,3.2289,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718471003274,21.5434,145.16,145.13,25.680265]
["bitfinex","SOLUSD",1718471003477,5.57,145.15,145.13,25.680265]
["bitfinex","SOLUSD",1718471003648,5.57,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471003850,5.57,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718471004580,5.57,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471005085,5.57,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718471005946,3.2289,145.16,145.14,7.6477]
["bitfinex","SOLUSD",1718471006155,8.7989,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718471006453,8.2891,145.15,145.13,2.736665]
["bitfinex","SOLUSD",1718471006866,5.74,145.15,145.13,7.835465]
["bitfinex","SOLUSD",1718471007178,5.57,145.14,145.13,0.187365]
["bitfinex","SOLUSD",1718471007369,5.91,145.14,145.13,2.736765]
["bitfinex","SOLUSD",1718471007575,5.91,145.14,145.13,0.187365]
["bitfinex","SOLUSD",1718471008657,5.91,145.14,145.13,2.736765]
["bitfinex","SOLUSD",1718471008857,5.91,145.14,145.13,0.187365]
["bitfinex","SOLUSD",1718471009160,0.17,145.15,145.13,23.132165]
["bitfinex","SOLUSD",1718471009467,0.17,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471009468,5.91,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471009781,0.34,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471009985,5.91,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471010693,5.91,145.15,145.13,25.681165]
["bitfinex","SOLUSD",1718471012362,5.91,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471012565,5.91,145.15,145.13,25.680865]
["bitfinex","SOLUSD",1718471013083,5.91,145.15,145.13,7.835165]
["bitfinex","SOLUSD",1718471013688,5.91,145.15,145.13,15.483365]
["bitfinex","SOLUSD",1718471013982,5.91,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471014166,6.25,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471015465,6.25,145.15,145.13,25.680965]
["bitfinex","SOLUSD",1718471015885,6.25,145.15,145.13,15.483265]
["bitfinex","SOLUSD",1718471016069,6.25,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471017795,6.25,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718471017978,6.25,145.15,145.14,15.2954]
["bitfinex","SOLUSD",1718471018182,5.91,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718471019095,5.91,145.15,145.14,15.2954]
["bitfinex","SOLUSD",1718471019671,6.25,145.15,145.13,15.483565]
["bitfinex","SOLUSD",1718471020200,6.25,145.15,145.13,25.681265]
["bitfinex","SOLUSD",1718471020670,6.25,145.15,145.13,7.835265]
["bitfinex","SOLUSD",1718471020878,6.25,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471021070,6.25,145.15,145.13,25.681065]
["bitfinex","SOLUSD",1718471021674,0.68,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718471021877,0.34,145.15,145.13,7.835465]
["bitfinex","SOLUSD",1718471022587,5.91,145.15,145.13,7.835465]
["bitfinex","SOLUSD",1718471022992,0.34,145.15,145.13,23.131965]
["bitfinex","SOLUSD",1718471023194,5.91,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718471023499,0.34,145.15,145.13,25.681165]
["bitfinex","SOLUSD",1718471024074,5.57,145.16,145.14,25.4922]
["bitfinex","SOLUSD",1718471024400,5.57,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718471024700,24.88120959,145.19,145.16,22.9397]
["bitfinex","SOLUSD",1718471024701,29.97810959,145.19,145.16,22.94]
["bitfinex","SOLUSD",1718471024874,5.57,145.18,145.16,25.4888]
["bitfinex","SOLUSD",1718471025475,23.3449541,145.21,145.17,7.6462]
["bitfinex","SOLUSD",1718471025684,30.9893541,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718471025899,30.9893541,145.21,145.18,7.6455]
["bitfinex","SOLUSD",1718471025900,5.57,145.2,145.18,7.6455]
["bitfinex","SOLUSD",1718471026203,7.12125984,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718471026392,8.1178,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718471026588,5.0955,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718471026785,5.57,145.23,145.21,5.0959]
["bitfinex","SOLUSD",1718471026991,4.14148926,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718471026992,16.87898926,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718471027301,22.44898926,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718471027474,14.80648926,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718471027675,22.44908926,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718471027902,22.44908926,145.24,145.22,7.6435]
["bitfinex","SOLUSD",1718471027903,1.59398926,145.24,145.22,7.6435]
["bitfinex","SOLUSD",1718471028110,16.87908926,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718471028410,8.1177,145.23,145.2,22.9336]
["bitfinex","SOLUSD",1718471028705,8.1177,145.23,145.2,25.4816]
["bitfinex","SOLUSD",1718471029071,5.57,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718471029272,8.1176,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718471029476,9.6668665,145.26,145.23,15.2859]
["bitfinex","SOLUSD",1718471029678,27.9726665,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718471029908,27.9727665,145.26,145.23,7.6429]
["bitfinex","SOLUSD",1718471030478,12.6897665,145.26,145.2,5.57]
["bitfinex","SOLUSD",1718471030811,7.6417,145.26,145.23,7.6428]
["bitfinex","SOLUSD",1718471031305,7.6419,145.25,145.22,25.4775]
["bitfinex","SOLUSD",1718471031507,13.2119,145.25,145.22,7.6432]
["bitfinex","SOLUSD",1718471032012,13.3816,145.26,145.23,7.6428]
["bitfinex","SOLUSD",1718471032300,5.57,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718471032515,8.1173,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718471032807,8.1173,145.25,145.22,22.9301]
["bitfinex","SOLUSD",1718471033021,5.57,145.25,145.23,7.6429]
["bitfinex","SOLUSD",1718471033308,8.1173,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718471033511,8.1173,145.25,145.22,25.4778]
["bitfinex","SOLUSD",1718471033805,8.1173,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718471034023,8.1173,145.25,145.22,25.4778]
["bitfinex","SOLUSD",1718471034181,8.1173,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718471035412,8.1173,145.25,145.22,25.4778]
["bitfinex","SOLUSD",1718471035795,8.1173,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718471036281,8.2875,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718471036481,5.74,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718471036681,0.51,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718471036881,5.57,145.25,145.24,2.5474]
["bitfinex","SOLUSD",1718471037096,5.57,145.25,145.24,7.6424]
["bitfinex","SOLUSD",1718471037804,5.57,145.25,145.24,2.5474]
["bitfinex","SOLUSD",1718471038023,21.39914396,145.3,145.18,21.6628]
["bitfinex","SOLUSD",1718471038303,21.39914396,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718471038304,5.57,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718471038510,2.5466,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718471038677,5.57,145.28,145.26,25.4708]
["bitfinex","SOLUSD",1718471039709,5.57,145.27,145.26,2.5469]
["bitfinex","SOLUSD",1718471040323,2.5468,145.28,145.25,22.9249]
["bitfinex","SOLUSD",1718471040496,5.57,145.26,145.25,25.472]
["bitfinex","SOLUSD",1718471041018,2.5468,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718471041318,5.57,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718471042794,5.74,145.27,145.18,16.0928]
["bitfinex","SOLUSD",1718471043106,5.57,145.25,145.24,25.4745]
["bitfinex","SOLUSD",1718471044108,5.57,145.25,145.24,7.6421]
["bitfinex","SOLUSD",1718471045122,8.1173,145.25,145.23,2.5475]
["bitfinex","SOLUSD",1718471045417,5.57,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718471045725,5.74,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718471046229,5.74,145.24,145.23,7.6429]
["bitfinex","SOLUSD",1718471046605,5.74,145.24,145.22,25.4773]
["bitfinex","SOLUSD",1718471046803,5.57,145.23,145.22,7.6431]
["bitfinex","SOLUSD",1718471047320,5.74,145.23,145.21,25.4791]
["bitfinex","SOLUSD",1718471047504,5.57,145.22,145.21,7.6439]
["bitfinex","SOLUSD",1718471047823,5.57,145.22,145.21,25.4801]
["bitfinex","SOLUSD",1718471049027,5.57,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718471049198,5.91,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718471049816,5.91,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718471051138,5.91,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718471053027,5.91,145.23,145.21,25.4798]
["bitfinex","SOLUSD",1718471053399,5.91,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718471054700,22.9313,145.22,145.18,39.0289]
["bitfinex","SOLUSD",1718471054907,5.57,145.22,145.18,16.0928]
["bitfinex","SOLUSD",1718471055395,5.57,145.22,145.21,7.644]
["bitfinex","SOLUSD",1718471055601,5.57,145.22,145.21,25.4802]
["bitfinex","SOLUSD",1718471057442,5.74,145.22,145.14,12.77033134]
["bitfinex","SOLUSD",1718471057645,5.57,145.19,145.14,6.4371]
["bitfinex","SOLUSD",1718471057925,5.57,145.18,145.16,15.293]
["bitfinex","SOLUSD",1718471058143,5.57,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718471058304,5.57,145.18,145.15,17.8431]
["bitfinex","SOLUSD",1718471058509,0.17,145.19,145.16,15.2933]
["bitfinex","SOLUSD",1718471058732,0.34,145.2,145.18,22.9366]
["bitfinex","SOLUSD",1718471058909,5.57,145.19,145.18,7.6454]
["bitfinex","SOLUSD",1718471059430,5.57,145.19,145.13,15.258065]
["bitfinex","SOLUSD",1718471059431,0.17,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718471059638,0.17,145.18,145.17,12.7436]
["bitfinex","SOLUSD",1718471059639,5.57,145.18,145.17,12.7436]
["bitfinex","SOLUSD",1718471059932,5.57,145.2,145.13,15.258065]
["bitfinex","SOLUSD",1718471060136,5.57,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718471060427,5.57,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718471060637,5.57,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718471061221,5.57,145.21,145.19,25.4835]
["bitfinex","SOLUSD",1718471061423,5.57,145.21,145.19,15.29]
["bitfinex","SOLUSD",1718471061725,5.57,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718471062533,5.57,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718471062729,28.67053326,145.25,145.18,5.57]
["bitfinex","SOLUSD",1718471062933,28.67053326,145.25,145.22,10.1907]
["bitfinex","SOLUSD",1718471063127,28.67053326,145.25,145.21,2.548]
["bitfinex","SOLUSD",1718471063128,13.2126,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718471063331,18.3085,145.23,145.19,22.9347]
["bitfinex","SOLUSD",1718471063643,8.1177,145.23,145.2,7.6445]
["bitfinex","SOLUSD",1718471063932,7.643,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718471064133,2.8875,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718471064341,8.4575,145.24,145.21,15.2879]
["bitfinex","SOLUSD",1718471064936,8.4575,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718471065106,8.4575,145.24,145.21,15.2879]
["bitfinex","SOLUSD",1718471065316,0.34,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718471065619,8.4575,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718471065829,2.8875,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718471066028,8.4575,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718471067418,21.195,145.24,145.2,7.6441]
["bitfinex","SOLUSD",1718471067612,8.1176,145.23,145.2,7.6441]
["bitfinex","SOLUSD",1718471067812,5.57,145.23,145.2,7.6441]
["bitfinex","SOLUSD",1718471068028,31.047,145.23,145.19,7.6447]
["bitfinex","SOLUSD",1718471068228,31.047,145.23,145.19,15.2898]
["bitfinex","SOLUSD",1718471068432,5.57,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718471068627,5.57,145.22,145.16,5.57]
["bitfinex","SOLUSD",1718471068628,5.57,145.23,145.2,7.6442]
["bitfinex","SOLUSD",1718471068828,5.57,145.23,145.2,15.2887]
["bitfinex","SOLUSD",1718471069614,8.1177,145.23,145.2,7.6442]
["bitfinex","SOLUSD",1718471070048,5.57,145.24,145.2,17.8372]
["bitfinex","SOLUSD",1718471070350,5.57,145.24,145.21,25.4798]
["bitfinex","SOLUSD",1718471070530,5.57,145.23,145.21,25.4798]
["bitfinex","SOLUSD",1718471070925,5.57,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718471071239,5.57,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718471071439,5.57,145.22,145.2,17.8371]
["bitfinex","SOLUSD",1718471071641,5.57,145.22,145.21,2.548]
["bitfinex","SOLUSD",1718471071817,0.17,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718471072013,5.57,145.2,145.18,7.6454]
["bitfinex","SOLUSD",1718471072247,5.57,145.19,145.18,7.6454]
["bitfinex","SOLUSD",1718471072620,5.57,145.19,145.17,25.4859]
["bitfinex","SOLUSD",1718471072826,5.57,145.19,145.17,15.2919]
["bitfinex","SOLUSD",1718471073123,5.57,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718471073436,5.57,145.19,145.17,22.9382]
["bitfinex","SOLUSD",1718471073437,5.57,145.19,145.13,15.258065]
["bitfinex","SOLUSD",1718471073678,5.57,145.16,145.14,2.549]
["bitfinex","SOLUSD",1718471073951,5.57,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718471074118,5.57,145.17,145.14,17.8445]
["bitfinex","SOLUSD",1718471074319,5.57,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718471075352,5.57,145.17,145.15,25.4902]
["bitfinex","SOLUSD",1718471075845,0.34,145.18,145.16,25.4885]
["bitfinex","SOLUSD",1718471076022,5.74,145.18,145.16,25.4885]
["bitfinex","SOLUSD",1718471076620,5.74,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718471076842,5.74,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718471077246,5.74,145.18,145.15,25.4897]
["bitfinex","SOLUSD",1718471077428,5.74,145.18,145.13,5.757365]
["bitfinex","SOLUSD",1718471077429,13.3856,145.18,145.14,22.9424]
["bitfinex","SOLUSD",1718471077627,13.3856,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718471078052,8.2885,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718471078437,5.57,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718471079346,2.7185,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718471079555,5.57,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718471080247,5.57,145.17,145.15,7.6471]
["bitfinex","SOLUSD",1718471080449,5.74,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718471080644,5.74,145.18,145.15,15.2943]
["bitfinex","SOLUSD",1718471081457,13.3856,145.18,145.14,25.4912]
["bitfinex","SOLUSD",1718471081639,13.3856,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718471081840,8.2885,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718471082249,0.17,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718471082457,8.2885,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718471082657,5.74,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718471082958,13.3856,145.18,145.14,25.4912]
["bitfinex","SOLUSD",1718471083454,5.57,145.17,145.14,7.6473]
["bitfinex","SOLUSD",1718471084535,5.57,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718471084750,5.57,145.17,145.14,25.492]
["bitfinex","SOLUSD",1718471084946,5.57,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718471085357,0.17,145.19,145.13,0.187365]
["bitfinex","SOLUSD",1718471085651,5.74,145.19,145.15,22.9407]
["bitfinex","SOLUSD",1718471085827,8.2884,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718471086181,5.57,145.18,145.15,22.9407]
["bitfinex","SOLUSD",1718471086340,5.57,145.18,145.15,25.4896]
["bitfinex","SOLUSD",1718471087569,5.57,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718471088060,5.57,145.18,145.15,25.4896]
["bitfinex","SOLUSD",1718471088234,5.57,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718471088434,5.57,145.18,145.15,25.4896]
["bitfinex","SOLUSD",1718471089159,5.57,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718471089861,5.57,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718471090072,5.57,145.18,145.16,15.2932]
["bitfinex","SOLUSD",1718471090368,5.57,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718471090664,0.17,145.15,145.13,0.187365]
["bitfinex","SOLUSD",1718471090845,0.17,145.15,145.07,7.6513]
["bitfinex","SOLUSD",1718471090846,2.5498,145.11,145.07,7.6513]
["bitfinex","SOLUSD",1718471091041,20.51,145.15,145.06,5.57]
["bitfinex","SOLUSD",1718471091246,5.74,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718471091454,5.57,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718471091744,5.74,145.11,145.08,22.9524]
["bitfinex","SOLUSD",1718471091941,0.17,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471092269,0.17,145.11,145.01,7.6543]
["bitfinex","SOLUSD",1718471092270,0.17,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718471092473,0.17,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718471092851,0.17,145.04,145.0,22.9646]
["bitfinex","SOLUSD",1718471093049,5.74,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718471093273,5.74,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718471093477,5.74,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471093709,0.17,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471093980,0.17,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471094183,5.74,145.06,145.02,7.6539]
["bitfinex","SOLUSD",1718471094367,5.74,145.06,145.02,15.308]
["bitfinex","SOLUSD",1718471094562,5.74,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718471094891,5.74,145.06,145.01,10.206]
["bitfinex","SOLUSD",1718471095192,5.74,145.06,144.99,0.850503]
["bitfinex","SOLUSD",1718471095193,0.17,145.02,144.99,3.402303]
["bitfinex","SOLUSD",1718471095354,5.74,145.02,144.99,3.402303]
["bitfinex","SOLUSD",1718471096181,0.17,145.03,145.0,25.5165]
["bitfinex","SOLUSD",1718471096475,5.74,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471096676,25.687,145.0,144.99,0.850503]
["bitfinex","SOLUSD",1718471096879,31.257,145.0,144.99,0.850503]
["bitfinex","SOLUSD",1718471097083,31.767,145.0,144.99,0.850503]
["bitfinex","SOLUSD",1718471097575,51.767,145.0,144.99,0.850503]
["bitfinex","SOLUSD",1718471098287,17.8659,144.97,144.91,5.57]
["bitfinex","SOLUSD",1718471098462,0.17,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718471098661,0.17,144.91,144.87,7.6618]
["bitfinex","SOLUSD",1718471098865,0.34,144.91,144.87,15.3237]
["bitfinex","SOLUSD",1718471099074,0.34,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718471099279,0.17,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718471099486,0.17,144.91,144.88,7.6614]
["bitfinex","SOLUSD",1718471099775,0.17,144.91,144.87,13.2317]
["bitfinex","SOLUSD",1718471099972,0.51,144.91,144.87,7.6617]
["bitfinex","SOLUSD",1718471100282,0.51,144.91,144.85,7.6627]
["bitfinex","SOLUSD",1718471100283,2.5536,144.9,144.85,7.6627]
["bitfinex","SOLUSD",1718471100485,0.17,144.89,144.85,7.6627]
["bitfinex","SOLUSD",1718471100667,0.17,144.89,144.84,14.083803]
["bitfinex","SOLUSD",1718471100668,7.6594,144.94,144.84,0.850503]
["bitfinex","SOLUSD",1718471100980,5.57,144.95,144.9,12.7669]
["bitfinex","SOLUSD",1718471101198,100.0,145.0,144.84,0.850503]
["bitfinex","SOLUSD",1718471101199,7.6544,145.02,144.92,5.57]
["bitfinex","SOLUSD",1718471101490,7.6542,145.02,144.97,2.5521]
["bitfinex","SOLUSD",1718471101688,5.57,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718471101892,5.57,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718471102196,5.57,145.02,144.98,22.9682]
["bitfinex","SOLUSD",1718471102358,22.9939,145.04,144.99,5.1036]
["bitfinex","SOLUSD",1718471102560,8.1214,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718471102766,2.5515,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718471103071,15.3083,145.02,144.97,7.6565]
["bitfinex","SOLUSD",1718471103268,22.9644,145.01,144.96,15.3141]
["bitfinex","SOLUSD",1718471103462,7.6548,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718471103886,2.5516,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718471104187,0.17,145.0,144.91,16.79]
["bitfinex","SOLUSD",1718471104368,0.34,145.0,144.95,5.1051]
["bitfinex","SOLUSD",1718471104691,7.6552,145.0,144.95,25.525]
["bitfinex","SOLUSD",1718471104891,7.6552,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718471105074,2.5518,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718471105488,0.17,144.99,144.95,22.9726]
["bitfinex","SOLUSD",1718471105787,0.17,145.0,144.96,25.5236]
["bitfinex","SOLUSD",1718471106586,0.17,145.0,144.97,7.6566]
["bitfinex","SOLUSD",1718471106889,0.17,145.0,144.96,17.8667]
["bitfinex","SOLUSD",1718471106890,0.17,145.0,144.96,22.9708]
["bitfinex","SOLUSD",1718471107187,0.17,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718471107584,0.34,145.02,144.98,7.656]
["bitfinex","SOLUSD",1718471107888,7.19763284,145.03,144.99,12.7592]
["bitfinex","SOLUSD",1718471108187,7.19763284,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718471108188,2.5512,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718471108487,20.0,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718471108667,17.8627,145.0,144.94,7.6582]
["bitfinex","SOLUSD",1718471108868,2.5519,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718471109192,17.8641,144.99,144.93,7.6585]
["bitfinex","SOLUSD",1718471109398,25.52,144.99,144.94,15.3163]
["bitfinex","SOLUSD",1718471109573,0.17,144.98,144.94,15.3163]
["bitfinex","SOLUSD",1718471109772,0.17,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718471110578,0.68,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718471110777,5.1049,144.96,144.91,5.1065]
["bitfinex","SOLUSD",1718471110983,5.1049,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718471110984,2.5524,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718471111182,2.5519,144.99,144.88,6.5782]
["bitfinex","SOLUSD",1718471111390,0.17,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718471111671,0.51,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718471111894,3.062,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718471112193,3.062,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718471112582,0.17,144.98,144.95,12.7627]
["bitfinex","SOLUSD",1718471112891,2.8919,144.99,144.95,7.6574]
["bitfinex","SOLUSD",1718471113064,27.9957,144.99,144.95,2.5524]
["bitfinex","SOLUSD",1718471113266,7.8261,144.98,144.93,22.9754]
["bitfinex","SOLUSD",1718471113466,2.722,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718471113712,1.59398926,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718471114005,4.14538926,145.02,144.98,7.6559]
["bitfinex","SOLUSD",1718471114188,1.59398926,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718471114379,1.59398926,145.02,144.99,22.9667]
["bitfinex","SOLUSD",1718471114589,1.59398926,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471114892,1.59398926,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718471115112,1.59398926,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718471115420,2.5512,145.03,144.99,25.5179]
["bitfinex","SOLUSD",1718471115616,7.6536,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718471115922,2.5512,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718471116094,7.6536,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718471116290,2.5513,145.02,144.98,17.8639]
["bitfinex","SOLUSD",1718471116498,25.5121,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718471116702,7.6537,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718471117028,2.7217,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718471117318,7.8251,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718471117494,7.8251,145.0,144.95,22.9723]
["bitfinex","SOLUSD",1718471117495,0.17,145.01,144.97,12.761]
["bitfinex","SOLUSD",1718471117812,7.8236,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718471118011,15.3407,145.04,144.89,47.48]
["bitfinex","SOLUSD",1718471118216,7.6524,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718471118830,2.5508,145.05,145.01,7.6544]
["bitfinex","SOLUSD",1718471118996,25.5073,145.06,145.01,15.3089]
["bitfinex","SOLUSD",1718471119197,2.5508,145.05,145.01,7.6544]
["bitfinex","SOLUSD",1718471119520,2.551,145.04,145.0,2.5515]
["bitfinex","SOLUSD",1718471119827,2.5512,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718471120187,2.5515,145.02,144.98,15.3122]
["bitfinex","SOLUSD",1718471120391,2.5515,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718471120617,22.9615,145.03,144.98,7.656]
["bitfinex","SOLUSD",1718471120821,25.5128,145.03,144.98,22.9683]
["bitfinex","SOLUSD",1718471121117,5.2732,145.01,144.96,5.1047]
["bitfinex","SOLUSD",1718471121285,5.2732,145.01,144.92,6.4039]
["bitfinex","SOLUSD",1718471121286,0.17,145.01,144.92,6.4039]
["bitfinex","SOLUSD",1718471121490,0.17,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718471122014,0.17,145.01,144.97,17.8653]
["bitfinex","SOLUSD",1718471122221,2.7215,145.01,144.97,25.5218]
["bitfinex","SOLUSD",1718471122489,2.7215,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718471122722,7.8246,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718471123415,7.6553,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718471123897,2.5518,145.0,144.96,7.6572]
["bitfinex","SOLUSD",1718471125019,2.5517,145.0,144.96,7.6572]
["bitfinex","SOLUSD",1718471125324,7.6551,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718471125489,2.7219,144.99,144.95,2.5524]
["bitfinex","SOLUSD",1718471125694,0.17,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718471125903,0.34,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718471126215,0.34,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718471126416,2.8919,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718471126713,7.9957,144.99,144.95,2.5524]
["bitfinex","SOLUSD",1718471126920,2.5521,144.98,144.94,7.6579]
["bitfinex","SOLUSD",1718471127137,5.2745,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718471127286,0.17,144.97,144.93,22.9759]
["bitfinex","SOLUSD",1718471127490,2.8922,144.97,144.93,7.6585]
["bitfinex","SOLUSD",1718471127900,0.34,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718471128722,7.9967,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718471129026,2.8922,144.97,144.93,15.3174]
["bitfinex","SOLUSD",1718471129400,0.34,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718471129616,0.34,144.97,144.93,25.529]
["bitfinex","SOLUSD",1718471129833,2.8922,144.97,144.93,25.529]
["bitfinex","SOLUSD",1718471130028,23.3103,144.97,144.92,22.9775]
["bitfinex","SOLUSD",1718471130336,15.6536,144.97,144.92,25.5304]
["bitfinex","SOLUSD",1718471130534,0.34,144.97,144.93,15.3175]
["bitfinex","SOLUSD",1718471130710,25.8629,144.97,144.92,25.5302]
["bitfinex","SOLUSD",1718471131216,0.17,144.95,144.91,2.5531]
["bitfinex","SOLUSD",1718471131532,3.0626,144.95,144.91,7.6594]
["bitfinex","SOLUSD",1718471131718,0.51,144.95,144.91,22.9793]
["bitfinex","SOLUSD",1718471131923,3.0626,144.95,144.91,25.5324]
["bitfinex","SOLUSD",1718471132331,2.5527,144.94,144.9,7.66]
["bitfinex","SOLUSD",1718471132511,2.5527,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718471132707,7.6582,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718471133023,2.5527,144.94,144.9,7.6602]
["bitfinex","SOLUSD",1718471133250,23.4838,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718471133251,26.0365,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718471133450,2.5527,144.94,144.9,7.6602]
["bitfinex","SOLUSD",1718471133904,10.7204,144.95,144.84,7.089003]
["bitfinex","SOLUSD",1718471134100,0.17,144.93,144.89,22.9824]
["bitfinex","SOLUSD",1718471134301,0.17,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718471134522,0.34,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718471134911,15.7633,144.94,144.84,7.089003]
["bitfinex","SOLUSD",1718471135347,2.553,144.93,144.84,7.089003]
["bitfinex","SOLUSD",1718471135574,0.17,144.93,144.89,25.5358]
["bitfinex","SOLUSD",1718471135848,0.17,144.93,144.9,7.6603]
["bitfinex","SOLUSD",1718471136210,15.7633,144.94,144.9,5.1068]
["bitfinex","SOLUSD",1718471136436,23.3173,144.93,144.88,5.1076]
["bitfinex","SOLUSD",1718471136742,0.17,144.91,144.89,7.6609]
["bitfinex","SOLUSD",1718471137050,0.17,144.91,144.88,22.9839]
["bitfinex","SOLUSD",1718471137202,0.17,144.91,144.88,7.661]
["bitfinex","SOLUSD",1718471137403,0.17,144.91,144.88,22.9839]
["bitfinex","SOLUSD",1718471137631,23.4217,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718471137847,23.4217,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718471137848,2.5529,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718471138138,25.9744,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718471138139,23.4218,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718471138359,18.3161,144.94,144.9,5.1069]
["bitfinex","SOLUSD",1718471138556,15.7633,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718471138705,15.7633,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718471138906,15.7633,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718471139314,18.316,144.94,144.9,25.5341]
["bitfinex","SOLUSD",1718471139522,31.0798,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718471139712,41.2909,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718471140210,2.5529,144.93,144.89,25.5355]
["bitfinex","SOLUSD",1718471140527,41.2911,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718471140724,38.7382,144.94,144.89,22.982]
["bitfinex","SOLUSD",1718471140938,41.2911,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718471141309,2.5531,144.92,144.88,7.6613]
["bitfinex","SOLUSD",1718471141515,2.5531,144.92,144.88,25.5378]
["bitfinex","SOLUSD",1718471141722,2.5531,144.92,144.84,7.089003]
["bitfinex","SOLUSD",1718471141723,2.5533,144.91,144.84,0.850503]
["bitfinex","SOLUSD",1718471141936,0.17,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718471142234,0.17,144.91,144.87,7.6616]
["bitfinex","SOLUSD",1718471142235,2.7233,144.91,144.87,7.6616]
["bitfinex","SOLUSD",1718471142438,0.17,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718471142736,0.17,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718471142910,2.5531,144.92,144.86,5.6]
["bitfinex","SOLUSD",1718471142911,0.17,144.92,144.86,5.6]
["bitfinex","SOLUSD",1718471143105,0.34,144.92,144.9,7.6602]
["bitfinex","SOLUSD",1718471143334,0.34,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718471143335,21.3633,144.94,144.92,5.1062]
["bitfinex","SOLUSD",1718471143640,16.32249747,144.97,144.93,7.6586]
["bitfinex","SOLUSD",1718471143815,14.7428,144.97,144.93,7.6586]
["bitfinex","SOLUSD",1718471144133,5.6,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718471144312,5.6,144.96,144.93,15.3174]
["bitfinex","SOLUSD",1718471144640,14.2474,144.97,144.93,7.6587]
["bitfinex","SOLUSD",1718471144823,21.9042,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718471145139,2.5524,144.96,144.92,25.53]
["bitfinex","SOLUSD",1718471145344,7.6572,144.96,144.92,7.6589]
["bitfinex","SOLUSD",1718471145506,2.5524,144.96,144.92,7.6589]
["bitfinex","SOLUSD",1718471146519,7.6573,144.96,144.92,2.5529]
["bitfinex","SOLUSD",1718471146929,5.2752,144.95,144.9,17.8739]
["bitfinex","SOLUSD",1718471147133,2.5528,144.94,144.9,25.5336]
["bitfinex","SOLUSD",1718471147339,2.5527,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718471147639,2.5527,144.94,144.9,25.534]
["bitfinex","SOLUSD",1718471147821,25.6963,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718471148009,2.5528,144.94,144.9,7.66]
["bitfinex","SOLUSD",1718471148213,7.6583,144.94,144.9,7.66]
["bitfinex","SOLUSD",1718471148409,25.6964,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718471148617,7.6574,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718471148827,22.972,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718471149017,2.5525,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718471149215,0.17,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718471149426,29.5615,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718471149626,21.9041,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718471149825,2.5524,144.96,144.92,25.5303]
["bitfinex","SOLUSD",1718471150221,2.5526,144.95,144.92,2.5529]
["bitfinex","SOLUSD",1718471150424,16.0433,144.98,144.89,15.063]
["bitfinex","SOLUSD",1718471150631,23.6996,144.98,144.94,7.6578]
["bitfinex","SOLUSD",1718471150815,23.6996,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718471151015,18.5954,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718471151216,23.6995,144.98,144.94,5.1055]
["bitfinex","SOLUSD",1718471151442,23.6995,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718471152150,16.0433,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718471152321,18.5954,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718471153215,18.5954,144.98,144.94,15.3164]
["bitfinex","SOLUSD",1718471153517,16.0433,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718471153925,18.5953,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718471154126,18.5953,144.98,144.94,25.5274]
["bitfinex","SOLUSD",1718471154445,18.5953,144.98,144.94,15.3164]
["bitfinex","SOLUSD",1718471154644,18.5953,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718471154942,18.5953,144.98,144.94,15.3164]
["bitfinex","SOLUSD",1718471155146,23.6994,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718471155518,23.6994,144.98,144.89,2.5535]
["bitfinex","SOLUSD",1718471155519,2.553,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718471155719,5.106,144.93,144.85,15.063]
["bitfinex","SOLUSD",1718471155943,0.17,144.92,144.86,12.7702]
["bitfinex","SOLUSD",1718471156290,0.17,144.92,144.84,11.068003]
["bitfinex","SOLUSD",1718471156414,7.6606,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718471156614,2.5535,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718471156936,0.17,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718471157840,0.17,144.9,144.87,7.6619]
["bitfinex","SOLUSD",1718471158733,0.17,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718471159822,0.17,144.9,144.87,7.6619]
["bitfinex","SOLUSD",1718471160442,0.17,144.9,144.84,0.850503]
["bitfinex","SOLUSD",1718471160443,29.7358,144.94,144.89,5.1072]
["bitfinex","SOLUSD",1718471160661,0.17,144.93,144.89,22.9827]
["bitfinex","SOLUSD",1718471160850,0.17,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718471161350,6.5906,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718471161545,16.0433,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718471161743,16.0433,144.95,144.92,22.9777]
["bitfinex","SOLUSD",1718471161945,16.0433,144.95,144.92,25.5307]
["bitfinex","SOLUSD",1718471162154,18.5959,144.95,144.91,5.1064]
["bitfinex","SOLUSD",1718471162354,16.0433,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718471162660,16.0433,144.95,144.91,25.5325]
["bitfinex","SOLUSD",1718471162661,18.5959,144.95,144.91,25.5325]
["bitfinex","SOLUSD",1718471162868,16.0433,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718471163237,16.0433,144.95,144.92,15.3186]
["bitfinex","SOLUSD",1718471163563,14.247,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718471163942,14.247,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718471164141,9.1428,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718471164343,6.5906,144.98,144.88,16.8]
["bitfinex","SOLUSD",1718471164539,15.0732,144.99,144.89,0.68]
["bitfinex","SOLUSD",1718471164767,15.0732,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718471165347,15.0732,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718471165962,17.6251,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718471166250,15.0732,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718471166768,15.0732,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718471167856,31.8792,145.01,144.96,22.9715]
["bitfinex","SOLUSD",1718471168060,31.8792,145.01,144.97,7.6566]
["bitfinex","SOLUSD",1718471168256,2.5517,145.0,144.96,25.5235]
["bitfinex","SOLUSD",1718471168979,2.5517,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718471169184,2.5517,145.0,144.96,25.5235]
["bitfinex","SOLUSD",1718471171500,7.6551,145.0,144.96,25.5235]
["bitfinex","SOLUSD",1718471171667,2.5521,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718471171985,2.552,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718471172287,7.827,144.97,144.93,15.3173]
["bitfinex","SOLUSD",1718471172465,2.7224,144.97,144.93,22.9762]
["bitfinex","SOLUSD",1718471172784,7.8269,144.97,144.93,7.6585]
["bitfinex","SOLUSD",1718471173092,15.0732,144.96,144.87,33.0137]
["bitfinex","SOLUSD",1718471173263,17.6257,144.96,144.87,16.2137]
["bitfinex","SOLUSD",1718471173462,38.0454,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718471173679,22.7307,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718471173874,17.6257,144.96,144.92,22.978]
["bitfinex","SOLUSD",1718471174061,17.6257,144.96,144.92,25.5309]
["bitfinex","SOLUSD",1718471174286,17.6257,144.96,144.92,22.978]
["bitfinex","SOLUSD",1718471174486,17.6257,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718471175167,22.7305,144.96,144.92,25.531]
["bitfinex","SOLUSD",1718471175370,2.5526,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718471175695,2.5526,144.95,144.91,22.9787]
["bitfinex","SOLUSD",1718471175994,40.5976,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718471176205,15.3157,144.95,144.91,7.6595]
["bitfinex","SOLUSD",1718471176369,7.6579,144.95,144.91,7.6595]
["bitfinex","SOLUSD",1718471176985,22.9736,144.95,144.91,2.5531]
["bitfinex","SOLUSD",1718471177169,7.658,144.95,144.91,7.6597]
["bitfinex","SOLUSD",1718471177373,2.5527,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718471177583,2.5527,144.95,144.91,25.5326]
["bitfinex","SOLUSD",1718471177793,7.6579,144.95,144.91,25.5326]
["bitfinex","SOLUSD",1718471178095,15.0732,144.96,144.89,7.6606]
["bitfinex","SOLUSD",1718471178262,40.5979,144.96,144.92,2.5529]
["bitfinex","SOLUSD",1718471178464,2.5526,144.95,144.92,2.5529]
["bitfinex","SOLUSD",1718471178863,40.5979,144.96,144.92,2.5529]
["bitfinex","SOLUSD",1718471179072,2.5526,144.95,144.92,2.5529]
["bitfinex","SOLUSD",1718471179271,2.5526,144.95,144.91,25.5322]
["bitfinex","SOLUSD",1718471180710,40.5979,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718471180882,2.5526,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718471181282,38.0454,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718471181686,2.5526,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718471182298,2.5526,144.95,144.91,25.5323]
["bitfinex","SOLUSD",1718471182896,7.6584,144.94,144.9,25.534]
["bitfinex","SOLUSD",1718471183200,2.5528,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718471183899,15.0732,144.96,144.89,25.5352]
["bitfinex","SOLUSD",1718471184082,15.0732,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718471184399,15.0732,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718471184598,17.6256,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718471184968,17.6256,144.96,144.92,2.5529]
["bitfinex","SOLUSD",1718471184969,2.5526,144.95,144.92,2.5529]
["bitfinex","SOLUSD",1718471185300,25.5304,144.93,144.89,7.6608]
["bitfinex","SOLUSD",1718471185482,2.5529,144.94,144.9,25.5342]
["bitfinex","SOLUSD",1718471185684,31.9045,144.95,144.91,7.6597]
["bitfinex","SOLUSD",1718471185890,14.0361,144.95,144.91,7.6597]
["bitfinex","SOLUSD",1718471186089,21.6939,144.95,144.91,7.6597]
["bitfinex","SOLUSD",1718471186402,8.9307,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718471186601,8.9307,144.95,144.91,22.9794]
["bitfinex","SOLUSD",1718471186807,15.0732,144.96,144.93,7.6588]
["bitfinex","SOLUSD",1718471187111,15.0732,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718471187276,17.6256,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718471188000,15.0732,144.96,144.93,15.3175]
["bitfinex","SOLUSD",1718471188181,15.0732,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471188375,7.6569,144.97,144.93,22.9763]
["bitfinex","SOLUSD",1718471188376,7.6568,144.97,144.93,25.529]
["bitfinex","SOLUSD",1718471188770,15.3135,144.97,144.93,25.529]
["bitfinex","SOLUSD",1718471189411,7.6568,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718471189713,7.6568,144.97,144.93,25.529]
["bitfinex","SOLUSD",1718471189876,2.552,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718471190071,2.5523,144.97,144.88,6.1345]
["bitfinex","SOLUSD",1718471190277,7.6568,144.97,144.93,25.5287]
["bitfinex","SOLUSD",1718471190816,2.5523,144.97,144.93,25.5287]
["bitfinex","SOLUSD",1718471190990,7.6568,144.97,144.93,25.5287]
["bitfinex","SOLUSD",1718471191190,25.5225,144.97,144.93,7.6584]
["bitfinex","SOLUSD",1718471193095,25.5225,144.97,144.93,15.3172]
["bitfinex","SOLUSD",1718471193312,25.5225,144.97,144.93,7.6584]
["bitfinex","SOLUSD",1718471193824,2.5524,144.96,144.93,7.6584]
["bitfinex","SOLUSD",1718471194202,22.9736,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718471194375,2.5528,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718471194572,7.658,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718471194901,5.6,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718471195510,5.6,144.94,144.92,7.6593]
["bitfinex","SOLUSD",1718471195689,5.6,144.94,144.92,22.9779]
["bitfinex","SOLUSD",1718471196018,5.6,144.94,144.92,7.6591]
["bitfinex","SOLUSD",1718471196370,5.6,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718471196576,5.6,144.96,144.93,22.9761]
["bitfinex","SOLUSD",1718471196777,5.6,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471197008,25.522,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718471197202,2.5522,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718471197700,2.5522,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718471198013,9.72406432,144.99,144.96,7.6568]
["bitfinex","SOLUSD",1718471198312,23.0346,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718471198521,30.6897,145.0,144.96,25.5234]
["bitfinex","SOLUSD",1718471198847,40.8966,145.0,144.96,25.5234]
["bitfinex","SOLUSD",1718471199009,15.3792,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718471199183,15.3792,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471199381,15.3792,145.0,144.98,15.3122]
["bitfinex","SOLUSD",1718471199591,15.3792,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471199992,15.3792,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718471200192,22.963,145.02,144.98,22.9682]
["bitfinex","SOLUSD",1718471200390,47.46550814,145.03,144.9,126.8245]
["bitfinex","SOLUSD",1718471200391,46.1724,145.03,144.99,22.9661]
["bitfinex","SOLUSD",1718471200597,46.1724,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718471200918,41.07,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718471201288,41.07,145.03,145.0,7.6551]
["bitfinex","SOLUSD",1718471201482,23.1396,145.03,144.92,0.17]
["bitfinex","SOLUSD",1718471201682,23.1396,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718471201890,15.306,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718471202089,7.653,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471202308,2.5512,145.03,145.0,25.5157]
["bitfinex","SOLUSD",1718471203092,7.6536,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718471203516,2.5511,145.04,145.01,7.6545]
["bitfinex","SOLUSD",1718471204206,7.6531,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471206131,7.6531,145.04,145.01,7.6545]
["bitfinex","SOLUSD",1718471206306,7.6531,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471206899,2.5512,145.03,145.0,25.5164]
["bitfinex","SOLUSD",1718471207104,2.5512,145.03,145.0,7.6546]
["bitfinex","SOLUSD",1718471207534,7.6531,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471208227,7.6531,145.04,145.0,22.965]
["bitfinex","SOLUSD",1718471208415,22.9592,145.04,145.0,22.965]
["bitfinex","SOLUSD",1718471208614,7.6531,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471209253,2.5512,145.03,145.0,25.5165]
["bitfinex","SOLUSD",1718471209741,5.1024,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718471209908,2.5514,145.02,144.99,7.6552]
["bitfinex","SOLUSD",1718471210105,2.5517,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718471210511,2.5517,145.0,144.97,25.5219]
["bitfinex","SOLUSD",1718471210710,2.5517,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718471211210,25.5161,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718471211417,7.6549,145.01,144.98,7.6561]
["bitfinex","SOLUSD",1718471212627,7.6549,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718471212944,2.5516,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718471213238,2.5516,145.01,144.98,15.3122]
["bitfinex","SOLUSD",1718471213535,25.5144,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718471213919,7.6544,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718471214227,15.3085,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718471214620,7.6544,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718471215754,2.5515,145.02,144.99,15.3111]
["bitfinex","SOLUSD",1718471216426,0.17,145.02,144.99,15.3111]
["bitfinex","SOLUSD",1718471216627,0.34,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718471216834,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471217230,5.6,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718471218445,5.6,145.01,144.99,15.311]
["bitfinex","SOLUSD",1718471219046,5.6,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718471219429,5.6,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718471221632,5.6,145.01,144.99,15.311]
["bitfinex","SOLUSD",1718471221848,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471222046,7.17763723,145.04,144.91,36.2291]
["bitfinex","SOLUSD",1718471222357,5.6,145.05,144.99,5.6]
["bitfinex","SOLUSD",1718471222665,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471222942,5.6,145.05,145.03,25.5114]
["bitfinex","SOLUSD",1718471223140,5.6,145.05,145.03,22.9604]
["bitfinex","SOLUSD",1718471223326,5.6,145.05,145.03,7.6532]
["bitfinex","SOLUSD",1718471223535,5.6,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718471223921,7.652,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718471224145,5.6,145.05,145.03,15.3068]
["bitfinex","SOLUSD",1718471224319,5.6,145.05,145.03,7.6533]
["bitfinex","SOLUSD",1718471224521,5.6,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718471225552,8.1508,145.05,145.02,25.5124]
["bitfinex","SOLUSD",1718471226652,2.5507,145.06,145.03,15.3069]
["bitfinex","SOLUSD",1718471226831,8.1507,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718471227152,13.252,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718471227327,13.252,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718471227528,41.3947,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718471228145,46.9947,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718471228650,2.5507,145.06,145.03,25.5115]
["bitfinex","SOLUSD",1718471228973,8.1507,145.06,145.03,25.5115]
["bitfinex","SOLUSD",1718471229331,13.252,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718471229539,15.304,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718471229759,31.1066,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718471230265,13.252,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718471230568,13.252,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718471230943,15.304,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718471231252,20.904,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718471231561,15.3792,145.07,145.05,15.3047]
["bitfinex","SOLUSD",1718471231741,15.3792,145.07,145.04,25.509]
["bitfinex","SOLUSD",1718471231742,2.5505,145.07,145.04,25.509]
["bitfinex","SOLUSD",1718471231956,2.5505,145.07,145.04,7.6527]
["bitfinex","SOLUSD",1718471232136,15.303,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718471232563,7.6515,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718471232860,2.5505,145.07,145.04,25.5098]
["bitfinex","SOLUSD",1718471233876,25.5037,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718471234066,31.1037,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718471234662,25.5037,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718471234860,31.1037,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718471235068,7.6512,145.08,145.05,7.6524]
["bitfinex","SOLUSD",1718471235275,20.9022,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718471235445,2.5505,145.07,145.04,25.5096]
["bitfinex","SOLUSD",1718471236456,13.2511,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718471236661,2.5505,145.07,145.04,22.9589]
["bitfinex","SOLUSD",1718471237172,2.5505,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471237544,25.5019,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718471237747,12.28747507,145.11,145.05,5.6]
["bitfinex","SOLUSD",1718471237965,2.5501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718471238150,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718471238350,7.65,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718471238743,7.6504,145.09,145.06,7.6516]
["bitfinex","SOLUSD",1718471239054,2.5501,145.09,145.06,15.3035]
["bitfinex","SOLUSD",1718471239259,7.6503,145.09,145.06,7.6516]
["bitfinex","SOLUSD",1718471239551,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718471240159,31.0999,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718471240569,7.6504,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718471240739,7.6504,145.09,145.06,15.3038]
["bitfinex","SOLUSD",1718471240942,7.6501,145.1,145.07,15.3027]
["bitfinex","SOLUSD",1718471241160,8.1501,145.1,145.07,25.5046]
["bitfinex","SOLUSD",1718471241378,2.5501,145.09,145.06,25.506]
["bitfinex","SOLUSD",1718471242068,31.0999,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718471242280,25.6685,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718471242453,5.6,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718471242656,5.6,145.1,145.08,15.3017]
["bitfinex","SOLUSD",1718471242867,8.3199,145.11,145.08,15.3017]
["bitfinex","SOLUSD",1718471243367,8.3198,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471243752,8.3197,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471244078,5.6,145.11,145.09,5.1002]
["bitfinex","SOLUSD",1718471244253,8.1496,145.12,145.09,25.501]
["bitfinex","SOLUSD",1718471244568,13.2488,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718471244757,2.5496,145.12,145.09,15.3005]
["bitfinex","SOLUSD",1718471244957,8.1496,145.12,145.09,15.3005]
["bitfinex","SOLUSD",1718471245154,20.8976,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718471245392,31.0962,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718471245591,2.5498,145.11,145.08,25.5016]
["bitfinex","SOLUSD",1718471245784,2.5498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471245966,2.55,145.1,145.07,7.651]
["bitfinex","SOLUSD",1718471246154,7.65,145.1,145.07,7.651]
["bitfinex","SOLUSD",1718471246476,15.2999,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718471246686,13.25,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718471246877,7.6497,145.11,145.08,7.6508]
["bitfinex","SOLUSD",1718471247061,5.6,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718471248299,5.6,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718471248752,5.6,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718471249152,0.17,145.1,145.02,15.9732]
["bitfinex","SOLUSD",1718471249352,0.17,145.1,145.05,15.3048]
["bitfinex","SOLUSD",1718471249353,5.6,145.08,145.05,15.3048]
["bitfinex","SOLUSD",1718471249656,5.6,145.08,145.06,7.6518]
["bitfinex","SOLUSD",1718471250369,7.18222684,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718471250587,7.18222684,145.1,145.08,15.3016]
["bitfinex","SOLUSD",1718471250783,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471251175,8.1498,145.11,145.08,7.6506]
["bitfinex","SOLUSD",1718471251386,13.2494,145.11,145.08,7.6506]
["bitfinex","SOLUSD",1718471251695,7.8201,145.1,145.06,5.1011]
["bitfinex","SOLUSD",1718471251886,28.7204,145.1,145.06,12.753]
["bitfinex","SOLUSD",1718471252072,13.4202,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718471252279,8.1501,145.1,145.07,15.3026]
["bitfinex","SOLUSD",1718471252478,5.6,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718471253095,5.6,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718471253487,13.2496,145.11,145.08,7.6508]
["bitfinex","SOLUSD",1718471253793,17.848,145.12,145.08,7.6508]
["bitfinex","SOLUSD",1718471253794,7.649,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718471254102,8.1496,145.12,145.09,7.6501]
["bitfinex","SOLUSD",1718471254299,9.73301197,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718471254601,13.2478,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718471254800,20.8955,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718471255002,31.0925,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718471255185,22.9432,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718471255383,2.5494,145.13,145.1,25.4984]
["bitfinex","SOLUSD",1718471255574,2.5494,145.13,145.1,7.6494]
["bitfinex","SOLUSD",1718471255976,7.6483,145.13,145.1,7.6494]
["bitfinex","SOLUSD",1718471258603,15.2966,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718471258803,7.6483,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718471259911,15.2966,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718471260204,7.6483,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718471260590,13.248,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718471260779,7.648,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718471260990,2.5494,145.14,145.11,25.4974]
["bitfinex","SOLUSD",1718471261597,2.5494,145.14,145.11,25.4973]
["bitfinex","SOLUSD",1718471261886,7.6479,145.14,145.11,7.6491]
["bitfinex","SOLUSD",1718471262189,7.6479,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718471262394,2.5493,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718471262612,2.5493,145.14,145.11,25.4972]
["bitfinex","SOLUSD",1718471262917,7.6478,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718471263098,2.5493,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718471263281,2.5493,145.14,145.11,25.4975]
["bitfinex","SOLUSD",1718471263488,7.6478,145.14,145.11,25.4975]
["bitfinex","SOLUSD",1718471263693,2.5493,145.14,145.11,25.4975]
["bitfinex","SOLUSD",1718471264089,7.6478,145.14,145.11,25.4975]
["bitfinex","SOLUSD",1718471264283,2.5494,145.13,145.1,25.4985]
["bitfinex","SOLUSD",1718471264497,2.5494,145.13,145.1,25.4984]
["bitfinex","SOLUSD",1718471264702,25.4928,145.14,145.1,22.9487]
["bitfinex","SOLUSD",1718471264905,2.5495,145.13,145.1,25.4985]
["bitfinex","SOLUSD",1718471265089,17.8449,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718471265090,7.648,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718471265302,22.9437,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718471265523,2.5498,145.11,145.07,15.1281]
["bitfinex","SOLUSD",1718471265722,2.5498,145.11,145.06,2.5504]
["bitfinex","SOLUSD",1718471265723,2.5502,145.09,145.06,2.5504]
["bitfinex","SOLUSD",1718471265923,22.9516,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718471266229,7.6505,145.09,145.06,15.3036]
["bitfinex","SOLUSD",1718471266414,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718471266608,31.1004,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718471266805,20.8999,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718471267403,13.2501,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718471267606,13.2501,145.1,145.07,15.3027]
["bitfinex","SOLUSD",1718471268208,5.6,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718471268956,8.15,145.1,145.07,22.9541]
["bitfinex","SOLUSD",1718471269234,7.6496,145.11,145.08,7.6508]
["bitfinex","SOLUSD",1718471269420,5.6,145.1,145.08,15.3017]
["bitfinex","SOLUSD",1718471269609,5.6,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718471270336,5.6,145.1,145.08,15.3016]
["bitfinex","SOLUSD",1718471270832,5.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718471271019,5.6,145.11,145.08,22.9525]
["bitfinex","SOLUSD",1718471271342,5.77,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718471273951,5.77,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718471274121,5.77,145.11,145.09,25.5009]
["bitfinex","SOLUSD",1718471274122,5.94,145.11,145.09,25.5009]
["bitfinex","SOLUSD",1718471274437,5.77,145.11,145.09,25.5009]
["bitfinex","SOLUSD",1718471275134,15.6031,145.12,145.1,7.6498]
["bitfinex","SOLUSD",1718471275335,21.0331,145.12,145.1,15.2996]
["bitfinex","SOLUSD",1718471275629,21.0331,145.12,145.1,7.6497]
["bitfinex","SOLUSD",1718471276008,16.1392,145.11,145.07,10.2014]
["bitfinex","SOLUSD",1718471276210,5.6,145.09,145.02,6.362]
["bitfinex","SOLUSD",1718471276431,5.6,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718471276432,5.6,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718471276627,5.6,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471277013,5.6,145.08,145.06,7.6519]
["bitfinex","SOLUSD",1718471277424,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718471277623,5.6,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718471278207,5.6,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718471278527,5.6,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718471279031,5.77,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718471279620,0.17,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718471280419,0.17,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718471280845,10.5395,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718471280846,25.8387,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718471281033,8.32,145.1,145.07,25.5041]
["bitfinex","SOLUSD",1718471281230,5.77,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718471281630,5.94,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471281838,2.7198,145.11,145.08,25.5021]
["bitfinex","SOLUSD",1718471282020,8.3198,145.11,145.08,25.5021]
["bitfinex","SOLUSD",1718471282331,13.4194,145.11,145.08,7.6505]
["bitfinex","SOLUSD",1718471282646,2.5498,145.11,145.08,25.5026]
["bitfinex","SOLUSD",1718471282948,43.98,145.12,145.08,25.5026]
["bitfinex","SOLUSD",1718471283146,2.5498,145.11,145.08,25.5026]
["bitfinex","SOLUSD",1718471283831,2.5498,145.11,145.08,15.3014]
["bitfinex","SOLUSD",1718471283832,7.6493,145.11,145.08,15.3014]
["bitfinex","SOLUSD",1718471284027,0.51,145.1,145.02,6.362]
["bitfinex","SOLUSD",1718471284238,22.9533,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718471284544,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471284950,5.6,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471285122,13.2509,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718471285321,8.1503,145.08,145.05,15.3047]
["bitfinex","SOLUSD",1718471285521,8.1503,145.08,145.05,25.508]
["bitfinex","SOLUSD",1718471286024,8.1503,145.08,145.05,25.5079]
["bitfinex","SOLUSD",1718471286332,5.6,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471287533,5.6,145.08,145.06,7.6519]
["bitfinex","SOLUSD",1718471288216,5.6,145.08,145.05,22.9571]
["bitfinex","SOLUSD",1718471288453,5.94,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471288627,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471289020,5.6,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718471289351,0.17,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718471289649,6.28,145.08,145.06,25.5064]
["bitfinex","SOLUSD",1718471289957,0.17,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718471290165,0.17,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718471290362,0.17,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718471290728,5.77,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718471290930,5.77,145.08,145.06,25.5062]
["bitfinex","SOLUSD",1718471291131,5.77,145.08,145.06,22.9557]
["bitfinex","SOLUSD",1718471291434,5.94,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718471291748,8.4905,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471291953,8.4905,145.07,145.04,25.5094]
["bitfinex","SOLUSD",1718471292159,5.94,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718471292322,5.94,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471292945,5.94,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718471293135,0.34,145.09,145.06,12.7531]
["bitfinex","SOLUSD",1718471293334,5.94,145.08,145.06,22.9557]
["bitfinex","SOLUSD",1718471293530,5.94,145.08,145.06,25.5061]
["bitfinex","SOLUSD",1718471293733,5.94,145.08,145.06,7.6517]
["bitfinex","SOLUSD",1718471293934,0.34,145.08,145.06,7.6517]
["bitfinex","SOLUSD",1718471296242,0.34,145.08,145.06,2.5504]
["bitfinex","SOLUSD",1718471296459,2.8903,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471296634,2.8903,145.08,145.05,25.5071]
["bitfinex","SOLUSD",1718471297447,2.8903,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471298164,0.34,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471298365,7.9909,145.08,145.05,7.6521]
["bitfinex","SOLUSD",1718471298544,2.8903,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471298746,2.8903,145.08,145.05,22.9571]
["bitfinex","SOLUSD",1718471298971,2.8903,145.08,145.05,25.5078]
["bitfinex","SOLUSD",1718471299162,0.34,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471299353,2.8903,145.08,145.05,25.5078]
["bitfinex","SOLUSD",1718471299775,0.34,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471300538,2.8903,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718471300739,0.34,145.08,145.06,25.5063]
["bitfinex","SOLUSD",1718471300968,5.94,145.08,145.06,25.5063]
["bitfinex","SOLUSD",1718471301467,0.34,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718471301646,0.34,145.09,145.07,22.9542]
["bitfinex","SOLUSD",1718471301961,5.94,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718471302162,6.11,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718471302465,8.6601,145.09,145.06,25.5056]
["bitfinex","SOLUSD",1718471302978,6.11,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718471303148,6.11,145.09,145.07,15.3027]
["bitfinex","SOLUSD",1718471303549,0.17,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718471303788,5.6,145.09,145.07,15.3026]
["bitfinex","SOLUSD",1718471304025,5.6,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718471305366,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718471305576,5.6,145.09,145.07,22.9541]
["bitfinex","SOLUSD",1718471305881,5.6,145.09,145.0,15.7306]
["bitfinex","SOLUSD",1718471305882,0.17,145.11,145.09,10.2005]
["bitfinex","SOLUSD",1718471306082,22.61567874,145.12,145.09,25.5007]
["bitfinex","SOLUSD",1718471306083,5.6,145.1,145.09,25.5007]
["bitfinex","SOLUSD",1718471306271,5.6,145.11,145.09,7.65]
["bitfinex","SOLUSD",1718471306579,5.6,145.11,145.09,25.5006]
["bitfinex","SOLUSD",1718471306776,7.6485,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718471306987,15.2968,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718471307288,5.6,145.12,145.1,7.6497]
["bitfinex","SOLUSD",1718471307456,5.6,145.12,145.1,22.9492]
["bitfinex","SOLUSD",1718471307646,5.6,145.12,145.1,7.6496]
["bitfinex","SOLUSD",1718471307846,5.6,145.12,145.1,25.499]
["bitfinex","SOLUSD",1718471308070,5.6,145.12,145.1,7.6496]
["bitfinex","SOLUSD",1718471308493,5.6,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718471308783,8.1496,145.12,145.09,22.9501]
["bitfinex","SOLUSD",1718471308988,13.2488,145.12,145.09,7.65]
["bitfinex","SOLUSD",1718471309193,13.2488,145.12,145.09,15.3004]
["bitfinex","SOLUSD",1718471309684,13.2488,145.12,145.09,7.65]
["bitfinex","SOLUSD",1718471309858,20.8976,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718471310559,15.2976,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718471310881,5.6,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718471311067,5.6,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718471311262,2.7196,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718471311465,5.6,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718471311667,2.7196,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718471311996,5.77,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718471312166,8.3196,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718471312565,5.77,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718471313265,5.77,145.12,145.1,7.6498]
["bitfinex","SOLUSD",1718471313694,0.17,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718471313860,5.77,145.12,145.1,25.4992]
["bitfinex","SOLUSD",1718471314082,32.0136,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718471314274,0.17,145.13,145.11,15.2984]
["bitfinex","SOLUSD",1718471314484,5.77,145.13,145.11,15.2984]
["bitfinex","SOLUSD",1718471314687,8.3194,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471314990,8.1494,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718471315305,5.6,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718471315993,13.2483,145.13,145.1,25.4987]
["bitfinex","SOLUSD",1718471316298,8.1495,145.13,145.1,25.4987]
["bitfinex","SOLUSD",1718471316506,13.2483,145.13,145.1,25.4987]
["bitfinex","SOLUSD",1718471317399,8.1495,145.13,145.1,25.4987]
["bitfinex","SOLUSD",1718471318098,8.1495,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471318791,5.6,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718471319393,5.6,145.13,145.11,25.4975]
["bitfinex","SOLUSD",1718471319703,5.6,145.13,145.11,25.4972]
["bitfinex","SOLUSD",1718471319874,5.6,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718471320075,5.6,145.13,145.11,25.4972]
["bitfinex","SOLUSD",1718471320507,5.6,145.13,145.11,7.6489]
["bitfinex","SOLUSD",1718471321610,5.6,145.13,145.11,15.2982]
["bitfinex","SOLUSD",1718471322205,0.17,145.14,145.12,22.9464]
["bitfinex","SOLUSD",1718471322399,5.6,145.13,145.12,2.5495]
["bitfinex","SOLUSD",1718471323310,5.6,145.13,145.11,25.4972]
["bitfinex","SOLUSD",1718471324118,5.6,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718471324582,5.6,145.13,145.11,25.4972]
["bitfinex","SOLUSD",1718471325392,0.17,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718471325602,5.6,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718471326229,5.6,145.13,145.11,25.4972]
["bitfinex","SOLUSD",1718471327316,5.6,145.13,145.11,7.649]
["bitfinex","SOLUSD",1718471327487,5.6,145.12,145.1,15.2994]
["bitfinex","SOLUSD",1718471328395,5.6,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718471329538,5.6,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718471330714,5.6,145.12,145.1,22.9492]
["bitfinex","SOLUSD",1718471330929,5.77,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718471331224,5.6,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718471332849,5.77,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718471333518,5.77,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471333939,8.3194,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471334141,5.77,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471334650,5.77,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718471334855,5.77,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471335150,5.77,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718471337527,5.77,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471337936,0.17,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471338147,6.28,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471338540,0.34,145.13,145.12,25.496]
["bitfinex","SOLUSD",1718471338753,22.89748224,145.15,145.13,7.6481]
["bitfinex","SOLUSD",1718471339060,5.6,145.14,145.12,25.495]
["bitfinex","SOLUSD",1718471339430,8.1493,145.14,145.11,25.4967]
["bitfinex","SOLUSD",1718471339667,5.6,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718471339844,13.2483,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718471340406,8.1495,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718471340550,5.6,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471341943,5.6,145.13,145.1,5.0995]
["bitfinex","SOLUSD",1718471342139,5.6,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471343068,5.6,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718471343557,5.6,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718471347177,5.6,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718471347485,5.6,145.12,145.11,15.2985]
["bitfinex","SOLUSD",1718471347662,5.6,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718471348161,5.6,145.12,145.1,25.4987]
["bitfinex","SOLUSD",1718471348357,5.6,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718471348565,5.6,145.11,145.09,22.9502]
["bitfinex","SOLUSD",1718471348791,10.8771,145.14,145.02,15.2537]
["bitfinex","SOLUSD",1718471348792,0.17,145.1,145.02,15.2537]
["bitfinex","SOLUSD",1718471348993,5.6,145.08,145.07,15.3026]
["bitfinex","SOLUSD",1718471349294,5.77,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718471349658,5.77,145.08,145.06,25.5056]
["bitfinex","SOLUSD",1718471349983,5.6,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718471350161,5.77,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718471350871,5.77,145.07,145.05,25.5077]
["bitfinex","SOLUSD",1718471351071,5.6,145.06,145.05,25.5079]
["bitfinex","SOLUSD",1718471353760,5.77,145.07,145.06,15.3036]
["bitfinex","SOLUSD",1718471353987,5.6,145.07,145.06,25.5062]
["bitfinex","SOLUSD",1718471354192,5.77,145.09,145.07,25.5042]
["bitfinex","SOLUSD",1718471354490,5.6,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718471354674,14.83127493,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718471354876,5.6,145.1,145.08,25.5028]
["bitfinex","SOLUSD",1718471355079,5.6,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718471355285,5.6,145.09,145.07,17.8526]
["bitfinex","SOLUSD",1718471355469,5.6,145.09,145.07,7.6511]
["bitfinex","SOLUSD",1718471355873,5.6,145.09,145.06,22.955]
["bitfinex","SOLUSD",1718471356098,5.6,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718471356287,5.77,145.09,145.06,22.955]
["bitfinex","SOLUSD",1718471356468,5.77,145.09,145.07,25.5042]
["bitfinex","SOLUSD",1718471356672,5.77,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718471356996,5.6,145.09,145.07,15.3026]
["bitfinex","SOLUSD",1718471357188,0.34,145.1,145.02,15.2537]
["bitfinex","SOLUSD",1718471357493,5.77,145.1,145.08,25.5022]
["bitfinex","SOLUSD",1718471357674,5.77,145.1,145.08,22.9521]
["bitfinex","SOLUSD",1718471358004,0.17,145.11,145.08,22.9521]
["bitfinex","SOLUSD",1718471358204,6.28,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718471358365,6.28,145.11,145.08,25.5022]
["bitfinex","SOLUSD",1718471358686,8.8298,145.11,145.07,22.9537]
["bitfinex","SOLUSD",1718471358870,5.6,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718471359075,0.17,145.11,145.08,25.5028]
["bitfinex","SOLUSD",1718471359285,5.6,145.11,145.08,22.9525]
["bitfinex","SOLUSD",1718471359588,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471359783,5.6,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718471359982,5.6,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718471360495,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471361199,5.6,145.11,145.08,22.952]
["bitfinex","SOLUSD",1718471361404,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471361998,5.6,145.11,145.09,7.6503]
["bitfinex","SOLUSD",1718471362295,2.5496,145.12,145.09,7.6503]
["bitfinex","SOLUSD",1718471362601,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471363105,5.6,145.11,145.09,7.6503]
["bitfinex","SOLUSD",1718471363310,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471363677,5.6,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718471363874,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471364084,5.6,145.11,145.08,25.502]
["bitfinex","SOLUSD",1718471364387,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471364579,5.6,145.11,145.09,7.6503]
["bitfinex","SOLUSD",1718471364776,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471364999,5.6,145.11,145.08,25.502]
["bitfinex","SOLUSD",1718471365305,10.6996,145.11,145.07,22.9534]
["bitfinex","SOLUSD",1718471365502,10.6996,145.11,145.06,5.6]
["bitfinex","SOLUSD",1718471365503,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718471365718,13.2504,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718471366198,8.1502,145.09,145.06,7.6519]
["bitfinex","SOLUSD",1718471366411,5.6,145.09,145.06,7.6519]
["bitfinex","SOLUSD",1718471366585,5.6,145.09,145.06,25.5062]
["bitfinex","SOLUSD",1718471366790,15.3042,145.06,145.02,40.7665]
["bitfinex","SOLUSD",1718471367109,5.6,145.03,144.98,16.4013]
["bitfinex","SOLUSD",1718471367278,5.6,145.03,145.0,17.8619]
["bitfinex","SOLUSD",1718471367604,8.1512,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718471367800,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471368015,5.6,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718471368218,5.6,145.02,145.0,15.3101]
["bitfinex","SOLUSD",1718471368419,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471368620,5.6,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718471368920,5.6,145.02,145.01,25.5152]
["bitfinex","SOLUSD",1718471369284,5.6,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718471370405,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471370911,5.6,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718471371483,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471372493,5.6,145.03,145.01,25.5149]
["bitfinex","SOLUSD",1718471372911,5.6,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718471373413,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471374107,5.6,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718471374324,5.6,145.04,145.02,15.3081]
["bitfinex","SOLUSD",1718471374622,5.6,145.04,145.02,25.5134]
["bitfinex","SOLUSD",1718471376619,5.6,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718471376989,5.6,145.03,145.01,7.6542]
["bitfinex","SOLUSD",1718471378023,5.6,145.03,144.98,22.0013]
["bitfinex","SOLUSD",1718471378203,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471378410,5.6,145.02,145.0,25.5165]
["bitfinex","SOLUSD",1718471378713,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471379103,5.6,145.02,145.0,25.5165]
["bitfinex","SOLUSD",1718471379424,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471379803,5.6,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718471380001,5.6,145.02,145.01,25.5152]
["bitfinex","SOLUSD",1718471380726,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471381413,5.77,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471383393,5.77,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718471383622,5.6,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718471384222,5.6,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718471388534,5.6,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718471388722,5.6,145.02,145.0,25.5162]
["bitfinex","SOLUSD",1718471389031,5.6,145.01,145.0,2.5515]
["bitfinex","SOLUSD",1718471389242,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471390017,5.6,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718471390840,5.6,145.01,145.0,25.517]
["bitfinex","SOLUSD",1718471392023,5.6,145.01,144.95,22.0013]
["bitfinex","SOLUSD",1718471392024,0.34,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471392222,5.94,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471392745,5.94,145.03,145.01,25.5142]
["bitfinex","SOLUSD",1718471392924,5.94,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471393124,5.94,145.03,145.01,25.5143]
["bitfinex","SOLUSD",1718471393536,0.17,145.05,145.02,15.3081]
["bitfinex","SOLUSD",1718471393717,5.6,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718471393913,107.18193366,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718471394130,5.6,145.05,145.03,25.5113]
["bitfinex","SOLUSD",1718471394422,5.6,145.04,145.03,25.5113]
["bitfinex","SOLUSD",1718471394853,5.6,145.04,145.03,7.6532]
["bitfinex","SOLUSD",1718471395749,5.6,145.04,145.03,25.5114]
["bitfinex","SOLUSD",1718471396159,5.6,145.04,145.03,7.6532]
["bitfinex","SOLUSD",1718471396436,5.6,145.04,145.01,25.5148]
["bitfinex","SOLUSD",1718471396437,5.94,145.04,145.01,25.5148]
["bitfinex","SOLUSD",1718471396639,5.6,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718471396849,5.6,145.02,145.01,25.515]
["bitfinex","SOLUSD",1718471398345,5.6,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718471398939,5.6,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718471399139,5.6,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718471399319,5.6,145.02,145.0,22.9644]
["bitfinex","SOLUSD",1718471399520,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471399720,5.6,145.02,145.0,25.5159]
["bitfinex","SOLUSD",1718471399950,0.17,145.03,145.0,25.5159]
["bitfinex","SOLUSD",1718471400130,5.6,145.02,145.0,25.5159]
["bitfinex","SOLUSD",1718471400521,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471401121,5.6,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718471401771,5.6,145.02,144.95,16.4013]
["bitfinex","SOLUSD",1718471401772,0.17,145.01,144.98,17.8643]
["bitfinex","SOLUSD",1718471401931,5.6,144.99,144.98,25.5202]
["bitfinex","SOLUSD",1718471402271,5.6,144.99,144.97,7.6564]
["bitfinex","SOLUSD",1718471402554,5.6,144.98,144.97,25.5216]
["bitfinex","SOLUSD",1718471403545,5.6,144.98,144.97,7.6563]
["bitfinex","SOLUSD",1718471404653,5.77,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471405055,5.77,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718471405372,0.17,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718471405680,5.6,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718471406865,5.6,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718471407250,5.77,144.99,144.97,22.9692]
["bitfinex","SOLUSD",1718471407455,5.6,144.99,144.97,25.5213]
["bitfinex","SOLUSD",1718471407654,5.6,144.98,144.97,25.5213]
["bitfinex","SOLUSD",1718471408050,5.6,144.98,144.96,25.523]
["bitfinex","SOLUSD",1718471408261,5.6,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471408782,5.6,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718471409077,5.6,144.98,144.97,25.5224]
["bitfinex","SOLUSD",1718471410450,5.6,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471410784,5.6,144.98,144.96,25.5228]
["bitfinex","SOLUSD",1718471412681,0.17,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718471412849,5.6,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718471413050,5.6,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718471413575,5.6,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718471414281,5.6,144.95,144.94,15.3164]
["bitfinex","SOLUSD",1718471414668,5.6,144.95,144.94,25.5275]
["bitfinex","SOLUSD",1718471414863,5.6,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718471415183,5.6,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718471415397,5.6,144.94,144.93,2.5528]
["bitfinex","SOLUSD",1718471415886,5.6,144.94,144.93,25.5293]
["bitfinex","SOLUSD",1718471416967,0.17,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718471417191,5.6,144.95,144.94,7.658]
["bitfinex","SOLUSD",1718471417565,5.6,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718471419085,10.8889,144.97,144.93,25.5291]
["bitfinex","SOLUSD",1718471419274,5.6,144.94,144.93,25.5292]
["bitfinex","SOLUSD",1718471422481,5.6,144.94,144.92,25.5303]
["bitfinex","SOLUSD",1718471422696,5.6,144.93,144.91,25.5321]
["bitfinex","SOLUSD",1718471423006,5.6,144.92,144.91,25.5321]
["bitfinex","SOLUSD",1718471423177,5.6,144.92,144.91,7.6596]
["bitfinex","SOLUSD",1718471423380,5.6,144.92,144.91,15.3195]
["bitfinex","SOLUSD",1718471423976,5.6,144.92,144.91,25.5327]
["bitfinex","SOLUSD",1718471424598,5.6,144.92,144.9,17.8738]
["bitfinex","SOLUSD",1718471424780,5.6,144.92,144.91,7.6599]
["bitfinex","SOLUSD",1718471425402,5.77,144.92,144.9,25.5338]
["bitfinex","SOLUSD",1718471425572,5.6,144.91,144.9,25.5338]
["bitfinex","SOLUSD",1718471427374,5.6,144.91,144.9,7.66]
["bitfinex","SOLUSD",1718471427810,5.6,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718471428070,5.6,144.91,144.89,7.6608]
["bitfinex","SOLUSD",1718471428294,5.6,144.9,144.89,15.3217]
["bitfinex","SOLUSD",1718471428521,5.6,144.9,144.89,25.5363]
["bitfinex","SOLUSD",1718471429406,107.6585,144.94,144.9,22.981]
["bitfinex","SOLUSD",1718471429706,5.6,144.91,144.9,25.5343]
["bitfinex","SOLUSD",1718471430972,0.17,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718471431175,5.6,144.92,144.91,7.6598]
["bitfinex","SOLUSD",1718471431700,5.6,144.92,144.91,15.3197]
["bitfinex","SOLUSD",1718471431911,5.6,144.92,144.91,2.5532]
["bitfinex","SOLUSD",1718471432366,5.6,144.92,144.9,25.5337]
["bitfinex","SOLUSD",1718471432571,5.6,144.91,144.9,25.5337]
["bitfinex","SOLUSD",1718471435992,5.6,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718471436924,5.6,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718471437128,2.7229,144.93,144.9,7.6602]
["bitfinex","SOLUSD",1718471437291,5.6,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718471438395,5.6,144.91,144.9,15.3206]
["bitfinex","SOLUSD",1718471439324,5.6,144.91,144.9,25.5345]
["bitfinex","SOLUSD",1718471440421,2.7227,144.95,144.92,7.6592]
["bitfinex","SOLUSD",1718471440643,2.7226,144.95,144.92,7.6592]
["bitfinex","SOLUSD",1718471440807,5.6,144.93,144.92,7.6592]
["bitfinex","SOLUSD",1718471441341,5.6,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718471441919,5.6,144.93,144.92,7.6592]
["bitfinex","SOLUSD",1718471442125,5.6,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718471442513,5.6,144.93,144.91,25.5318]
["bitfinex","SOLUSD",1718471442711,5.6,144.92,144.91,25.5318]
["bitfinex","SOLUSD",1718471443904,5.6,144.92,144.91,7.6595]
["bitfinex","SOLUSD",1718471444647,5.6,144.92,144.91,7.6597]
["bitfinex","SOLUSD",1718471445246,5.6,144.92,144.91,2.5531]
["bitfinex","SOLUSD",1718471445628,8.1531,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718471445824,5.6,144.9,144.89,7.6607]
["bitfinex","SOLUSD",1718471447739,5.6,144.9,144.89,15.3216]
["bitfinex","SOLUSD",1718471448347,5.6,144.9,144.89,25.5362]
["bitfinex","SOLUSD",1718471451121,7.659,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718471451357,0.17,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718471451538,5.6,144.92,144.9,25.5344]
["bitfinex","SOLUSD",1718471451849,5.6,144.91,144.9,25.5344]
["bitfinex","SOLUSD",1718471453357,5.6,144.91,144.9,7.6601]
["bitfinex","SOLUSD",1718471453554,5.6,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718471454273,8.1533,144.91,144.88,7.6612]
["bitfinex","SOLUSD",1718471454432,5.6,144.89,144.88,7.6612]
["bitfinex","SOLUSD",1718471454637,2.5532,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718471454837,5.6,144.9,144.89,7.6607]
["bitfinex","SOLUSD",1718471455062,5.6,144.9,144.89,15.3216]
["bitfinex","SOLUSD",1718471455367,5.6,144.9,144.89,25.5362]
["bitfinex","SOLUSD",1718471462070,0.17,144.93,144.92,22.978]
["bitfinex","SOLUSD",1718471462274,7.16634826,144.95,144.92,22.977]
["bitfinex","SOLUSD",1718471462479,7.16634826,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718471462775,5.6,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718471462940,5.6,144.95,144.94,25.5276]
["bitfinex","SOLUSD",1718471463564,2.5522,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718471463756,5.6,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718471463954,5.6,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718471464342,5.6,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718471465054,2.5522,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718471465271,24.9522,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718471465467,5.6,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718471465972,0.17,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718471466175,25.518,145.0,144.96,17.8668]
["bitfinex","SOLUSD",1718471466354,5.6,144.97,144.96,25.5237]
["bitfinex","SOLUSD",1718471466553,5.6,144.97,144.96,15.3141]
["bitfinex","SOLUSD",1718471466966,5.6,144.97,144.96,25.5238]
["bitfinex","SOLUSD",1718471467172,7.17468067,145.0,144.91,22.2662]
["bitfinex","SOLUSD",1718471467374,7.17468067,145.0,144.97,22.9699]
["bitfinex","SOLUSD",1718471467584,5.6,144.98,144.97,25.522]
["bitfinex","SOLUSD",1718471468360,5.6,144.98,144.97,7.6564]
["bitfinex","SOLUSD",1718471469957,5.6,144.98,144.97,15.3131]
["bitfinex","SOLUSD",1718471470283,5.6,144.98,144.97,7.6564]
["bitfinex","SOLUSD",1718471470672,5.6,144.98,144.96,25.5229]
["bitfinex","SOLUSD",1718471470870,5.6,144.97,144.96,25.5229]
["bitfinex","SOLUSD",1718471471277,5.6,144.97,144.91,16.6662]
["bitfinex","SOLUSD",1718471471586,5.6,144.93,144.92,25.5303]
["bitfinex","SOLUSD",1718471471953,5.6,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718471472180,7.6573,144.96,144.92,12.7655]
["bitfinex","SOLUSD",1718471472479,15.8093,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718471472480,47.9234,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718471472682,24.9524,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718471472853,7.17468067,145.0,144.88,49.2525]
["bitfinex","SOLUSD",1718471473053,7.6553,145.0,144.91,5.6]
["bitfinex","SOLUSD",1718471473266,2.5518,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718471473579,39.4463,145.01,144.97,15.3131]
["bitfinex","SOLUSD",1718471473580,5.6,144.98,144.97,15.3131]
["bitfinex","SOLUSD",1718471473785,5.6,144.98,144.97,7.6565]
["bitfinex","SOLUSD",1718471474292,5.6,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718471475071,5.6,144.98,144.97,15.3133]
["bitfinex","SOLUSD",1718471475263,5.6,144.98,144.97,25.5223]
["bitfinex","SOLUSD",1718471475498,0.17,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718471475704,5.6,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718471476362,5.6,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718471476761,21.33027059,145.03,144.99,5.1038]
["bitfinex","SOLUSD",1718471476970,5.6,145.01,145.0,15.31]
["bitfinex","SOLUSD",1718471477169,5.6,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718471477354,5.6,145.01,144.93,23.0956]
["bitfinex","SOLUSD",1718471477355,5.6,145.0,144.97,5.1044]
["bitfinex","SOLUSD",1718471477594,5.6,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718471478563,5.6,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718471478778,5.6,144.99,144.98,25.5206]
["bitfinex","SOLUSD",1718471479101,7.6537,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718471479398,5.6,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718471479582,5.6,145.01,144.99,22.9662]
["bitfinex","SOLUSD",1718471479791,5.6,145.01,144.99,5.1035]
["bitfinex","SOLUSD",1718471479963,5.6,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718471480157,0.17,145.03,144.93,23.0956]
["bitfinex","SOLUSD",1718471480402,0.17,145.03,145.01,2.5513]
["bitfinex","SOLUSD",1718471480564,5.6,145.02,145.0,25.516]
["bitfinex","SOLUSD",1718471480775,5.6,145.01,145.0,15.3098]
["bitfinex","SOLUSD",1718471481080,5.6,145.01,145.0,25.5166]
["bitfinex","SOLUSD",1718471482712,5.6,145.01,145.0,17.8619]
["bitfinex","SOLUSD",1718471482858,5.6,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718471483066,5.6,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718471483385,18.5225,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718471483701,31.2767,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718471483909,12.61518254,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718471484065,22.64788254,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718471484264,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471484564,5.6,145.04,145.02,25.5128]
["bitfinex","SOLUSD",1718471484758,14.99588254,145.06,144.98,21.8862]
["bitfinex","SOLUSD",1718471484966,7.6531,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718471485267,5.6,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718471486078,2.7209,145.05,145.02,5.1025]
["bitfinex","SOLUSD",1718471486292,2.7208,145.05,145.02,7.6541]
["bitfinex","SOLUSD",1718471486498,2.7208,145.05,145.02,15.3079]
["bitfinex","SOLUSD",1718471486673,5.6,145.03,145.01,25.5143]
["bitfinex","SOLUSD",1718471487007,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471487165,5.6,145.03,145.01,22.9635]
["bitfinex","SOLUSD",1718471487593,5.6,145.03,145.01,25.5148]
["bitfinex","SOLUSD",1718471487805,5.6,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718471488018,5.6,145.03,145.01,15.3089]
["bitfinex","SOLUSD",1718471488306,5.6,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718471488510,5.6,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718471488674,5.6,145.03,145.01,15.3089]
["bitfinex","SOLUSD",1718471489303,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471489798,5.6,145.03,145.01,25.5149]
["bitfinex","SOLUSD",1718471490106,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471490402,5.6,145.03,145.01,25.5149]
["bitfinex","SOLUSD",1718471490794,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471492530,5.6,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718471493131,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471493330,2.7209,145.05,145.02,15.308]
["bitfinex","SOLUSD",1718471493545,7.17378254,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471493832,7.17378254,145.06,145.05,25.5082]
["bitfinex","SOLUSD",1718471493998,7.17378254,145.06,144.98,22.467]
["bitfinex","SOLUSD",1718471493999,12.77378254,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718471494196,5.6,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718471494425,7.17378254,145.06,145.04,12.7549]
["bitfinex","SOLUSD",1718471494599,5.6,145.05,145.04,15.3057]
["bitfinex","SOLUSD",1718471494800,5.6,145.05,145.04,7.6527]
["bitfinex","SOLUSD",1718471495025,7.17378254,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718471495230,5.6,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471495396,12.27508254,145.06,145.02,5.1025]
["bitfinex","SOLUSD",1718471495734,5.6,145.03,145.02,25.5135]
["bitfinex","SOLUSD",1718471496198,7.17378254,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718471496398,5.6,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718471497197,5.6,145.05,145.03,25.5107]
["bitfinex","SOLUSD",1718471497398,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471498901,2.5511,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471499103,5.6,145.02,145.01,22.9635]
["bitfinex","SOLUSD",1718471499303,5.6,145.02,145.01,25.5148]
["bitfinex","SOLUSD",1718471499506,5.6,145.02,145.01,15.3089]
["bitfinex","SOLUSD",1718471499913,5.6,145.02,145.01,25.515]
["bitfinex","SOLUSD",1718471500714,0.17,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471501024,5.94,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471501406,11.54,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718471501626,5.6,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718471502531,5.6,145.03,145.01,25.5148]
["bitfinex","SOLUSD",1718471502935,0.34,145.04,145.02,7.654]
["bitfinex","SOLUSD",1718471503230,5.6,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718471504907,22.74,145.04,145.02,7.654]
["bitfinex","SOLUSD",1718471505108,22.74,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471505629,22.74,145.04,145.02,7.654]
["bitfinex","SOLUSD",1718471507240,5.6,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718471507958,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471508845,0.34,145.04,145.02,22.9622]
["bitfinex","SOLUSD",1718471509019,2.8908,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471509388,5.77,145.04,145.02,22.9622]
["bitfinex","SOLUSD",1718471509547,5.6,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718471509728,5.6,145.03,145.02,15.308]
["bitfinex","SOLUSD",1718471509920,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471510734,5.6,145.03,145.02,15.308]
["bitfinex","SOLUSD",1718471511141,5.6,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718471511622,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471512130,5.6,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718471512345,5.6,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718471512648,5.6,145.04,145.03,7.6532]
["bitfinex","SOLUSD",1718471512849,5.6,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718471513175,5.6,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718471514031,0.34,145.06,144.97,5.6]
["bitfinex","SOLUSD",1718471514237,5.6,145.05,145.04,7.6527]
["bitfinex","SOLUSD",1718471514553,5.6,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718471514940,5.6,145.05,145.03,22.9594]
["bitfinex","SOLUSD",1718471515143,5.6,145.04,145.03,25.5104]
["bitfinex","SOLUSD",1718471515538,2.7207,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718471515766,0.17,145.06,145.03,25.5114]
["bitfinex","SOLUSD",1718471516066,5.6,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718471516848,5.6,145.04,145.03,15.3068]
["bitfinex","SOLUSD",1718471518568,5.6,145.04,144.94,22.467]
["bitfinex","SOLUSD",1718471518774,10.2035,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718471518775,25.509,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718471518952,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471519345,5.6,145.03,145.01,25.5149]
["bitfinex","SOLUSD",1718471519545,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471519767,5.6,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718471520762,5.6,145.03,145.02,25.5135]
["bitfinex","SOLUSD",1718471521871,5.6,145.04,145.02,25.5134]
["bitfinex","SOLUSD",1718471522580,5.6,145.03,145.02,15.308]
["bitfinex","SOLUSD",1718471523056,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471523668,5.6,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718471526653,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471526859,5.6,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718471527849,5.6,145.04,145.03,25.5114]
["bitfinex","SOLUSD",1718471528460,5.6,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718471528461,5.6,145.05,145.04,25.5097]
["bitfinex","SOLUSD",1718471529052,0.17,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471529406,5.77,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471529567,5.77,145.06,145.04,25.5097]
["bitfinex","SOLUSD",1718471529768,5.77,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471530067,5.77,145.06,145.04,25.5097]
["bitfinex","SOLUSD",1718471530249,5.77,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718471530454,5.77,145.06,145.04,15.3057]
["bitfinex","SOLUSD",1718471531275,5.77,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718471532282,5.77,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718471532581,5.77,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718471532881,5.6,145.05,145.04,7.6527]
["bitfinex","SOLUSD",1718471533190,5.6,145.05,145.04,2.5508]
["bitfinex","SOLUSD",1718471533654,5.6,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718471533855,5.6,145.05,145.04,2.5508]
["bitfinex","SOLUSD",1718471534552,7.8214,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718471534752,5.6,145.06,145.04,15.3058]
["bitfinex","SOLUSD",1718471535057,5.6,145.06,145.05,25.5077]
["bitfinex","SOLUSD",1718471535246,5.6,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718471535449,5.6,145.06,145.04,25.5088]
["bitfinex","SOLUSD",1718471535684,5.6,145.06,145.04,7.6526]
["bitfinex","SOLUSD",1718471536200,8.1506,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718471536381,5.6,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718471536579,8.1506,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718471536905,5.6,145.05,145.03,25.5106]
["bitfinex","SOLUSD",1718471537204,5.6,145.05,145.03,22.9596]
["bitfinex","SOLUSD",1718471537407,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471538311,5.6,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718471538507,5.6,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718471539190,5.77,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471539584,5.6,145.06,145.05,15.3049]
["bitfinex","SOLUSD",1718471539780,0.17,145.08,145.06,15.3036]
["bitfinex","SOLUSD",1718471539989,5.6,145.07,145.06,15.3036]
["bitfinex","SOLUSD",1718471540185,17.5741,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718471540386,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718471540799,5.6,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718471540999,5.6,145.08,145.06,22.9551]
["bitfinex","SOLUSD",1718471541311,5.6,145.08,145.06,25.5056]
["bitfinex","SOLUSD",1718471541509,14.82878783,145.1,145.07,15.3026]
["bitfinex","SOLUSD",1718471541710,5.6,145.08,145.07,25.5046]
["bitfinex","SOLUSD",1718471543706,5.6,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718471543916,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718471544212,5.6,145.08,145.07,7.6513]
["bitfinex","SOLUSD",1718471544595,5.6,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718471544798,5.6,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718471545618,8.1501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718471546416,23.68982927,145.13,145.08,2.5503]
["bitfinex","SOLUSD",1718471546621,8.1499,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718471547299,5.6,145.1,145.08,15.3018]
["bitfinex","SOLUSD",1718471547500,5.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718471548431,5.6,145.1,145.08,25.5028]
["bitfinex","SOLUSD",1718471549210,2.5498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718471549413,5.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718471549717,5.6,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718471549904,5.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718471550102,5.6,145.1,145.08,25.5026]
["bitfinex","SOLUSD",1718471550295,5.6,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718471551036,5.6,145.09,145.08,25.5028]
["bitfinex","SOLUSD",1718471552730,2.5499,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718471553027,5.6,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718471553433,5.6,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718471553634,5.6,145.1,145.08,25.5026]
["bitfinex","SOLUSD",1718471554131,5.6,145.1,145.08,22.9525]
["bitfinex","SOLUSD",1718471554337,5.6,145.1,145.08,25.5026]
["bitfinex","SOLUSD",1718471554629,5.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718471556114,5.6,145.1,145.09,15.3007]
["bitfinex","SOLUSD",1718471556431,5.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718471557109,5.6,145.1,145.08,25.5022]
["bitfinex","SOLUSD",1718471557310,5.6,145.09,145.08,25.5022]
["bitfinex","SOLUSD",1718471558133,5.6,145.09,145.08,7.6504]
["bitfinex","SOLUSD",1718471558834,5.6,145.09,145.08,15.3013]
["bitfinex","SOLUSD",1718471559013,5.6,145.09,145.08,25.5025]
["bitfinex","SOLUSD",1718471559214,25.4966,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718471559532,5.6,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718471559733,5.6,145.1,145.08,25.5026]
["bitfinex","SOLUSD",1718471559911,5.6,145.09,145.08,25.5026]
["bitfinex","SOLUSD",1718471560329,7.17692927,145.13,145.06,15.0014]
["bitfinex","SOLUSD",1718471560527,7.17692927,145.13,145.11,15.2983]
["bitfinex","SOLUSD",1718471560742,5.6,145.12,145.06,15.0014]
["bitfinex","SOLUSD",1718471560908,5.6,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718471561533,5.6,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718471561721,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718471562034,5.6,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718471562215,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718471562945,5.6,145.09,145.07,25.5037]
["bitfinex","SOLUSD",1718471563238,0.17,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718471563546,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718471563714,5.6,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718471563911,0.17,145.08,145.05,12.754]
["bitfinex","SOLUSD",1718471564110,5.6,145.06,145.05,25.5079]
["bitfinex","SOLUSD",1718471564521,5.6,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718471564719,0.17,145.06,145.05,15.3049]
["bitfinex","SOLUSD",1718471564926,5.77,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718471565626,5.77,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471566744,5.77,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718471568845,5.77,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471569143,5.77,145.06,145.04,25.5086]
["bitfinex","SOLUSD",1718471569539,5.6,145.05,145.03,5.1021]
["bitfinex","SOLUSD",1718471569716,5.6,145.04,145.03,25.5112]
["bitfinex","SOLUSD",1718471577052,2.7206,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718471577239,5.6,145.05,145.04,2.5509]
["bitfinex","SOLUSD",1718471579850,5.6,145.05,145.03,22.9601]
["bitfinex","SOLUSD",1718471580449,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471581248,5.6,145.05,145.03,25.5111]
["bitfinex","SOLUSD",1718471581450,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471583553,5.6,145.05,145.03,22.9601]
["bitfinex","SOLUSD",1718471583754,5.6,145.05,145.03,25.5111]
["bitfinex","SOLUSD",1718471584050,5.6,145.05,145.03,22.9601]
["bitfinex","SOLUSD",1718471584251,5.6,145.05,145.03,25.5111]
["bitfinex","SOLUSD",1718471584430,5.6,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718471584751,5.6,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718471584962,5.6,145.04,145.03,15.3068]
["bitfinex","SOLUSD",1718471585134,5.6,145.04,145.03,25.5115]
["bitfinex","SOLUSD",1718471585327,0.17,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471585534,5.77,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471586660,5.77,145.05,145.03,25.5115]
["bitfinex","SOLUSD",1718471587076,5.77,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471587354,23.122,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718471587541,5.6,145.07,145.05,25.508]
["bitfinex","SOLUSD",1718471587745,5.6,145.06,145.05,25.508]
["bitfinex","SOLUSD",1718471588938,5.6,145.06,145.04,22.9583]
["bitfinex","SOLUSD",1718471589144,2.5505,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471589353,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471590529,5.6,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718471590836,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471591155,5.6,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718471591360,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471593354,2.5505,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471593539,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471593738,5.6,145.06,145.04,25.5091]
["bitfinex","SOLUSD",1718471594337,5.6,145.06,145.04,7.6525]
["bitfinex","SOLUSD",1718471595063,5.6,145.06,145.04,25.5095]
["bitfinex","SOLUSD",1718471595355,5.6,145.06,145.04,22.9587]
["bitfinex","SOLUSD",1718471595566,5.6,145.06,145.04,25.5095]
["bitfinex","SOLUSD",1718471597162,5.6,145.06,145.04,7.6525]
["bitfinex","SOLUSD",1718471597368,2.5505,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471597538,5.6,145.05,145.04,7.6525]
["bitfinex","SOLUSD",1718471597947,5.6,145.05,145.04,2.5508]
["bitfinex","SOLUSD",1718471598134,5.6,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718471598961,5.6,145.05,145.04,15.3058]
["bitfinex","SOLUSD",1718471599265,5.6,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471599729,5.6,145.04,145.02,25.5124]
["bitfinex","SOLUSD",1718471599934,5.6,145.03,145.02,25.5124]
["bitfinex","SOLUSD",1718471600843,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471603078,5.6,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718471603868,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471604072,5.6,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718471604239,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471604655,5.6,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718471606663,7.6521,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718471606862,5.6,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718471607165,5.6,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718471607562,5.6,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718471608669,5.6,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718471609766,5.6,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718471610078,5.6,145.03,145.02,15.308]
["bitfinex","SOLUSD",1718471610767,5.6,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718471611489,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471611701,5.6,145.03,145.02,15.308]
["bitfinex","SOLUSD",1718471612977,5.6,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718471615193,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471615368,5.6,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718471615895,5.6,145.03,144.99,15.5264]
["bitfinex","SOLUSD",1718471615896,5.6,145.03,144.97,6.6519]
["bitfinex","SOLUSD",1718471616094,31.2824,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718471616302,5.6,145.01,144.99,22.9667]
["bitfinex","SOLUSD",1718471616503,25.6824,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718471616674,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471618274,5.6,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718471618815,5.6,145.01,145.0,25.517]
["bitfinex","SOLUSD",1718471618983,5.77,145.01,144.98,7.6559]
["bitfinex","SOLUSD",1718471619173,5.77,145.01,144.98,25.52]
["bitfinex","SOLUSD",1718471619174,5.6,144.99,144.98,25.52]
["bitfinex","SOLUSD",1718471621310,5.6,145.0,144.99,7.6554]
["bitfinex","SOLUSD",1718471622404,5.6,145.0,144.99,2.5517]
["bitfinex","SOLUSD",1718471623285,2.7213,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718471623477,5.6,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718471623678,5.6,145.0,144.98,25.52]
["bitfinex","SOLUSD",1718471623900,5.6,144.99,144.98,25.52]
["bitfinex","SOLUSD",1718471624414,0.34,145.04,144.95,15.6971]
["bitfinex","SOLUSD",1718471624593,0.34,145.04,145.0,17.8619]
["bitfinex","SOLUSD",1718471624594,5.6,145.01,145.0,17.8619]
["bitfinex","SOLUSD",1718471624784,5.6,145.02,145.01,15.3088]
["bitfinex","SOLUSD",1718471625110,5.6,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718471625312,0.34,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718471625486,5.6,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718471625890,5.6,145.02,145.0,25.5162]
["bitfinex","SOLUSD",1718471626321,0.34,145.03,145.0,25.5162]
["bitfinex","SOLUSD",1718471626618,5.6,145.02,145.0,2.5515]
["bitfinex","SOLUSD",1718471626910,5.6,145.02,145.0,7.6549]
["bitfinex","SOLUSD",1718471627090,5.6,145.02,145.01,22.9634]
["bitfinex","SOLUSD",1718471627286,2.721,145.04,145.01,25.5149]
["bitfinex","SOLUSD",1718471627491,5.77,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471628010,8.321,145.04,145.01,25.5148]
["bitfinex","SOLUSD",1718471628313,8.321,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718471628504,13.423,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718471629190,7.823,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718471629385,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718471629595,5.6,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471629792,5.6,145.04,145.02,7.6536]
["bitfinex","SOLUSD",1718471629986,5.6,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718471630209,5.6,145.03,145.0,25.5167]
["bitfinex","SOLUSD",1718471630589,5.6,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718471630886,5.6,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718471631091,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471634113,5.6,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471635494,7.6522,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718471635698,5.6,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471636004,15.3042,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718471636190,5.6,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471637319,8.1508,145.05,145.02,25.5126]
["bitfinex","SOLUSD",1718471637502,13.2524,145.05,145.02,7.6538]
["bitfinex","SOLUSD",1718471637819,13.2524,145.05,145.02,7.6539]
["bitfinex","SOLUSD",1718471638311,8.1508,145.05,145.02,15.3079]
["bitfinex","SOLUSD",1718471638519,8.1508,145.05,145.02,25.5133]
["bitfinex","SOLUSD",1718471639429,13.2525,145.05,145.02,7.6539]
["bitfinex","SOLUSD",1718471639728,5.6,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718471640324,2.5508,145.05,145.02,15.308]
["bitfinex","SOLUSD",1718471640505,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471641721,25.5074,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718471641925,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471643843,5.6,145.04,145.01,22.9629]
["bitfinex","SOLUSD",1718471644048,8.151,145.04,145.01,25.5143]
["bitfinex","SOLUSD",1718471644345,13.253,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718471644724,5.6,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718471645037,5.6,145.02,145.0,15.3101]
["bitfinex","SOLUSD",1718471645202,2.5513,145.03,145.0,15.3101]
["bitfinex","SOLUSD",1718471645403,5.6,145.02,145.0,22.9652]
["bitfinex","SOLUSD",1718471645605,5.6,145.02,145.0,25.5168]
["bitfinex","SOLUSD",1718471646101,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471646306,5.6,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718471646507,5.6,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718471646902,5.6,145.02,145.01,25.5152]
["bitfinex","SOLUSD",1718471647099,5.6,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718471647425,5.6,145.03,145.02,25.5134]
["bitfinex","SOLUSD",1718471649129,2.5507,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718471649331,5.6,145.04,145.02,22.9615]
["bitfinex","SOLUSD",1718471649526,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471649920,5.6,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718471650249,5.6,145.04,145.02,22.9615]
["bitfinex","SOLUSD",1718471650412,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471651726,5.6,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718471651931,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471652520,5.6,145.03,145.01,25.5143]
["bitfinex","SOLUSD",1718471653320,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471653820,5.6,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718471654940,2.5509,145.05,145.02,15.3081]
["bitfinex","SOLUSD",1718471655128,5.6,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718471655325,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471655809,5.6,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718471656633,32.69356437,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718471656938,5.6,145.06,145.04,25.5092]
["bitfinex","SOLUSD",1718471657236,5.6,145.06,145.04,25.5091]
["bitfinex","SOLUSD",1718471657532,25.5036,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718471657836,5.6,145.07,145.05,7.6524]
["bitfinex","SOLUSD",1718471659018,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471659340,8.1505,145.07,145.04,25.5087]
["bitfinex","SOLUSD",1718471660024,13.2515,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471660225,8.1505,145.07,145.04,15.3055]
["bitfinex","SOLUSD",1718471660727,8.1505,145.07,145.04,25.5095]
["bitfinex","SOLUSD",1718471661739,20.9029,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471662134,5.6,145.07,145.04,17.8568]
["bitfinex","SOLUSD",1718471662333,8.1505,145.07,145.04,25.5094]
["bitfinex","SOLUSD",1718471663247,13.2515,145.07,145.04,7.6526]
["bitfinex","SOLUSD",1718471664642,20.9029,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718471665037,20.9029,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718471665526,20.9029,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718471665732,2.5506,145.06,145.03,25.5107]
["bitfinex","SOLUSD",1718471665919,2.5506,145.06,145.03,22.9597]
["bitfinex","SOLUSD",1718471666247,5.6,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718471666440,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471666756,5.6,145.04,145.02,7.654]
["bitfinex","SOLUSD",1718471666920,5.6,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471667252,5.6,145.04,145.02,7.654]
["bitfinex","SOLUSD",1718471667756,5.6,145.04,145.0,16.5183]
["bitfinex","SOLUSD",1718471667918,5.6,145.04,145.02,12.7566]
["bitfinex","SOLUSD",1718471668117,5.6,145.04,145.02,22.9619]
["bitfinex","SOLUSD",1718471668346,5.6,145.04,145.02,25.5131]
["bitfinex","SOLUSD",1718471668550,8.1508,145.05,145.02,25.5131]
["bitfinex","SOLUSD",1718471668952,5.6,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471669419,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471670527,5.6,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718471670840,5.6,145.05,145.03,25.5112]
["bitfinex","SOLUSD",1718471672625,5.6,145.05,145.03,7.6531]
["bitfinex","SOLUSD",1718471672835,5.6,145.05,145.03,15.3066]
["bitfinex","SOLUSD",1718471673354,5.6,145.05,145.03,25.5113]
["bitfinex","SOLUSD",1718471673656,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471673819,8.1506,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718471674447,8.1506,145.06,145.03,22.9603]
["bitfinex","SOLUSD",1718471674650,8.1506,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718471674840,8.1506,145.06,145.03,25.5113]
["bitfinex","SOLUSD",1718471675147,13.2519,145.06,145.03,7.6531]
["bitfinex","SOLUSD",1718471675536,5.6,145.05,145.03,7.6531]
["bitfinex","SOLUSD",1718471675738,5.6,145.05,145.03,15.3066]
["bitfinex","SOLUSD",1718471675945,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471676653,5.6,145.05,145.03,25.5113]
["bitfinex","SOLUSD",1718471678937,5.6,145.06,145.04,7.653]
["bitfinex","SOLUSD",1718471679137,5.6,145.06,145.04,25.5099]
["bitfinex","SOLUSD",1718471679539,8.1507,145.06,145.03,15.3066]
["bitfinex","SOLUSD",1718471679744,5.6,145.05,145.03,7.6532]
["bitfinex","SOLUSD",1718471683155,5.6,145.05,145.03,15.3067]
["bitfinex","SOLUSD",1718471686558,5.6,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718471688173,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471689257,5.6,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718471689462,25.5056,145.07,145.04,7.653]
["bitfinex","SOLUSD",1718471689663,5.6,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718471689870,5.6,145.06,145.04,25.51]
["bitfinex","SOLUSD",1718471691759,5.6,145.06,145.04,7.653]
["bitfinex","SOLUSD",1718471692064,5.6,145.06,145.04,15.306]
["bitfinex","SOLUSD",1718471692365,8.1507,145.06,145.03,22.9595]
["bitfinex","SOLUSD",1718471692563,8.1507,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718471694253,5.6,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718471695348,8.1506,145.06,145.03,25.5105]
["bitfinex","SOLUSD",1718471696073,8.1506,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718471696570,8.1506,145.06,145.03,22.9595]
["bitfinex","SOLUSD",1718471696571,5.6,145.05,145.03,25.5105]
["bitfinex","SOLUSD",1718471697092,2.5506,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718471697273,5.6,145.05,145.03,22.9595]
["bitfinex","SOLUSD",1718471697447,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471697974,5.6,145.05,145.04,15.306]
["bitfinex","SOLUSD",1718471698155,5.6,145.06,145.04,7.653]
["bitfinex","SOLUSD",1718471699471,8.1506,145.06,145.03,25.5104]
["bitfinex","SOLUSD",1718471699839,5.6,145.05,145.03,25.5104]
["bitfinex","SOLUSD",1718471700569,2.5506,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471700755,5.6,145.06,145.04,25.5098]
["bitfinex","SOLUSD",1718471700957,5.6,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718471701584,5.6,145.06,145.04,25.5098]
["bitfinex","SOLUSD",1718471702373,5.6,145.06,145.04,17.8568]
["bitfinex","SOLUSD",1718471702559,5.6,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718471703573,13.2519,145.06,145.03,25.5105]
["bitfinex","SOLUSD",1718471704261,2.5508,145.05,145.02,25.5131]
["bitfinex","SOLUSD",1718471704598,2.5514,145.02,144.97,6.0243]
["bitfinex","SOLUSD",1718471704777,5.6,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718471704986,8.1515,145.01,144.98,25.5195]
["bitfinex","SOLUSD",1718471705184,8.1515,145.01,144.98,7.6558]
["bitfinex","SOLUSD",1718471705486,8.1515,145.01,144.98,15.312]
["bitfinex","SOLUSD",1718471705664,8.1515,145.01,144.98,25.5202]
["bitfinex","SOLUSD",1718471705854,5.6,145.01,144.99,22.9667]
["bitfinex","SOLUSD",1718471706054,5.6,145.01,144.99,25.5184]
["bitfinex","SOLUSD",1718471706261,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471707582,5.6,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718471707782,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471708482,5.6,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718471708986,5.6,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718471709882,5.6,145.01,145.0,25.517]
["bitfinex","SOLUSD",1718471718491,5.77,145.01,144.93,6.3745]
["bitfinex","SOLUSD",1718471718689,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718471718890,5.6,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718471719076,5.6,144.97,144.96,10.2096]
["bitfinex","SOLUSD",1718471719277,5.6,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718471719487,5.6,144.96,144.94,25.5267]
["bitfinex","SOLUSD",1718471719791,5.6,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718471719964,5.6,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718471720478,0.34,144.98,144.95,12.763]
["bitfinex","SOLUSD",1718471720682,0.34,144.98,144.95,25.5256]
["bitfinex","SOLUSD",1718471720879,5.6,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718471721260,5.6,144.96,144.95,15.3154]
["bitfinex","SOLUSD",1718471721664,5.6,144.96,144.95,25.5258]
["bitfinex","SOLUSD",1718471723600,5.6,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718471725196,5.6,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718471725690,5.6,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718471726306,18.2033,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718471726307,0.34,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718471726464,5.6,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471726810,5.6,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718471726974,5.6,144.98,144.96,25.5229]
["bitfinex","SOLUSD",1718471727290,5.6,144.97,144.96,25.5229]
["bitfinex","SOLUSD",1718471727670,5.6,144.97,144.96,7.6567]
["bitfinex","SOLUSD",1718471727865,5.6,144.97,144.95,25.5248]
["bitfinex","SOLUSD",1718471728304,5.6,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718471728305,5.6,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718471728974,5.6,144.95,144.94,2.5526]
["bitfinex","SOLUSD",1718471729178,5.6,144.95,144.94,7.6581]
["bitfinex","SOLUSD",1718471729378,5.6,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718471730298,5.6,144.96,144.94,25.5274]
["bitfinex","SOLUSD",1718471730710,5.6,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718471730997,5.6,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718471731378,5.6,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718471731583,5.6,144.97,144.95,22.9731]
["bitfinex","SOLUSD",1718471731797,5.6,144.97,144.95,25.5255]
["bitfinex","SOLUSD",1718471732303,5.6,144.97,144.95,15.3151]
["bitfinex","SOLUSD",1718471732605,5.6,144.97,144.95,25.5251]
["bitfinex","SOLUSD",1718471733117,5.6,144.97,144.95,7.6573]
["bitfinex","SOLUSD",1718471734402,5.6,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718471734808,5.6,144.96,144.95,2.5524]
["bitfinex","SOLUSD",1718471735176,5.6,144.96,144.89,6.3745]
["bitfinex","SOLUSD",1718471735177,8.1524,144.96,144.93,25.5282]
["bitfinex","SOLUSD",1718471735593,5.6,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471736073,5.6,144.96,144.94,22.9745]
["bitfinex","SOLUSD",1718471736274,5.6,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718471736508,5.6,144.96,144.94,25.5271]
["bitfinex","SOLUSD",1718471736812,5.6,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718471736983,5.6,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718471737291,5.6,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718471738183,5.6,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718471738809,5.6,144.96,144.94,15.3163]
["bitfinex","SOLUSD",1718471738993,5.6,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718471739896,5.6,144.95,144.93,22.9754]
["bitfinex","SOLUSD",1718471740200,5.6,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718471740590,0.17,144.98,144.91,5.6]
["bitfinex","SOLUSD",1718471740811,7.18277619,145.0,144.98,5.1038]
["bitfinex","SOLUSD",1718471741012,22.4165,145.04,144.99,25.519]
["bitfinex","SOLUSD",1718471741013,2.5512,145.03,144.99,25.519]
["bitfinex","SOLUSD",1718471741189,2.5512,145.03,144.99,17.8633]
["bitfinex","SOLUSD",1718471741389,5.6,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718471741599,22.4165,145.04,144.95,5.6]
["bitfinex","SOLUSD",1718471741793,7.18030508,145.05,145.02,7.654]
["bitfinex","SOLUSD",1718471741999,5.6,145.04,145.02,25.5131]
["bitfinex","SOLUSD",1718471742316,256.7,145.06,145.03,17.8581]
["bitfinex","SOLUSD",1718471742503,5.6,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718471742813,16.0747,145.08,144.99,16.0837]
["bitfinex","SOLUSD",1718471743024,5.6,145.07,145.05,7.6523]
["bitfinex","SOLUSD",1718471743186,5.6,145.07,145.06,2.5506]
["bitfinex","SOLUSD",1718471743387,5.6,145.07,145.05,15.3046]
["bitfinex","SOLUSD",1718471743587,5.6,145.07,145.04,25.5087]
["bitfinex","SOLUSD",1718471743806,28.8262,145.08,145.04,25.5087]
["bitfinex","SOLUSD",1718471744016,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471745103,5.6,145.07,145.04,25.5087]
["bitfinex","SOLUSD",1718471745613,5.6,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718471746015,5.6,145.07,145.04,25.5087]
["bitfinex","SOLUSD",1718471746820,8.1504,145.07,145.04,25.5087]
["bitfinex","SOLUSD",1718471747025,8.1504,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471747227,5.6,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471747398,8.1504,145.07,145.04,15.3055]
["bitfinex","SOLUSD",1718471747596,8.1504,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471748418,2.5504,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471748622,8.1504,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471748989,2.5504,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471749192,5.6,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471749417,8.1505,145.07,145.04,7.6525]
["bitfinex","SOLUSD",1718471750218,8.1505,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718471750427,5.6,145.06,145.03,25.5106]
["bitfinex","SOLUSD",1718471750623,2.5508,145.05,145.01,17.86]
["bitfinex","SOLUSD",1718471750915,8.151,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471751154,8.151,145.04,145.0,22.9649]
["bitfinex","SOLUSD",1718471751155,8.1512,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718471751297,5.6,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718471751490,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471751938,5.6,145.03,145.0,25.5167]
["bitfinex","SOLUSD",1718471752108,8.1512,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718471752316,5.6,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718471752705,5.6,145.02,145.0,7.6551]
["bitfinex","SOLUSD",1718471753315,5.6,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718471753632,5.6,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718471753809,5.6,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718471754001,5.6,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718471754515,5.6,145.0,144.99,15.3113]
["bitfinex","SOLUSD",1718471754926,5.6,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718471755107,5.6,145.0,144.95,16.6047]
["bitfinex","SOLUSD",1718471755628,5.6,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718471755799,5.6,145.0,144.97,15.3131]
["bitfinex","SOLUSD",1718471756000,5.6,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718471756730,5.6,145.0,144.97,25.5219]
["bitfinex","SOLUSD",1718471757149,5.6,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718471757500,5.6,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718471757821,2.5516,145.01,144.98,7.6561]
["bitfinex","SOLUSD",1718471757822,5.6,145.0,144.98,7.6561]
["bitfinex","SOLUSD",1718471758301,5.6,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718471758502,2.5513,145.02,144.99,15.3112]
["bitfinex","SOLUSD",1718471758708,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471759112,5.6,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718471759406,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471759712,5.6,145.01,144.99,25.5184]
["bitfinex","SOLUSD",1718471759906,8.1516,145.01,144.98,7.6559]
["bitfinex","SOLUSD",1718471760139,5.6,145.01,144.98,15.312]
["bitfinex","SOLUSD",1718471760322,32.2981,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718471760642,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471761033,5.6,145.02,145.0,22.9652]
["bitfinex","SOLUSD",1718471761237,5.6,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718471761649,8.1513,145.02,144.99,25.5178]
["bitfinex","SOLUSD",1718471762154,8.1513,145.02,144.99,7.6552]
["bitfinex","SOLUSD",1718471762461,13.254,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718471762740,5.6,145.01,144.98,25.5194]
["bitfinex","SOLUSD",1718471763112,5.6,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718471764535,5.6,145.01,144.98,25.5194]
["bitfinex","SOLUSD",1718471764733,2.5515,145.01,144.98,25.5194]
["bitfinex","SOLUSD",1718471764936,5.6,145.0,144.98,25.5194]
["bitfinex","SOLUSD",1718471765109,5.6,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718471765312,8.1519,144.99,144.96,7.657]
["bitfinex","SOLUSD",1718471765510,5.6,144.98,144.96,15.3142]
["bitfinex","SOLUSD",1718471765814,5.6,144.98,144.96,22.9715]
["bitfinex","SOLUSD",1718471766025,5.6,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471766739,5.6,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718471767041,5.6,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718471768536,5.6,144.98,144.97,25.5224]
["bitfinex","SOLUSD",1718471770257,5.6,144.98,144.93,5.6]
["bitfinex","SOLUSD",1718471770258,5.6,144.99,144.98,25.52]
["bitfinex","SOLUSD",1718471770423,47.44566728,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471770746,47.44566728,145.04,144.92,37.3147]
["bitfinex","SOLUSD",1718471770747,5.6,145.02,145.0,25.5161]
["bitfinex","SOLUSD",1718471771145,5.6,145.02,145.0,7.6547]
["bitfinex","SOLUSD",1718471771653,5.6,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718471771856,8.1513,145.02,144.99,25.5176]
["bitfinex","SOLUSD",1718471772030,13.2541,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718471772423,20.9082,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718471772730,5.6,145.0,144.97,22.9693]
["bitfinex","SOLUSD",1718471772927,5.6,144.98,144.97,25.5214]
["bitfinex","SOLUSD",1718471773833,5.6,144.98,144.97,7.6563]
["bitfinex","SOLUSD",1718471774037,5.6,144.98,144.97,15.313]
["bitfinex","SOLUSD",1718471774354,5.6,144.98,144.97,25.522]
["bitfinex","SOLUSD",1718471775069,2.5512,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718471775243,7.6536,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718471775442,5.6,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718471776060,5.6,145.01,144.99,25.5175]
["bitfinex","SOLUSD",1718471776245,5.6,145.0,144.99,25.5175]
["bitfinex","SOLUSD",1718471776755,5.6,145.0,144.99,7.6553]
["bitfinex","SOLUSD",1718471776971,5.6,145.0,144.99,2.5517]
["bitfinex","SOLUSD",1718471777136,5.6,145.0,144.98,25.5195]
["bitfinex","SOLUSD",1718471777535,5.6,145.0,144.98,17.8637]
["bitfinex","SOLUSD",1718471777753,5.6,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718471778046,5.6,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718471778248,7.6547,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718471778455,5.6,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718471779129,5.6,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718471779327,5.6,144.99,144.97,22.9695]
["bitfinex","SOLUSD",1718471779544,5.6,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718471780760,5.6,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718471781371,30.14766728,145.04,144.92,37.3147]
["bitfinex","SOLUSD",1718471781679,5.6,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718471782033,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471782758,5.6,145.01,144.99,25.518]
["bitfinex","SOLUSD",1718471783250,5.6,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718471784266,5.6,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718471784430,5.6,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718471784864,7.6536,145.03,145.0,7.6551]
["bitfinex","SOLUSD",1718471785238,2.5512,145.03,145.0,25.5168]
["bitfinex","SOLUSD",1718471785568,22.9601,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718471785738,5.6,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718471786067,2.5511,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718471786364,5.6,145.02,145.0,25.5168]
["bitfinex","SOLUSD",1718471786567,7.653,145.04,145.01,7.6545]
["bitfinex","SOLUSD",1718471786742,5.6,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718471787452,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471787854,5.6,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718471788964,5.6,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718471789150,5.6,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718471789336,5.6,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718471789538,5.6,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718471789775,5.6,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471789936,5.6,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718471790136,5.6,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718471790375,5.6,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718471790681,22.9583,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718471790682,5.6,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718471790881,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471791236,5.6,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718471791438,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471791638,5.6,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718471791876,5.6,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718471792179,5.6,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718471792863,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471793045,5.6,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718471794186,5.6,145.03,145.01,25.5144]
["bitfinex","SOLUSD",1718471795048,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471795375,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471795582,5.6,145.03,145.01,25.5144]
["bitfinex","SOLUSD",1718471797241,8.1512,145.03,145.01,2.5513]
["bitfinex","SOLUSD",1718471797556,5.6,145.02,145.01,2.5513]
["bitfinex","SOLUSD",1718471798147,5.6,145.02,145.01,7.6543]
["bitfinex","SOLUSD",1718471798560,5.6,145.02,145.01,15.3089]
["bitfinex","SOLUSD",1718471799353,5.6,145.02,145.01,25.515]
["bitfinex","SOLUSD",1718471800279,2.5511,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471800460,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471800863,5.6,145.03,145.01,10.2059]
["bitfinex","SOLUSD",1718471801053,5.6,145.03,145.01,15.3088]
["bitfinex","SOLUSD",1718471801458,5.6,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718471802556,2.5509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471802751,48.81265816,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718471802970,30.95745816,145.06,145.03,15.3069]
["bitfinex","SOLUSD",1718471803183,5.6,145.05,145.03,7.6534]
["bitfinex","SOLUSD",1718471803360,8.1508,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471803558,2.5511,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718471803881,5.6,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718471804465,5.6,145.02,145.01,15.309]
["bitfinex","SOLUSD",1718471804989,5.6,145.02,145.01,25.5151]
["bitfinex","SOLUSD",1718471806393,2.5509,145.05,145.01,25.5151]
["bitfinex","SOLUSD",1718471806584,2.5509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471806797,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471807093,5.6,145.04,145.02,25.5129]
["bitfinex","SOLUSD",1718471807298,5.6,145.03,145.02,25.5129]
["bitfinex","SOLUSD",1718471807796,2.5508,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471808095,5.6,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471808458,5.6,145.04,145.02,22.9617]
["bitfinex","SOLUSD",1718471808677,5.6,145.03,145.02,22.9617]
["bitfinex","SOLUSD",1718471808884,5.6,145.03,145.02,25.513]
["bitfinex","SOLUSD",1718471810196,30.95745816,145.06,145.03,15.3067]
["bitfinex","SOLUSD",1718471810492,5.6,145.04,145.03,25.5114]
["bitfinex","SOLUSD",1718471811365,25.85595816,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718471811366,7.19525816,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718471811570,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471811790,5.6,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718471811966,5.6,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471812492,7.19525816,145.06,145.04,17.857]
["bitfinex","SOLUSD",1718471812661,5.6,145.05,145.04,25.5091]
["bitfinex","SOLUSD",1718471813177,5.6,145.05,145.03,25.5106]
["bitfinex","SOLUSD",1718471813483,5.6,145.04,145.03,15.3068]
["bitfinex","SOLUSD",1718471813687,5.6,145.04,145.03,7.6533]
["bitfinex","SOLUSD",1718471814291,5.6,145.04,145.03,2.551]
["bitfinex","SOLUSD",1718471814592,8.151,145.04,145.01,22.9631]
["bitfinex","SOLUSD",1718471814799,17.856,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718471814800,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471815780,5.6,145.03,144.97,15.2067]
["bitfinex","SOLUSD",1718471815998,5.6,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718471815999,25.5129,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718471816177,25.5129,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718471816373,22.4,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471816374,45.3599,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718471816584,45.3599,145.04,145.01,7.6545]
["bitfinex","SOLUSD",1718471816585,47.911,145.04,145.01,7.6545]
["bitfinex","SOLUSD",1718471817074,30.0532,145.04,145.01,15.3091]
["bitfinex","SOLUSD",1718471817474,37.7063,145.04,145.01,7.6545]
["bitfinex","SOLUSD",1718471818595,25.5104,145.04,145.01,7.6545]
["bitfinex","SOLUSD",1718471818785,23.5959,145.05,144.96,5.6]
["bitfinex","SOLUSD",1718471818978,5.6,145.01,145.0,7.6548]
["bitfinex","SOLUSD",1718471819179,5.6,145.01,145.0,25.5167]
["bitfinex","SOLUSD",1718471822901,28.7342,145.01,144.93,15.9713]
["bitfinex","SOLUSD",1718471823102,2.5517,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718471823318,5.6,144.99,144.97,22.9693]
["bitfinex","SOLUSD",1718471823612,2.5517,145.0,144.97,15.3127]
["bitfinex","SOLUSD",1718471823613,5.6,144.98,144.97,15.3127]
["bitfinex","SOLUSD",1718471823794,5.6,144.98,144.97,25.5213]
["bitfinex","SOLUSD",1718471824380,5.6,144.98,144.96,2.5522]
["bitfinex","SOLUSD",1718471824582,5.6,144.98,144.9,25.60350963]
["bitfinex","SOLUSD",1718471824583,5.6,144.97,144.9,21.936]
["bitfinex","SOLUSD",1718471824778,2.8919,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718471824991,5.6,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471826910,5.6,144.98,144.97,25.5224]
["bitfinex","SOLUSD",1718471827091,15.2025,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718471827485,15.2025,145.0,144.97,17.8657]
["bitfinex","SOLUSD",1718471827486,5.6,144.99,144.97,17.8657]
["bitfinex","SOLUSD",1718471827700,5.6,144.98,144.96,7.6568]
["bitfinex","SOLUSD",1718471827907,5.6,144.97,144.96,7.6568]
["bitfinex","SOLUSD",1718471828093,5.6,144.97,144.96,15.314]
["bitfinex","SOLUSD",1718471828626,0.17,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718471828799,5.6,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471829391,5.6,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718471829595,5.6,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471830401,15.2025,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718471830599,15.2025,145.0,144.92,5.6]
["bitfinex","SOLUSD",1718471830600,5.6,144.99,144.97,25.5213]
["bitfinex","SOLUSD",1718471830793,5.6,144.98,144.97,25.5213]
["bitfinex","SOLUSD",1718471830995,8.1649,145.01,144.98,25.5203]
["bitfinex","SOLUSD",1718471831227,5.6,144.99,144.97,25.5212]
["bitfinex","SOLUSD",1718471831425,5.6,144.98,144.97,7.6563]
["bitfinex","SOLUSD",1718471831908,8.1521,144.98,144.95,22.9724]
["bitfinex","SOLUSD",1718471832239,5.6,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718471833026,5.6,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718471833200,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718471834029,5.6,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718471835326,3.87550528,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718471836330,3.87550528,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718471837529,5.6,144.98,144.97,25.5217]
["bitfinex","SOLUSD",1718471837826,5.6,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718471838039,8.4919,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718471838210,22.9656,145.0,144.97,7.6566]
["bitfinex","SOLUSD",1718471838211,5.6,144.98,144.97,7.6566]
["bitfinex","SOLUSD",1718471839411,5.6,144.98,144.97,15.3133]
["bitfinex","SOLUSD",1718471840012,5.6,144.98,144.97,7.6566]
["bitfinex","SOLUSD",1718471841921,5.6,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718471842429,5.6,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718471842606,5.6,145.0,144.98,25.5204]
["bitfinex","SOLUSD",1718471842802,5.6,144.99,144.98,7.6559]
["bitfinex","SOLUSD",1718471843006,5.6,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718471843836,2.5516,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718471844140,5.6,145.0,144.98,25.5205]
["bitfinex","SOLUSD",1718471845131,5.6,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471845337,8.1517,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471845635,5.6,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471846136,8.1517,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718471846430,5.6,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471848506,8.1517,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718471849036,5.6,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471849619,8.1517,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471850112,5.6,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471850312,5.6,145.0,144.98,15.3122]
["bitfinex","SOLUSD",1718471850754,8.1517,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471850914,8.1517,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718471851331,8.1517,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471852177,5.6,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471852335,5.6,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718471852537,5.6,144.99,144.98,15.3122]
["bitfinex","SOLUSD",1718471853956,5.6,144.99,144.98,25.5205]
["bitfinex","SOLUSD",1718471855185,5.6,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718471856553,5.6,145.0,144.98,25.5205]
["bitfinex","SOLUSD",1718471856856,5.6,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718471860152,5.6,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718471860540,5.6,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718471860849,5.1042,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718471861158,5.6,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718471861656,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718471861864,5.6,144.97,144.96,25.5241]
["bitfinex","SOLUSD",1718471862848,5.6,144.98,144.97,7.6566]
["bitfinex","SOLUSD",1718471863057,5.6,144.98,144.97,15.3133]
["bitfinex","SOLUSD",1718471863261,5.6,144.98,144.97,25.5223]
["bitfinex","SOLUSD",1718471867681,5.6,144.98,144.97,7.6566]
["bitfinex","SOLUSD",1718471867971,5.6,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471868769,5.6,144.98,144.96,25.5228]
["bitfinex","SOLUSD",1718471868975,5.6,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718471869275,5.6,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718471871877,5.6,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718471872076,25.5176,145.0,144.97,15.3134]
["bitfinex","SOLUSD",1718471872252,5.6,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718471872583,5.6,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718471873081,5.6,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718471874182,5.6,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718471874364,5.6,144.97,144.96,15.3141]
["bitfinex","SOLUSD",1718471874565,5.6,144.97,144.96,25.5238]
["bitfinex","SOLUSD",1718471876280,5.6,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718471878058,5.6,144.97,144.96,15.3143]
["bitfinex","SOLUSD",1718471878258,5.6,144.97,144.96,25.524]
["bitfinex","SOLUSD",1718471881285,0.17,144.96,144.9,16.1873]
["bitfinex","SOLUSD",1718471881485,5.6,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718471881667,5.6,144.93,144.91,22.9787]
["bitfinex","SOLUSD",1718471881869,10.2105,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718471881870,7.6581,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718471882177,5.77,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718471882354,5.77,144.94,144.92,25.5309]
["bitfinex","SOLUSD",1718471882554,5.6,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718471882785,5.6,144.93,144.92,7.6592]
["bitfinex","SOLUSD",1718471883984,5.6,144.93,144.91,25.5317]
["bitfinex","SOLUSD",1718471884272,5.6,144.92,144.91,25.5317]
["bitfinex","SOLUSD",1718471887292,11.0464,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718471887588,5.6,144.9,144.89,7.6607]
["bitfinex","SOLUSD",1718471887779,5.6,144.9,144.89,15.3216]
["bitfinex","SOLUSD",1718471887977,5.6,144.91,144.9,7.6602]
["bitfinex","SOLUSD",1718471888481,5.6,144.91,144.9,2.5533]
["bitfinex","SOLUSD",1718471888684,5.6,144.91,144.89,22.9826]
["bitfinex","SOLUSD",1718471889000,5.6,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718471889297,5.6,144.91,144.89,25.5361]
["bitfinex","SOLUSD",1718471889879,5.6,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718471891170,5.6,144.91,144.89,15.3215]
["bitfinex","SOLUSD",1718471892704,5.6,144.91,144.89,25.5361]
["bitfinex","SOLUSD",1718471893476,5.6,144.91,144.89,7.6606]
["bitfinex","SOLUSD",1718471893895,8.1533,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718471894673,8.1533,144.91,144.88,25.537]
["bitfinex","SOLUSD",1718471894878,8.1533,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718471895094,5.6,144.91,144.89,7.6609]
["bitfinex","SOLUSD",1718471895800,8.1533,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718471896797,5.6,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718471896999,5.6,144.91,144.89,7.6609]
["bitfinex","SOLUSD",1718471897297,5.6,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718471897684,5.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718471898801,5.6,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718471899710,5.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718471902282,5.6,144.9,144.88,25.5371]
["bitfinex","SOLUSD",1718471902775,5.6,144.9,144.88,7.6611]
["bitfinex","SOLUSD",1718471902983,5.6,144.9,144.88,22.984]
["bitfinex","SOLUSD",1718471903483,5.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718471904117,5.6,144.9,144.88,7.6612]
["bitfinex","SOLUSD",1718471904296,5.6,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718471905196,5.6,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718471906205,2.7232,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718471906406,23.18298771,144.94,144.87,5.6]
["bitfinex","SOLUSD",1718471906407,23.01298771,144.94,144.87,5.6]
["bitfinex","SOLUSD",1718471906708,5.6,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718471906910,30.0,144.96,144.95,25.5258]
["bitfinex","SOLUSD",1718471907095,5.6,144.96,144.95,25.5258]
["bitfinex","SOLUSD",1718471907912,5.6,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718471908118,5.6,144.96,144.94,22.9742]
["bitfinex","SOLUSD",1718471908317,5.6,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718471908506,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718471908722,5.6,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718471909329,5.6,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718471910435,5.6,144.96,144.94,17.8687]
["bitfinex","SOLUSD",1718471910593,5.6,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718471911633,8.1524,144.96,144.93,25.5282]
["bitfinex","SOLUSD",1718471911936,7.6579,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718471912119,20.9157,144.95,144.92,7.6592]
["bitfinex","SOLUSD",1718471912303,31.1261,144.95,144.92,7.6592]
["bitfinex","SOLUSD",1718471912507,5.6,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718471913004,5.6,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718471913221,8.1526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718471913737,8.1526,144.95,144.92,25.5307]
["bitfinex","SOLUSD",1718471913912,13.2578,144.95,144.92,25.5307]
["bitfinex","SOLUSD",1718471915142,8.1526,144.95,144.92,25.5307]
["bitfinex","SOLUSD",1718471915605,5.6,144.94,144.92,15.3183]
["bitfinex","SOLUSD",1718471916640,5.6,144.94,144.93,7.6588]
["bitfinex","SOLUSD",1718471917435,5.6,144.95,144.93,22.9765]
["bitfinex","SOLUSD",1718471917821,5.6,144.95,144.93,25.5293]
["bitfinex","SOLUSD",1718471918738,5.6,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718471919533,5.6,144.95,144.93,25.529]
["bitfinex","SOLUSD",1718471919726,5.6,144.95,144.93,25.5291]
["bitfinex","SOLUSD",1718471921412,5.6,144.95,144.93,7.6585]
["bitfinex","SOLUSD",1718471922363,8.1526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718471924541,31.1261,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718471924922,13.2579,144.95,144.92,15.3183]
["bitfinex","SOLUSD",1718471925940,13.2579,144.95,144.92,25.5307]
["bitfinex","SOLUSD",1718471926623,2.5525,144.96,144.93,5.1058]
["bitfinex","SOLUSD",1718471926834,5.6,144.95,144.93,25.529]
["bitfinex","SOLUSD",1718471927029,5.6,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718471927348,15.6536,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718471927510,5.6,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471927716,2.8924,144.97,144.94,22.9745]
["bitfinex","SOLUSD",1718471927910,5.6,144.96,144.94,25.5271]
["bitfinex","SOLUSD",1718471928645,5.6,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718471929960,8.1524,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718471930246,8.1524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471930745,13.2572,144.96,144.93,25.5284]
["bitfinex","SOLUSD",1718471930924,5.6,144.95,144.93,7.6584]
["bitfinex","SOLUSD",1718471931124,5.6,144.95,144.93,15.3172]
["bitfinex","SOLUSD",1718471933447,5.6,144.95,144.93,7.6584]
["bitfinex","SOLUSD",1718471934644,7.6572,144.96,144.93,15.3172]
["bitfinex","SOLUSD",1718471934880,13.2572,144.96,144.93,15.3172]
["bitfinex","SOLUSD",1718471935648,20.9144,144.96,144.93,15.3172]
["bitfinex","SOLUSD",1718471936148,20.9144,144.96,144.93,7.6584]
["bitfinex","SOLUSD",1718471937459,20.9144,144.96,144.93,15.3172]
["bitfinex","SOLUSD",1718471938948,13.2572,144.96,144.93,15.3172]
["bitfinex","SOLUSD",1718471939455,7.6572,144.96,144.93,15.3171]
["bitfinex","SOLUSD",1718471939743,7.6572,144.96,144.92,7.659]
["bitfinex","SOLUSD",1718471939744,25.8626,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718471939917,2.5524,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718471940122,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471940338,31.1228,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718471940537,2.5524,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718471940827,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471941152,28.5704,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718471941363,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471942245,15.3146,144.96,144.93,25.5284]
["bitfinex","SOLUSD",1718471943177,7.6573,144.96,144.93,25.5284]
["bitfinex","SOLUSD",1718471943759,15.3145,144.96,144.93,25.5284]
["bitfinex","SOLUSD",1718471945152,15.3145,144.96,144.93,7.6584]
["bitfinex","SOLUSD",1718471945348,2.5526,144.95,144.93,7.6584]
["bitfinex","SOLUSD",1718471945763,7.6578,144.95,144.92,25.53]
["bitfinex","SOLUSD",1718471946096,7.6578,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718471946385,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718471946874,7.6578,144.95,144.92,25.53]
["bitfinex","SOLUSD",1718471947083,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718471947379,31.1245,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718471947577,31.1245,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718471947883,25.5245,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718471948376,25.5245,144.96,144.93,15.3175]
["bitfinex","SOLUSD",1718471948690,25.5245,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718471948861,7.6576,144.96,144.93,15.3175]
["bitfinex","SOLUSD",1718471949069,7.6576,144.96,144.93,25.5293]
["bitfinex","SOLUSD",1718471949550,7.6576,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471949753,7.6576,144.96,144.93,25.5292]
["bitfinex","SOLUSD",1718471950372,12.28334724,144.99,144.96,2.5522]
["bitfinex","SOLUSD",1718471950688,7.6559,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718471950854,2.5521,144.98,144.96,2.5522]
["bitfinex","SOLUSD",1718471951055,15.3125,144.98,144.95,25.5248]
["bitfinex","SOLUSD",1718471951278,25.5208,144.98,144.95,25.5248]
["bitfinex","SOLUSD",1718471951485,25.5208,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718471951689,7.6563,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718471952400,2.5521,144.98,144.96,7.6572]
["bitfinex","SOLUSD",1718471953781,13.2559,144.99,144.96,22.9713]
["bitfinex","SOLUSD",1718471953957,2.552,144.98,144.96,17.8666]
["bitfinex","SOLUSD",1718471954361,31.1194,144.99,144.96,25.5238]
["bitfinex","SOLUSD",1718471954786,2.552,144.98,144.96,7.6571]
["bitfinex","SOLUSD",1718471955096,2.5522,144.97,144.92,15.5443]
["bitfinex","SOLUSD",1718471955261,13.2574,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718471955882,2.5525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718471956272,8.1522,144.97,144.95,25.5254]
["bitfinex","SOLUSD",1718471956487,31.1216,144.98,144.95,25.5254]
["bitfinex","SOLUSD",1718471956706,2.5522,144.97,144.95,25.5254]
["bitfinex","SOLUSD",1718471957001,31.1216,144.98,144.95,25.5254]
["bitfinex","SOLUSD",1718471957372,2.5522,144.97,144.95,25.5254]
["bitfinex","SOLUSD",1718471957774,28.5694,144.98,144.95,25.5254]
["bitfinex","SOLUSD",1718471958081,8.1522,144.97,144.95,7.6575]
["bitfinex","SOLUSD",1718471959704,31.1225,144.97,144.94,25.5266]
["bitfinex","SOLUSD",1718471960001,5.6,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718471960891,5.6,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718471961101,5.6,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718471961289,5.6,144.97,144.95,25.5257]
["bitfinex","SOLUSD",1718471961595,5.6,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718471962383,5.6,144.97,144.95,25.5257]
["bitfinex","SOLUSD",1718471962592,5.6,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718471962893,8.1522,144.98,144.96,7.6572]
["bitfinex","SOLUSD",1718471963106,5.6,144.98,144.96,7.6572]
["bitfinex","SOLUSD",1718471963279,8.1521,144.98,144.96,7.6572]
["bitfinex","SOLUSD",1718471963594,8.3219,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718471963800,8.3219,144.99,144.97,7.6566]
["bitfinex","SOLUSD",1718471965003,28.33868174,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718471965211,2.5516,145.01,144.98,17.8638]
["bitfinex","SOLUSD",1718471965382,8.1516,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718471965697,15.3094,145.01,144.98,25.5196]
["bitfinex","SOLUSD",1718471965910,7.6551,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718471966276,2.5517,145.0,144.98,7.6561]
["bitfinex","SOLUSD",1718471966476,25.5159,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718471966679,13.255,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718471967325,20.9096,145.01,144.98,25.5202]
["bitfinex","SOLUSD",1718471967621,2.5517,145.0,144.98,25.5202]
["bitfinex","SOLUSD",1718471967781,2.5517,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718471967981,8.1517,145.0,144.98,15.3122]
["bitfinex","SOLUSD",1718471968690,5.6,145.0,144.98,15.3122]
["bitfinex","SOLUSD",1718471968906,8.1517,145.0,144.98,15.3122]
["bitfinex","SOLUSD",1718471969113,5.6,145.0,144.98,15.3122]
["bitfinex","SOLUSD",1718471969685,5.6,145.0,144.98,25.5204]
["bitfinex","SOLUSD",1718471970003,5.6,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718471970679,5.6,145.0,144.99,15.3114]
["bitfinex","SOLUSD",1718471970887,8.1517,145.01,144.99,15.3114]
["bitfinex","SOLUSD",1718471971106,8.1517,145.01,144.99,7.6557]
["bitfinex","SOLUSD",1718471971782,0.17,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718471971972,2.8914,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718471972314,13.5941,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718471972522,8.4914,145.02,145.0,7.655]
["bitfinex","SOLUSD",1718471972983,21.2483,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718471973513,2.5515,145.01,144.99,25.5179]
["bitfinex","SOLUSD",1718471973985,2.5515,145.01,144.99,25.4779]
["bitfinex","SOLUSD",1718471974410,2.5515,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718471974828,7.6546,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718471975215,2.5515,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718471975411,7.6546,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718471976386,15.3093,145.01,144.98,25.5196]
["bitfinex","SOLUSD",1718471976578,15.3093,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718471976781,2.5515,145.01,144.99,15.3111]
["bitfinex","SOLUSD",1718471977281,31.1142,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718471977480,31.1142,145.02,144.99,25.5184]
["bitfinex","SOLUSD",1718471977780,2.5515,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718471978727,22.9628,145.02,144.99,25.5184]
["bitfinex","SOLUSD",1718471978930,2.5515,145.01,144.99,25.5184]
["bitfinex","SOLUSD",1718471979100,5.1024,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718471979299,22.9598,145.04,145.01,15.3087]
["bitfinex","SOLUSD",1718471979499,2.5511,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718471979731,7.6531,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718471979922,2.551,145.04,145.02,25.5129]
["bitfinex","SOLUSD",1718471980109,7.16347635,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471980420,22.46847635,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471980626,32.67187635,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718471980933,2.551,145.04,145.02,25.5123]
["bitfinex","SOLUSD",1718471981308,15.3062,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718471981507,15.3062,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718471981508,7.6531,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718471982214,2.551,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471982444,2.551,145.04,145.02,25.5132]
["bitfinex","SOLUSD",1718471982642,8.1511,145.03,145.01,7.6543]
["bitfinex","SOLUSD",1718471982814,25.5106,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718471983019,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471983332,8.1511,145.03,145.01,22.9634]
["bitfinex","SOLUSD",1718471983502,5.6,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718471984532,5.6,145.03,145.02,25.5135]
["bitfinex","SOLUSD",1718471984705,8.151,145.04,145.02,25.5135]
["bitfinex","SOLUSD",1718471985006,8.151,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718471985837,5.6,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718471986006,5.6,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718471986421,15.31437635,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471986762,7.16347635,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718471986921,12.76347635,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718471988233,12.76347635,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718471989338,7.16347635,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718471991141,7.16347635,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718471991440,9.71427635,145.05,145.03,22.9595]
["bitfinex","SOLUSD",1718471991644,7.16347635,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718471991835,12.76347635,145.05,145.04,7.653]
["bitfinex","SOLUSD",1718471992617,12.76347635,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718471996952,7.16347635,145.05,145.04,25.51]
["bitfinex","SOLUSD",1718472000932,7.16347635,145.05,145.04,31.11]
["bitfinex","SOLUSD",1718472001657,5.6,145.12,145.1,22.9492]
["bitfinex","SOLUSD",1718472001867,28.5466,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718472002162,13.2489,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718472002354,2.5497,145.11,145.1,2.5498]
["bitfinex","SOLUSD",1718472002661,2.5498,145.11,145.09,25.5001]
["bitfinex","SOLUSD",1718472002963,13.2493,145.11,145.09,7.6499]
["bitfinex","SOLUSD",1718472003132,18.35,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718472003334,18.35,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718472003335,8.15,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718472003557,8.15,145.1,145.08,25.5025]
["bitfinex","SOLUSD",1718472003748,5.6,145.09,145.08,25.5025]
["bitfinex","SOLUSD",1718472003961,5.6,145.1,145.09,25.5011]
["bitfinex","SOLUSD",1718472004133,2.5496,145.12,145.1,15.2994]
["bitfinex","SOLUSD",1718472004331,28.39880872,145.15,145.12,22.946]
["bitfinex","SOLUSD",1718472004560,2.5492,145.14,145.12,25.4954]
["bitfinex","SOLUSD",1718472004750,2.5492,145.14,145.05,20.72]
["bitfinex","SOLUSD",1718472004751,28.5452,145.13,145.06,5.6]
["bitfinex","SOLUSD",1718472004943,8.1496,145.12,145.1,25.4989]
["bitfinex","SOLUSD",1718472005143,8.1496,145.12,145.1,7.6496]
["bitfinex","SOLUSD",1718472005446,13.2488,145.12,145.1,7.6496]
["bitfinex","SOLUSD",1718472005652,8.1496,145.12,145.1,7.6496]
["bitfinex","SOLUSD",1718472005953,5.6,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718472006165,25.4933,145.14,145.12,15.2975]
["bitfinex","SOLUSD",1718472006166,2.5493,145.14,145.12,15.2975]
["bitfinex","SOLUSD",1718472006460,8.1493,145.14,145.12,25.4959]
["bitfinex","SOLUSD",1718472007536,2.5493,145.14,145.12,25.4959]
["bitfinex","SOLUSD",1718472007763,8.1493,145.14,145.12,25.4959]
["bitfinex","SOLUSD",1718472007963,8.1493,145.14,145.12,7.6488]
["bitfinex","SOLUSD",1718472008266,2.5488,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718472008473,13.2463,145.17,145.15,7.6471]
["bitfinex","SOLUSD",1718472008770,13.2467,145.16,145.14,7.6476]
["bitfinex","SOLUSD",1718472009352,2.5487,145.17,145.15,10.1961]
["bitfinex","SOLUSD",1718472009553,8.1487,145.17,145.15,15.2941]
["bitfinex","SOLUSD",1718472009752,8.1487,145.17,145.15,7.6469]
["bitfinex","SOLUSD",1718472010289,2.5487,145.17,145.15,15.294]
["bitfinex","SOLUSD",1718472011063,7.6461,145.17,145.15,7.6469]
["bitfinex","SOLUSD",1718472011270,2.5487,145.17,145.15,7.6469]
["bitfinex","SOLUSD",1718472011477,7.6462,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718472011660,15.2924,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718472011855,5.0979,145.16,145.08,0.17]
["bitfinex","SOLUSD",1718472012057,13.2468,145.16,145.14,7.6476]
["bitfinex","SOLUSD",1718472012263,8.1489,145.16,145.14,7.6476]
["bitfinex","SOLUSD",1718472012658,5.6,145.16,145.14,22.9432]
["bitfinex","SOLUSD",1718472012859,8.1489,145.16,145.14,25.4923]
["bitfinex","SOLUSD",1718472013555,5.6,145.16,145.14,25.4923]
["bitfinex","SOLUSD",1718472013757,13.2472,145.15,145.07,36.9494]
["bitfinex","SOLUSD",1718472013958,5.6,145.14,145.13,22.9446]
["bitfinex","SOLUSD",1718472014258,5.6,145.14,145.13,25.494]
["bitfinex","SOLUSD",1718472014461,5.6,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718472014661,5.6,145.15,145.13,22.9446]
["bitfinex","SOLUSD",1718472014865,25.4882,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718472015061,5.6,145.16,145.15,7.6471]
["bitfinex","SOLUSD",1718472015949,5.6,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718472016153,12.7431,145.18,145.15,22.9411]
["bitfinex","SOLUSD",1718472016357,2.5487,145.17,145.15,25.49]
["bitfinex","SOLUSD",1718472016551,15.2923,145.17,145.14,22.9424]
["bitfinex","SOLUSD",1718472016767,7.6467,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718472016981,8.1489,145.16,145.14,15.2954]
["bitfinex","SOLUSD",1718472017195,5.6,145.16,145.14,25.4923]
["bitfinex","SOLUSD",1718472017502,8.1489,145.16,145.14,17.8447]
["bitfinex","SOLUSD",1718472017781,8.1489,145.16,145.14,25.4924]
["bitfinex","SOLUSD",1718472018302,28.5404,145.16,145.13,22.9441]
["bitfinex","SOLUSD",1718472018460,2.5491,145.15,145.13,15.2962]
["bitfinex","SOLUSD",1718472018794,25.4896,145.16,145.13,25.4936]
["bitfinex","SOLUSD",1718472018958,8.149,145.15,145.13,25.4936]
["bitfinex","SOLUSD",1718472019260,5.6,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718472019456,5.6,145.15,145.14,15.2954]
["bitfinex","SOLUSD",1718472019991,7.6459,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472020190,5.6,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718472021191,5.6,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718472021590,5.6,145.17,145.15,22.9416]
["bitfinex","SOLUSD",1718472021786,5.6,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718472022165,8.1487,145.17,145.15,25.4905]
["bitfinex","SOLUSD",1718472022365,5.6,145.17,145.15,25.4905]
["bitfinex","SOLUSD",1718472023375,5.6,145.17,145.15,22.9416]
["bitfinex","SOLUSD",1718472023697,5.6,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718472024902,5.6,145.17,145.15,25.4905]
["bitfinex","SOLUSD",1718472025705,8.1487,145.17,145.15,7.647]
["bitfinex","SOLUSD",1718472025906,13.2461,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718472026108,20.8923,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718472026403,8.1488,145.17,145.15,7.647]
["bitfinex","SOLUSD",1718472026793,13.2462,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718472027187,2.5488,145.17,145.15,15.2942]
["bitfinex","SOLUSD",1718472027396,8.1488,145.17,145.15,15.2942]
["bitfinex","SOLUSD",1718472027699,8.1488,145.17,145.15,7.647]
["bitfinex","SOLUSD",1718472028089,5.6,145.17,145.15,15.2941]
["bitfinex","SOLUSD",1718472028295,8.1487,145.17,145.15,15.2941]
["bitfinex","SOLUSD",1718472028488,31.086,145.18,145.15,15.2941]
["bitfinex","SOLUSD",1718472029490,2.5487,145.17,145.15,15.2941]
["bitfinex","SOLUSD",1718472029913,25.486,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472030091,13.246,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472030811,15.33443576,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718472030986,20.43093576,145.2,145.18,7.6455]
["bitfinex","SOLUSD",1718472031686,9.73443576,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718472031892,31.0848,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472032091,2.5485,145.18,145.16,25.4882]
["bitfinex","SOLUSD",1718472032600,2.5485,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718472032601,13.2456,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718472033315,8.1485,145.18,145.16,15.293]
["bitfinex","SOLUSD",1718472033691,5.6,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718472034003,5.6,145.18,145.16,25.4886]
["bitfinex","SOLUSD",1718472034214,8.1485,145.18,145.16,25.4886]
["bitfinex","SOLUSD",1718472034387,5.6,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718472035047,5.6,145.18,145.12,15.0024]
["bitfinex","SOLUSD",1718472035195,5.6,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718472035392,5.6,145.16,145.14,25.4919]
["bitfinex","SOLUSD",1718472035593,8.1489,145.16,145.14,25.4919]
["bitfinex","SOLUSD",1718472035891,5.6,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718472036089,8.1489,145.16,145.14,7.6475]
["bitfinex","SOLUSD",1718472036282,20.8935,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718472036482,5.6,145.15,145.13,25.4929]
["bitfinex","SOLUSD",1718472036802,5.6,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718472037916,5.6,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718472038118,5.6,145.15,145.14,15.2954]
["bitfinex","SOLUSD",1718472038813,5.6,145.15,145.14,25.4924]
["bitfinex","SOLUSD",1718472039913,15.9664,145.15,145.12,5.0991]
["bitfinex","SOLUSD",1718472040115,5.6,145.13,145.12,7.6486]
["bitfinex","SOLUSD",1718472040414,5.6,145.13,145.12,2.5495]
["bitfinex","SOLUSD",1718472040782,5.6,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718472040982,5.6,145.13,145.12,15.2975]
["bitfinex","SOLUSD",1718472041402,5.6,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718472041597,5.6,145.13,145.12,25.4959]
["bitfinex","SOLUSD",1718472041810,5.6,145.14,145.13,7.6482]
["bitfinex","SOLUSD",1718472042319,5.6,145.15,145.14,7.6476]
["bitfinex","SOLUSD",1718472042529,5.6,145.15,145.14,15.2953]
["bitfinex","SOLUSD",1718472042716,5.6,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718472042888,5.6,145.15,145.13,25.4935]
["bitfinex","SOLUSD",1718472043713,13.2472,145.15,145.12,15.297]
["bitfinex","SOLUSD",1718472043916,2.5491,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718472044121,8.1492,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718472044493,2.5492,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718472044692,5.6,145.13,145.12,2.5495]
["bitfinex","SOLUSD",1718472046116,5.6,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718472046302,5.6,145.13,145.12,25.4959]
["bitfinex","SOLUSD",1718472047996,7.6475,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718472048323,0.17,145.15,145.13,15.2964]
["bitfinex","SOLUSD",1718472048526,0.34,145.15,145.13,15.2964]
["bitfinex","SOLUSD",1718472048696,0.34,145.15,145.13,7.6482]
["bitfinex","SOLUSD",1718472048891,8.489,145.15,145.13,7.6482]
["bitfinex","SOLUSD",1718472049505,32.67028319,145.17,145.14,7.6477]
["bitfinex","SOLUSD",1718472049814,5.6,145.16,145.14,25.492]
["bitfinex","SOLUSD",1718472050010,5.6,145.16,145.14,22.9429]
["bitfinex","SOLUSD",1718472050210,5.6,145.16,145.14,25.492]
["bitfinex","SOLUSD",1718472050418,8.1489,145.16,145.14,7.6474]
["bitfinex","SOLUSD",1718472050801,8.1489,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718472051202,13.2467,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718472051930,8.1489,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718472052626,13.2467,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718472052826,20.8934,145.16,145.13,25.4931]
["bitfinex","SOLUSD",1718472053013,13.2467,145.16,145.13,25.4931]
["bitfinex","SOLUSD",1718472053218,13.2467,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718472053399,20.8934,145.16,145.13,25.493]
["bitfinex","SOLUSD",1718472053924,8.149,145.15,145.13,2.5492]
["bitfinex","SOLUSD",1718472054137,13.2471,145.15,145.13,2.5492]
["bitfinex","SOLUSD",1718472054435,8.149,145.15,145.13,2.5492]
["bitfinex","SOLUSD",1718472055228,8.1492,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718472055754,5.6,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718472055915,5.6,145.14,145.12,25.4956]
["bitfinex","SOLUSD",1718472056108,5.6,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718472056525,2.5491,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718472056730,8.1491,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718472057028,13.2472,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718472057254,8.1491,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718472057404,2.5491,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718472057608,2.5491,145.15,145.13,7.6482]
["bitfinex","SOLUSD",1718472057830,25.4898,145.16,145.13,7.6482]
["bitfinex","SOLUSD",1718472058042,2.5491,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718472058213,25.4898,145.16,145.13,7.6482]
["bitfinex","SOLUSD",1718472058408,25.4898,145.16,145.13,15.2964]
["bitfinex","SOLUSD",1718472058608,25.4898,145.16,145.13,7.6482]
["bitfinex","SOLUSD",1718472059642,25.4898,145.16,145.13,15.2964]
["bitfinex","SOLUSD",1718472059937,2.5491,145.15,145.13,7.6482]
["bitfinex","SOLUSD",1718472060121,7.647,145.16,145.13,25.494]
["bitfinex","SOLUSD",1718472060323,7.647,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718472060521,5.6,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718472060711,7.69228319,145.17,145.15,7.6471]
["bitfinex","SOLUSD",1718472060912,7.69228319,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718472060913,7.18228319,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718472061119,7.18228319,145.17,145.15,25.4901]
["bitfinex","SOLUSD",1718472061320,7.18228319,145.17,145.15,7.647]
["bitfinex","SOLUSD",1718472061822,7.18228319,145.17,145.15,15.2942]
["bitfinex","SOLUSD",1718472062027,7.18228319,145.17,145.15,7.647]
["bitfinex","SOLUSD",1718472062220,7.18228319,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718472062421,7.6455,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472062719,8.1484,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472063319,7.6451,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472063519,22.9346,145.2,145.17,7.646]
["bitfinex","SOLUSD",1718472063826,2.5484,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472064230,7.6451,145.19,145.16,25.4883]
["bitfinex","SOLUSD",1718472064441,7.6451,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472064743,7.6451,145.19,145.16,25.4883]
["bitfinex","SOLUSD",1718472064949,7.6451,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472065127,7.6451,145.19,145.16,25.4883]
["bitfinex","SOLUSD",1718472065325,15.2913,145.18,145.15,25.4895]
["bitfinex","SOLUSD",1718472065521,2.5487,145.17,145.15,7.6468]
["bitfinex","SOLUSD",1718472065748,31.0858,145.18,145.15,7.6468]
["bitfinex","SOLUSD",1718472066146,22.9359,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718472066348,8.1485,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472066644,2.5485,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472066951,31.0843,145.19,145.16,15.2931]
["bitfinex","SOLUSD",1718472067451,31.0843,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472068119,13.2454,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472068560,20.8905,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472068730,31.084,145.19,145.16,7.6465]
["bitfinex","SOLUSD",1718472068927,2.5485,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718472069842,15.2914,145.18,145.15,25.4896]
["bitfinex","SOLUSD",1718472070355,25.4856,145.18,145.15,25.4896]
["bitfinex","SOLUSD",1718472070858,7.6457,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718472071737,2.5485,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718472072150,2.5485,145.18,145.16,7.6467]
["bitfinex","SOLUSD",1718472072348,31.0848,145.19,145.16,25.4889]
["bitfinex","SOLUSD",1718472072591,2.5484,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472073044,7.6451,145.19,145.16,22.94]
["bitfinex","SOLUSD",1718472073247,7.6451,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472073560,7.6451,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472073763,7.6451,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472074374,15.2903,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472075354,25.4838,145.19,145.16,7.6465]
["bitfinex","SOLUSD",1718472076355,2.5485,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718472076752,25.4839,145.19,145.16,7.6465]
["bitfinex","SOLUSD",1718472076945,15.2904,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472077655,7.6452,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472078661,15.2903,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472078838,2.5485,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718472079344,25.4839,145.19,145.16,15.2932]
["bitfinex","SOLUSD",1718472080759,2.5485,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718472081962,15.2906,145.19,145.16,25.4885]
["bitfinex","SOLUSD",1718472082358,7.6455,145.19,145.16,22.9398]
["bitfinex","SOLUSD",1718472082560,7.6455,145.19,145.16,25.4885]
["bitfinex","SOLUSD",1718472082763,15.2906,145.19,145.16,25.4885]
["bitfinex","SOLUSD",1718472082959,2.5485,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718472083644,25.4841,145.19,145.16,7.6464]
["bitfinex","SOLUSD",1718472083963,25.4841,145.19,145.16,15.2931]
["bitfinex","SOLUSD",1718472084160,2.5485,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718472084343,25.4841,145.19,145.16,7.6464]
["bitfinex","SOLUSD",1718472084539,2.5485,145.18,145.16,7.6464]
["bitfinex","SOLUSD",1718472084867,2.5485,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718472085177,25.484,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472086052,17.8389,145.19,145.16,25.4887]
["bitfinex","SOLUSD",1718472086245,2.5485,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718472086646,2.5485,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718472087063,2.5485,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718472090575,2.5485,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718472092269,2.5485,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718472094777,7.6456,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718472095171,2.5485,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718472095880,2.5485,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718472097258,25.4843,145.19,145.16,15.2931]
["bitfinex","SOLUSD",1718472098382,2.5485,145.18,145.16,7.6465]
["bitfinex","SOLUSD",1718472099161,25.4843,145.19,145.16,15.2932]
["bitfinex","SOLUSD",1718472100282,25.4843,145.19,145.16,25.4888]
["bitfinex","SOLUSD",1718472100478,25.4843,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472100667,25.4843,145.19,145.16,25.4888]
["bitfinex","SOLUSD",1718472101278,25.4843,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472101778,25.4843,145.19,145.16,25.4888]
["bitfinex","SOLUSD",1718472102160,2.5485,145.18,145.16,25.4888]
["bitfinex","SOLUSD",1718472102666,25.4843,145.19,145.16,25.4888]
["bitfinex","SOLUSD",1718472103186,7.6468,145.16,145.13,2.5492]
["bitfinex","SOLUSD",1718472103478,7.6468,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718472103479,8.149,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718472103665,8.149,145.16,145.14,7.6475]
["bitfinex","SOLUSD",1718472104077,5.6,145.16,145.14,7.6475]
["bitfinex","SOLUSD",1718472104285,8.1489,145.16,145.14,7.6475]
["bitfinex","SOLUSD",1718472104859,20.8934,145.16,145.13,25.4934]
["bitfinex","SOLUSD",1718472105054,13.2467,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718472105385,8.1489,145.16,145.14,7.6476]
["bitfinex","SOLUSD",1718472105562,8.1489,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718472105756,23.10539629,145.22,145.11,5.6]
["bitfinex","SOLUSD",1718472105964,7.6452,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718472106180,31.0838,145.19,145.16,15.2929]
["bitfinex","SOLUSD",1718472106486,8.1484,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718472106653,8.1483,145.19,145.17,15.292]
["bitfinex","SOLUSD",1718472106858,8.1483,145.19,145.17,7.6459]
["bitfinex","SOLUSD",1718472107465,5.6,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718472107670,31.083,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718472108486,2.5483,145.19,145.17,25.4869]
["bitfinex","SOLUSD",1718472109563,15.2902,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718472109765,15.2902,145.19,145.16,25.4879]
["bitfinex","SOLUSD",1718472110062,15.2902,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472110669,15.2902,145.19,145.16,25.4879]
["bitfinex","SOLUSD",1718472111094,25.4837,145.19,145.16,25.4879]
["bitfinex","SOLUSD",1718472112787,25.4837,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718472113390,25.4837,145.19,145.16,25.4879]
["bitfinex","SOLUSD",1718472113580,31.0858,145.18,145.15,22.9408]
["bitfinex","SOLUSD",1718472113769,31.0858,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472113966,13.2457,145.18,145.16,7.6466]
["bitfinex","SOLUSD",1718472114169,13.2457,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472114787,20.8913,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472115491,13.2457,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472115787,20.8913,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472115985,2.5487,145.17,145.15,7.6468]
["bitfinex","SOLUSD",1718472116188,31.0859,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718472116488,31.0859,145.18,145.15,25.4902]
["bitfinex","SOLUSD",1718472116888,13.2457,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718472117700,8.1486,145.18,145.16,15.2932]
["bitfinex","SOLUSD",1718472117899,5.6,145.18,145.16,25.4887]
["bitfinex","SOLUSD",1718472118199,8.1485,145.18,145.16,25.4887]
["bitfinex","SOLUSD",1718472118788,22.9344,145.2,145.17,22.9383]
["bitfinex","SOLUSD",1718472118975,5.6,145.19,145.17,25.4868]
["bitfinex","SOLUSD",1718472119296,8.1484,145.19,145.17,7.6459]
["bitfinex","SOLUSD",1718472119492,13.2452,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718472120084,13.2452,145.19,145.17,7.6459]
["bitfinex","SOLUSD",1718472120475,2.5483,145.2,145.18,15.2911]
["bitfinex","SOLUSD",1718472120693,8.1483,145.2,145.18,15.2911]
["bitfinex","SOLUSD",1718472121392,5.77,145.19,145.12,5.6]
["bitfinex","SOLUSD",1718472121707,2.5487,145.17,145.15,7.6469]
["bitfinex","SOLUSD",1718472122204,2.5487,145.17,145.15,15.2941]
["bitfinex","SOLUSD",1718472122376,31.0862,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718472123093,13.2459,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718472123773,2.5492,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718472123979,2.5492,145.15,145.12,7.6484]
["bitfinex","SOLUSD",1718472123980,5.6,145.14,145.12,7.6484]
["bitfinex","SOLUSD",1718472124203,5.6,145.14,145.12,15.2972]
["bitfinex","SOLUSD",1718472124415,5.6,145.14,145.11,10.1986]
["bitfinex","SOLUSD",1718472124416,8.1494,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718472124821,5.6,145.13,145.11,15.2985]
["bitfinex","SOLUSD",1718472125132,25.4933,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718472125281,5.6,145.13,145.12,25.4955]
["bitfinex","SOLUSD",1718472125809,2.5492,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718472125984,5.6,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718472126805,5.6,145.14,145.12,25.4953]
["bitfinex","SOLUSD",1718472126989,5.6,145.14,145.12,7.6485]
["bitfinex","SOLUSD",1718472127817,7.6474,145.15,145.12,15.2972]
["bitfinex","SOLUSD",1718472127988,5.6,145.14,145.12,7.6485]
["bitfinex","SOLUSD",1718472128687,8.1492,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718472128907,5.6,145.13,145.11,25.4965]
["bitfinex","SOLUSD",1718472130715,5.6,145.13,145.11,7.6489]
["bitfinex","SOLUSD",1718472130910,5.6,145.13,145.11,15.2982]
["bitfinex","SOLUSD",1718472131098,5.6,145.13,145.11,25.4973]
["bitfinex","SOLUSD",1718472133015,5.6,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718472133233,5.6,145.13,145.11,15.2982]
["bitfinex","SOLUSD",1718472133400,5.6,145.13,145.11,25.4973]
["bitfinex","SOLUSD",1718472133723,5.6,145.13,145.11,22.9477]
["bitfinex","SOLUSD",1718472134111,5.6,145.13,145.11,25.4973]
["bitfinex","SOLUSD",1718472134491,5.6,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718472135316,5.6,145.13,145.11,25.4973]
["bitfinex","SOLUSD",1718472135825,5.6,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718472136812,5.6,145.13,145.12,7.6488]
["bitfinex","SOLUSD",1718472137822,5.6,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718472138000,5.6,145.13,145.11,25.4973]
["bitfinex","SOLUSD",1718472138202,5.6,145.13,145.08,17.8519]
["bitfinex","SOLUSD",1718472138203,2.5498,145.11,145.08,17.8519]
["bitfinex","SOLUSD",1718472138424,5.6,145.1,145.08,25.5025]
["bitfinex","SOLUSD",1718472138599,5.6,145.1,145.03,16.3951]
["bitfinex","SOLUSD",1718472138600,5.6,145.09,145.03,16.3951]
["bitfinex","SOLUSD",1718472138929,5.6,145.06,145.05,7.6523]
["bitfinex","SOLUSD",1718472139225,5.6,145.06,145.05,25.5081]
["bitfinex","SOLUSD",1718472139394,5.6,145.07,145.01,5.6]
["bitfinex","SOLUSD",1718472139600,5.6,145.07,145.06,25.5065]
["bitfinex","SOLUSD",1718472140108,2.5499,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718472140412,5.6,145.11,145.05,5.6]
["bitfinex","SOLUSD",1718472140611,5.6,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718472140925,5.6,145.11,145.09,25.5002]
["bitfinex","SOLUSD",1718472141424,5.6,145.11,145.09,7.65]
["bitfinex","SOLUSD",1718472141932,8.1498,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718472142521,8.1498,145.11,145.08,22.9519]
["bitfinex","SOLUSD",1718472142720,8.1498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472142922,8.1498,145.11,145.08,25.502]
["bitfinex","SOLUSD",1718472143123,2.5498,145.11,145.08,25.502]
["bitfinex","SOLUSD",1718472143319,8.1498,145.11,145.08,25.502]
["bitfinex","SOLUSD",1718472143828,7.1768933,145.14,145.05,15.3925]
["bitfinex","SOLUSD",1718472144017,12.7768933,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718472144214,8.1492,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718472144432,13.2478,145.14,145.11,25.4969]
["bitfinex","SOLUSD",1718472144616,7.6478,145.14,145.11,25.4969]
["bitfinex","SOLUSD",1718472144811,7.6478,145.14,145.11,7.6489]
["bitfinex","SOLUSD",1718472145009,31.0927,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718472145530,31.0927,145.14,145.11,7.6491]
["bitfinex","SOLUSD",1718472146022,31.0928,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718472146226,2.5494,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718472146930,2.5494,145.13,145.1,25.4983]
["bitfinex","SOLUSD",1718472147522,2.5494,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718472147832,7.6482,145.13,145.1,25.4983]
["bitfinex","SOLUSD",1718472148208,2.5494,145.13,145.1,25.4983]
["bitfinex","SOLUSD",1718472148610,7.6483,145.13,145.1,7.6494]
["bitfinex","SOLUSD",1718472148808,7.6483,145.13,145.1,15.2992]
["bitfinex","SOLUSD",1718472149032,15.2966,145.13,145.1,7.6494]
["bitfinex","SOLUSD",1718472149232,2.5496,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718472149533,2.5498,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718472149714,7.6493,145.11,145.08,25.5027]
["bitfinex","SOLUSD",1718472150107,2.5498,145.11,145.08,25.5026]
["bitfinex","SOLUSD",1718472150605,31.0968,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718472151026,31.0968,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718472151421,13.2491,145.12,145.09,15.3005]
["bitfinex","SOLUSD",1718472151817,13.2491,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718472152445,13.2491,145.12,145.09,15.3006]
["bitfinex","SOLUSD",1718472152948,2.5499,145.11,145.08,5.1006]
["bitfinex","SOLUSD",1718472153122,13.2493,145.11,145.08,25.5027]
["bitfinex","SOLUSD",1718472153317,13.2493,145.11,145.08,15.3015]
["bitfinex","SOLUSD",1718472153539,5.6,145.1,145.08,7.6506]
["bitfinex","SOLUSD",1718472154149,5.6,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718472154442,8.15,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718472154648,5.6,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718472155749,5.6,145.09,145.07,22.9532]
["bitfinex","SOLUSD",1718472155950,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718472157441,5.6,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718472157737,0.17,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718472157924,5.6,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718472158317,5.6,145.1,145.08,7.6506]
["bitfinex","SOLUSD",1718472159223,5.6,145.09,145.07,22.9533]
["bitfinex","SOLUSD",1718472159428,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718472160036,5.6,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718472160237,2.8899,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472160424,5.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718472160620,5.6,145.1,145.08,25.5027]
["bitfinex","SOLUSD",1718472160818,5.6,145.09,145.08,25.5027]
["bitfinex","SOLUSD",1718472161017,5.6,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718472161442,5.6,145.1,145.08,25.5027]
["bitfinex","SOLUSD",1718472161742,5.6,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718472161927,5.6,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718472162327,5.6,145.09,145.08,25.5028]
["bitfinex","SOLUSD",1718472165239,5.6,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718472166331,5.6,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718472168335,5.6,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718472170051,5.6,145.09,145.08,15.3016]
["bitfinex","SOLUSD",1718472170351,5.6,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718472171150,5.6,145.09,145.08,2.5501]
["bitfinex","SOLUSD",1718472171815,5.6,145.09,145.07,25.5036]
["bitfinex","SOLUSD",1718472172162,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718472172456,5.6,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718472172949,5.6,145.09,145.07,25.5038]
["bitfinex","SOLUSD",1718472173149,5.6,145.08,145.06,22.9554]
["bitfinex","SOLUSD",1718472173348,22.9503,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718472173524,2.5501,145.09,145.06,25.5059]
["bitfinex","SOLUSD",1718472173721,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718472174036,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718472174226,5.6,145.08,145.06,25.5059]
["bitfinex","SOLUSD",1718472175737,5.6,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718472175935,5.6,145.07,145.06,2.5505]
["bitfinex","SOLUSD",1718472176831,5.6,145.07,145.06,7.6518]
["bitfinex","SOLUSD",1718472178429,5.6,145.07,145.05,22.9566]
["bitfinex","SOLUSD",1718472178636,2.7203,145.08,145.05,25.5073]
["bitfinex","SOLUSD",1718472178951,5.6,145.06,145.04,25.5096]
["bitfinex","SOLUSD",1718472179147,5.6,145.05,145.04,7.6527]
["bitfinex","SOLUSD",1718472179351,5.6,145.05,145.04,15.3057]
["bitfinex","SOLUSD",1718472179720,5.6,145.05,145.04,25.5097]
["bitfinex","SOLUSD",1718472183872,7.17947821,145.1,144.98,36.2891]
["bitfinex","SOLUSD",1718472184152,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472184835,5.6,145.11,145.08,25.5015]
["bitfinex","SOLUSD",1718472184836,5.6,145.1,145.08,25.5015]
["bitfinex","SOLUSD",1718472185188,5.6,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718472185456,8.1499,145.1,145.07,25.5035]
["bitfinex","SOLUSD",1718472185858,5.6,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718472186254,7.6505,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718472186464,5.6,145.08,145.06,5.1013]
["bitfinex","SOLUSD",1718472186645,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718472186847,5.6,145.09,145.06,22.9556]
["bitfinex","SOLUSD",1718472187256,5.6,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718472187561,8.1501,145.09,145.06,25.5061]
["bitfinex","SOLUSD",1718472188861,8.1501,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718472189239,13.2503,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718472189441,13.2503,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718472189651,13.2503,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718472190272,5.6,145.09,145.03,22.1126]
["bitfinex","SOLUSD",1718472190557,2.5497,145.11,145.08,22.9522]
["bitfinex","SOLUSD",1718472190737,8.1497,145.11,145.08,15.3016]
["bitfinex","SOLUSD",1718472190936,8.1498,145.11,145.08,25.5027]
["bitfinex","SOLUSD",1718472191461,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472191667,8.1495,145.13,145.1,25.4991]
["bitfinex","SOLUSD",1718472191859,2.5495,145.13,145.1,25.4991]
["bitfinex","SOLUSD",1718472192070,15.9333,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718472192071,7.6474,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718472192361,31.0858,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718472192569,5.6,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718472192767,8.1486,145.18,145.15,25.4904]
["bitfinex","SOLUSD",1718472192978,8.1486,145.18,145.15,22.9415]
["bitfinex","SOLUSD",1718472193134,8.1486,145.18,145.15,25.4904]
["bitfinex","SOLUSD",1718472193335,8.1486,145.18,145.15,7.647]
["bitfinex","SOLUSD",1718472193570,13.2457,145.18,145.15,7.647]
["bitfinex","SOLUSD",1718472193753,13.2457,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718472193952,20.8914,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718472194868,2.5487,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718472195043,2.5487,145.17,145.14,25.4913]
["bitfinex","SOLUSD",1718472195669,8.1487,145.17,145.14,25.4913]
["bitfinex","SOLUSD",1718472195850,8.1487,145.17,145.14,17.8439]
["bitfinex","SOLUSD",1718472196462,5.6,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718472196661,13.2457,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718472197166,20.8914,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718472197868,2.5487,145.17,145.14,25.4915]
["bitfinex","SOLUSD",1718472198161,20.8914,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718472198466,8.1487,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718472198769,13.2458,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718472199073,20.8915,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718472201468,2.5487,145.17,145.14,25.4915]
["bitfinex","SOLUSD",1718472202569,22.9403,145.16,145.13,2.5493]
["bitfinex","SOLUSD",1718472202756,13.2468,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718472202958,20.8935,145.16,145.13,2.5493]
["bitfinex","SOLUSD",1718472203447,13.2468,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718472204172,2.5491,145.15,145.12,25.495]
["bitfinex","SOLUSD",1718472204370,8.1491,145.15,145.12,7.6485]
["bitfinex","SOLUSD",1718472204666,8.1491,145.15,145.1,5.6]
["bitfinex","SOLUSD",1718472204667,13.2485,145.13,145.1,5.0998]
["bitfinex","SOLUSD",1718472204871,20.8968,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718472205245,8.1495,145.13,145.1,15.2994]
["bitfinex","SOLUSD",1718472205450,8.1495,145.13,145.1,25.4992]
["bitfinex","SOLUSD",1718472205666,5.6,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718472205967,5.6,145.13,145.11,7.6492]
["bitfinex","SOLUSD",1718472206173,13.248,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718472206377,8.1493,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718472206558,13.2478,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718472207275,20.8955,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718472207973,13.2478,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718472208149,8.1493,145.14,145.11,15.2985]
["bitfinex","SOLUSD",1718472208353,5.6,145.14,145.12,2.5496]
["bitfinex","SOLUSD",1718472208552,5.6,145.14,145.12,7.6488]
["bitfinex","SOLUSD",1718472208872,13.2478,145.14,145.11,7.6489]
["bitfinex","SOLUSD",1718472209376,5.6,145.12,145.09,22.9502]
["bitfinex","SOLUSD",1718472209558,31.0963,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718472209879,8.1498,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718472210058,13.2495,145.11,145.08,7.6507]
["bitfinex","SOLUSD",1718472210253,5.6,145.11,145.08,17.8518]
["bitfinex","SOLUSD",1718472210459,5.6,145.11,145.09,7.6503]
["bitfinex","SOLUSD",1718472210858,5.6,145.11,145.09,15.3006]
["bitfinex","SOLUSD",1718472211077,5.6,145.11,145.09,7.6503]
["bitfinex","SOLUSD",1718472211585,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472213386,5.6,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718472213566,5.6,145.11,145.09,25.5003]
["bitfinex","SOLUSD",1718472213947,5.6,145.11,145.09,15.3001]
["bitfinex","SOLUSD",1718472214571,5.6,145.11,145.09,25.5003]
["bitfinex","SOLUSD",1718472214882,5.6,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718472217577,5.6,145.11,145.09,22.9504]
["bitfinex","SOLUSD",1718472217765,5.6,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718472217959,5.6,145.11,145.08,22.9519]
["bitfinex","SOLUSD",1718472218168,5.6,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718472219161,5.6,145.09,145.08,15.3016]
["bitfinex","SOLUSD",1718472219482,5.6,145.09,145.08,25.5028]
["bitfinex","SOLUSD",1718472226461,5.6,145.09,145.07,22.9536]
["bitfinex","SOLUSD",1718472227079,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718472227874,5.6,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718472228084,5.6,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718472228490,5.6,145.1,145.09,25.5009]
["bitfinex","SOLUSD",1718472228673,5.6,145.11,145.09,25.5009]
["bitfinex","SOLUSD",1718472229173,5.6,145.11,145.09,7.6501]
["bitfinex","SOLUSD",1718472229972,5.6,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718472230485,8.1498,145.11,145.08,22.952]
["bitfinex","SOLUSD",1718472230664,8.1498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472230865,8.1498,145.11,145.08,25.5021]
["bitfinex","SOLUSD",1718472231689,5.6,145.1,145.08,25.5021]
["bitfinex","SOLUSD",1718472231891,5.6,145.1,145.08,7.6505]
["bitfinex","SOLUSD",1718472233085,5.6,145.1,145.08,15.3014]
["bitfinex","SOLUSD",1718472234590,7.6491,145.12,145.09,7.6503]
["bitfinex","SOLUSD",1718472234792,28.08210554,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718472234989,31.0947,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718472235175,7.6489,145.12,145.09,7.65]
["bitfinex","SOLUSD",1718472235377,7.6489,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718472235688,15.2978,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718472236073,20.8978,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718472236393,13.2489,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718472236902,7.6493,145.11,145.08,7.6506]
["bitfinex","SOLUSD",1718472237194,8.1497,145.11,145.08,25.5027]
["bitfinex","SOLUSD",1718472237506,8.1497,145.11,145.08,25.5026]
["bitfinex","SOLUSD",1718472238191,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472239191,8.1498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472239500,8.1498,145.11,145.08,25.5026]
["bitfinex","SOLUSD",1718472240196,13.2493,145.11,145.08,25.5026]
["bitfinex","SOLUSD",1718472240500,7.6499,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718472241212,2.5499,145.1,145.07,22.9539]
["bitfinex","SOLUSD",1718472241522,2.5499,145.1,145.07,25.5042]
["bitfinex","SOLUSD",1718472241822,28.5487,145.11,145.07,25.5042]
["bitfinex","SOLUSD",1718472241823,31.0986,145.11,145.08,7.6509]
["bitfinex","SOLUSD",1718472242123,5.6,145.1,145.08,7.6509]
["bitfinex","SOLUSD",1718472242525,5.6,145.1,145.08,15.3017]
["bitfinex","SOLUSD",1718472242828,5.6,145.1,145.08,7.6509]
["bitfinex","SOLUSD",1718472243015,5.6,145.11,145.09,7.6502]
["bitfinex","SOLUSD",1718472243218,5.6,145.11,145.08,17.852]
["bitfinex","SOLUSD",1718472243219,13.2493,145.11,145.08,7.6505]
["bitfinex","SOLUSD",1718472243532,13.2493,145.11,145.04,16.3814]
["bitfinex","SOLUSD",1718472243533,7.6506,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718472243697,12.7509,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718472244020,8.15,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718472244333,5.6,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718472244641,31.0997,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718472244797,5.6,145.09,145.07,15.3026]
["bitfinex","SOLUSD",1718472244998,5.6,145.09,145.04,21.9814]
["bitfinex","SOLUSD",1718472244999,22.9452,145.13,145.09,12.7503]
["bitfinex","SOLUSD",1718472245197,5.6,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718472245497,5.6,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718472245699,8.1498,145.11,145.08,22.9518]
["bitfinex","SOLUSD",1718472245924,8.1498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472246128,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472246300,5.6,145.11,145.09,7.6503]
["bitfinex","SOLUSD",1718472246927,5.6,145.11,145.09,25.501]
["bitfinex","SOLUSD",1718472247304,8.1497,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718472248018,8.1497,145.12,145.09,25.5008]
["bitfinex","SOLUSD",1718472248222,13.2489,145.12,145.09,25.5008]
["bitfinex","SOLUSD",1718472248397,8.1498,145.11,145.09,2.5499]
["bitfinex","SOLUSD",1718472248594,8.1498,145.11,145.08,25.5019]
["bitfinex","SOLUSD",1718472248809,8.1498,145.11,145.08,15.3014]
["bitfinex","SOLUSD",1718472249235,2.5498,145.11,145.08,15.3014]
["bitfinex","SOLUSD",1718472249426,5.6,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472250734,8.1498,145.11,145.08,25.5026]
["bitfinex","SOLUSD",1718472252630,2.5499,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718472253020,2.5499,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718472253021,18.3499,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718472253225,8.15,145.1,145.07,25.5044]
["bitfinex","SOLUSD",1718472253425,2.5499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718472253926,31.0991,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718472254505,2.5499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718472254701,31.0991,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718472255018,28.5492,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718472255519,2.5499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718472256933,31.0991,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718472259409,31.0991,145.11,145.08,7.6508]
["bitfinex","SOLUSD",1718472261129,7.6499,145.1,145.07,25.5043]
["bitfinex","SOLUSD",1718472261435,8.1501,145.09,145.06,25.5054]
["bitfinex","SOLUSD",1718472261826,5.6,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718472262345,5.6,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718472263056,5.6,145.09,145.07,25.5045]
["bitfinex","SOLUSD",1718472263747,5.6,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718472264734,5.6,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718472265044,5.6,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718472265711,5.6,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718472266734,5.6,145.1,145.08,22.9527]
["bitfinex","SOLUSD",1718472266935,5.6,145.1,145.08,25.5028]
["bitfinex","SOLUSD",1718472267843,5.6,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718472268151,5.6,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718472268941,8.1499,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718472269338,5.6,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718472272922,5.6,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718472273127,8.1499,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718472273422,8.1499,145.1,145.07,22.9535]
["bitfinex","SOLUSD",1718472273423,8.1499,145.1,145.07,25.5038]
["bitfinex","SOLUSD",1718472273749,8.1499,145.1,145.07,22.9535]
["bitfinex","SOLUSD",1718472273957,13.2498,145.1,145.07,25.5038]
["bitfinex","SOLUSD",1718472274537,8.1497,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472275120,8.1497,145.11,145.08,25.5023]
["bitfinex","SOLUSD",1718472275641,31.0978,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718472275830,31.0978,145.11,145.08,7.6506]
["bitfinex","SOLUSD",1718472278346,2.5499,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718472278717,2.5499,145.1,145.07,25.5038]
["bitfinex","SOLUSD",1718472278941,2.5499,145.1,145.07,22.9535]
["bitfinex","SOLUSD",1718472279427,13.2497,145.11,145.08,7.6507]
["bitfinex","SOLUSD",1718472279735,20.899,145.11,145.08,7.6507]
["bitfinex","SOLUSD",1718472279940,13.2497,145.11,145.08,7.6507]
["bitfinex","SOLUSD",1718472280650,20.899,145.11,145.08,7.6507]
["bitfinex","SOLUSD",1718472282331,13.2497,145.11,145.08,7.6507]
["bitfinex","SOLUSD",1718472282533,13.2497,145.11,145.08,15.3016]
["bitfinex","SOLUSD",1718472283041,31.0984,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718472283249,13.2504,145.09,145.06,15.3035]
["bitfinex","SOLUSD",1718472283552,5.6,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718472283729,31.0999,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718472283934,28.5498,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718472284134,13.2501,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718472284355,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718472284724,31.1,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718472285549,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718472285853,31.1,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718472286018,8.1501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718472287451,8.1501,145.09,145.06,25.5061]
["bitfinex","SOLUSD",1718472291555,8.1501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718472292250,5.6,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718472292635,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718472293454,5.6,145.08,145.06,25.5061]
["bitfinex","SOLUSD",1718472294128,5.6,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718472294328,5.6,145.08,145.06,15.3036]
["bitfinex","SOLUSD",1718472295272,5.6,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718472296154,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718472296355,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718472296537,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718472296834,5.6,145.08,145.06,25.506]
["bitfinex","SOLUSD",1718472297034,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718472297234,5.6,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718472297846,5.6,145.08,145.06,15.3035]
["bitfinex","SOLUSD",1718472298045,5.6,145.08,145.06,25.5061]
["bitfinex","SOLUSD",1718472298364,5.6,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718472299357,5.6,145.08,145.06,25.5061]
["bitfinex","SOLUSD",1718472303347,5.6,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718472303757,5.6,145.08,145.05,22.9568]
["bitfinex","SOLUSD",1718472303937,8.1503,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718472304139,5.6,145.08,145.06,7.6519]
["bitfinex","SOLUSD",1718472304545,8.1503,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718472304762,5.6,145.08,145.06,7.6519]
["bitfinex","SOLUSD",1718472308368,5.6,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718472310567,5.6,145.08,145.06,7.6519]
["bitfinex","SOLUSD",1718472313469,5.6,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718472316172,5.6,145.08,145.06,7.6519]
["bitfinex","SOLUSD",1718472320685,5.6,145.11,145.02,5.6]
["bitfinex","SOLUSD",1718472320686,2.55,145.1,145.07,5.1009]
["bitfinex","SOLUSD",1718472320872,2.5498,145.11,145.08,15.3016]
["bitfinex","SOLUSD",1718472321073,7.6493,145.11,145.08,15.3015]
["bitfinex","SOLUSD",1718472321276,13.2493,145.11,145.08,7.6506]
["bitfinex","SOLUSD",1718472321491,7.6493,145.11,145.08,7.6506]
["bitfinex","SOLUSD",1718472321794,8.1499,145.1,145.07,15.3022]
["bitfinex","SOLUSD",1718472322099,5.6,145.09,145.07,7.651]
["bitfinex","SOLUSD",1718472322806,20.8997,145.1,145.07,7.651]
["bitfinex","SOLUSD",1718472323101,13.2498,145.1,145.07,7.651]
["bitfinex","SOLUSD",1718472323598,20.8997,145.1,145.07,7.651]
["bitfinex","SOLUSD",1718472323898,20.8997,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718472324102,2.5501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718472324288,31.0997,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718472324592,8.1501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718472325107,2.5503,145.08,145.05,12.7536]
["bitfinex","SOLUSD",1718472325295,13.2509,145.08,145.05,15.3043]
["bitfinex","SOLUSD",1718472325710,13.2509,145.08,145.05,7.6522]
["bitfinex","SOLUSD",1718472326409,13.2509,145.08,145.05,15.3047]
["bitfinex","SOLUSD",1718472327111,8.1503,145.08,145.05,15.3047]
["bitfinex","SOLUSD",1718472328009,8.1503,145.08,145.05,12.754]
["bitfinex","SOLUSD",1718472329084,2.5503,145.08,145.05,15.3046]
["bitfinex","SOLUSD",1718472330205,2.5503,145.08,145.05,12.754]
["bitfinex","SOLUSD",1718472330610,31.102,145.09,145.05,12.754]
["bitfinex","SOLUSD",1718472330806,8.1502,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718472331009,8.1502,145.09,145.06,15.3037]
["bitfinex","SOLUSD",1718472331200,2.5502,145.09,145.06,15.3037]
["bitfinex","SOLUSD",1718472331402,25.5006,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718472331606,31.1006,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718472332519,2.5501,145.09,145.06,15.3037]
["bitfinex","SOLUSD",1718472332709,7.6499,145.1,145.07,15.3026]
["bitfinex","SOLUSD",1718472333214,2.55,145.1,145.07,15.3026]
["bitfinex","SOLUSD",1718472333419,7.6499,145.1,145.07,15.3026]
["bitfinex","SOLUSD",1718472334518,2.5501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718472335421,25.4999,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718472336816,25.03355318,145.12,145.06,5.6]
["bitfinex","SOLUSD",1718472337021,2.5498,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718472337200,2.5498,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472337517,2.5498,145.11,145.08,15.3011]
["bitfinex","SOLUSD",1718472338113,2.5498,145.11,145.08,12.751]
["bitfinex","SOLUSD",1718472338313,7.6493,145.11,145.08,15.3011]
["bitfinex","SOLUSD",1718472338710,7.6493,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718472338911,7.18222389,145.16,145.05,35.9457]
["bitfinex","SOLUSD",1718472339096,2.5492,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718472339292,31.0894,145.16,145.13,7.648]
["bitfinex","SOLUSD",1718472339506,15.2936,145.16,145.13,15.296]
["bitfinex","SOLUSD",1718472339706,22.9402,145.16,145.13,7.648]
["bitfinex","SOLUSD",1718472339920,7.6472,145.15,145.12,15.2968]
["bitfinex","SOLUSD",1718472340401,7.6472,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718472341827,22.9403,145.16,145.13,5.0987]
["bitfinex","SOLUSD",1718472341993,22.936,145.19,145.13,5.6]
["bitfinex","SOLUSD",1718472342192,2.5484,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718472342388,15.2904,145.19,145.16,15.2926]
["bitfinex","SOLUSD",1718472342620,7.6452,145.19,145.16,12.7439]
["bitfinex","SOLUSD",1718472342923,7.6452,145.19,145.16,12.7438]
["bitfinex","SOLUSD",1718472343797,7.6452,145.19,145.17,7.646]
["bitfinex","SOLUSD",1718472345205,17.8368,145.21,145.18,5.097]
["bitfinex","SOLUSD",1718472345420,2.5482,145.2,145.18,15.2909]
["bitfinex","SOLUSD",1718472345729,7.6446,145.2,145.18,7.6454]
["bitfinex","SOLUSD",1718472345914,2.5484,145.19,145.17,7.6458]
["bitfinex","SOLUSD",1718472346103,2.5482,145.2,145.18,7.6455]
["bitfinex","SOLUSD",1718472346297,7.6446,145.2,145.18,7.6455]
["bitfinex","SOLUSD",1718472348625,2.5482,145.2,145.18,15.2911]
["bitfinex","SOLUSD",1718472348805,7.176866,145.23,145.19,7.645]
["bitfinex","SOLUSD",1718472349004,17.8314,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718472349213,7.6422,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718472349417,256.7,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718472349601,256.7,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718472350024,22.9214,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718472350229,2.5466,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718472350528,17.8258,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718472350529,18.3324,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718472350700,17.8254,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718472350907,25.465,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718472351316,7.639,145.31,145.29,7.6397]
["bitfinex","SOLUSD",1718472351507,7.639,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718472351710,22.9158,145.32,145.29,5.0932]
["bitfinex","SOLUSD",1718472351910,2.5463,145.31,145.29,7.6397]
["bitfinex","SOLUSD",1718472352110,7.6388,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718472352509,15.2776,145.31,145.28,15.2802]
["bitfinex","SOLUSD",1718472352723,2.5464,145.3,145.28,15.2802]
["bitfinex","SOLUSD",1718472352930,25.4628,145.31,145.28,15.2802]
["bitfinex","SOLUSD",1718472353323,25.4628,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718472353630,25.4628,145.31,145.28,12.7336]
["bitfinex","SOLUSD",1718472353922,7.6389,145.31,145.28,12.7336]
["bitfinex","SOLUSD",1718472357216,2.5466,145.29,145.27,7.6407]
["bitfinex","SOLUSD",1718472357878,2.5466,145.29,145.27,15.2816]
["bitfinex","SOLUSD",1718472358142,13.2397,145.3,145.27,12.7348]
["bitfinex","SOLUSD",1718472358345,20.879,145.3,145.27,12.7348]
["bitfinex","SOLUSD",1718472358642,13.2397,145.3,145.28,5.0936]
["bitfinex","SOLUSD",1718472358844,13.2397,145.3,145.28,7.6403]
["bitfinex","SOLUSD",1718472359214,13.2397,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718472359518,8.1466,145.3,145.28,7.6402]
["bitfinex","SOLUSD",1718472360325,5.6,145.3,145.28,15.2805]
["bitfinex","SOLUSD",1718472360526,5.6,145.3,145.28,15.2804]
["bitfinex","SOLUSD",1718472360834,7.6391,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718472361040,13.2391,145.31,145.29,7.6398]
["bitfinex","SOLUSD",1718472361240,8.1464,145.31,145.29,7.6398]
["bitfinex","SOLUSD",1718472361533,2.5461,145.32,145.3,5.0929]
["bitfinex","SOLUSD",1718472361747,8.1461,145.32,145.3,15.2784]
["bitfinex","SOLUSD",1718472361954,5.6,145.32,145.3,15.2784]
["bitfinex","SOLUSD",1718472362346,8.1461,145.32,145.3,15.2784]
["bitfinex","SOLUSD",1718472362552,286.78717986,145.33,145.3,12.7322]
["bitfinex","SOLUSD",1718472362553,289.33327986,145.33,145.3,12.7322]
["bitfinex","SOLUSD",1718472362735,5.6,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718472362942,277.11117986,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718472363148,7.17327986,145.33,145.31,5.0924]
["bitfinex","SOLUSD",1718472363469,8.1457,145.34,145.32,15.2762]
["bitfinex","SOLUSD",1718472363636,28.5119,145.34,145.31,5.0923]
["bitfinex","SOLUSD",1718472363843,28.5119,145.34,145.31,7.6384]
["bitfinex","SOLUSD",1718472363844,2.5459,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718472364158,8.1459,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718472364331,5.6,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718472365261,7.6374,145.34,145.32,7.6383]
["bitfinex","SOLUSD",1718472365431,5.6,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718472366068,5.6,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718472366271,8.1459,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718472367158,2.5459,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718472367666,7.6377,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718472368037,7.6377,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718472368263,2.5461,145.32,145.3,7.6388]
["bitfinex","SOLUSD",1718472368439,2.5462,145.31,145.29,7.6394]
["bitfinex","SOLUSD",1718472368757,15.2775,145.31,145.29,2.5464]
["bitfinex","SOLUSD",1718472368931,7.6387,145.31,145.29,2.5464]
["bitfinex","SOLUSD",1718472369362,2.5462,145.31,145.29,7.6395]
["bitfinex","SOLUSD",1718472369746,2.5462,145.31,145.28,7.6401]
["bitfinex","SOLUSD",1718472369747,15.2776,145.31,145.28,12.7335]
["bitfinex","SOLUSD",1718472370428,7.6388,145.31,145.28,12.7335]
["bitfinex","SOLUSD",1718472371051,31.0617,145.32,145.29,12.7327]
["bitfinex","SOLUSD",1718472371664,31.0617,145.32,145.29,15.2791]
["bitfinex","SOLUSD",1718472372035,13.2386,145.32,145.29,12.7327]
["bitfinex","SOLUSD",1718472372757,7.638,145.33,145.3,12.7321]
["bitfinex","SOLUSD",1718472373064,40.224203,145.35,145.31,7.6384]
["bitfinex","SOLUSD",1718472373356,0.850503,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718472373562,8.487203,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718472373763,16.123903,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718472373964,2.5457,145.34,145.32,15.2758]
["bitfinex","SOLUSD",1718472374138,14.087303,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472374341,21.724003,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472374743,16.124003,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472375241,23.760603,145.35,145.32,15.2758]
["bitfinex","SOLUSD",1718472375441,26.306303,145.35,145.32,15.2758]
["bitfinex","SOLUSD",1718472376159,0.850503,145.35,145.33,5.0917]
["bitfinex","SOLUSD",1718472376366,0.850503,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718472376539,0.850503,145.35,145.34,5.0915]
["bitfinex","SOLUSD",1718472376745,0.850503,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718472378649,0.850503,145.35,145.34,13.2372]
["bitfinex","SOLUSD",1718472380268,0.850503,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718472387773,0.850503,145.35,145.34,13.2372]
["bitfinex","SOLUSD",1718472388186,0.850503,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718472399664,0.850503,145.35,145.34,13.2372]
["bitfinex","SOLUSD",1718472399862,0.850503,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718472403923,0.850503,145.35,145.31,5.0924]
["bitfinex","SOLUSD",1718472403924,7.6374,145.34,145.31,5.0924]
["bitfinex","SOLUSD",1718472404206,8.1457,145.34,145.32,7.6381]
["bitfinex","SOLUSD",1718472404587,2.5457,145.34,145.32,7.6381]
["bitfinex","SOLUSD",1718472404900,8.487403,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472405292,3.396103,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718472405490,3.396103,145.35,145.32,7.6379]
["bitfinex","SOLUSD",1718472405976,8.487203,145.35,145.32,7.6379]
["bitfinex","SOLUSD",1718472406175,3.396103,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472406515,3.396003,145.35,145.33,7.6377]
["bitfinex","SOLUSD",1718472406717,3.396003,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472407613,8.487103,145.35,145.32,7.6378]
["bitfinex","SOLUSD",1718472407814,8.487103,145.35,145.32,5.0919]
["bitfinex","SOLUSD",1718472408115,3.396003,145.35,145.32,5.0919]
["bitfinex","SOLUSD",1718472409979,0.850503,145.35,145.33,5.0918]
["bitfinex","SOLUSD",1718472411206,3.396103,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718472412019,0.850503,145.35,145.33,7.6376]
["bitfinex","SOLUSD",1718472413212,3.396003,145.35,145.33,7.6376]
["bitfinex","SOLUSD",1718472413389,3.396003,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718472414194,8.996003,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718472414788,14.087203,145.35,145.32,7.6378]
["bitfinex","SOLUSD",1718472414990,14.087203,145.35,145.32,5.0919]
["bitfinex","SOLUSD",1718472415207,8.487203,145.35,145.32,5.0919]
["bitfinex","SOLUSD",1718472415422,8.487203,145.35,145.32,7.6378]
["bitfinex","SOLUSD",1718472416081,8.487203,145.35,145.32,5.0919]
["bitfinex","SOLUSD",1718472416803,8.487203,145.35,145.32,7.6378]
["bitfinex","SOLUSD",1718472417188,8.487203,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472417585,3.396003,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472417779,8.487103,145.35,145.32,7.6378]
["bitfinex","SOLUSD",1718472418211,8.487103,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472418420,20.3667,145.34,145.31,5.0925]
["bitfinex","SOLUSD",1718472418586,31.0582,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718472418906,13.2374,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718472419429,8.1458,145.34,145.32,2.546]
["bitfinex","SOLUSD",1718472419730,13.2373,145.34,145.31,5.0925]
["bitfinex","SOLUSD",1718472420204,8.1458,145.34,145.31,5.0925]
["bitfinex","SOLUSD",1718472421608,24.059403,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718472421820,5.6,145.34,145.32,7.6379]
["bitfinex","SOLUSD",1718472422114,8.1457,145.34,145.32,2.5459]
["bitfinex","SOLUSD",1718472423601,13.2372,145.34,145.31,5.0922]
["bitfinex","SOLUSD",1718472423809,8.1457,145.34,145.32,2.5461]
["bitfinex","SOLUSD",1718472424909,8.1457,145.34,145.31,5.0922]
["bitfinex","SOLUSD",1718472424910,13.2372,145.34,145.31,7.6383]
["bitfinex","SOLUSD",1718472425217,13.2372,145.34,145.32,2.5461]
["bitfinex","SOLUSD",1718472425514,8.1457,145.34,145.32,2.5461]
["bitfinex","SOLUSD",1718472426021,5.6,145.34,145.32,7.6383]
["bitfinex","SOLUSD",1718472426201,0.850503,145.35,145.33,7.6376]
["bitfinex","SOLUSD",1718472426902,3.396003,145.35,145.33,7.6376]
["bitfinex","SOLUSD",1718472428022,3.396003,145.35,145.32,5.0919]
["bitfinex","SOLUSD",1718472428207,29.360703,145.35,145.32,7.6378]
["bitfinex","SOLUSD",1718472428523,2.5457,145.34,145.32,7.6378]
["bitfinex","SOLUSD",1718472429317,31.906403,145.35,145.32,7.6378]
["bitfinex","SOLUSD",1718472430239,14.087303,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472430404,8.996203,145.35,145.32,5.0919]
["bitfinex","SOLUSD",1718472431734,6.450503,145.35,145.3,5.6]
["bitfinex","SOLUSD",1718472432033,0.850503,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718472434326,0.850503,145.35,145.34,13.2372]
["bitfinex","SOLUSD",1718472442418,0.850503,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718472446535,0.850503,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718472446750,6.450503,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718472446947,6.450503,145.35,145.33,7.6375]
["bitfinex","SOLUSD",1718472447424,6.450503,145.35,145.33,5.0917]
["bitfinex","SOLUSD",1718472448732,6.450503,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718472449042,6.450503,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718472449250,6.450503,145.35,145.33,7.6373]
["bitfinex","SOLUSD",1718472449559,6.450503,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718472450050,0.850503,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718472452352,0.850503,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718472453538,0.850503,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718472453920,0.850503,145.35,145.33,7.6373]
["bitfinex","SOLUSD",1718472454626,0.850503,145.35,145.33,2.5457]
["bitfinex","SOLUSD",1718472455126,6.450503,145.35,145.33,2.5457]
["bitfinex","SOLUSD",1718472455647,2.5458,145.34,145.31,5.0923]
["bitfinex","SOLUSD",1718472455975,5.6,145.32,145.3,7.6389]
["bitfinex","SOLUSD",1718472456258,5.6,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718472456452,5.6,145.32,145.3,7.6389]
["bitfinex","SOLUSD",1718472456828,5.6,145.32,145.3,5.0926]
["bitfinex","SOLUSD",1718472457937,5.6,145.32,145.3,7.6389]
["bitfinex","SOLUSD",1718472458453,5.6,145.32,145.3,5.0926]
["bitfinex","SOLUSD",1718472461755,5.6,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718472462063,5.6,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718472463549,5.6,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718472464478,5.6,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718472465362,5.6,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718472465868,8.1461,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718472466039,5.6,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718472466245,5.6,145.3,145.29,2.5465]
["bitfinex","SOLUSD",1718472467052,5.6,145.3,145.29,7.6397]
["bitfinex","SOLUSD",1718472467574,5.6,145.3,145.29,2.5465]
["bitfinex","SOLUSD",1718472469479,5.6,145.3,145.29,7.6397]
["bitfinex","SOLUSD",1718472469974,5.94,145.3,145.27,5.0938]
["bitfinex","SOLUSD",1718472470177,5.6,145.29,145.27,12.7345]
["bitfinex","SOLUSD",1718472470384,0.34,145.3,145.27,12.7345]
["bitfinex","SOLUSD",1718472470549,5.94,145.3,145.27,12.7345]
["bitfinex","SOLUSD",1718472471466,13.5793,145.3,145.27,12.7345]
["bitfinex","SOLUSD",1718472471653,5.6,145.29,145.27,7.6406]
["bitfinex","SOLUSD",1718472472255,5.6,145.29,145.28,5.0936]
["bitfinex","SOLUSD",1718472472659,5.6,145.29,145.27,12.7346]
["bitfinex","SOLUSD",1718472473377,5.6,145.29,145.27,15.2814]
["bitfinex","SOLUSD",1718472473673,5.6,145.29,145.27,7.6409]
["bitfinex","SOLUSD",1718472473878,5.6,145.29,145.27,12.7346]
["bitfinex","SOLUSD",1718472474178,8.4864,145.3,145.27,15.2814]
["bitfinex","SOLUSD",1718472474381,8.4864,145.3,145.27,12.7346]
["bitfinex","SOLUSD",1718472474766,5.6,145.29,145.27,15.2814]
["bitfinex","SOLUSD",1718472477083,5.6,145.29,145.28,7.6404]
["bitfinex","SOLUSD",1718472477252,0.34,145.3,145.28,12.7339]
["bitfinex","SOLUSD",1718472477450,0.34,145.3,145.28,15.2805]
["bitfinex","SOLUSD",1718472477989,5.6,145.29,145.28,15.2805]
["bitfinex","SOLUSD",1718472478170,16.5484,145.33,145.23,6.402]
["bitfinex","SOLUSD",1718472478380,19.0944,145.33,145.3,5.0928]
["bitfinex","SOLUSD",1718472478690,5.6,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718472479279,5.6,145.32,145.3,15.2779]
["bitfinex","SOLUSD",1718472479488,5.6,145.32,145.3,7.6389]
["bitfinex","SOLUSD",1718472480579,25.51218092,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718472480779,8.1458,145.34,145.31,5.0924]
["bitfinex","SOLUSD",1718472481076,8.1458,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718472481250,8.487603,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718472481453,8.996203,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718472481652,3.396203,145.35,145.32,5.0921]
["bitfinex","SOLUSD",1718472481888,8.487303,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718472483081,0.850503,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718472483254,0.850503,145.35,145.33,7.6375]
["bitfinex","SOLUSD",1718472484073,0.850503,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718472484272,0.850503,145.35,145.34,13.2372]
["bitfinex","SOLUSD",1718472497988,0.850503,145.35,145.34,34.6172]
["bitfinex","SOLUSD",1718472502993,47.9437,145.44,145.41,2.5445]
["bitfinex","SOLUSD",1718472503201,2.5441,145.43,145.41,2.5445]
["bitfinex","SOLUSD",1718472503375,2.5441,145.43,145.41,7.6335]
["bitfinex","SOLUSD",1718472503889,47.9437,145.44,145.41,7.6335]
["bitfinex","SOLUSD",1718472504194,2.5441,145.43,145.41,7.6335]
["bitfinex","SOLUSD",1718472504403,47.9437,145.44,145.41,7.6335]
["bitfinex","SOLUSD",1718472505213,2.5442,145.43,145.41,7.6335]
["bitfinex","SOLUSD",1718472505913,2.5442,145.43,145.41,2.5445]
["bitfinex","SOLUSD",1718472506295,15.2651,145.43,145.4,7.6336]
["bitfinex","SOLUSD",1718472506902,7.6326,145.43,145.4,5.0891]
["bitfinex","SOLUSD",1718472507213,2.5442,145.43,145.41,2.5445]
["bitfinex","SOLUSD",1718472507588,2.5442,145.43,145.41,7.6335]
["bitfinex","SOLUSD",1718472507895,47.9439,145.44,145.41,7.6335]
["bitfinex","SOLUSD",1718472508096,2.5441,145.43,145.41,7.6335]
["bitfinex","SOLUSD",1718472508603,45.3998,145.44,145.41,7.6335]
["bitfinex","SOLUSD",1718472508914,47.9439,145.44,145.41,7.6335]
["bitfinex","SOLUSD",1718472510528,22.5029,145.44,145.39,5.6]
["bitfinex","SOLUSD",1718472510720,22.5029,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718472510721,25.0469,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718472510894,30.1349,145.44,145.41,2.5443]
["bitfinex","SOLUSD",1718472511093,37.7669,145.44,145.41,7.6332]
["bitfinex","SOLUSD",1718472511293,45.3989,145.44,145.41,7.6332]
["bitfinex","SOLUSD",1718472511495,47.943,145.44,145.41,7.6332]
["bitfinex","SOLUSD",1718472512099,30.135,145.44,145.41,7.6332]
["bitfinex","SOLUSD",1718472512899,22.8977,145.43,145.4,2.5445]
["bitfinex","SOLUSD",1718472513106,5.0884,145.43,145.41,2.5445]
["bitfinex","SOLUSD",1718472513312,2.5442,145.43,145.38,5.6]
["bitfinex","SOLUSD",1718472513528,2.5442,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718472513817,2.5442,145.43,145.4,5.0891]
["bitfinex","SOLUSD",1718472514116,53.544,145.44,145.41,7.6334]
["bitfinex","SOLUSD",1718472514324,35.7352,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718472515021,2.5441,145.43,145.41,7.6333]
["bitfinex","SOLUSD",1718472515194,50.9992,145.44,145.41,7.6333]
["bitfinex","SOLUSD",1718472515195,53.5433,145.44,145.41,7.6333]
["bitfinex","SOLUSD",1718472515395,2.5442,145.43,145.41,7.6333]
["bitfinex","SOLUSD",1718472515725,2.5442,145.43,145.41,2.5443]
["bitfinex","SOLUSD",1718472516223,2.5442,145.43,145.41,7.6333]
["bitfinex","SOLUSD",1718472516421,53.5433,145.44,145.41,7.6333]
["bitfinex","SOLUSD",1718472516729,2.5442,145.43,145.41,2.5443]
["bitfinex","SOLUSD",1718472516909,53.5433,145.44,145.41,7.6333]
["bitfinex","SOLUSD",1718472517226,35.7352,145.44,145.41,5.089]
["bitfinex","SOLUSD",1718472517396,43.3672,145.44,145.41,7.6333]
["bitfinex","SOLUSD",1718472518024,22.5029,145.44,145.42,7.6329]
["bitfinex","SOLUSD",1718472518220,22.5029,145.44,145.43,2.5441]
["bitfinex","SOLUSD",1718472518410,22.5029,145.44,145.42,7.6328]
["bitfinex","SOLUSD",1718472519199,25.0469,145.44,145.42,7.6328]
["bitfinex","SOLUSD",1718472519411,16.0303,145.44,145.43,2.5441]
["bitfinex","SOLUSD",1718472519816,16.0303,145.44,145.42,7.6328]
["bitfinex","SOLUSD",1718472520228,16.0303,145.44,145.42,5.0886]
["bitfinex","SOLUSD",1718472520605,2.5437,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718472520939,2.5437,145.46,145.43,7.6321]
["bitfinex","SOLUSD",1718472520940,7.631,145.46,145.43,7.6321]
["bitfinex","SOLUSD",1718472521607,22.8928,145.46,145.43,7.6321]
["bitfinex","SOLUSD",1718472521806,25.4365,145.46,145.43,7.6321]
["bitfinex","SOLUSD",1718472522034,2.5438,145.45,145.43,2.544]
["bitfinex","SOLUSD",1718472522233,2.544,145.44,145.42,7.6326]
["bitfinex","SOLUSD",1718472522533,7.6315,145.45,145.43,2.5441]
["bitfinex","SOLUSD",1718472523422,2.5439,145.45,145.43,2.5441]
["bitfinex","SOLUSD",1718472524218,25.4373,145.46,145.43,7.6323]
["bitfinex","SOLUSD",1718472524418,2.5438,145.45,145.43,7.6323]
["bitfinex","SOLUSD",1718472524730,25.4374,145.46,145.43,7.6323]
["bitfinex","SOLUSD",1718472525728,7.6313,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718472526112,2.5438,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718472526631,15.2621,145.46,145.43,7.6322]
["bitfinex","SOLUSD",1718472526843,2.5438,145.45,145.43,7.6322]
["bitfinex","SOLUSD",1718472527003,25.4367,145.46,145.43,7.6322]
["bitfinex","SOLUSD",1718472528837,2.5438,145.45,145.43,2.544]
["bitfinex","SOLUSD",1718472529336,2.5438,145.45,145.43,7.6323]
["bitfinex","SOLUSD",1718472530233,25.4367,145.46,145.43,7.6323]
["bitfinex","SOLUSD",1718472530913,15.4584,145.48,145.39,43.1]
["bitfinex","SOLUSD",1718472531214,0.850503,145.49,145.46,5.0871]
["bitfinex","SOLUSD",1718472531410,2.5433,145.48,145.46,7.6306]
["bitfinex","SOLUSD",1718472531614,26.282103,145.49,145.46,7.6306]
["bitfinex","SOLUSD",1718472532524,2.5433,145.48,145.46,7.6306]
["bitfinex","SOLUSD",1718472532737,26.282103,145.49,145.46,7.6306]
["bitfinex","SOLUSD",1718472532944,2.5433,145.48,145.46,7.6306]
["bitfinex","SOLUSD",1718472533546,2.5435,145.47,145.4,15.7559]
["bitfinex","SOLUSD",1718472533843,2.5435,145.47,145.45,2.5437]
["bitfinex","SOLUSD",1718472534039,7.6304,145.47,145.45,2.5437]
["bitfinex","SOLUSD",1718472534548,7.6304,145.47,145.45,7.6313]
["bitfinex","SOLUSD",1718472534549,2.5435,145.47,145.45,7.6313]
["bitfinex","SOLUSD",1718472534750,2.5434,145.47,145.45,7.6313]
["bitfinex","SOLUSD",1718472535243,31.0339,145.48,145.45,7.6313]
["bitfinex","SOLUSD",1718472535452,28.4905,145.48,145.45,7.6313]
["bitfinex","SOLUSD",1718472535616,2.5434,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718472535820,8.1434,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718472536039,5.6,145.47,145.4,15.5859]
["bitfinex","SOLUSD",1718472536350,15.3873,145.47,145.45,7.6313]
["bitfinex","SOLUSD",1718472536520,20.9873,145.47,145.46,2.5436]
["bitfinex","SOLUSD",1718472536719,5.6,145.48,145.46,7.6307]
["bitfinex","SOLUSD",1718472536941,8.1433,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718472538225,8.1433,145.48,145.46,7.6308]
["bitfinex","SOLUSD",1718472539354,8.1433,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718472540551,2.5433,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718472540753,7.6299,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718472541056,2.5434,145.47,145.45,7.631]
["bitfinex","SOLUSD",1718472541363,31.0331,145.48,145.45,7.631]
["bitfinex","SOLUSD",1718472541541,7.6304,145.47,145.45,2.5436]
["bitfinex","SOLUSD",1718472541845,5.6,145.47,145.45,7.6312]
["bitfinex","SOLUSD",1718472542050,5.6,145.47,145.4,15.5859]
["bitfinex","SOLUSD",1718472542051,2.5434,145.48,145.46,7.6308]
["bitfinex","SOLUSD",1718472542348,8.1434,145.48,145.46,7.6308]
["bitfinex","SOLUSD",1718472542745,8.1434,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718472542942,2.5434,145.48,145.45,5.0874]
["bitfinex","SOLUSD",1718472543252,3.393703,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718472543447,8.993703,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718472543653,14.079903,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718472543832,21.709203,145.49,145.46,7.6305]
["bitfinex","SOLUSD",1718472544531,14.079903,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718472546262,3.393703,145.49,145.47,7.6303]
["bitfinex","SOLUSD",1718472546474,0.850503,145.49,145.47,5.0869]
["bitfinex","SOLUSD",1718472546965,3.393603,145.49,145.47,7.6303]
["bitfinex","SOLUSD",1718472547146,3.393603,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718472547540,16.109303,145.49,145.46,7.6307]
["bitfinex","SOLUSD",1718472547740,8.479903,145.49,145.46,5.0872]
["bitfinex","SOLUSD",1718472547960,14.079903,145.49,145.46,7.6306]
["bitfinex","SOLUSD",1718472548254,14.079903,145.49,145.46,5.0872]
["bitfinex","SOLUSD",1718472548847,8.479903,145.49,145.46,5.0872]
["bitfinex","SOLUSD",1718472549173,3.393603,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718472549544,8.993603,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718472549761,8.993603,145.49,145.47,7.6303]
["bitfinex","SOLUSD",1718472550439,8.993603,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718472551242,0.850503,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718472551443,0.850503,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718472551857,0.850503,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718472552342,0.850503,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718472552546,0.850503,145.49,145.47,7.63]
["bitfinex","SOLUSD",1718472556281,3.393603,145.49,145.47,7.63]
["bitfinex","SOLUSD",1718472556447,0.850503,145.49,145.47,7.63]
["bitfinex","SOLUSD",1718472556645,16.109303,145.49,145.46,7.6305]
["bitfinex","SOLUSD",1718472556951,21.709303,145.49,145.46,7.6305]
["bitfinex","SOLUSD",1718472557867,14.079903,145.49,145.46,7.6305]
["bitfinex","SOLUSD",1718472558176,21.709303,145.49,145.46,7.6305]
["bitfinex","SOLUSD",1718472558772,3.393603,145.49,145.46,5.087]
["bitfinex","SOLUSD",1718472558943,0.850503,145.49,145.47,7.6301]
["bitfinex","SOLUSD",1718472559145,0.850503,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718472559356,0.850503,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718472561194,0.850503,145.49,145.48,29.0408]
["bitfinex","SOLUSD",1718472565371,0.850503,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718472565786,6.450503,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718472567060,0.850503,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718472567868,6.450503,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718472568187,8.993603,145.49,145.47,7.63]
["bitfinex","SOLUSD",1718472568385,0.850503,145.49,145.48,5.0866]
["bitfinex","SOLUSD",1718472568603,0.850503,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718472568884,0.850503,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718472569064,6.450503,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718472569267,8.993603,145.49,145.47,7.63]
["bitfinex","SOLUSD",1718472569460,8.993603,145.49,145.47,5.0867]
["bitfinex","SOLUSD",1718472569656,2.5433,145.48,145.47,2.5433]
["bitfinex","SOLUSD",1718472569899,13.23,145.48,145.46,7.6306]
["bitfinex","SOLUSD",1718472570082,5.6,145.47,145.46,7.6306]
["bitfinex","SOLUSD",1718472571180,8.1434,145.47,145.45,7.6311]
["bitfinex","SOLUSD",1718472571383,2.5433,145.48,145.46,2.5435]
["bitfinex","SOLUSD",1718472571688,2.544,145.44,145.37,6.0039]
["bitfinex","SOLUSD",1718472571922,5.6,145.43,145.42,2.5442]
["bitfinex","SOLUSD",1718472572069,5.6,145.43,145.42,7.6329]
["bitfinex","SOLUSD",1718472572662,5.6,145.43,145.41,7.6331]
["bitfinex","SOLUSD",1718472572863,5.6,145.42,145.41,5.0888]
["bitfinex","SOLUSD",1718472573091,5.6,145.42,145.41,7.6333]
["bitfinex","SOLUSD",1718472574199,5.6,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718472574377,5.6,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718472574790,5.6,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718472574989,5.6,145.43,145.42,7.633]
["bitfinex","SOLUSD",1718472575289,5.6,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718472575499,5.6,145.43,145.41,5.0888]
["bitfinex","SOLUSD",1718472575500,8.1441,145.43,145.41,7.6331]
["bitfinex","SOLUSD",1718472575687,5.6,145.43,145.41,7.6331]
["bitfinex","SOLUSD",1718472576001,5.6,145.42,145.41,7.6331]
["bitfinex","SOLUSD",1718472578908,8.1443,145.42,145.35,5.6]
["bitfinex","SOLUSD",1718472579079,5.6,145.4,145.39,2.5448]
["bitfinex","SOLUSD",1718472579286,8.1447,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718472579473,5.6,145.4,145.39,2.5448]
["bitfinex","SOLUSD",1718472580291,5.6,145.4,145.38,5.0898]
["bitfinex","SOLUSD",1718472580598,5.6,145.4,145.39,2.5448]
["bitfinex","SOLUSD",1718472581521,5.6,145.4,145.39,7.6345]
["bitfinex","SOLUSD",1718472582698,5.6,145.4,145.39,2.5448]
["bitfinex","SOLUSD",1718472582903,13.2342,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718472583101,5.6,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718472583309,5.6,145.39,145.38,7.6351]
["bitfinex","SOLUSD",1718472584213,5.6,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718472584411,5.6,145.39,145.38,7.6351]
["bitfinex","SOLUSD",1718472590203,13.2347,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718472590401,5.6,145.38,145.33,22.0318]
["bitfinex","SOLUSD",1718472590609,7.6348,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718472590830,5.6,145.38,145.37,2.5452]
["bitfinex","SOLUSD",1718472591221,5.6,145.38,145.36,7.6358]
["bitfinex","SOLUSD",1718472591534,5.6,145.37,145.36,7.6358]
["bitfinex","SOLUSD",1718472593152,5.6,145.37,145.29,15.6084]
["bitfinex","SOLUSD",1718472593436,2.7154,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718472593605,5.6,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718472593805,5.6,145.35,145.33,5.0916]
["bitfinex","SOLUSD",1718472594016,5.6,145.34,145.33,7.6373]
["bitfinex","SOLUSD",1718472595138,5.6,145.35,145.34,7.637]
["bitfinex","SOLUSD",1718472597629,5.6,145.35,145.34,2.5456]
["bitfinex","SOLUSD",1718472600619,5.6,145.35,145.34,7.6371]
["bitfinex","SOLUSD",1718472600829,5.6,145.35,145.34,2.5456]
["bitfinex","SOLUSD",1718472601029,5.6,145.35,145.34,7.6371]
["bitfinex","SOLUSD",1718472602535,25.76886884,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718472602750,25.76886884,145.39,145.34,2.5456]
["bitfinex","SOLUSD",1718472602751,17.8172,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718472602918,8.1454,145.36,145.34,7.6369]
["bitfinex","SOLUSD",1718472603117,13.2362,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718472603313,7.6367,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718472603617,5.6,145.34,145.33,5.0918]
["bitfinex","SOLUSD",1718472603816,5.6,145.34,145.33,7.6377]
["bitfinex","SOLUSD",1718472604033,7.639,145.31,145.25,15.6084]
["bitfinex","SOLUSD",1718472604245,5.6,145.3,145.29,2.5465]
["bitfinex","SOLUSD",1718472604544,5.6,145.3,145.28,2.5466]
["bitfinex","SOLUSD",1718472604841,0.17,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718472605029,5.94,145.33,145.31,7.6385]
["bitfinex","SOLUSD",1718472605219,8.4859,145.33,145.31,7.6385]
["bitfinex","SOLUSD",1718472605851,13.5778,145.33,145.31,7.6385]
["bitfinex","SOLUSD",1718472606411,8.1461,145.32,145.3,7.639]
["bitfinex","SOLUSD",1718472606637,5.6,145.31,145.3,7.639]
["bitfinex","SOLUSD",1718472606833,13.2387,145.31,145.25,21.2084]
["bitfinex","SOLUSD",1718472607033,13.2394,145.3,145.22,15.7611]
["bitfinex","SOLUSD",1718472607335,5.6,145.29,145.22,15.7611]
["bitfinex","SOLUSD",1718472607730,5.6,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472607914,7.6395,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472607915,8.1465,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472608114,5.6,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472608631,8.1464,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472609229,5.6,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472609723,2.5464,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718472609924,5.6,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718472610221,13.2389,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718472610421,0.34,145.3,145.22,15.7611]
["bitfinex","SOLUSD",1718472610740,5.6,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472613720,22.9216,145.28,145.19,15.7611]
["bitfinex","SOLUSD",1718472613937,28.5216,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472614138,5.6,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472615430,5.6,145.27,145.19,15.7611]
["bitfinex","SOLUSD",1718472615632,5.6,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472616322,5.6,145.27,145.19,15.7611]
["bitfinex","SOLUSD",1718472616654,31.0687,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472616831,13.2406,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472617352,13.241,145.27,145.19,15.7611]
["bitfinex","SOLUSD",1718472617651,13.241,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472617858,8.1473,145.25,145.17,6.2216]
["bitfinex","SOLUSD",1718472618171,8.1473,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718472618329,13.2424,145.25,145.17,6.2216]
["bitfinex","SOLUSD",1718472618529,2.7176,145.24,145.15,15.7611]
["bitfinex","SOLUSD",1718472618827,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472619253,5.6,145.24,145.19,5.6]
["bitfinex","SOLUSD",1718472619627,8.1475,145.24,145.19,5.6]
["bitfinex","SOLUSD",1718472619831,8.1475,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472620256,5.6,145.24,145.19,5.6]
["bitfinex","SOLUSD",1718472620433,14.6977,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718472620764,6.2105,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718472621475,16.1392,145.29,145.19,6.3916]
["bitfinex","SOLUSD",1718472621766,16.1392,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472622142,16.1392,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472622342,16.1392,145.29,145.2,0.51]
["bitfinex","SOLUSD",1718472622567,18.6858,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472622771,16.1392,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472623141,16.1392,145.29,145.2,0.51]
["bitfinex","SOLUSD",1718472623142,16.1392,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472623760,16.1392,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472625069,7.6405,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718472625274,31.069,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718472625462,13.2406,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718472625647,5.6,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718472626068,29.3794,145.29,145.23,5.6]
["bitfinex","SOLUSD",1718472626782,2.5468,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718472626947,7.6409,145.27,145.18,22.4]
["bitfinex","SOLUSD",1718472627147,8.147,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472627373,5.6,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472627580,2.5471,145.26,145.18,22.4]
["bitfinex","SOLUSD",1718472627789,2.5471,145.26,145.17,0.68]
["bitfinex","SOLUSD",1718472627954,31.0701,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472628653,8.1471,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472629062,20.8822,145.27,145.18,22.4]
["bitfinex","SOLUSD",1718472629266,13.2412,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472630275,5.6,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472630475,8.1469,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472631071,7.8107,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472631679,7.8107,145.28,145.18,22.4]
["bitfinex","SOLUSD",1718472631857,15.4511,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472632057,7.8107,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472632579,15.4512,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472632760,2.5469,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472632960,15.2817,145.27,145.18,22.4]
["bitfinex","SOLUSD",1718472633271,22.9227,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472633478,7.641,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472633679,2.5471,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472633859,25.6391,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472634979,2.5469,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472636086,15.2817,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472636261,7.6408,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472636580,2.5469,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472637189,25.6391,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472637391,7.8107,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472637556,15.4511,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472637758,7.8107,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472638960,15.4511,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472639590,2.7169,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472639998,7.8105,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472640297,2.7169,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472641001,2.717,145.27,145.18,22.4]
["bitfinex","SOLUSD",1718472641193,7.811,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472641494,22.9217,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472641699,25.4686,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472641904,7.6406,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472642202,2.5469,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472642800,2.5469,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718472643169,21.7392,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472643384,24.2858,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472644174,16.1392,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472644581,16.1392,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472645990,16.1392,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472649615,16.1392,145.29,145.18,22.4]
["bitfinex","SOLUSD",1718472649616,2.5469,145.28,145.18,43.05]
["bitfinex","SOLUSD",1718472649906,31.0685,145.28,145.19,0.68]
["bitfinex","SOLUSD",1718472650073,31.0685,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472650473,13.2405,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472650673,8.1469,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472651702,5.6,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472654496,13.2404,145.28,145.17,40.65]
["bitfinex","SOLUSD",1718472654675,13.2404,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472654874,20.8808,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472656376,31.068,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472656574,13.2404,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472657608,8.1468,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472657908,37.0191,145.29,145.23,5.6]
["bitfinex","SOLUSD",1718472659481,2.5468,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718472660205,47.2056,145.29,145.23,5.6]
["bitfinex","SOLUSD",1718472660509,16.1392,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472660685,16.1392,145.29,145.19,0.17]
["bitfinex","SOLUSD",1718472660686,16.1392,145.29,145.26,5.6]
["bitfinex","SOLUSD",1718472660886,16.1392,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472662185,16.1392,145.29,145.27,5.6]
["bitfinex","SOLUSD",1718472662713,31.6521,145.33,145.28,5.6]
["bitfinex","SOLUSD",1718472662886,18.9222,145.33,145.28,5.6]
["bitfinex","SOLUSD",1718472663088,2.5461,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718472664488,7.6383,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718472664716,2.5461,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718472664889,7.6383,145.32,145.22,0.17]
["bitfinex","SOLUSD",1718472665089,7.6383,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718472666885,25.4611,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718472667098,7.6384,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718472667296,2.5467,145.29,145.2,16.4199]
["bitfinex","SOLUSD",1718472667490,2.5468,145.28,145.2,16.4199]
["bitfinex","SOLUSD",1718472667713,2.5468,145.28,145.25,5.6]
["bitfinex","SOLUSD",1718472668218,25.4666,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472668393,7.6401,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472668723,7.6396,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718472668902,13.2395,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472669097,7.6395,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718472669829,15.2788,145.3,145.26,5.6]
["bitfinex","SOLUSD",1718472670121,15.2788,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718472670414,2.5466,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472670616,22.918,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718472670914,2.5466,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472671495,7.6398,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472672724,2.5466,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472673115,31.0647,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472673321,2.5466,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472673723,15.2797,145.29,145.2,16.4199]
["bitfinex","SOLUSD",1718472673911,16.5899,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718472675121,16.5899,145.28,145.24,5.6]
["bitfinex","SOLUSD",1718472677096,16.5899,145.28,145.25,5.6]
["bitfinex","SOLUSD",1718472678716,16.5899,145.28,145.25,5.56008]
["bitfinex","SOLUSD",1718472681501,23.2035,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718472681691,25.7496,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718472683502,23.2035,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718472687331,23.2035,145.32,145.29,5.6]
["bitfinex","SOLUSD",1718472689723,17.6639,145.35,145.31,5.6]
["bitfinex","SOLUSD",1718472691510,15.1183,145.35,145.31,5.6]
["bitfinex","SOLUSD",1718472691918,17.6638,145.35,145.31,5.6]
["bitfinex","SOLUSD",1718472694116,17.6638,145.35,145.32,5.6]
["bitfinex","SOLUSD",1718472695213,22.7549,145.35,145.31,5.6]
["bitfinex","SOLUSD",1718472695630,30.3917,145.35,145.31,5.6]
["bitfinex","SOLUSD",1718472695941,40.574,145.35,145.31,5.6]
["bitfinex","SOLUSD",1718472696735,22.7549,145.35,145.31,5.6]
["bitfinex","SOLUSD",1718472697535,22.7549,145.35,145.3,5.6]
["bitfinex","SOLUSD",1718472698751,17.6638,145.35,145.3,5.6]
["bitfinex","SOLUSD",1718472701421,22.755,145.35,145.3,5.6]
["bitfinex","SOLUSD",1718472701943,17.6638,145.35,145.3,5.6]
["bitfinex","SOLUSD",1718472705862,15.1183,145.35,145.3,5.6]
["bitfinex","SOLUSD",1718472707424,15.1183,145.35,145.31,5.6]
["bitfinex","SOLUSD",1718472707625,17.6638,145.35,145.31,5.6]
["bitfinex","SOLUSD",1718472708454,17.6638,145.35,145.23,14.29824033]
["bitfinex","SOLUSD",1718472708455,8.146,145.33,145.27,5.6]
["bitfinex","SOLUSD",1718472708633,37.371,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718472708944,14.4557,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718472709846,11.9096,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718472710053,11.9096,145.32,145.23,8.8750797]
["bitfinex","SOLUSD",1718472710054,11.9096,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718472717267,6.3096,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718472720270,6.3096,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718472721247,6.3096,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718472736678,15.1498,145.31,145.27,5.6]
["bitfinex","SOLUSD",1718472736860,8.1465,145.3,145.21,16.4002]
["bitfinex","SOLUSD",1718472737060,8.1465,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472737280,13.2394,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472737882,8.1465,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472738066,17.6961,145.31,145.24,5.6]
["bitfinex","SOLUSD",1718472738267,5.6,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718472739187,23.2961,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718472739590,28.3886,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718472740288,20.7498,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718472741072,15.1498,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718472742581,15.1498,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718472742893,15.1498,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718472743099,17.696,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718472743696,15.1498,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718472743899,17.6961,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718472744607,38.0665,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718472744798,22.7887,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718472745302,30.4275,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718472746297,2.5464,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718472747198,7.6394,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718472747383,25.4647,145.3,145.25,5.6]
["bitfinex","SOLUSD",1718472747593,2.5466,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472748210,2.5466,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472748402,31.0648,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472749502,13.2396,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472750207,8.1466,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472751509,2.5467,145.29,145.22,0.34]
["bitfinex","SOLUSD",1718472751807,31.0652,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472752183,13.2395,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472753609,8.1465,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718472754702,38.0672,145.31,145.19,26.1540001]
["bitfinex","SOLUSD",1718472754703,2.5469,145.28,145.19,0.17]
["bitfinex","SOLUSD",1718472754904,2.5469,145.28,145.19,20.0]
["bitfinex","SOLUSD",1718472754905,8.1468,145.28,145.19,20.0]
["bitfinex","SOLUSD",1718472755087,5.6,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472755288,10.1868,145.29,145.19,20.0]
["bitfinex","SOLUSD",1718472755606,5.6,145.27,145.18,57.95462558]
["bitfinex","SOLUSD",1718472755803,5.6,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472756190,5.6,145.27,145.18,57.95462558]
["bitfinex","SOLUSD",1718472756493,5.6,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472756693,7.6401,145.29,145.22,5.6]
["bitfinex","SOLUSD",1718472756881,5.6,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472757989,5.6,145.28,145.19,0.51]
["bitfinex","SOLUSD",1718472758195,5.6,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718472758395,5.0943,145.26,145.19,0.34]
["bitfinex","SOLUSD",1718472758709,29.7996,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472758886,22.1584,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472771720,5.6,145.25,145.16,0.17]
["bitfinex","SOLUSD",1718472771929,5.6,145.25,145.16,20.68]
["bitfinex","SOLUSD",1718472772128,16.5584,145.27,145.19,5.6]
["bitfinex","SOLUSD",1718472772331,16.5584,145.27,145.16,20.68]
["bitfinex","SOLUSD",1718472772332,5.6,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718472772530,5.6,145.26,145.16,20.68]
["bitfinex","SOLUSD",1718472773227,5.6,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718472774032,5.6,145.26,145.16,20.68]
["bitfinex","SOLUSD",1718472774033,16.5584,145.27,145.23,5.6]
["bitfinex","SOLUSD",1718472776811,19.1053,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472777009,16.5584,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472778611,22.1584,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472779224,16.5584,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472780127,22.1584,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472780427,22.1584,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472780927,22.1584,145.27,145.19,0.34]
["bitfinex","SOLUSD",1718472781446,22.1584,145.27,145.19,0.17]
["bitfinex","SOLUSD",1718472781447,29.7993,145.27,145.19,0.17]
["bitfinex","SOLUSD",1718472781751,29.7993,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472782116,42.0283,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472782313,29.7994,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472784715,5.6,145.26,145.17,8.8750797]
["bitfinex","SOLUSD",1718472784915,5.6,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718472786452,16.5584,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472786758,16.5584,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472786965,24.7053,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472787146,22.1584,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472787757,24.7054,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472788061,22.1584,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472788238,16.5584,145.27,145.18,5.77]
["bitfinex","SOLUSD",1718472788558,16.5584,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472788759,24.7053,145.27,145.18,5.77]
["bitfinex","SOLUSD",1718472788947,29.7992,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472789258,39.9872,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472789554,29.7993,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472790561,19.1054,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472790762,16.5584,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718472791761,2.5471,145.26,145.18,5.77]
["bitfinex","SOLUSD",1718472791966,2.5471,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718472792456,45.0817,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472792457,47.6288,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472792662,2.5471,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718472794557,47.6288,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718472794764,2.5475,145.24,145.16,20.0]
["bitfinex","SOLUSD",1718472794951,8.1475,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472795151,8.1476,145.23,145.14,25.1259797]
["bitfinex","SOLUSD",1718472795351,5.6,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718472795668,8.1477,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718472796046,5.6,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718472796962,5.77,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472797268,5.77,145.24,145.19,5.6]
["bitfinex","SOLUSD",1718472797560,21.9878,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472798668,27.5878,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472798971,27.5878,145.25,145.15,0.17]
["bitfinex","SOLUSD",1718472798972,42.8718,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718472799538,15.2851,145.24,145.19,5.6]
["bitfinex","SOLUSD",1718472799748,13.2427,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472800137,8.1476,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472801063,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472801468,8.1475,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472802171,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472802373,8.1475,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472803358,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472803569,8.1475,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472803862,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472804069,20.8851,145.24,145.14,8.8750797]
["bitfinex","SOLUSD",1718472804253,13.2426,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472804847,8.1475,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472805246,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472805469,8.1475,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472806688,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472807376,8.1475,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472808182,13.2425,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472808348,20.885,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472808548,31.0753,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472808990,13.2426,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718472809779,39.8198,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472809780,21.9878,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472810659,21.9878,145.25,145.16,0.17]
["bitfinex","SOLUSD",1718472810859,21.9878,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472811064,24.5351,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472811358,21.9878,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472812563,24.5351,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472813277,21.9878,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472813785,24.5351,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472814080,29.6298,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472814380,24.5351,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472815982,29.6298,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472816188,37.2718,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472816609,29.6298,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472817109,24.5351,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472818072,29.6297,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718472819717,29.6297,145.25,145.21,5.6]
["bitfinex","SOLUSD",1718472820072,21.9878,145.25,145.21,5.6]
["bitfinex","SOLUSD",1718472820267,21.9878,145.25,145.22,5.6]
["bitfinex","SOLUSD",1718472822895,21.9878,145.25,145.23,5.6]
["bitfinex","SOLUSD",1718472825091,21.9878,145.25,145.18,22.4]
["bitfinex","SOLUSD",1718472825289,21.9878,145.25,145.19,0.51]
["bitfinex","SOLUSD",1718472830506,21.9878,145.25,145.23,5.6]
["bitfinex","SOLUSD",1718472831117,15.5516,145.25,145.23,5.6]
["bitfinex","SOLUSD",1718472831415,21.9275,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472831593,21.9275,145.29,145.27,5.6]
["bitfinex","SOLUSD",1718472831791,21.9275,145.29,145.28,5.6]
["bitfinex","SOLUSD",1718472832993,21.9275,145.29,145.27,5.6]
["bitfinex","SOLUSD",1718472833402,21.9275,145.29,145.26,5.6]
["bitfinex","SOLUSD",1718472836102,5.0936,145.28,145.19,9.0450797]
["bitfinex","SOLUSD",1718472836294,30.0742,145.29,145.23,5.6]
["bitfinex","SOLUSD",1718472836602,30.0741,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472836799,24.4741,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472837731,29.5673,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472838228,24.4741,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472838705,29.5673,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472838905,2.5468,145.28,145.24,5.6]
["bitfinex","SOLUSD",1718472839433,35.1674,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472840012,30.0742,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472840235,21.9275,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472840813,24.4741,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472841124,21.9275,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472841308,24.4741,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718472841619,21.9275,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472842413,21.9275,145.29,145.26,5.6]
["bitfinex","SOLUSD",1718472849347,21.9275,145.29,145.21,0.17]
["bitfinex","SOLUSD",1718472849549,21.9275,145.29,145.26,5.6]
["bitfinex","SOLUSD",1718472850471,29.5677,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472850753,21.9275,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718472853124,21.9275,145.29,145.26,5.6]
["bitfinex","SOLUSD",1718472853317,15.8569,145.29,145.27,5.6]
["bitfinex","SOLUSD",1718472853519,15.8569,145.29,145.28,5.6]
["bitfinex","SOLUSD",1718472855333,15.8569,145.29,145.27,5.6]
["bitfinex","SOLUSD",1718472855744,15.8569,145.29,145.28,5.6]
["bitfinex","SOLUSD",1718472856129,15.8569,145.29,145.27,5.6]
["bitfinex","SOLUSD",1718472861290,15.8569,145.29,145.21,0.34]
["bitfinex","SOLUSD",1718472861569,15.8569,145.29,145.27,5.6]
["bitfinex","SOLUSD",1718472867872,27.4883,145.33,145.22,0.34]
["bitfinex","SOLUSD",1718472867873,22.4413,145.33,145.28,5.6]
["bitfinex","SOLUSD",1718472868075,22.4413,145.33,145.3,5.6]
["bitfinex","SOLUSD",1718472869887,15.8285,145.33,145.32,5.6]
["bitfinex","SOLUSD",1718472871681,15.8285,145.33,145.31,5.6]
["bitfinex","SOLUSD",1718472872755,15.8285,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718472872963,15.8285,145.33,145.31,5.6]
["bitfinex","SOLUSD",1718472874180,15.8285,145.33,145.27,0.34]
["bitfinex","SOLUSD",1718472874382,15.8285,145.33,145.31,5.6]
["bitfinex","SOLUSD",1718472880082,53.2072,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472880284,2.5454,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718472880593,15.2724,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718472881477,25.454,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718472882099,15.2724,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718472882592,7.6362,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718472883294,24.6996,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472883794,29.79,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472884095,24.6996,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472884298,29.79,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472884799,37.4256,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472885271,47.6065,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472886304,2.5454,145.36,145.33,5.6]
["bitfinex","SOLUSD",1718472886607,2.5454,145.36,145.32,5.6]
["bitfinex","SOLUSD",1718472887692,22.9106,145.35,145.28,0.17]
["bitfinex","SOLUSD",1718472887895,27.245,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472888085,2.5454,145.36,145.32,5.6]
["bitfinex","SOLUSD",1718472888300,24.6996,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472888479,22.1543,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472888680,24.6995,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472888885,47.6069,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472889285,24.6996,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472890183,29.7901,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472890386,29.7901,145.37,145.28,0.34]
["bitfinex","SOLUSD",1718472890599,37.4258,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472890803,37.4258,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472891412,29.7901,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472891608,24.6996,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472893128,22.1543,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472894424,22.1543,145.37,145.34,5.6]
["bitfinex","SOLUSD",1718472896128,15.8285,145.37,145.34,5.6]
["bitfinex","SOLUSD",1718472896305,15.8285,145.37,145.35,5.6]
["bitfinex","SOLUSD",1718472899140,15.8285,145.37,145.34,5.6]
["bitfinex","SOLUSD",1718472899859,15.8285,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472900730,15.8285,145.37,145.34,5.6]
["bitfinex","SOLUSD",1718472901861,15.8285,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472902561,15.8285,145.37,145.34,5.6]
["bitfinex","SOLUSD",1718472904460,15.8285,145.37,145.35,5.6]
["bitfinex","SOLUSD",1718472905261,15.8285,145.37,145.34,5.6]
["bitfinex","SOLUSD",1718472913576,15.8285,145.37,145.3,0.17]
["bitfinex","SOLUSD",1718472913776,15.8285,145.37,145.34,5.6]
["bitfinex","SOLUSD",1718472914282,15.8285,145.37,145.3,0.34]
["bitfinex","SOLUSD",1718472914449,15.8285,145.37,145.34,5.6]
["bitfinex","SOLUSD",1718472916156,15.8285,145.37,145.31,0.34]
["bitfinex","SOLUSD",1718472916371,15.8285,145.37,145.34,5.6]
["bitfinex","SOLUSD",1718472916577,15.8285,145.37,145.31,0.17]
["bitfinex","SOLUSD",1718472916780,22.2743,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472917575,22.2743,145.37,145.28,22.40155122]
["bitfinex","SOLUSD",1718472917789,22.2743,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472918989,22.2743,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718472919282,27.8743,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472919487,27.8743,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472920199,22.2743,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472920368,27.8743,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472920560,27.8743,145.37,145.27,5.56170331]
["bitfinex","SOLUSD",1718472920761,27.8743,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472922391,27.8743,145.37,145.26,8.8750797]
["bitfinex","SOLUSD",1718472922593,27.8743,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472922800,30.4196,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472923290,35.51,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472923458,30.4196,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472925577,0.17,145.36,145.26,8.8750797]
["bitfinex","SOLUSD",1718472925885,21.5512,145.34,145.28,5.6]
["bitfinex","SOLUSD",1718472928890,21.5512,145.34,145.29,5.6]
["bitfinex","SOLUSD",1718472929069,15.9512,145.34,145.29,5.6]
["bitfinex","SOLUSD",1718472932379,15.9512,145.34,145.31,5.6]
["bitfinex","SOLUSD",1718472932897,15.9512,145.34,145.3,5.6]
["bitfinex","SOLUSD",1718472934284,30.0329,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472934598,30.0329,145.37,145.26,0.17]
["bitfinex","SOLUSD",1718472934599,22.397,145.37,145.26,0.17]
["bitfinex","SOLUSD",1718472934800,22.397,145.37,145.33,5.6]
["bitfinex","SOLUSD",1718472938315,33.0875,145.37,145.26,7.28805122]
["bitfinex","SOLUSD",1718472938520,8.1454,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718472938727,24.9423,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472938909,30.0327,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472939117,43.2684,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472939298,43.2684,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472939623,5.6,145.36,145.3,5.6]
["bitfinex","SOLUSD",1718472939807,2.5454,145.36,145.3,5.6]
["bitfinex","SOLUSD",1718472940004,7.6343,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718472940206,7.6343,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718472940414,2.5448,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718472940722,13.2342,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718472941102,20.8683,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718472941495,15.2692,145.39,145.34,5.6]
["bitfinex","SOLUSD",1718472941701,15.9512,145.38,145.34,5.6]
["bitfinex","SOLUSD",1718472942521,15.9512,145.38,145.35,5.6]
["bitfinex","SOLUSD",1718472947800,15.9512,145.38,145.32,0.17]
["bitfinex","SOLUSD",1718472947999,15.9512,145.38,145.34,5.6]
["bitfinex","SOLUSD",1718472951727,15.9512,145.38,145.36,5.6]
["bitfinex","SOLUSD",1718472951925,15.9512,145.38,145.35,5.6]
["bitfinex","SOLUSD",1718472954323,15.9512,145.38,145.31,0.51]
["bitfinex","SOLUSD",1718472954640,15.9512,145.38,145.34,5.6]
["bitfinex","SOLUSD",1718472956627,15.9512,145.38,145.35,5.6]
["bitfinex","SOLUSD",1718472962831,15.9512,145.38,145.34,5.6]
["bitfinex","SOLUSD",1718472964151,2.5453,145.37,145.27,8.8750797]
["bitfinex","SOLUSD",1718472964350,13.2357,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472964650,28.5071,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472964853,2.5454,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718472965651,31.0524,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472965851,5.6,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472966144,27.8056,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718472966358,30.3506,145.38,145.33,5.6]
["bitfinex","SOLUSD",1718472966737,22.2056,145.38,145.33,5.6]
["bitfinex","SOLUSD",1718472967644,24.7506,145.38,145.27,8.8750797]
["bitfinex","SOLUSD",1718472967871,24.7506,145.38,145.33,5.6]
["bitfinex","SOLUSD",1718472968273,5.6,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472968438,8.1452,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472969572,5.6,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472970145,24.7508,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718472970353,30.3506,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718472970525,43.0759,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718472971357,35.4407,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718472971532,5.6,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472971861,5.6,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472973055,5.6,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472978847,5.6,145.37,145.28,0.68]
["bitfinex","SOLUSD",1718472979174,5.6,145.37,145.28,20.68]
["bitfinex","SOLUSD",1718472979377,5.6,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718472980075,5.6,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718472983084,27.8056,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718472983263,30.3506,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718472984473,35.4407,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718472985577,40.5308,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718472985871,5.6,145.34,145.24,6.60805122]
["bitfinex","SOLUSD",1718472986080,5.6,145.34,145.22,122.7153]
["bitfinex","SOLUSD",1718472986081,5.6,145.33,145.28,5.6]
["bitfinex","SOLUSD",1718472986279,5.6,145.33,145.22,28.27053373]
["bitfinex","SOLUSD",1718472986459,37.2608,145.35,145.28,5.6]
["bitfinex","SOLUSD",1718472986660,5.6,145.33,145.28,5.6]
["bitfinex","SOLUSD",1718472988290,5.6,145.34,145.28,5.6]
["bitfinex","SOLUSD",1718472988587,5.6,145.34,145.25,22.4]
["bitfinex","SOLUSD",1718472988883,5.6,145.34,145.26,0.34]
["bitfinex","SOLUSD",1718472990056,5.6,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718472990263,5.6,145.33,145.28,5.6]
["bitfinex","SOLUSD",1718472991859,27.5874,145.35,145.29,5.6]
["bitfinex","SOLUSD",1718473000290,27.5874,145.35,145.25,5.94]
["bitfinex","SOLUSD",1718473000493,5.6,145.34,145.28,5.6]
["bitfinex","SOLUSD",1718473002388,5.6,145.34,145.29,5.6]
["bitfinex","SOLUSD",1718473002566,5.6,145.34,145.26,0.34]
["bitfinex","SOLUSD",1718473002766,5.6,145.34,145.29,5.6]
["bitfinex","SOLUSD",1718473004972,5.6,145.34,145.26,0.17]
["bitfinex","SOLUSD",1718473005175,5.6,145.34,145.28,5.6]
["bitfinex","SOLUSD",1718473005796,5.6,145.33,145.28,5.6]
["bitfinex","SOLUSD",1718473006091,5.6,145.33,145.27,5.6]
["bitfinex","SOLUSD",1718473007191,21.9874,145.35,145.22,31.5903797]
["bitfinex","SOLUSD",1718473007379,5.6,145.3,145.22,25.3523797]
["bitfinex","SOLUSD",1718473007583,5.6,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718473008175,5.6,145.29,145.22,16.4773]
["bitfinex","SOLUSD",1718473008375,5.6,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718473008683,5.6,145.3,145.22,16.4773]
["bitfinex","SOLUSD",1718473008865,5.6,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718473010986,5.6,145.3,145.22,16.4773]
["bitfinex","SOLUSD",1718473011192,5.6,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718473011401,25.1092,145.31,145.24,5.6]
["bitfinex","SOLUSD",1718473011402,22.5629,145.31,145.24,5.6]
["bitfinex","SOLUSD",1718473011573,5.6,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718473011776,5.6,145.29,145.24,5.6]
["bitfinex","SOLUSD",1718473012375,5.6,145.29,145.23,5.6]
["bitfinex","SOLUSD",1718473012571,5.6,145.29,145.21,0.51]
["bitfinex","SOLUSD",1718473012774,5.6,145.29,145.23,5.6]
["bitfinex","SOLUSD",1718473016179,5.6,145.29,145.21,0.34]
["bitfinex","SOLUSD",1718473016404,5.6,145.29,145.23,5.6]
["bitfinex","SOLUSD",1718473016900,22.5629,145.31,145.21,0.34]
["bitfinex","SOLUSD",1718473017201,5.6,145.3,145.24,5.6]
["bitfinex","SOLUSD",1718473019486,22.5629,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718473019701,22.5629,145.31,145.27,5.6]
["bitfinex","SOLUSD",1718473020201,2.5459,145.34,145.27,5.6]
["bitfinex","SOLUSD",1718473020374,5.6,145.33,145.27,5.6]
["bitfinex","SOLUSD",1718473020992,5.6,145.32,145.24,0.17]
["bitfinex","SOLUSD",1718473021198,5.6,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718473022785,5.6,145.31,145.24,0.17]
["bitfinex","SOLUSD",1718473022976,5.6,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718473023376,5.6,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718473024193,5.6,145.31,145.26,5.6]
["bitfinex","SOLUSD",1718473025206,5.6,145.31,145.25,5.6]
["bitfinex","SOLUSD",1718473025897,2.5457,145.34,145.28,5.6]
["bitfinex","SOLUSD",1718473026083,48.0192,145.35,145.28,5.6]
["bitfinex","SOLUSD",1718473026283,2.5457,145.34,145.28,5.6]
["bitfinex","SOLUSD",1718473026486,5.6,145.33,145.28,5.6]
["bitfinex","SOLUSD",1718473027083,5.6,145.33,145.27,5.6]
["bitfinex","SOLUSD",1718473028607,8.1459,145.33,145.27,5.6]
["bitfinex","SOLUSD",1718473029415,7.6374,145.34,145.27,5.6]
["bitfinex","SOLUSD",1718473029716,8.1459,145.33,145.27,5.6]
["bitfinex","SOLUSD",1718473029898,5.6,145.33,145.27,5.6]
["bitfinex","SOLUSD",1718473030098,8.1459,145.33,145.27,5.6]
["bitfinex","SOLUSD",1718473030293,5.6,145.28,145.18,21.39153912]
["bitfinex","SOLUSD",1718473030487,5.6,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718473030694,8.1468,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718473030911,7.6395,145.3,145.23,5.6]
["bitfinex","SOLUSD",1718473031212,22.9182,145.3,145.23,5.6]
["bitfinex","SOLUSD",1718473031508,7.6398,145.29,145.18,43.79153912]
["bitfinex","SOLUSD",1718473031711,2.5468,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718473032011,25.4662,145.29,145.22,5.6]
["bitfinex","SOLUSD",1718473032699,7.6399,145.29,145.22,5.6]
["bitfinex","SOLUSD",1718473032899,7.6399,145.29,145.18,38.3318]
["bitfinex","SOLUSD",1718473032900,5.6,145.27,145.18,38.3318]
["bitfinex","SOLUSD",1718473033111,5.6,145.27,145.15,8.8750797]
["bitfinex","SOLUSD",1718473033112,8.1472,145.26,145.15,8.8750797]
["bitfinex","SOLUSD",1718473033413,8.1472,145.26,145.19,5.6]
["bitfinex","SOLUSD",1718473033414,5.6,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473034219,5.6,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473034412,23.162,145.27,145.2,5.6]
["bitfinex","SOLUSD",1718473034620,5.6,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718473035215,28.762,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473039123,31.3089,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473039516,28.762,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473040421,31.3089,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473040593,28.762,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473041018,31.3089,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473043035,13.2415,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473043334,2.5472,145.26,145.16,0.17]
["bitfinex","SOLUSD",1718473043625,8.1472,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473043833,5.6,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473047130,28.762,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473048336,5.6,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718473050336,23.162,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473050537,5.6,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718473052823,5.6,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473056641,5.6,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718473057829,5.6,145.25,145.16,20.68]
["bitfinex","SOLUSD",1718473058135,5.6,145.25,145.16,0.68]
["bitfinex","SOLUSD",1718473058339,5.6,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473060944,25.7091,145.27,145.2,5.6]
["bitfinex","SOLUSD",1718473061149,5.6,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473061311,28.762,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473061517,23.162,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718473064047,25.7089,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718473064261,31.3089,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718473064537,31.3089,145.27,145.19,16.4836]
["bitfinex","SOLUSD",1718473064538,31.3089,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473065135,36.4028,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473066553,31.3089,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473067052,25.7089,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718473069134,30.8028,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718473069646,23.162,145.27,145.23,5.6]
["bitfinex","SOLUSD",1718473072538,25.709,145.27,145.23,5.6]
["bitfinex","SOLUSD",1718473073151,25.709,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718473073551,2.5472,145.26,145.18,12.1776]
["bitfinex","SOLUSD",1718473073848,7.6415,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718473074051,2.5472,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718473074253,54.2325,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473074658,2.5471,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718473075152,31.309,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473075454,36.4029,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473076030,31.309,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473077044,31.309,145.27,145.19,0.51]
["bitfinex","SOLUSD",1718473077237,31.309,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473077558,31.309,145.27,145.19,0.51]
["bitfinex","SOLUSD",1718473077851,31.309,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473078242,28.762,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473080832,2.5472,145.26,145.19,0.17]
["bitfinex","SOLUSD",1718473081054,5.6,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473083361,5.6,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718473084974,5.6,145.25,145.16,0.17]
["bitfinex","SOLUSD",1718473084975,5.6,145.24,145.16,0.17]
["bitfinex","SOLUSD",1718473085148,7.6421,145.25,145.16,0.17]
["bitfinex","SOLUSD",1718473085149,2.5474,145.25,145.18,5.6]
["bitfinex","SOLUSD",1718473085347,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718473086882,5.6,145.24,145.16,0.51]
["bitfinex","SOLUSD",1718473087177,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718473091152,5.6,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473091964,8.1473,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473092158,25.4717,145.26,145.19,5.6]
["bitfinex","SOLUSD",1718473092361,5.6,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473092560,2.5473,145.26,145.19,5.6]
["bitfinex","SOLUSD",1718473092769,5.6,145.24,145.19,5.6]
["bitfinex","SOLUSD",1718473095165,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718473095966,5.6,145.24,145.16,0.51]
["bitfinex","SOLUSD",1718473096163,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718473096981,5.6,145.24,145.16,0.51]
["bitfinex","SOLUSD",1718473097187,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718473097494,13.2425,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718473098178,8.1475,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718473098384,5.6,145.24,145.18,5.6]
["bitfinex","SOLUSD",1718473103698,8.1472,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473103999,13.2415,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473104183,8.1472,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473104579,13.2415,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473105293,28.5244,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473105491,31.0717,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473105802,2.5473,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718473107090,13.2419,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473107286,20.8838,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473108385,13.2419,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473109298,8.1473,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473110890,8.1473,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718473111088,8.1473,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473113096,5.6,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473113412,8.1473,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473113999,5.6,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473114290,31.0723,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473114488,31.0722,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473114803,2.5473,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718473115503,7.6419,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718473117016,13.2419,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473117213,7.6419,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473118419,15.2839,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473120216,23.162,145.27,145.17,16.3996]
["bitfinex","SOLUSD",1718473120429,23.162,145.27,145.23,5.6]
["bitfinex","SOLUSD",1718473121108,30.803,145.27,145.23,5.6]
["bitfinex","SOLUSD",1718473121311,36.403,145.27,145.19,0.17]
["bitfinex","SOLUSD",1718473121615,7.6415,145.26,145.21,5.6]
["bitfinex","SOLUSD",1718473122321,8.1472,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473122918,5.6,145.26,145.2,5.6]
["bitfinex","SOLUSD",1718473124931,28.762,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473126118,31.3089,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473127826,28.762,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473131924,28.762,145.27,145.19,0.34]
["bitfinex","SOLUSD",1718473132115,28.762,145.27,145.21,5.6]
["bitfinex","SOLUSD",1718473134913,28.762,145.27,145.19,0.34]
["bitfinex","SOLUSD",1718473141236,12.1144,145.24,145.14,15.48313092]
["bitfinex","SOLUSD",1718473141534,21.3662,145.23,145.17,5.6]
["bitfinex","SOLUSD",1718473141922,15.7662,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718473148544,2.5479,145.22,145.12,6.0226]
["bitfinex","SOLUSD",1718473148721,2.5479,145.22,145.11,22.4]
["bitfinex","SOLUSD",1718473148722,2.548,145.21,145.13,20.0]
["bitfinex","SOLUSD",1718473148912,8.148,145.21,145.15,5.6]
["bitfinex","SOLUSD",1718473149234,13.244,145.21,145.11,22.4]
["bitfinex","SOLUSD",1718473149536,8.148,145.21,145.15,5.6]
["bitfinex","SOLUSD",1718473150232,5.6,145.21,145.15,5.6]
["bitfinex","SOLUSD",1718473152537,5.6,145.21,145.12,20.0]
["bitfinex","SOLUSD",1718473152843,5.6,145.21,145.15,5.6]
["bitfinex","SOLUSD",1718473154044,5.6,145.21,145.13,0.68]
["bitfinex","SOLUSD",1718473154217,5.6,145.21,145.15,5.6]
["bitfinex","SOLUSD",1718473154417,5.6,145.22,145.16,5.6]
["bitfinex","SOLUSD",1718473155124,15.7662,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718473158750,21.3662,145.23,145.17,5.6]
["bitfinex","SOLUSD",1718473159230,8.1479,145.22,145.16,5.6]
["bitfinex","SOLUSD",1718473159429,5.6,145.21,145.15,5.6]
["bitfinex","SOLUSD",1718473160945,5.6,145.22,145.16,5.6]
["bitfinex","SOLUSD",1718473162454,15.7662,145.23,145.16,5.6]
["bitfinex","SOLUSD",1718473162659,15.7662,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718473164634,15.7662,145.23,145.19,5.6]
["bitfinex","SOLUSD",1718473166531,15.7662,145.23,145.2,5.6]
["bitfinex","SOLUSD",1718473170361,15.7662,145.23,145.19,5.6]
["bitfinex","SOLUSD",1718473171142,21.3662,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718473172341,15.7662,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718473174445,15.7662,145.23,145.19,5.6]
["bitfinex","SOLUSD",1718473178470,15.7662,145.23,145.18,5.6]
["bitfinex","SOLUSD",1718473185477,15.7662,145.23,145.19,5.6]
["bitfinex","SOLUSD",1718473187686,15.7662,145.23,145.2,5.6]
["bitfinex","SOLUSD",1718473188379,15.7662,145.23,145.16,0.17]
["bitfinex","SOLUSD",1718473188579,15.7662,145.23,145.19,5.6]
["bitfinex","SOLUSD",1718473191498,15.7662,145.23,145.21,5.6]
["bitfinex","SOLUSD",1718473191655,15.7662,145.23,145.2,5.6]
["bitfinex","SOLUSD",1718473192165,15.7662,145.23,145.16,0.34]
["bitfinex","SOLUSD",1718473192357,15.7662,145.23,145.2,5.6]
["bitfinex","SOLUSD",1718473194185,15.7662,145.23,145.21,5.6]
["bitfinex","SOLUSD",1718473197873,15.7662,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718473198078,15.7662,145.23,145.21,5.6]
["bitfinex","SOLUSD",1718473200858,28.523,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718473200859,16.3714,145.27,145.22,5.6]
["bitfinex","SOLUSD",1718473201370,16.3714,145.27,145.24,5.6]
["bitfinex","SOLUSD",1718473206970,16.3714,145.27,145.25,5.6]
["bitfinex","SOLUSD",1718473213617,16.3714,145.27,145.2,0.17]
["bitfinex","SOLUSD",1718473213795,16.3714,145.27,145.26,5.6]
["bitfinex","SOLUSD",1718473215817,16.3714,145.27,145.2,9.5550797]
["bitfinex","SOLUSD",1718473215992,16.3714,145.27,145.21,20.0]
["bitfinex","SOLUSD",1718473216200,16.3714,145.27,145.24,5.6]
["bitfinex","SOLUSD",1718473216515,16.3714,145.27,145.25,5.6]
["bitfinex","SOLUSD",1718473229109,16.3714,145.27,145.22,0.51]
["bitfinex","SOLUSD",1718473229299,16.3714,145.27,145.25,5.6]
["bitfinex","SOLUSD",1718473232312,16.3714,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718473232520,16.3714,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718473232834,16.3714,145.27,145.24,5.6]
["bitfinex","SOLUSD",1718473233021,16.3714,145.27,145.25,5.6]
["bitfinex","SOLUSD",1718473233833,16.3714,145.27,145.24,5.6]
["bitfinex","SOLUSD",1718473237448,16.3714,145.27,145.25,5.6]
["bitfinex","SOLUSD",1718473240053,21.9723,145.32,145.22,0.17]
["bitfinex","SOLUSD",1718473240272,21.9723,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473241130,24.5184,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473241428,21.9723,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473241651,24.5184,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473241840,21.9723,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473242030,24.5184,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473242351,21.9723,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473243152,30.1184,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473244854,30.1184,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718473246364,27.5723,145.32,145.26,5.6]
["bitfinex","SOLUSD",1718473249533,5.6,145.29,145.18,26.15943309]
["bitfinex","SOLUSD",1718473249739,21.6623,145.28,145.19,20.0]
["bitfinex","SOLUSD",1718473249943,21.6623,145.28,145.25,5.6]
["bitfinex","SOLUSD",1718473250142,21.6623,145.28,145.19,20.0]
["bitfinex","SOLUSD",1718473250476,21.6623,145.28,145.25,5.6]
["bitfinex","SOLUSD",1718473250644,21.6623,145.28,145.19,108.8750797]
["bitfinex","SOLUSD",1718473250982,21.6623,145.28,145.25,5.6]
["bitfinex","SOLUSD",1718473256178,21.6623,145.28,145.2,0.34]
["bitfinex","SOLUSD",1718473256382,21.6623,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718473257088,34.9027,145.28,145.19,8.8750797]
["bitfinex","SOLUSD",1718473257389,24.2091,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718473257765,21.6623,145.28,145.23,5.6]
["bitfinex","SOLUSD",1718473258065,21.6623,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718473262086,29.3027,145.28,145.19,8.8750797]
["bitfinex","SOLUSD",1718473262261,44.5836,145.28,145.22,5.6]
["bitfinex","SOLUSD",1718473262461,22.4,145.32,145.15,15.4830041]
["bitfinex","SOLUSD",1718473262462,21.6623,145.25,145.15,15.4830041]
["bitfinex","SOLUSD",1718473262812,21.6623,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473262813,27.2623,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473262982,21.6623,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473263196,21.6623,145.25,145.2,5.6]
["bitfinex","SOLUSD",1718473265990,21.6623,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473266195,27.2623,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473266607,29.8096,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473266784,27.2623,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473267179,27.2623,145.25,145.15,0.17]
["bitfinex","SOLUSD",1718473267379,27.2623,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473268901,21.6623,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473269097,27.2623,145.25,145.19,5.6]
["bitfinex","SOLUSD",1718473269304,21.6623,145.25,145.18,5.6]
["bitfinex","SOLUSD",1718473269505,21.6623,145.25,145.24,5.6]
["bitfinex","SOLUSD",1718473270696,21.6623,145.25,145.19,0.68]
["bitfinex","SOLUSD",1718473271186,21.6623,145.25,145.22,5.6]
["bitfinex","SOLUSD",1718473272484,21.6623,145.25,145.23,5.6]
["bitfinex","SOLUSD",1718473272814,47.1292,145.29,145.23,5.6]
["bitfinex","SOLUSD",1718473273118,21.6623,145.29,145.25,5.6]
["bitfinex","SOLUSD",1718473273822,21.6623,145.29,145.19,0.68]
["bitfinex","SOLUSD",1718473273823,21.6623,145.29,145.26,5.6]
["bitfinex","SOLUSD",1718473274212,21.6623,145.29,145.27,5.6]
["bitfinex","SOLUSD",1718473274536,15.1718,145.29,145.27,5.6]
["bitfinex","SOLUSD",1718473274724,6.4905,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718473276033,9.0366,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718473276417,9.0366,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473277519,6.4905,145.32,145.27,5.6]
["bitfinex","SOLUSD",1718473278434,6.4905,145.32,145.22,0.17]
["bitfinex","SOLUSD",1718473278435,6.4905,145.32,145.28,5.6]
["bitfinex","SOLUSD",1718473289731,15.1718,145.33,145.25,5.6]
["bitfinex","SOLUSD",1718473289939,6.4469,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718473290245,6.4469,145.36,145.26,0.68]
["bitfinex","SOLUSD",1718473290246,6.4469,145.36,145.32,5.6]
["bitfinex","SOLUSD",1718473292143,8.9923,145.36,145.32,5.6]
["bitfinex","SOLUSD",1718473292329,14.0831,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718473294133,8.9923,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718473295049,6.4469,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718473295961,8.9923,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718473296150,6.4469,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718473299067,14.0831,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718473299365,5.6,145.35,145.29,5.6]
["bitfinex","SOLUSD",1718473299654,5.6,145.34,145.23,15.3064]
["bitfinex","SOLUSD",1718473299856,5.6,145.34,145.28,5.6]
["bitfinex","SOLUSD",1718473300638,7.6369,145.35,145.29,5.6]
["bitfinex","SOLUSD",1718473300951,5.6,145.34,145.29,5.6]
["bitfinex","SOLUSD",1718473301770,6.4469,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718473307737,19.1716,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473308042,2.5449,145.39,145.34,5.6]
["bitfinex","SOLUSD",1718473308253,42.0742,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473308458,2.5449,145.39,145.35,5.6]
["bitfinex","SOLUSD",1718473308659,39.5294,145.4,145.36,5.6]
["bitfinex","SOLUSD",1718473308660,16.6269,145.4,145.36,5.6]
["bitfinex","SOLUSD",1718473308834,42.0741,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473309040,39.5293,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473309249,42.0741,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473309552,2.5448,145.39,145.35,5.6]
["bitfinex","SOLUSD",1718473309749,39.5293,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473309750,42.0741,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473309950,24.2612,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473310351,24.2612,145.4,145.3,0.17]
["bitfinex","SOLUSD",1718473310548,24.2612,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473311162,26.8058,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473311469,24.2612,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473311696,19.1717,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473312172,16.6269,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473312484,24.7716,145.4,145.35,5.6]
["bitfinex","SOLUSD",1718473313002,47.674,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473313385,47.674,145.4,145.3,20.68]
["bitfinex","SOLUSD",1718473313584,47.674,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473314488,29.861,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473314896,24.7716,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473315095,29.861,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473315904,29.861,145.4,145.3,20.68]
["bitfinex","SOLUSD",1718473315905,16.6269,145.4,145.3,20.0]
["bitfinex","SOLUSD",1718473316097,8.1451,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718473316296,8.145,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718473316602,5.6,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718473317285,19.1716,145.4,145.32,5.6]
["bitfinex","SOLUSD",1718473317482,5.6,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718473318085,8.145,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718473318281,5.6,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718473319900,8.1452,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718473320596,5.6,145.36,145.29,16.5511]
["bitfinex","SOLUSD",1718473320907,5.6,145.36,145.31,5.6]
["bitfinex","SOLUSD",1718473321288,25.4515,145.38,145.31,5.6]
["bitfinex","SOLUSD",1718473321476,8.1452,145.37,145.31,5.6]
["bitfinex","SOLUSD",1718473322513,2.5451,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718473322715,5.6,145.37,145.32,5.6]
["bitfinex","SOLUSD",1718473323080,5.6,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718473323295,5.6,145.38,145.33,5.6]
["bitfinex","SOLUSD",1718473325791,42.0743,145.4,145.33,5.6]
["bitfinex","SOLUSD",1718473325996,22.2269,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473326199,29.8611,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473326583,37.4952,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473326905,2.5449,145.39,145.34,5.6]
["bitfinex","SOLUSD",1718473327100,45.1292,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473327406,2.5448,145.39,145.34,5.6]
["bitfinex","SOLUSD",1718473328297,42.074,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473328498,20.8693,145.39,145.34,5.6]
["bitfinex","SOLUSD",1718473328703,31.0488,145.39,145.34,5.6]
["bitfinex","SOLUSD",1718473329094,28.5039,145.39,145.33,5.6]
["bitfinex","SOLUSD",1718473329287,31.0489,145.39,145.33,5.6]
["bitfinex","SOLUSD",1718473329488,8.145,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718473329998,5.6,145.38,145.32,5.6]
["bitfinex","SOLUSD",1718473330201,16.6269,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473330403,29.861,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473330596,16.6269,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473330797,24.7716,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473331503,22.2269,145.4,145.34,5.6]
["bitfinex","SOLUSD",1718473331889,16.6269,145.4,145.33,0.34]
["bitfinex","SOLUSD",1718473332103,16.6269,145.4,145.36,5.6]
["bitfinex","SOLUSD",1718473332313,30.75942851,145.46,145.34,0.34]
["bitfinex","SOLUSD",1718473332314,23.7773,145.44,145.38,5.6]
["bitfinex","SOLUSD",1718473332508,21.7451,145.44,145.38,5.6]
["bitfinex","SOLUSD",1718473333012,24.2891,145.44,145.38,5.6]
["bitfinex","SOLUSD",1718473333197,21.7451,145.44,145.38,5.6]
["bitfinex","SOLUSD",1718473333516,29.3772,145.44,145.38,5.6]
["bitfinex","SOLUSD",1718473334109,2.5441,145.43,145.38,5.6]
["bitfinex","SOLUSD",1718473334310,8.1441,145.43,145.38,5.6]
["bitfinex","SOLUSD",1718473334712,2.5441,145.43,145.38,5.6]
["bitfinex","SOLUSD",1718473335027,5.6,145.43,145.37,5.6]
["bitfinex","SOLUSD",1718473335191,8.1442,145.43,145.37,5.6]
["bitfinex","SOLUSD",1718473335803,5.6,145.43,145.37,5.6]
["bitfinex","SOLUSD",1718473336318,18.6892,145.44,145.37,5.6]
["bitfinex","SOLUSD",1718473336613,5.6,145.43,145.38,5.6]
["bitfinex","SOLUSD",1718473336795,2.5441,145.43,145.38,5.6]
["bitfinex","SOLUSD",1718473336986,8.1441,145.43,145.38,5.6]
["bitfinex","SOLUSD",1718473337214,8.1441,145.43,145.37,5.6]
["bitfinex","SOLUSD",1718473337424,5.6,145.43,145.37,5.6]
["bitfinex","SOLUSD",1718473338015,5.6,145.43,145.38,5.6]
["bitfinex","SOLUSD",1718473338811,16.1451,145.44,145.38,5.6]
["bitfinex","SOLUSD",1718473339112,16.1451,145.44,145.41,5.6]
["bitfinex","SOLUSD",1718473342415,16.1451,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473342616,18.6884,145.48,145.39,0.34]
["bitfinex","SOLUSD",1718473342803,24.2884,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473342998,5.6,145.47,145.42,5.6]
["bitfinex","SOLUSD",1718473343904,18.6884,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473343905,24.2884,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473344321,21.7451,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473344503,29.375,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473344916,37.0049,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473345451,47.1781,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473345727,41.5781,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473345929,37.0049,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473346112,2.5435,145.47,145.42,5.6]
["bitfinex","SOLUSD",1718473346317,8.1435,145.47,145.39,0.17]
["bitfinex","SOLUSD",1718473346620,5.6,145.46,145.4,5.6]
["bitfinex","SOLUSD",1718473346820,16.6359,145.48,145.39,0.34]
["bitfinex","SOLUSD",1718473347002,27.3225,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473347199,29.8658,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473347402,22.2359,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473347723,16.6359,145.48,145.43,5.6]
["bitfinex","SOLUSD",1718473348430,22.2359,145.48,145.43,5.6]
["bitfinex","SOLUSD",1718473348939,24.7792,145.48,145.43,5.6]
["bitfinex","SOLUSD",1718473349320,24.7792,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473350968,16.6359,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473351126,22.2359,145.48,145.42,5.6]
["bitfinex","SOLUSD",1718473351859,16.6359,145.48,145.43,5.6]
["bitfinex","SOLUSD",1718473352250,0.850503,145.49,145.4,0.34]
["bitfinex","SOLUSD",1718473352558,0.850503,145.49,145.44,5.6]
["bitfinex","SOLUSD",1718473353056,0.850503,145.49,145.45,5.6]
["bitfinex","SOLUSD",1718473357152,0.850503,145.49,145.41,0.34]
["bitfinex","SOLUSD",1718473357342,0.850503,145.49,145.45,5.6]
["bitfinex","SOLUSD",1718473357544,0.850503,145.49,145.44,5.6]
["bitfinex","SOLUSD",1718473361262,8.479903,145.49,145.42,0.34]
["bitfinex","SOLUSD",1718473361574,21.709303,145.49,145.43,5.6]
["bitfinex","SOLUSD",1718473361762,14.080003,145.49,145.43,5.6]
["bitfinex","SOLUSD",1718473361972,8.993703,145.49,145.43,5.6]
["bitfinex","SOLUSD",1718473362770,0.850503,145.49,145.43,5.6]
["bitfinex","SOLUSD",1718473362961,0.850503,145.49,145.44,5.6]
["bitfinex","SOLUSD",1718473363348,0.850503,145.49,145.43,5.6]
["bitfinex","SOLUSD",1718473363649,0.850503,145.49,145.42,0.34]
["bitfinex","SOLUSD",1718473365386,8.480103,145.49,145.42,0.17]
["bitfinex","SOLUSD",1718473365666,8.480103,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718473365667,6.1659,145.47,145.39,20.0]
["bitfinex","SOLUSD",1718473365871,8.7094,145.47,145.4,0.34]
["bitfinex","SOLUSD",1718473366045,8.7094,145.47,145.38,0.17]
["bitfinex","SOLUSD",1718473366046,6.1659,145.47,145.39,0.51]
["bitfinex","SOLUSD",1718473366560,15.6684,145.46,145.39,0.51]
["bitfinex","SOLUSD",1718473366952,15.6684,145.46,145.4,0.17]
["bitfinex","SOLUSD",1718473367992,15.6684,145.46,145.39,0.17]
["bitfinex","SOLUSD",1718473368176,15.6684,145.46,145.39,0.34]
["bitfinex","SOLUSD",1718473370075,18.212,145.46,145.38,20.0]
["bitfinex","SOLUSD",1718473370262,18.212,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718473370451,30.9304,145.46,145.36,20.34]
["bitfinex","SOLUSD",1718473370655,41.1053,145.46,145.36,20.34]
["bitfinex","SOLUSD",1718473370954,2.5438,145.45,145.36,20.34]
["bitfinex","SOLUSD",1718473371374,2.544,145.44,145.33,278.12253483]
["bitfinex","SOLUSD",1718473371760,7.632,145.44,145.33,278.12253483]
["bitfinex","SOLUSD",1718473371959,2.544,145.44,145.33,278.12253483]
["bitfinex","SOLUSD",1718473372265,7.6317,145.45,145.33,278.12253483]
["bitfinex","SOLUSD",1718473372471,7.6317,145.45,145.34,0.34]
["bitfinex","SOLUSD",1718473372673,7.6317,145.45,145.35,0.51]
["bitfinex","SOLUSD",1718473373858,15.2632,145.45,145.35,0.51]
["bitfinex","SOLUSD",1718473374767,2.544,145.44,145.35,0.51]
["bitfinex","SOLUSD",1718473375574,25.4385,145.45,145.35,0.51]
["bitfinex","SOLUSD",1718473375992,2.544,145.44,145.35,0.51]
["bitfinex","SOLUSD",1718473376854,6.1659,145.43,145.35,0.51]
["bitfinex","SOLUSD",1718473377050,15.6684,145.42,145.35,0.51]
["bitfinex","SOLUSD",1718473379088,15.6684,145.42,145.35,0.34]
["bitfinex","SOLUSD",1718473380164,15.6684,145.42,145.34,20.17]
["bitfinex","SOLUSD",1718473380561,15.6684,145.42,145.34,0.17]
["bitfinex","SOLUSD",1718473380772,15.6684,145.42,145.34,0.51]
["bitfinex","SOLUSD",1718473381792,15.6684,145.42,145.35,0.17]
["bitfinex","SOLUSD",1718473382581,15.6684,145.42,145.35,0.51]
["bitfinex","SOLUSD",1718473382780,15.6684,145.42,145.36,0.17]
["bitfinex","SOLUSD",1718473382966,15.6684,145.42,145.36,0.51]
["bitfinex","SOLUSD",1718473389408,6.1659,145.43,145.37,0.17]
["bitfinex","SOLUSD",1718473389610,6.1659,145.43,145.37,0.51]
["bitfinex","SOLUSD",1718473389996,6.1659,145.43,145.38,0.17]
["bitfinex","SOLUSD",1718473390417,6.1659,145.43,145.38,0.51]
["bitfinex","SOLUSD",1718473391230,15.9808,145.45,145.39,0.17]
["bitfinex","SOLUSD",1718473391611,15.9808,145.45,145.39,0.51]
["bitfinex","SOLUSD",1718473392532,6.2914,145.47,145.4,0.17]
["bitfinex","SOLUSD",1718473392824,6.2914,145.47,145.41,0.17]
["bitfinex","SOLUSD",1718473393022,6.2914,145.47,145.41,0.51]
["bitfinex","SOLUSD",1718473396122,6.2914,145.47,145.42,0.17]
["bitfinex","SOLUSD",1718473396325,15.9808,145.48,145.43,0.17]
["bitfinex","SOLUSD",1718473396703,15.9808,145.48,145.43,0.51]
["bitfinex","SOLUSD",1718473397441,15.9808,145.48,145.43,0.34]
["bitfinex","SOLUSD",1718473404843,0.850503,145.49,145.43,0.34]
["bitfinex","SOLUSD",1718473405639,0.850503,145.49,145.44,0.17]
["bitfinex","SOLUSD",1718473405866,0.850503,145.49,145.44,0.68]
["bitfinex","SOLUSD",1718473406647,0.850503,145.49,145.44,17.3417]
["bitfinex","SOLUSD",1718473406818,0.850503,145.49,145.46,0.17]
["bitfinex","SOLUSD",1718473407021,0.850503,145.49,145.46,0.68]
["bitfinex","SOLUSD",1718473407846,0.850503,145.49,145.46,0.51]
["bitfinex","SOLUSD",1718473408842,5.936803,145.49,145.42,8.38134663]
["bitfinex","SOLUSD",1718473409041,3.393703,145.49,145.41,16.6617]
["bitfinex","SOLUSD",1718473409242,16.109403,145.49,145.39,6.2515]
["bitfinex","SOLUSD",1718473409419,0.850503,145.49,145.39,6.2515]
["bitfinex","SOLUSD",1718473409619,3.393603,145.49,145.39,6.2515]
["bitfinex","SOLUSD",1718473410046,3.393603,145.49,145.4,20.0]
["bitfinex","SOLUSD",1718473410221,0.850503,145.49,145.41,0.17]
["bitfinex","SOLUSD",1718473410545,0.850503,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718473410736,0.850503,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718473412514,0.850503,145.49,145.46,5.56]
["bitfinex","SOLUSD",1718473413013,0.850503,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718473420571,0.850503,145.49,145.46,5.56]
["bitfinex","SOLUSD",1718473422365,0.850503,145.49,145.41,0.68]
["bitfinex","SOLUSD",1718473422656,3.393603,145.49,145.41,0.68]
["bitfinex","SOLUSD",1718473422861,3.393603,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718473423361,0.850503,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718473425170,0.850503,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718473425968,0.850503,145.49,145.46,5.56]
["bitfinex","SOLUSD",1718473426882,0.850503,145.49,145.47,5.56]
["bitfinex","SOLUSD",1718473427189,0.850503,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718473428171,0.850503,145.49,145.47,5.56]
["bitfinex","SOLUSD",1718473439201,0.850503,145.49,145.43,0.17]
["bitfinex","SOLUSD",1718473439507,0.850503,145.49,145.47,5.56]
["bitfinex","SOLUSD",1718473442499,0.850503,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718473447433,0.850503,145.49,145.48,5.73]
["bitfinex","SOLUSD",1718473447604,0.850503,145.49,145.48,6.24]
["bitfinex","SOLUSD",1718473449299,0.850503,145.49,145.48,6.07]
["bitfinex","SOLUSD",1718473449501,0.850503,145.49,145.48,5.9]
["bitfinex","SOLUSD",1718473452827,0.850503,145.49,145.48,6.24]
["bitfinex","SOLUSD",1718473455829,0.850503,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718473457225,0.850503,145.49,145.48,5.73]
["bitfinex","SOLUSD",1718473458519,0.850503,145.49,145.48,6.24]
["bitfinex","SOLUSD",1718473460033,0.850503,145.49,145.48,6.07]
["bitfinex","SOLUSD",1718473460336,0.850503,145.49,145.48,5.9]
["bitfinex","SOLUSD",1718473460506,0.850503,145.49,145.48,5.73]
["bitfinex","SOLUSD",1718473463746,0.850503,145.49,145.48,5.9]
["bitfinex","SOLUSD",1718473463925,0.850503,145.49,145.48,6.24]
["bitfinex","SOLUSD",1718473464445,0.850503,145.49,145.48,0.68]
["bitfinex","SOLUSD",1718473464943,0.850503,145.49,145.48,6.07]
["bitfinex","SOLUSD",1718473465134,0.850503,145.49,145.48,0.17]
["bitfinex","SOLUSD",1718473465337,0.850503,145.49,145.48,5.73]
["bitfinex","SOLUSD",1718473467047,0.850503,145.49,145.48,0.17]
["bitfinex","SOLUSD",1718473467462,0.850503,145.49,145.47,0.68]
["bitfinex","SOLUSD",1718473470652,0.850503,145.49,145.47,0.34]
["bitfinex","SOLUSD",1718473470960,0.850503,145.49,145.47,5.56]
["bitfinex","SOLUSD",1718473472762,0.850503,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718473473234,0.850503,145.49,145.44,0.17]
["bitfinex","SOLUSD",1718473473559,0.850503,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718473474251,0.350503,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718473477834,0.350503,145.49,145.44,0.68]
["bitfinex","SOLUSD",1718473478034,0.350503,145.49,145.46,5.56]
["bitfinex","SOLUSD",1718473479239,0.350503,145.49,145.47,5.56]
["bitfinex","SOLUSD",1718473481394,0.350503,145.49,145.43,25.61932669]
["bitfinex","SOLUSD",1718473481576,0.350503,145.49,145.46,5.56]
["bitfinex","SOLUSD",1718473483060,0.350503,145.49,145.43,5.61932669]
["bitfinex","SOLUSD",1718473483256,0.350503,145.49,145.46,5.56]
["bitfinex","SOLUSD",1718473484174,0.350503,145.49,145.42,0.34]
["bitfinex","SOLUSD",1718473484483,6.352003,145.49,145.41,20.68]
["bitfinex","SOLUSD",1718473484655,6.352003,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718473485368,6.352003,145.49,145.41,20.68]
["bitfinex","SOLUSD",1718473485693,6.352003,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718473486985,11.912003,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718473487689,6.352003,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718473488391,6.352003,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718473489694,2.544,145.44,145.36,21.7511]
["bitfinex","SOLUSD",1718473489875,2.5435,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718473490196,15.703,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718473490501,21.263,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718473490665,5.56,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718473490865,5.56,145.47,145.36,27.33177853]
["bitfinex","SOLUSD",1718473491193,41.1364,145.48,145.41,5.56]
["bitfinex","SOLUSD",1718473491496,5.56,145.46,145.36,27.33177853]
["bitfinex","SOLUSD",1718473491669,5.56,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718473491869,5.56,145.45,145.36,27.33177853]
["bitfinex","SOLUSD",1718473492082,12.1712,145.45,145.37,20.0]
["bitfinex","SOLUSD",1718473492286,6.6112,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718473492483,15.703,145.44,145.4,5.56]
["bitfinex","SOLUSD",1718473492696,6.6112,145.45,145.42,5.56]
["bitfinex","SOLUSD",1718473499313,6.6112,145.45,145.38,0.17]
["bitfinex","SOLUSD",1718473499516,6.6112,145.45,145.42,5.56]
["bitfinex","SOLUSD",1718473500510,6.99450239,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718473500726,6.99450239,145.49,145.41,0.51]
["bitfinex","SOLUSD",1718473500727,0.38330239,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718473501899,0.38330239,145.49,145.45,0.17]
["bitfinex","SOLUSD",1718473502110,0.38330239,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718473502327,0.38330239,145.49,145.45,0.17]
["bitfinex","SOLUSD",1718473502626,0.38330239,145.49,145.4,0.17]
["bitfinex","SOLUSD",1718473502798,6.99450239,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718473503119,6.99450239,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718473503298,8.00889348,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718473504921,5.56,145.46,145.35,15.4508]
["bitfinex","SOLUSD",1718473505098,5.56,145.44,145.38,5.56]
["bitfinex","SOLUSD",1718473505302,5.56,145.44,145.33,6.2798]
["bitfinex","SOLUSD",1718473505722,5.56,145.44,145.38,5.56]
["bitfinex","SOLUSD",1718473506112,5.56,145.44,145.33,6.2798]
["bitfinex","SOLUSD",1718473506324,5.56,145.44,145.38,5.56]
["bitfinex","SOLUSD",1718473507030,5.56,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718473507229,5.56,145.44,145.34,20.0]
["bitfinex","SOLUSD",1718473507431,5.56,145.44,145.38,5.56]
["bitfinex","SOLUSD",1718473508605,6.5863,145.43,145.33,6.2798]
["bitfinex","SOLUSD",1718473508810,6.5863,145.43,145.4,5.56]
["bitfinex","SOLUSD",1718473510235,6.5863,145.43,145.34,0.17]
["bitfinex","SOLUSD",1718473510236,15.8723,145.42,145.34,0.17]
["bitfinex","SOLUSD",1718473510447,15.8723,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718473510619,15.8723,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718473510945,15.8723,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718473511239,15.8723,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718473511742,2.5445,145.41,145.33,0.51]
["bitfinex","SOLUSD",1718473511910,2.5445,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718473511911,5.56,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718473512348,5.56,145.41,145.32,22.24]
["bitfinex","SOLUSD",1718473512518,5.56,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718473513423,5.56,145.41,145.32,22.24]
["bitfinex","SOLUSD",1718473513424,5.56,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718473514225,5.56,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473515421,21.4323,145.38,145.28,23.36652996]
["bitfinex","SOLUSD",1718473515625,21.4323,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718473516443,21.4323,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473516752,15.8723,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473518835,15.8723,145.38,145.25,49.38968263]
["bitfinex","SOLUSD",1718473518836,23.9773,145.38,145.26,0.17]
["bitfinex","SOLUSD",1718473519137,29.0674,145.38,145.26,20.68]
["bitfinex","SOLUSD",1718473519344,29.0674,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718473519643,23.9773,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718473519852,23.9773,145.38,145.26,20.68]
["bitfinex","SOLUSD",1718473519853,5.56,145.37,145.26,20.68]
["bitfinex","SOLUSD",1718473520056,5.56,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718473520836,5.56,145.37,145.26,20.68]
["bitfinex","SOLUSD",1718473521038,5.56,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718473522134,15.8723,145.38,145.31,5.56]
["bitfinex","SOLUSD",1718473522347,15.8723,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473522726,15.8723,145.38,145.35,5.56]
["bitfinex","SOLUSD",1718473523572,15.8723,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473523928,15.8723,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473525070,15.8723,145.38,145.3,0.17]
["bitfinex","SOLUSD",1718473525260,15.8723,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473525432,15.8723,145.38,145.3,0.17]
["bitfinex","SOLUSD",1718473525790,15.8723,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473526558,15.8723,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473528567,15.8723,145.38,145.3,0.34]
["bitfinex","SOLUSD",1718473528769,15.8723,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473530782,15.8723,145.38,145.35,5.56]
["bitfinex","SOLUSD",1718473531073,15.8723,145.38,145.33,0.17]
["bitfinex","SOLUSD",1718473531296,15.569,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718473531444,15.569,145.42,145.4,5.56]
["bitfinex","SOLUSD",1718473532556,15.569,145.42,145.39,5.56]
["bitfinex","SOLUSD",1718473532845,15.569,145.42,145.33,0.68]
["bitfinex","SOLUSD",1718473533059,15.569,145.42,145.39,5.56]
["bitfinex","SOLUSD",1718473535978,15.569,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718473537290,15.569,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718473537470,15.569,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718473539595,15.569,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718473539801,15.569,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718473546274,15.569,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718473546477,21.129,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718473546675,21.129,145.42,145.36,5.56]
["bitfinex","SOLUSD",1718473546898,5.56,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718473547096,5.56,145.41,145.33,20.0]
["bitfinex","SOLUSD",1718473547304,5.56,145.4,145.29,7.91572996]
["bitfinex","SOLUSD",1718473547497,5.56,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718473548012,12.0892,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718473548213,12.0892,145.41,145.32,5.56]
["bitfinex","SOLUSD",1718473548214,6.5292,145.41,145.32,5.56]
["bitfinex","SOLUSD",1718473548421,6.5292,145.41,145.39,5.56]
["bitfinex","SOLUSD",1718473554693,6.5292,145.41,145.38,5.56]
["bitfinex","SOLUSD",1718473555913,6.5292,145.41,145.37,5.56]
["bitfinex","SOLUSD",1718473557915,6.5292,145.41,145.33,0.34]
["bitfinex","SOLUSD",1718473558090,6.5292,145.41,145.37,5.56]
["bitfinex","SOLUSD",1718473558290,6.5292,145.41,145.29,29.04613974]
["bitfinex","SOLUSD",1718473558486,6.5292,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718473559025,6.5292,145.41,145.32,22.24]
["bitfinex","SOLUSD",1718473559026,14.6337,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718473560089,12.0892,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718473560511,6.5292,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718473562719,6.5292,145.41,145.32,22.24]
["bitfinex","SOLUSD",1718473563020,6.5292,145.41,145.33,0.51]
["bitfinex","SOLUSD",1718473567221,6.5292,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718473567607,8.1047,145.4,145.31,0.17]
["bitfinex","SOLUSD",1718473567805,2.5447,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718473567999,2.5447,145.4,145.28,28.91835681]
["bitfinex","SOLUSD",1718473568000,5.0909,145.36,145.25,27.517178]
["bitfinex","SOLUSD",1718473568200,20.8325,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473568424,13.1963,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473568720,8.1054,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473568928,5.56,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473571123,5.56,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473571332,5.56,145.36,145.25,27.6906211]
["bitfinex","SOLUSD",1718473571333,13.1962,145.36,145.25,22.24]
["bitfinex","SOLUSD",1718473571527,15.3568,145.34,145.26,20.0]
["bitfinex","SOLUSD",1718473571735,15.3568,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473572310,20.9168,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473572932,20.9168,145.34,145.26,20.0]
["bitfinex","SOLUSD",1718473573149,20.9168,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473574232,15.3568,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473574915,15.3568,145.34,145.3,5.56]
["bitfinex","SOLUSD",1718473575347,15.3568,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473576223,15.3568,145.34,145.25,0.51]
["bitfinex","SOLUSD",1718473576542,20.9168,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473576722,20.9168,145.34,145.25,0.34]
["bitfinex","SOLUSD",1718473576925,20.9168,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473579930,20.9168,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473584717,15.3568,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473585041,15.3568,145.34,145.3,5.56]
["bitfinex","SOLUSD",1718473586113,15.3568,145.34,145.32,5.56]
["bitfinex","SOLUSD",1718473586848,15.3568,145.34,145.26,15.5694]
["bitfinex","SOLUSD",1718473587015,15.3568,145.34,145.32,5.56]
["bitfinex","SOLUSD",1718473587650,15.3568,145.34,145.31,5.56]
["bitfinex","SOLUSD",1718473590529,15.3568,145.34,145.27,0.51]
["bitfinex","SOLUSD",1718473590731,15.3568,145.34,145.31,5.56]
["bitfinex","SOLUSD",1718473591332,15.3568,145.34,145.27,0.51]
["bitfinex","SOLUSD",1718473591333,15.3568,145.34,145.3,5.56]
["bitfinex","SOLUSD",1718473593850,15.3568,145.34,145.25,22.24]
["bitfinex","SOLUSD",1718473594035,15.3568,145.34,145.3,5.56]
["bitfinex","SOLUSD",1718473594642,15.3568,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473597250,15.3568,145.34,145.26,0.34]
["bitfinex","SOLUSD",1718473597461,23.4625,145.34,145.24,0.34]
["bitfinex","SOLUSD",1718473597674,5.56,145.33,145.28,5.56]
["bitfinex","SOLUSD",1718473597853,5.56,145.33,145.23,0.17]
["bitfinex","SOLUSD",1718473598051,5.56,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718473600690,6.2647,145.32,145.27,5.56]
["bitfinex","SOLUSD",1718473601186,15.5366,145.31,145.19,27.01525571]
["bitfinex","SOLUSD",1718473601349,15.5366,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473601350,21.2666,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473602949,21.2666,145.31,145.2,0.17]
["bitfinex","SOLUSD",1718473603149,21.2666,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473603382,21.2666,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473603842,15.7066,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473606591,18.2528,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473607596,15.5366,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473607755,15.5366,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473608668,18.0828,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473609067,15.5366,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473609676,18.0828,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473611398,15.5366,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473611582,18.0828,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473612700,23.1753,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473613095,18.0828,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473613818,23.1754,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473614301,30.8142,145.31,145.2,0.68]
["bitfinex","SOLUSD",1718473614602,40.9993,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473615106,23.1754,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473615296,18.0828,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473615496,18.0828,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473615691,23.1753,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473616084,30.8141,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473616284,2.5464,145.3,145.27,5.56]
["bitfinex","SOLUSD",1718473616571,38.453,145.31,145.2,20.68]
["bitfinex","SOLUSD",1718473616785,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473616982,40.9994,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473617204,23.1755,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473617700,30.8143,145.31,145.2,20.68]
["bitfinex","SOLUSD",1718473617878,23.1755,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473618501,30.8143,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473618801,38.453,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473619169,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473619376,2.5464,145.3,145.2,20.68]
["bitfinex","SOLUSD",1718473619684,40.9994,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473620206,33.3606,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473620511,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473621111,40.9997,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473622003,23.1755,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473622208,18.083,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473622580,30.8144,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473622900,23.1754,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473623296,23.1754,145.31,145.2,20.68]
["bitfinex","SOLUSD",1718473623497,23.1754,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473624095,18.0829,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473625917,23.1754,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473626423,7.6398,145.29,145.2,20.0]
["bitfinex","SOLUSD",1718473626708,7.6398,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473626709,15.2797,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473627109,2.5466,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473627532,2.5466,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473627713,13.1996,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473628291,13.1996,145.3,145.2,20.0]
["bitfinex","SOLUSD",1718473628496,13.1996,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473630112,8.1065,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473630829,28.9445,145.29,145.2,20.0]
["bitfinex","SOLUSD",1718473631013,31.4911,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473631432,28.9445,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473631815,31.4911,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473632006,28.9445,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473634142,23.2145,145.29,145.26,5.56]
["bitfinex","SOLUSD",1718473634315,23.2145,145.29,145.2,0.17]
["bitfinex","SOLUSD",1718473634316,0.17,145.28,145.18,27.87099832]
["bitfinex","SOLUSD",1718473634516,0.17,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473634714,0.17,145.28,145.18,0.17]
["bitfinex","SOLUSD",1718473634919,0.17,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718473636031,28.7745,145.29,145.23,5.56]
["bitfinex","SOLUSD",1718473637046,23.2145,145.29,145.23,5.56]
["bitfinex","SOLUSD",1718473637217,28.7745,145.29,145.23,5.56]
["bitfinex","SOLUSD",1718473638343,0.17,145.28,145.18,22.24]
["bitfinex","SOLUSD",1718473638523,8.7868,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718473638724,13.8804,145.28,145.18,22.24]
["bitfinex","SOLUSD",1718473638945,13.8804,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718473639321,8.7868,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718473640752,6.24,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718473641046,5.73,145.26,145.15,20.76099109]
["bitfinex","SOLUSD",1718473641348,5.73,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718473643658,7.8131,145.23,145.13,0.5]
["bitfinex","SOLUSD",1718473643975,22.2252,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718473644435,16.6652,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718473644633,5.56,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718473645063,22.2252,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718473646837,16.6652,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473648051,22.2252,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473649042,16.6652,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473649242,22.2252,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473649448,16.6652,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473650171,22.2252,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473650680,22.2252,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718473650985,22.2252,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473653085,24.773,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718473653292,40.0608,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718473653511,25.4823,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473653793,8.1082,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473653968,8.1082,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473654471,5.56,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473654675,8.1082,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473655676,5.56,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473656372,5.56,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473656585,5.56,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473656762,5.56,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473656962,5.56,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473658096,0.17,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718473658299,0.17,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473658504,5.9,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473659606,5.56,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473660001,5.56,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473660587,8.1082,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473662205,22.9806,145.17,145.13,0.5]
["bitfinex","SOLUSD",1718473662413,22.9806,145.17,145.13,6.06]
["bitfinex","SOLUSD",1718473662584,22.9806,145.17,145.13,0.5]
["bitfinex","SOLUSD",1718473662905,22.9806,145.17,145.13,6.06]
["bitfinex","SOLUSD",1718473663588,22.9806,145.17,145.14,45.0]
["bitfinex","SOLUSD",1718473666091,0.17,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473666324,2.5491,145.15,145.13,0.5]
["bitfinex","SOLUSD",1718473666485,16.096,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473666486,31.5598,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473666907,13.7169,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473667123,8.619,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473667320,16.0962,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473667636,13.5469,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473668918,30.6271,145.17,145.13,0.5]
["bitfinex","SOLUSD",1718473669119,31.0894,145.17,145.13,0.5]
["bitfinex","SOLUSD",1718473669290,0.17,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473669497,2.549,145.15,145.13,0.5]
["bitfinex","SOLUSD",1718473669696,2.5491,145.15,145.13,0.5]
["bitfinex","SOLUSD",1718473669917,25.9996,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473670422,2.549,145.15,145.13,0.5]
["bitfinex","SOLUSD",1718473670933,2.8892,145.14,145.13,0.5]
["bitfinex","SOLUSD",1718473671134,31.7324,145.14,145.13,0.5]
["bitfinex","SOLUSD",1718473675909,0.68,145.14,145.13,0.5]
["bitfinex","SOLUSD",1718473676236,6.07,145.14,145.13,0.5]
["bitfinex","SOLUSD",1718473676411,8.6192,145.14,145.13,0.5]
["bitfinex","SOLUSD",1718473677816,13.7177,145.14,145.13,0.5]
["bitfinex","SOLUSD",1718473679860,21.3654,145.14,145.13,0.5]
["bitfinex","SOLUSD",1718473680447,13.7177,145.14,145.13,0.5]
["bitfinex","SOLUSD",1718473680736,28.5406,145.17,145.13,0.5]
["bitfinex","SOLUSD",1718473681247,7.6467,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473681455,15.2934,145.16,145.13,0.5]
["bitfinex","SOLUSD",1718473681742,38.7357,145.17,145.13,0.5]
["bitfinex","SOLUSD",1718473681743,54.0284,145.17,145.13,0.5]
["bitfinex","SOLUSD",1718473681922,16.5252,145.17,145.13,0.5]
["bitfinex","SOLUSD",1718473682125,7.6459,145.18,145.13,6.06]
["bitfinex","SOLUSD",1718473682437,28.4956,145.19,145.13,6.06]
["bitfinex","SOLUSD",1718473682647,22.9376,145.18,145.13,0.5]
["bitfinex","SOLUSD",1718473682820,25.4862,145.18,145.13,6.06]
["bitfinex","SOLUSD",1718473683023,7.6457,145.18,145.13,6.06]
["bitfinex","SOLUSD",1718473683438,15.2914,145.18,145.13,6.06]
["bitfinex","SOLUSD",1718473683946,25.4856,145.18,145.13,6.06]
["bitfinex","SOLUSD",1718473684724,2.5487,145.17,145.13,6.06]
["bitfinex","SOLUSD",1718473685353,25.4858,145.18,145.13,6.06]
["bitfinex","SOLUSD",1718473686350,2.5486,145.18,145.13,6.06]
["bitfinex","SOLUSD",1718473687144,7.6457,145.18,145.13,6.06]
["bitfinex","SOLUSD",1718473688866,22.9362,145.19,145.13,6.06]
["bitfinex","SOLUSD",1718473689162,7.6457,145.18,145.13,6.06]
["bitfinex","SOLUSD",1718473689666,22.4386,145.21,145.13,6.06]
["bitfinex","SOLUSD",1718473689841,7.9847,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718473690040,13.5447,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718473690252,7.8146,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473690451,13.2046,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473690758,20.8492,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473690960,2.5484,145.19,145.13,0.5]
["bitfinex","SOLUSD",1718473691528,22.934,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473691733,7.6451,145.19,145.13,0.5]
["bitfinex","SOLUSD",1718473691955,7.6451,145.19,145.15,5.56]
["bitfinex","SOLUSD",1718473692154,15.2902,145.19,145.15,5.56]
["bitfinex","SOLUSD",1718473692341,7.6451,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718473692546,31.0429,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718473692742,28.4946,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473692946,2.5483,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718473693462,2.5482,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718473695071,2.5481,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718473695361,22.9313,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473695658,2.548,145.21,145.17,5.56]
["bitfinex","SOLUSD",1718473696162,5.0965,145.2,145.17,5.56]
["bitfinex","SOLUSD",1718473696348,2.5484,145.19,145.16,5.56]
["bitfinex","SOLUSD",1718473696663,2.5484,145.19,145.15,5.56]
["bitfinex","SOLUSD",1718473697954,2.5483,145.19,145.15,5.56]
["bitfinex","SOLUSD",1718473698153,25.4823,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718473698843,7.6448,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718473699067,7.6448,145.2,145.13,22.1729]
["bitfinex","SOLUSD",1718473699268,7.6448,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718473699853,31.0414,145.21,145.15,5.56]
["bitfinex","SOLUSD",1718473700153,31.0414,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718473700353,2.5482,145.2,145.16,5.56]
["bitfinex","SOLUSD",1718473700538,25.4814,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718473700868,7.6444,145.21,145.17,5.56]
["bitfinex","SOLUSD",1718473701072,15.2885,145.21,145.17,5.56]
["bitfinex","SOLUSD",1718473701644,17.8338,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718473701859,2.5479,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473702159,5.56,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473702778,25.4792,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473702967,2.548,145.21,145.17,5.56]
["bitfinex","SOLUSD",1718473703453,7.644,145.21,145.17,5.56]
["bitfinex","SOLUSD",1718473704687,2.548,145.21,145.17,5.56]
["bitfinex","SOLUSD",1718473705057,31.0392,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473705261,2.548,145.21,145.17,5.56]
["bitfinex","SOLUSD",1718473705462,13.2038,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473705667,7.6438,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718473706065,31.5477,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718473706281,2.5476,145.23,145.19,5.56]
["bitfinex","SOLUSD",1718473706462,2.5477,145.23,145.19,5.56]
["bitfinex","SOLUSD",1718473706667,7.6426,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718473706872,2.5477,145.23,145.19,5.56]
["bitfinex","SOLUSD",1718473707855,15.2854,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718473708770,7.6426,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718473709165,2.5475,145.24,145.2,5.56]
["bitfinex","SOLUSD",1718473709370,25.4741,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718473709880,25.4741,145.25,145.17,16.3765]
["bitfinex","SOLUSD",1718473709881,13.201,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473710085,7.641,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473710286,16.6449,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473710498,10.1857,145.31,145.24,5.56]
["bitfinex","SOLUSD",1718473710678,20.8388,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473710995,22.9165,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473711476,2.5466,145.29,145.26,5.56]
["bitfinex","SOLUSD",1718473711679,7.6398,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473711876,2.5466,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473713268,22.9183,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473713470,2.5466,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473713870,12.7316,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473714177,12.7316,145.31,145.23,16.3765]
["bitfinex","SOLUSD",1718473714178,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473715685,22.9168,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473715894,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473716072,22.9168,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473716270,15.2778,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473716470,22.9165,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473716698,25.4629,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473716999,2.5464,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473717170,7.6389,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473718193,2.5464,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473718509,15.2777,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473719605,5.0929,145.3,145.23,22.5065]
["bitfinex","SOLUSD",1718473719800,22.9198,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473720000,2.5468,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718473720701,2.5465,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473720899,15.2788,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473721303,25.4646,145.3,145.23,22.5065]
["bitfinex","SOLUSD",1718473721490,2.5466,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473721689,25.4646,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473722390,7.6394,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473723714,15.2787,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473724415,7.6394,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473724620,2.5465,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473725114,7.6394,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473725316,7.6394,145.3,145.23,22.5065]
["bitfinex","SOLUSD",1718473725525,7.6401,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473726398,8.1063,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473726601,13.1988,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473726796,7.6388,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473728112,2.5463,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473728522,7.6388,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473729196,15.2776,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473729618,25.4627,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473730933,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473731436,7.6393,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473731807,7.6399,145.29,145.26,5.56]
["bitfinex","SOLUSD",1718473732007,7.6399,145.29,145.23,22.5065]
["bitfinex","SOLUSD",1718473732008,7.6399,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473732202,15.2798,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473732444,7.6399,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473732851,2.5466,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473733055,2.5466,145.29,145.23,22.5065]
["bitfinex","SOLUSD",1718473733353,2.5466,145.29,145.18,27.89076625]
["bitfinex","SOLUSD",1718473733354,28.4816,145.28,145.19,21.3109]
["bitfinex","SOLUSD",1718473733659,2.547,145.27,145.23,5.56]
["bitfinex","SOLUSD",1718473733948,2.5472,145.26,145.21,5.56]
["bitfinex","SOLUSD",1718473734133,2.5472,145.26,145.19,21.3109]
["bitfinex","SOLUSD",1718473734454,0.34,145.29,145.22,5.56]
["bitfinex","SOLUSD",1718473734623,13.54,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473735054,8.4467,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473735233,5.9,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473735434,8.4466,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473735636,13.5398,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473735948,21.1797,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473736443,2.5468,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473738040,15.2809,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473739967,7.6405,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473740141,15.2809,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473740336,7.6405,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473741032,15.2809,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473741848,7.6405,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473742049,15.2809,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473742535,17.8254,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473742854,22.9173,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473743063,2.5464,145.3,145.27,5.56]
["bitfinex","SOLUSD",1718473743240,15.2786,145.3,145.27,5.56]
["bitfinex","SOLUSD",1718473743632,15.2786,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473744034,7.6393,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473744660,15.2786,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473744964,22.918,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473745143,25.4645,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473745645,7.6394,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473745846,2.5465,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473746062,7.6394,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473747059,22.9173,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473747260,25.4637,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473747762,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473748067,22.9173,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473748068,2.5463,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473748860,51.2592,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473749062,2.5462,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473750253,53.8054,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473750455,2.5462,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473750966,53.8054,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473751141,2.5462,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473751776,53.8054,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473752448,28.3438,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473752654,25.3299,145.32,145.27,5.56]
["bitfinex","SOLUSD",1718473752870,2.5459,145.33,145.28,5.56]
["bitfinex","SOLUSD",1718473753061,31.0182,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473753260,2.5459,145.33,145.28,5.56]
["bitfinex","SOLUSD",1718473753671,2.5459,145.33,145.29,5.56]
["bitfinex","SOLUSD",1718473753967,2.5456,145.35,145.31,5.56]
["bitfinex","SOLUSD",1718473754180,7.6368,145.35,145.31,5.56]
["bitfinex","SOLUSD",1718473754354,15.2735,145.35,145.31,5.56]
["bitfinex","SOLUSD",1718473754750,2.5456,145.35,145.31,5.56]
["bitfinex","SOLUSD",1718473755862,7.6367,145.35,145.31,5.56]
["bitfinex","SOLUSD",1718473756080,7.6367,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473756260,15.2734,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473756865,7.6367,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473757379,7.6367,145.35,145.26,15.2975]
["bitfinex","SOLUSD",1718473757555,7.6367,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473757755,45.2559,145.36,145.26,15.2975]
["bitfinex","SOLUSD",1718473757756,5.0915,145.34,145.26,15.2975]
["bitfinex","SOLUSD",1718473758061,22.0478,145.36,145.27,5.56]
["bitfinex","SOLUSD",1718473758062,2.5461,145.32,145.27,5.56]
["bitfinex","SOLUSD",1718473758470,28.4743,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718473758661,8.1059,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718473758859,5.56,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718473759049,8.1059,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718473760178,13.1977,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718473761378,8.1059,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718473764964,13.1978,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718473765593,8.1059,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718473766588,2.5462,145.31,145.24,6.3517]
["bitfinex","SOLUSD",1718473766792,2.5462,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473767093,31.0213,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473768491,13.1985,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473769391,8.1062,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473771512,5.56,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473772177,8.1061,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473773409,5.56,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473774108,8.1061,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718473774296,0.17,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473774612,13.879,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473775419,8.7863,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473775715,13.8789,145.31,145.22,15.4953]
["bitfinex","SOLUSD",1718473775915,21.5177,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473776484,13.8789,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473778899,21.5177,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473779221,29.1565,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473779428,31.7028,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473780998,13.8789,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473781426,21.5177,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473782606,31.7028,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473783833,2.5464,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473784632,31.7029,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718473784811,25.4666,145.29,145.22,15.4953]
["bitfinex","SOLUSD",1718473784997,8.1067,145.29,145.22,15.4953]
["bitfinex","SOLUSD",1718473785205,8.1067,145.29,145.23,5.56]
["bitfinex","SOLUSD",1718473785904,5.56,145.29,145.23,5.56]
["bitfinex","SOLUSD",1718473786816,0.17,145.28,145.2,6.3729]
["bitfinex","SOLUSD",1718473787023,5.56,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473787929,20.8419,145.27,145.2,6.3729]
["bitfinex","SOLUSD",1718473788124,20.8419,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473788125,8.107,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473788515,5.56,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473790230,8.1069,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473790428,8.1069,145.27,145.18,15.4953]
["bitfinex","SOLUSD",1718473790628,28.4845,145.26,145.18,15.4953]
["bitfinex","SOLUSD",1718473790833,28.4845,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718473791002,28.4845,145.26,145.18,15.4953]
["bitfinex","SOLUSD",1718473791003,31.0317,145.26,145.18,15.4953]
["bitfinex","SOLUSD",1718473791714,31.0317,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718473791923,13.2016,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718473792934,8.1072,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718473793146,0.17,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718473793338,0.34,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718473793514,0.34,145.25,145.18,15.4953]
["bitfinex","SOLUSD",1718473793723,0.34,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718473794043,0.34,145.25,145.18,15.4953]
["bitfinex","SOLUSD",1718473794347,0.34,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718473800867,15.6135,145.27,145.21,5.56]
["bitfinex","SOLUSD",1718473801069,15.6135,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473804680,18.1604,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473804993,15.6135,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473807655,23.2544,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473807854,18.1604,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473808053,23.7204,145.27,145.21,5.56]
["bitfinex","SOLUSD",1718473808749,21.1735,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718473808946,31.9013,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718473808947,6.433,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718473809346,44.5735,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473809587,2.5466,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473810667,7.6398,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473812356,15.2797,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473812972,7.6398,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473813380,15.2797,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473813808,7.6404,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473813988,2.5468,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473814505,7.6404,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473815094,2.5468,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473815496,7.6402,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473815707,25.4633,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473815886,2.5464,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473816087,7.6389,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718473816315,7.6389,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473816615,15.2778,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473816986,17.824,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473817191,25.4629,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473817385,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473817609,7.6393,145.3,145.23,15.9089]
["bitfinex","SOLUSD",1718473817921,7.6393,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473818304,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473819615,22.9168,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473819921,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473820225,22.9183,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473820417,25.4648,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473820723,7.6398,145.29,145.26,5.56]
["bitfinex","SOLUSD",1718473820914,7.6398,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473821113,7.6398,145.29,145.26,5.56]
["bitfinex","SOLUSD",1718473821489,2.5466,145.29,145.26,5.56]
["bitfinex","SOLUSD",1718473822721,25.465,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473824499,2.5466,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473825018,25.4636,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473825618,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473826606,22.9173,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473826607,25.4637,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473826830,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473827029,25.4637,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473827233,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473827408,7.6391,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473828034,15.2779,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473829123,25.463,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473829611,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473830123,7.6393,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473830523,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473831306,25.4631,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718473831508,2.5464,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473832234,2.5464,145.3,145.23,15.9089]
["bitfinex","SOLUSD",1718473832431,7.64,145.29,145.26,5.56]
["bitfinex","SOLUSD",1718473832730,2.5468,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718473832922,7.6404,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473833634,2.5468,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718473833936,7.6402,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473834142,15.28,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473835839,7.6402,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718473836050,2.5468,145.28,145.23,15.9089]
["bitfinex","SOLUSD",1718473836219,2.5468,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473836539,28.48,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473836739,2.5468,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718473836941,31.0267,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473837116,13.2002,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473837317,8.1067,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473838373,47.1128,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473838836,47.1128,145.3,145.2,0.17]
["bitfinex","SOLUSD",1718473839154,47.1129,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473839366,44.5663,145.3,145.2,20.68]
["bitfinex","SOLUSD",1718473839667,47.1128,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473840541,36.9267,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473841459,44.5663,145.3,145.2,20.34]
["bitfinex","SOLUSD",1718473841759,5.56,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473841965,8.1066,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473843236,8.1066,145.29,145.2,20.17]
["bitfinex","SOLUSD",1718473843667,8.1066,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473844372,5.56,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473844552,21.6474,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473844743,16.0874,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473845061,18.6338,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473845267,16.0874,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473846451,39.4729,145.3,145.2,20.17]
["bitfinex","SOLUSD",1718473846646,39.4729,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473846647,2.5466,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473846963,15.2797,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473847168,25.4662,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473847350,31.0262,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473847970,13.1998,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473848263,8.1066,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473848766,5.56,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718473848986,24.1939,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473849271,21.6474,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718473849565,16.0874,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473849756,18.6339,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473850467,16.0874,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473852761,18.6338,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473853082,31.3661,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473853578,23.7267,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473854180,18.6338,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473854865,16.0874,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473855675,16.0874,145.3,145.21,0.17]
["bitfinex","SOLUSD",1718473855863,16.0874,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473856456,2.5466,145.29,145.21,0.17]
["bitfinex","SOLUSD",1718473856678,18.6339,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473856881,23.7269,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718473857082,23.7269,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473857653,16.0874,145.3,145.26,5.56]
["bitfinex","SOLUSD",1718473857868,16.0874,145.3,145.27,5.56]
["bitfinex","SOLUSD",1718473865090,18.6338,145.3,145.27,5.56]
["bitfinex","SOLUSD",1718473865490,16.0874,145.3,145.27,5.56]
["bitfinex","SOLUSD",1718473866790,16.0874,145.3,145.28,5.56]
["bitfinex","SOLUSD",1718473867487,13.9359,145.32,145.28,5.56]
["bitfinex","SOLUSD",1718473867726,15.7951,145.34,145.31,5.56]
["bitfinex","SOLUSD",1718473867863,29.4596,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718473868170,2.5455,145.35,145.33,5.56]
["bitfinex","SOLUSD",1718473868362,6.5505,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718473868965,9.0959,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718473870407,14.1867,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718473870708,9.0959,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718473871277,6.5505,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718473873179,41.2463,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473876496,23.4305,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473876698,18.3401,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473880037,15.7951,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473880318,18.3401,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473881613,23.4302,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473882740,31.0653,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473882911,23.4302,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473883936,2.5454,145.36,145.29,15.7549]
["bitfinex","SOLUSD",1718473884122,7.6368,145.35,145.26,27.99426014]
["bitfinex","SOLUSD",1718473884319,15.2735,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473884520,2.5456,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473884715,25.455,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473884923,13.1965,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473885235,8.1055,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473885419,2.5455,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473885747,7.6363,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473885944,15.2725,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473886149,25.4541,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473886316,31.0141,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473887038,13.1963,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473887760,2.5455,145.35,145.26,27.99426014]
["bitfinex","SOLUSD",1718473887963,31.0144,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473888469,13.1963,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473888640,15.9651,145.38,145.26,22.3278]
["bitfinex","SOLUSD",1718473888849,25.4578,145.34,145.26,22.3278]
["bitfinex","SOLUSD",1718473889037,25.4578,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473889646,7.6374,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473889965,13.197,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718473890739,8.1056,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718473891830,8.1056,145.35,145.26,22.3278]
["bitfinex","SOLUSD",1718473892063,5.56,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718473892944,8.8469,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473893147,14.4069,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473893453,11.8614,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473893649,19.4976,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473893989,14.4068,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473895229,14.4068,145.36,145.26,22.3278]
["bitfinex","SOLUSD",1718473895538,19.4976,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473895747,2.5455,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473895956,34.77,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473896254,37.3155,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473896655,2.5455,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473896962,37.3155,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473897271,2.5455,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473900470,29.21,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473900773,13.9376,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473900950,19.4976,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473901483,37.3156,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473901765,2.5455,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473902764,7.6366,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718473902961,13.1966,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718473905068,20.8333,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718473905244,7.6373,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473905668,13.1973,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473906051,8.1058,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473906874,5.56,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473907856,31.0178,145.34,145.26,15.7549]
["bitfinex","SOLUSD",1718473908063,31.0178,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473909161,31.0178,145.34,145.26,15.7549]
["bitfinex","SOLUSD",1718473909447,31.0178,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473909855,13.1973,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473910665,5.56,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473910869,5.56,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473911482,0.17,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473911657,0.51,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473913169,0.51,145.34,145.26,15.7549]
["bitfinex","SOLUSD",1718473913378,3.0557,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473913591,0.51,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473913788,3.0557,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473913985,8.6157,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473914494,6.07,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473916095,8.6157,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473916392,0.51,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473916784,3.0557,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718473916978,3.0557,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473919201,0.17,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473919377,2.5457,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473919579,25.456,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718473920185,17.8193,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718473920388,2.5457,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718473920595,22.9103,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718473920596,25.456,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718473920969,8.8468,145.36,145.29,5.56]
["bitfinex","SOLUSD",1718473921299,6.3014,145.36,145.32,5.56]
["bitfinex","SOLUSD",1718473922280,15.7951,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473922484,18.3401,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473922688,15.7951,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718473922890,22.3099,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718473922891,6.5709,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718473923077,9.1156,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718473923283,6.5709,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718473923482,14.205,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718473923698,29.4733,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718473924007,37.5781,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473924585,2.5449,145.39,145.31,15.3228]
["bitfinex","SOLUSD",1718473924797,15.2693,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718473925386,7.6347,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718473925595,19.7651,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473926094,2.5448,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718473926298,37.5781,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473927499,2.5448,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718473927677,37.5781,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473928886,6.5709,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473929204,14.6756,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473930092,19.765,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473930694,27.3991,145.4,145.31,15.3228]
["bitfinex","SOLUSD",1718473930890,8.2749,145.39,145.31,15.3228]
["bitfinex","SOLUSD",1718473931092,8.2749,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718473931894,8.1049,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718473932113,9.1156,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473932290,14.6756,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473932492,6.5709,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718473932691,15.6709,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718473933015,15.6709,145.42,145.39,5.56]
["bitfinex","SOLUSD",1718473934014,15.6709,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718473934516,28.864,145.42,145.36,5.56]
["bitfinex","SOLUSD",1718473936218,21.2309,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718473936392,15.6709,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718473939117,15.6709,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718473940826,15.6709,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718473942617,18.2152,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718473944732,28.8639,145.42,145.33,0.17]
["bitfinex","SOLUSD",1718473944928,7.6336,145.41,145.33,0.17]
["bitfinex","SOLUSD",1718473945110,13.1936,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718473946149,8.1046,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718473947207,5.56,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718473947836,13.1936,145.41,145.32,0.34]
["bitfinex","SOLUSD",1718473948010,13.1936,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718473948830,8.1045,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718473949037,18.2153,145.42,145.36,5.56]
["bitfinex","SOLUSD",1718473949251,15.6709,145.42,145.34,0.17]
["bitfinex","SOLUSD",1718473949541,15.6709,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718473949831,15.6709,145.42,145.33,0.68]
["bitfinex","SOLUSD",1718473950012,15.6709,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718473953859,15.6709,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718473954929,15.6709,145.42,145.36,5.56]
["bitfinex","SOLUSD",1718473955131,21.2309,145.42,145.33,0.68]
["bitfinex","SOLUSD",1718473955346,10.1801,145.39,145.3,8.71674522]
["bitfinex","SOLUSD",1718473955538,5.56,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718473957562,16.1171,145.37,145.28,7.57164056]
["bitfinex","SOLUSD",1718473957872,16.1171,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718473966762,16.1171,145.37,145.33,5.56]
["bitfinex","SOLUSD",1718473968045,22.5094,145.37,145.27,15.29]
["bitfinex","SOLUSD",1718473968246,22.5094,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718473968247,5.56,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473968962,5.56,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718473970763,5.56,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718473971367,28.0694,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718473973375,22.5094,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718473980272,25.0546,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718473980653,22.5094,145.37,145.33,5.56]
["bitfinex","SOLUSD",1718473984371,22.5094,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718473985449,22.5094,145.37,145.33,5.56]
["bitfinex","SOLUSD",1718473986482,22.5094,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718473987364,25.0546,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718473987564,22.5094,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718473990274,22.5094,145.37,145.28,0.34]
["bitfinex","SOLUSD",1718473990471,30.6146,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718473992155,28.0694,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718473992355,30.6146,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718473993383,28.0694,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718473997183,22.5094,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718473997381,28.0694,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718473997584,28.0694,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718473998482,28.0694,145.37,145.28,20.17]
["bitfinex","SOLUSD",1718473998686,28.0694,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718474005083,28.0694,145.37,145.28,20.0]
["bitfinex","SOLUSD",1718474005084,28.0694,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474005798,22.5094,145.37,145.33,5.56]
["bitfinex","SOLUSD",1718474014507,22.0049,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474014726,22.0049,145.41,145.32,22.24]
["bitfinex","SOLUSD",1718474015012,22.0049,145.41,145.33,20.17]
["bitfinex","SOLUSD",1718474015180,27.5649,145.41,145.33,20.0]
["bitfinex","SOLUSD",1718474015382,5.56,145.4,145.33,20.0]
["bitfinex","SOLUSD",1718474015575,5.56,145.4,145.31,15.8641]
["bitfinex","SOLUSD",1718474015576,22.0049,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474015779,22.0049,145.41,145.38,5.56]
["bitfinex","SOLUSD",1718474016778,22.0049,145.41,145.33,0.34]
["bitfinex","SOLUSD",1718474016982,22.0049,145.41,145.38,5.56]
["bitfinex","SOLUSD",1718474017391,22.0049,145.41,145.39,5.56]
["bitfinex","SOLUSD",1718474018625,22.0049,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474018827,22.0049,145.45,145.42,5.56]
["bitfinex","SOLUSD",1718474018999,22.0049,145.45,145.41,5.56]
["bitfinex","SOLUSD",1718474022421,12.7204,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718474022608,2.544,145.44,145.39,5.56]
["bitfinex","SOLUSD",1718474023128,2.544,145.44,145.4,5.56]
["bitfinex","SOLUSD",1718474023325,2.544,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718474023326,2.544,145.44,145.39,5.56]
["bitfinex","SOLUSD",1718474023521,53.0038,145.45,145.39,5.56]
["bitfinex","SOLUSD",1718474023721,35.1966,145.45,145.39,5.56]
["bitfinex","SOLUSD",1718474024932,35.1966,145.45,145.35,0.17]
["bitfinex","SOLUSD",1718474025113,2.544,145.44,145.39,5.56]
["bitfinex","SOLUSD",1718474025529,53.0034,145.45,145.39,5.56]
["bitfinex","SOLUSD",1718474025728,30.1088,145.45,145.39,5.56]
["bitfinex","SOLUSD",1718474025951,24.5488,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474026448,22.0049,145.45,145.41,5.56]
["bitfinex","SOLUSD",1718474031856,22.0049,145.45,145.44,5.56]
["bitfinex","SOLUSD",1718474032664,15.9388,145.45,145.44,5.56]
["bitfinex","SOLUSD",1718474032836,15.9388,145.45,145.43,5.56]
["bitfinex","SOLUSD",1718474033746,6.4895,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474034153,9.0328,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474034370,7.6306,145.47,145.35,24.02028057]
["bitfinex","SOLUSD",1718474034666,7.6305,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718474035645,2.5435,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718474036469,37.4833,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718474036679,2.5434,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718474037451,5.56,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474040145,5.56,145.45,145.36,27.52700136]
["bitfinex","SOLUSD",1718474040392,5.56,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718474040562,18.4876,145.47,145.41,5.56]
["bitfinex","SOLUSD",1718474040752,21.504,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718474040951,15.944,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718474041150,15.944,145.47,145.43,5.56]
["bitfinex","SOLUSD",1718474041383,15.944,145.47,145.45,5.56]
["bitfinex","SOLUSD",1718474041880,15.944,145.47,145.44,5.56]
["bitfinex","SOLUSD",1718474042059,15.944,145.47,145.43,5.56]
["bitfinex","SOLUSD",1718474042249,15.944,145.47,145.45,5.56]
["bitfinex","SOLUSD",1718474043681,15.944,145.47,145.38,0.17]
["bitfinex","SOLUSD",1718474043879,15.944,145.47,145.44,5.56]
["bitfinex","SOLUSD",1718474044550,15.944,145.47,145.39,22.24]
["bitfinex","SOLUSD",1718474044754,15.944,145.47,145.4,20.68]
["bitfinex","SOLUSD",1718474045064,15.944,145.47,145.43,5.56]
["bitfinex","SOLUSD",1718474045585,15.944,145.47,145.44,5.56]
["bitfinex","SOLUSD",1718474047188,15.944,145.47,145.4,20.68]
["bitfinex","SOLUSD",1718474047402,15.944,145.47,145.44,5.56]
["bitfinex","SOLUSD",1718474047692,15.944,145.47,145.4,20.0]
["bitfinex","SOLUSD",1718474047894,15.944,145.47,145.43,5.56]
["bitfinex","SOLUSD",1718474048108,15.944,145.47,145.44,5.56]
["bitfinex","SOLUSD",1718474049083,15.944,145.47,145.45,5.56]
["bitfinex","SOLUSD",1718474050588,15.944,145.47,145.44,5.56]
["bitfinex","SOLUSD",1718474051010,6.4895,145.48,145.41,0.17]
["bitfinex","SOLUSD",1718474051200,6.4895,145.48,145.41,0.68]
["bitfinex","SOLUSD",1718474051388,6.4895,145.48,145.46,5.56]
["bitfinex","SOLUSD",1718474053487,6.4895,145.48,145.41,0.68]
["bitfinex","SOLUSD",1718474053706,6.4895,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474053920,6.4895,145.48,145.41,0.34]
["bitfinex","SOLUSD",1718474054211,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474054420,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474056192,22.4509,145.48,145.41,0.17]
["bitfinex","SOLUSD",1718474056392,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474058515,22.4509,145.48,145.41,0.34]
["bitfinex","SOLUSD",1718474058906,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474059106,22.4509,145.48,145.41,0.34]
["bitfinex","SOLUSD",1718474059421,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474059928,22.4509,145.48,145.46,5.56]
["bitfinex","SOLUSD",1718474060128,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474060302,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474060710,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474062825,22.4509,145.48,145.41,0.17]
["bitfinex","SOLUSD",1718474063040,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474068046,22.4509,145.48,145.4,20.34]
["bitfinex","SOLUSD",1718474068047,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474068944,22.4509,145.48,145.4,20.34]
["bitfinex","SOLUSD",1718474069326,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474070133,22.4509,145.48,145.4,20.34]
["bitfinex","SOLUSD",1718474070336,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474071319,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474080043,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474081352,22.4509,145.48,145.4,20.17]
["bitfinex","SOLUSD",1718474081531,22.4509,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474082544,22.4509,145.48,145.4,20.0]
["bitfinex","SOLUSD",1718474082743,22.4509,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474086851,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474087737,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474088453,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474089662,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474091039,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474095958,22.4509,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474097870,22.4509,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474098173,22.4509,145.48,145.4,20.0]
["bitfinex","SOLUSD",1718474098474,22.4509,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474101878,22.4509,145.48,145.36,31.83148193]
["bitfinex","SOLUSD",1718474102043,1.56769348,145.49,145.32,38.1686]
["bitfinex","SOLUSD",1718474102044,5.56,145.43,145.32,38.1686]
["bitfinex","SOLUSD",1718474102372,5.56,145.43,145.38,5.56]
["bitfinex","SOLUSD",1718474102541,5.56,145.43,145.32,46.84478057]
["bitfinex","SOLUSD",1718474103373,5.56,145.43,145.38,5.56]
["bitfinex","SOLUSD",1718474103579,5.56,145.43,145.33,0.34]
["bitfinex","SOLUSD",1718474103747,5.56,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718474106177,5.56,145.42,145.33,0.17]
["bitfinex","SOLUSD",1718474106379,5.56,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718474106584,5.56,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718474107076,16.3703,145.4,145.33,20.0]
["bitfinex","SOLUSD",1718474107274,6.6212,145.39,145.33,20.0]
["bitfinex","SOLUSD",1718474107575,6.6212,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718474107884,6.6212,145.39,145.31,20.0]
["bitfinex","SOLUSD",1718474108181,6.6212,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718474108471,6.6212,145.39,145.31,20.0]
["bitfinex","SOLUSD",1718474108972,6.6212,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718474109772,6.6212,145.39,145.31,20.0]
["bitfinex","SOLUSD",1718474110051,6.6212,145.39,145.3,20.0]
["bitfinex","SOLUSD",1718474110252,12.1812,145.39,145.3,20.0]
["bitfinex","SOLUSD",1718474110565,12.1812,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718474111470,12.1812,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474112576,12.1812,145.39,145.3,20.0]
["bitfinex","SOLUSD",1718474112880,6.6212,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718474116377,6.6212,145.39,145.37,5.56]
["bitfinex","SOLUSD",1718474116970,6.6212,145.39,145.36,5.56]
["bitfinex","SOLUSD",1718474118753,6.6212,145.39,145.37,5.56]
["bitfinex","SOLUSD",1718474119170,6.6212,145.39,145.33,0.17]
["bitfinex","SOLUSD",1718474119477,6.6212,145.39,145.36,5.56]
["bitfinex","SOLUSD",1718474120375,6.6212,145.39,145.37,5.56]
["bitfinex","SOLUSD",1718474122580,16.3703,145.4,145.37,5.56]
["bitfinex","SOLUSD",1718474122977,16.3703,145.4,145.38,5.56]
["bitfinex","SOLUSD",1718474128393,6.6212,145.43,145.39,5.56]
["bitfinex","SOLUSD",1718474128886,6.6212,145.43,145.41,5.56]
["bitfinex","SOLUSD",1718474132196,16.1494,145.44,145.41,5.56]
["bitfinex","SOLUSD",1718474132901,16.1494,145.44,145.4,5.56]
["bitfinex","SOLUSD",1718474135196,16.1494,145.44,145.34,6.4856171]
["bitfinex","SOLUSD",1718474135494,16.1494,145.44,145.39,5.56]
["bitfinex","SOLUSD",1718474135865,16.1494,145.44,145.35,20.51]
["bitfinex","SOLUSD",1718474135866,23.7814,145.44,145.35,20.51]
["bitfinex","SOLUSD",1718474136183,5.56,145.43,145.38,5.56]
["bitfinex","SOLUSD",1718474136584,8.1041,145.43,145.38,5.56]
["bitfinex","SOLUSD",1718474136898,5.56,145.43,145.37,5.56]
["bitfinex","SOLUSD",1718474137574,11.8171,145.42,145.33,8.67618057]
["bitfinex","SOLUSD",1718474137773,11.8171,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718474140390,11.8171,145.42,145.36,5.56]
["bitfinex","SOLUSD",1718474141501,11.8171,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718474141678,6.2571,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718474143813,6.2571,145.42,145.33,8.67618057]
["bitfinex","SOLUSD",1718474143989,6.2571,145.42,145.34,20.0]
["bitfinex","SOLUSD",1718474145002,6.2571,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718474145808,6.2571,145.42,145.38,45.0]
["bitfinex","SOLUSD",1718474146491,11.8171,145.42,145.38,45.0]
["bitfinex","SOLUSD",1718474146687,11.8171,145.42,145.37,45.0]
["bitfinex","SOLUSD",1718474147811,16.4911,145.41,145.37,45.0]
["bitfinex","SOLUSD",1718474149516,5.56,145.39,145.29,21.6687]
["bitfinex","SOLUSD",1718474149813,5.56,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474150708,5.56,145.39,145.31,20.0]
["bitfinex","SOLUSD",1718474151025,5.56,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474151191,5.56,145.39,145.34,45.0]
["bitfinex","SOLUSD",1718474151397,5.56,145.39,145.34,50.56]
["bitfinex","SOLUSD",1718474151598,5.73,145.4,145.34,50.56]
["bitfinex","SOLUSD",1718474152520,5.73,145.4,145.34,45.0]
["bitfinex","SOLUSD",1718474152822,5.73,145.4,145.34,50.56]
["bitfinex","SOLUSD",1718474154121,0.17,145.4,145.34,50.56]
["bitfinex","SOLUSD",1718474154419,5.9,145.4,145.34,50.56]
["bitfinex","SOLUSD",1718474156794,5.56,145.4,145.34,50.56]
["bitfinex","SOLUSD",1718474156988,5.56,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718474157191,5.56,145.4,145.36,45.0]
["bitfinex","SOLUSD",1718474160221,16.4911,145.41,145.36,45.0]
["bitfinex","SOLUSD",1718474160524,5.56,145.4,145.36,45.0]
["bitfinex","SOLUSD",1718474162225,16.4911,145.41,145.36,45.0]
["bitfinex","SOLUSD",1718474162527,22.0511,145.41,145.36,45.0]
["bitfinex","SOLUSD",1718474162926,5.56,145.4,145.36,45.0]
["bitfinex","SOLUSD",1718474163225,5.56,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718474164630,5.56,145.39,145.31,20.0]
["bitfinex","SOLUSD",1718474164817,5.56,145.39,145.34,5.56]
["bitfinex","SOLUSD",1718474165021,5.56,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474169029,0.17,145.4,145.33,5.56]
["bitfinex","SOLUSD",1718474169207,0.34,145.4,145.33,5.56]
["bitfinex","SOLUSD",1718474169537,5.56,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474171231,5.56,145.39,145.31,20.0]
["bitfinex","SOLUSD",1718474171434,5.56,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474171930,11.9916,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474172529,6.4316,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474172718,11.9916,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474175344,6.4316,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474176210,11.9916,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474179434,11.9916,145.38,145.29,15.6427]
["bitfinex","SOLUSD",1718474179638,11.9916,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474183547,6.4316,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474183744,11.9916,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474183919,6.4316,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474184116,11.9916,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474184549,6.4316,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474184734,11.9916,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474186729,16.0899,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474190762,21.6499,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474192057,16.0899,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474192262,16.0899,145.37,145.33,5.56]
["bitfinex","SOLUSD",1718474192642,16.0899,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474193549,16.0899,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718474193745,16.0899,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474194550,16.0899,145.37,145.29,0.51]
["bitfinex","SOLUSD",1718474194862,16.0899,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474197161,16.0899,145.37,145.29,0.34]
["bitfinex","SOLUSD",1718474197352,16.0899,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474201176,16.0899,145.37,145.33,45.0]
["bitfinex","SOLUSD",1718474202681,16.0899,145.37,145.32,45.0]
["bitfinex","SOLUSD",1718474203176,21.6499,145.37,145.32,45.0]
["bitfinex","SOLUSD",1718474210393,5.56,145.34,145.26,22.9529171]
["bitfinex","SOLUSD",1718474210591,5.56,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718474211474,5.56,145.34,145.3,45.0]
["bitfinex","SOLUSD",1718474213705,0.34,145.36,145.3,45.0]
["bitfinex","SOLUSD",1718474213889,5.56,145.35,145.3,45.0]
["bitfinex","SOLUSD",1718474215239,5.56,145.35,145.3,50.56]
["bitfinex","SOLUSD",1718474218612,5.56,145.35,145.3,45.0]
["bitfinex","SOLUSD",1718474221525,5.56,145.36,145.3,50.56]
["bitfinex","SOLUSD",1718474221884,16.0899,145.37,145.3,45.0]
["bitfinex","SOLUSD",1718474222085,16.0899,145.37,145.34,5.56]
["bitfinex","SOLUSD",1718474223618,16.0899,145.37,145.31,0.17]
["bitfinex","SOLUSD",1718474223793,16.0899,145.37,145.34,5.56]
["bitfinex","SOLUSD",1718474223989,16.0899,145.37,145.35,5.56]
["bitfinex","SOLUSD",1718474225007,16.0899,145.37,145.31,0.68]
["bitfinex","SOLUSD",1718474225211,16.0899,145.37,145.34,5.56]
["bitfinex","SOLUSD",1718474229319,16.0899,145.37,145.35,5.56]
["bitfinex","SOLUSD",1718474229991,6.4316,145.38,145.36,5.56]
["bitfinex","SOLUSD",1718474231722,6.4316,145.38,145.31,0.68]
["bitfinex","SOLUSD",1718474231953,6.4316,145.38,145.31,20.68]
["bitfinex","SOLUSD",1718474232116,6.4316,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718474233322,6.4316,145.38,145.31,20.68]
["bitfinex","SOLUSD",1718474233637,6.4316,145.38,145.34,5.56]
["bitfinex","SOLUSD",1718474233923,6.4316,145.38,145.35,5.56]
["bitfinex","SOLUSD",1718474234134,6.4316,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474234295,6.4316,145.38,145.36,5.56]
["bitfinex","SOLUSD",1718474235524,16.384,145.4,145.36,5.56]
["bitfinex","SOLUSD",1718474236222,16.384,145.4,145.37,5.56]
["bitfinex","SOLUSD",1718474237630,6.3812,145.42,145.33,0.17]
["bitfinex","SOLUSD",1718474237826,6.3812,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718474241333,6.3812,145.42,145.33,0.68]
["bitfinex","SOLUSD",1718474241535,6.3812,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718474244547,6.3812,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718474245244,6.3812,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718474247031,6.3812,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718474247224,6.3812,145.42,145.33,26.22962459]
["bitfinex","SOLUSD",1718474247427,6.3812,145.42,145.39,5.56]
["bitfinex","SOLUSD",1718474247629,6.3812,145.42,145.38,5.56]
["bitfinex","SOLUSD",1718474248736,6.3812,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718474249942,6.3812,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718474250142,6.3812,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718474252249,6.3812,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718474252743,11.9412,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718474252950,15.8054,145.41,145.37,5.56]
["bitfinex","SOLUSD",1718474253142,15.8054,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474253449,21.3654,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474254153,6.3812,145.42,145.4,5.56]
["bitfinex","SOLUSD",1718474254538,6.3812,145.42,145.41,5.56]
["bitfinex","SOLUSD",1718474255249,15.8054,145.44,145.41,5.56]
["bitfinex","SOLUSD",1718474259066,15.8054,145.44,145.42,5.56]
["bitfinex","SOLUSD",1718474262247,15.8054,145.44,145.34,23.4902]
["bitfinex","SOLUSD",1718474262567,15.8054,145.44,145.42,5.56]
["bitfinex","SOLUSD",1718474264042,15.8054,145.44,145.41,5.56]
["bitfinex","SOLUSD",1718474264646,15.8054,145.44,145.4,5.56]
["bitfinex","SOLUSD",1718474265047,15.8054,145.44,145.36,0.17]
["bitfinex","SOLUSD",1718474265252,15.8054,145.44,145.4,5.56]
["bitfinex","SOLUSD",1718474265465,15.8054,145.44,145.41,5.56]
["bitfinex","SOLUSD",1718474266173,15.8054,145.44,145.36,0.17]
["bitfinex","SOLUSD",1718474266370,15.8054,145.44,145.4,5.56]
["bitfinex","SOLUSD",1718474270080,15.8054,145.44,145.41,5.56]
["bitfinex","SOLUSD",1718474271972,15.8054,145.44,145.42,5.56]
["bitfinex","SOLUSD",1718474272274,6.642,145.46,145.43,5.56]
["bitfinex","SOLUSD",1718474272476,6.642,145.46,145.44,5.56]
["bitfinex","SOLUSD",1718474279107,6.642,145.46,145.39,22.24]
["bitfinex","SOLUSD",1718474279286,6.642,145.46,145.44,5.56]
["bitfinex","SOLUSD",1718474279804,6.642,145.46,145.39,22.24]
["bitfinex","SOLUSD",1718474279805,15.4461,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474280770,15.4461,145.48,145.46,5.56]
["bitfinex","SOLUSD",1718474282493,15.4461,145.48,145.4,0.17]
["bitfinex","SOLUSD",1718474282689,15.4461,145.48,145.4,20.68]
["bitfinex","SOLUSD",1718474282888,15.4461,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474291340,15.4461,145.48,145.4,20.51]
["bitfinex","SOLUSD",1718474291631,15.4461,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718474292127,15.4461,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474292933,23.5494,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718474293218,28.636,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718474293424,15.4461,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474298038,15.4461,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474305529,15.4461,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474309817,6.3871,145.46,145.35,22.4222171]
["bitfinex","SOLUSD",1718474310047,6.3871,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718474310048,16.5022,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474310653,16.5022,145.45,145.41,5.56]
["bitfinex","SOLUSD",1718474311111,16.5022,145.45,145.42,5.56]
["bitfinex","SOLUSD",1718474315363,16.5022,145.45,145.39,5.56]
["bitfinex","SOLUSD",1718474315549,16.5022,145.45,145.43,5.56]
["bitfinex","SOLUSD",1718474316368,0.17,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474320151,20.44299348,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718474321177,17.89989348,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718474321380,20.44299348,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718474321790,25.52919348,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718474322283,2.5435,145.47,145.44,5.56]
["bitfinex","SOLUSD",1718474322452,25.6033,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474323072,2.5434,145.47,145.43,5.56]
["bitfinex","SOLUSD",1718474323468,25.6033,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474323970,2.7134,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474324879,0.17,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474325581,0.17,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474327690,3.0533,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718474327897,3.0533,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474328401,0.51,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474328971,3.0533,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474329295,0.51,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474332588,0.51,145.48,145.39,22.24]
["bitfinex","SOLUSD",1718474332785,0.51,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474333295,16.4752,145.45,145.42,5.56]
["bitfinex","SOLUSD",1718474333497,16.4752,145.45,145.41,5.56]
["bitfinex","SOLUSD",1718474333674,16.4752,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474335289,0.17,145.44,145.4,5.56]
["bitfinex","SOLUSD",1718474335486,0.17,145.44,145.41,5.56]
["bitfinex","SOLUSD",1718474337678,0.17,145.44,145.35,31.09826551]
["bitfinex","SOLUSD",1718474337877,0.17,145.44,145.41,5.56]
["bitfinex","SOLUSD",1718474338604,0.17,145.44,145.35,31.09826551]
["bitfinex","SOLUSD",1718474338815,0.17,145.44,145.41,5.56]
["bitfinex","SOLUSD",1718474339695,0.17,145.44,145.35,31.09826551]
["bitfinex","SOLUSD",1718474339890,0.17,145.44,145.41,5.56]
["bitfinex","SOLUSD",1718474340196,16.4752,145.45,145.41,5.56]
["bitfinex","SOLUSD",1718474340516,16.4752,145.45,145.42,5.56]
["bitfinex","SOLUSD",1718474342288,16.4752,145.45,145.43,5.56]
["bitfinex","SOLUSD",1718474345390,16.4752,145.45,145.39,22.24]
["bitfinex","SOLUSD",1718474352638,17.17819348,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718474352797,17.17819348,145.49,145.47,5.56]
["bitfinex","SOLUSD",1718474356625,17.17819348,145.49,145.46,5.56]
["bitfinex","SOLUSD",1718474361024,17.17819348,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718474367127,19.72129348,145.49,145.4,0.51]
["bitfinex","SOLUSD",1718474367430,30.36749348,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718474367639,30.36749348,145.49,145.4,0.34]
["bitfinex","SOLUSD",1718474367640,5.56,145.48,145.4,0.34]
["bitfinex","SOLUSD",1718474367843,5.56,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718474370925,22.73819348,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718474375457,17.17819348,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718474376255,17.17819348,145.49,145.4,0.17]
["bitfinex","SOLUSD",1718474376457,17.17819348,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718474381646,17.17819348,145.49,145.4,20.17]
["bitfinex","SOLUSD",1718474381853,17.17819348,145.49,145.44,5.56]
["bitfinex","SOLUSD",1718474387755,17.17819348,145.49,145.4,20.0]
["bitfinex","SOLUSD",1718474387756,22.73819348,145.49,145.4,20.0]
["bitfinex","SOLUSD",1718474387970,22.73819348,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718474395471,15.7047,145.46,145.39,6.3156171]
["bitfinex","SOLUSD",1718474395673,0.17,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474396401,5.73,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474396579,5.73,145.45,145.35,38.96118022]
["bitfinex","SOLUSD",1718474396785,5.73,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474396986,0.17,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474398305,0.17,145.45,145.35,38.96118022]
["bitfinex","SOLUSD",1718474398601,0.17,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474399684,0.51,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474400200,0.51,145.45,145.36,20.0]
["bitfinex","SOLUSD",1718474400504,0.51,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718474401680,0.51,145.45,145.41,5.56]
["bitfinex","SOLUSD",1718474401882,0.17,145.45,145.41,5.56]
["bitfinex","SOLUSD",1718474402088,15.7047,145.46,145.42,5.56]
["bitfinex","SOLUSD",1718474403006,15.7047,145.46,145.36,20.0]
["bitfinex","SOLUSD",1718474403007,15.7047,145.46,145.39,22.24]
["bitfinex","SOLUSD",1718474408188,15.7047,145.46,145.44,5.56]
["bitfinex","SOLUSD",1718474408391,15.7047,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718474409004,15.7047,145.46,145.4,0.17]
["bitfinex","SOLUSD",1718474409340,15.7047,145.46,145.44,5.56]
["bitfinex","SOLUSD",1718474409525,15.7047,145.46,145.43,5.56]
["bitfinex","SOLUSD",1718474409898,15.7047,145.46,145.39,22.41]
["bitfinex","SOLUSD",1718474410204,15.7047,145.46,145.42,5.56]
["bitfinex","SOLUSD",1718474411528,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474411700,15.7047,145.46,145.37,0.68]
["bitfinex","SOLUSD",1718474411903,15.7047,145.46,145.42,5.56]
["bitfinex","SOLUSD",1718474412106,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474412720,21.2647,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474413600,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474415127,15.7047,145.46,145.35,21.6987171]
["bitfinex","SOLUSD",1718474415333,15.7047,145.46,145.37,0.51]
["bitfinex","SOLUSD",1718474415629,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474415823,15.7047,145.46,145.37,0.51]
["bitfinex","SOLUSD",1718474416007,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474417240,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474417541,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474420422,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474420759,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474421935,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474422135,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474422740,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474422957,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474423313,15.7047,145.46,145.37,0.34]
["bitfinex","SOLUSD",1718474423551,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474423854,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474424057,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474424255,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474424851,15.7047,145.46,145.42,5.56]
["bitfinex","SOLUSD",1718474426153,15.7047,145.46,145.37,0.34]
["bitfinex","SOLUSD",1718474426352,15.7047,145.46,145.42,5.56]
["bitfinex","SOLUSD",1718474426553,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474426756,15.7047,145.46,145.37,0.34]
["bitfinex","SOLUSD",1718474426941,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474427278,21.2647,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474427948,21.2647,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474428259,21.2647,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474428660,15.7047,145.46,145.39,5.56]
["bitfinex","SOLUSD",1718474428960,15.7047,145.46,145.42,5.56]
["bitfinex","SOLUSD",1718474429334,15.7047,145.46,145.39,5.56]
["bitfinex","SOLUSD",1718474429534,15.7047,145.46,145.39,22.24]
["bitfinex","SOLUSD",1718474431072,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474431272,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474436692,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474436987,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474438148,15.7047,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718474438347,15.7047,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474444299,21.2647,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718474444478,13.5314,145.45,145.36,20.0]
["bitfinex","SOLUSD",1718474444669,5.56,145.44,145.39,5.56]
["bitfinex","SOLUSD",1718474445095,13.5314,145.45,145.39,5.56]
["bitfinex","SOLUSD",1718474445304,22.4008,145.43,145.36,20.0]
["bitfinex","SOLUSD",1718474445474,22.4008,145.43,145.39,5.56]
["bitfinex","SOLUSD",1718474445890,22.4008,145.43,145.4,45.0]
["bitfinex","SOLUSD",1718474448186,27.9608,145.43,145.35,6.3156171]
["bitfinex","SOLUSD",1718474448403,5.56,145.42,145.35,6.3156171]
["bitfinex","SOLUSD",1718474448580,5.56,145.42,145.37,5.56]
["bitfinex","SOLUSD",1718474449486,5.56,145.42,145.38,45.0]
["bitfinex","SOLUSD",1718474451577,22.4008,145.43,145.38,45.0]
["bitfinex","SOLUSD",1718474451799,22.4008,145.43,145.38,50.56]
["bitfinex","SOLUSD",1718474452488,27.9608,145.43,145.38,50.56]
["bitfinex","SOLUSD",1718474453284,27.9608,145.43,145.38,45.0]
["bitfinex","SOLUSD",1718474453485,27.9608,145.43,145.38,50.56]
["bitfinex","SOLUSD",1718474455696,22.4008,145.43,145.38,50.56]
["bitfinex","SOLUSD",1718474455891,22.4008,145.43,145.4,5.56]
["bitfinex","SOLUSD",1718474457397,22.4008,145.43,145.38,45.0]
["bitfinex","SOLUSD",1718474457602,22.4008,145.43,145.39,5.56]
["bitfinex","SOLUSD",1718474457816,22.4008,145.43,145.41,30.0]
["bitfinex","SOLUSD",1718474459105,22.4008,145.43,145.38,45.0]
["bitfinex","SOLUSD",1718474459302,22.4008,145.43,145.39,30.0]
["bitfinex","SOLUSD",1718474461225,15.9323,145.41,145.39,30.0]
["bitfinex","SOLUSD",1718474461404,0.51,145.4,145.33,5.56]
["bitfinex","SOLUSD",1718474461723,5.56,145.4,145.34,5.56]
["bitfinex","SOLUSD",1718474462109,5.56,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718474463726,15.9323,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718474463909,5.56,145.4,145.36,45.0]
["bitfinex","SOLUSD",1718474464115,21.4923,145.41,145.36,45.0]
["bitfinex","SOLUSD",1718474465114,21.4923,145.41,145.36,50.56]
["bitfinex","SOLUSD",1718474465115,15.9323,145.41,145.36,50.56]
["bitfinex","SOLUSD",1718474465323,15.9323,145.41,145.38,5.56]
["bitfinex","SOLUSD",1718474467714,15.9323,145.41,145.36,45.0]
["bitfinex","SOLUSD",1718474467937,15.9323,145.41,145.37,5.56]
["bitfinex","SOLUSD",1718474468107,15.9323,145.41,145.38,45.0]
["bitfinex","SOLUSD",1718474472532,15.9323,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474472732,5.56,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718474472905,15.9323,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718474472906,21.4923,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718474473427,21.4923,145.41,145.32,38.2816]
["bitfinex","SOLUSD",1718474473624,5.56,145.4,145.32,16.0416]
["bitfinex","SOLUSD",1718474473936,5.56,145.4,145.35,5.56]
["bitfinex","SOLUSD",1718474474144,5.56,145.4,145.36,45.0]
["bitfinex","SOLUSD",1718474477869,5.56,145.39,145.36,45.0]
["bitfinex","SOLUSD",1718474478011,5.56,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474478352,5.56,145.38,145.29,0.17]
["bitfinex","SOLUSD",1718474478956,5.56,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474479645,5.56,145.37,145.33,45.0]
["bitfinex","SOLUSD",1718474482213,5.56,145.35,145.25,16.0416]
["bitfinex","SOLUSD",1718474482516,5.56,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718474482725,16.1363,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474483942,16.1363,145.36,145.26,0.17]
["bitfinex","SOLUSD",1718474484121,16.1363,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474485451,21.6963,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718474486846,5.56,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474487523,5.56,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718474487721,5.56,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718474488762,5.56,145.33,145.22,8.58641471]
["bitfinex","SOLUSD",1718474488955,5.56,145.33,145.23,20.0]
["bitfinex","SOLUSD",1718474489126,5.56,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718474489322,16.4538,145.32,145.22,8.58641471]
["bitfinex","SOLUSD",1718474489528,5.56,145.31,145.21,31.27684841]
["bitfinex","SOLUSD",1718474489764,5.56,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718474489928,5.56,145.31,145.21,31.27684841]
["bitfinex","SOLUSD",1718474490255,5.56,145.31,145.25,5.56]
["bitfinex","SOLUSD",1718474490766,5.56,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718474490939,11.6671,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718474491127,11.6671,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718474492845,6.1071,145.3,145.18,14.76521471]
["bitfinex","SOLUSD",1718474493032,16.4538,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474493235,5.56,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474494943,5.73,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718474495143,5.73,145.26,145.21,5.56]
["bitfinex","SOLUSD",1718474496068,5.73,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718474497071,5.56,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474497441,5.56,145.25,145.15,0.17]
["bitfinex","SOLUSD",1718474497638,11.6671,145.25,145.19,5.56]
["bitfinex","SOLUSD",1718474498954,5.56,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474502380,5.56,145.24,145.15,0.68]
["bitfinex","SOLUSD",1718474502564,22.0138,145.23,145.14,16.78045201]
["bitfinex","SOLUSD",1718474502887,5.56,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474503180,5.56,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718474503474,5.56,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474503681,22.0138,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474505674,22.0138,145.23,145.14,8.1940373]
["bitfinex","SOLUSD",1718474505955,22.0138,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474506461,22.0138,145.23,145.13,17.602]
["bitfinex","SOLUSD",1718474506682,5.56,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474506977,16.4538,145.23,145.14,0.17]
["bitfinex","SOLUSD",1718474507178,16.4538,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474507763,16.4538,145.23,145.14,0.17]
["bitfinex","SOLUSD",1718474507965,16.4538,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474508275,22.0138,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474510766,22.0138,145.23,145.14,0.17]
["bitfinex","SOLUSD",1718474510966,22.0138,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474511175,22.0138,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474512191,10.04263116,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474513381,10.04263116,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474516513,6.1071,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474517300,6.1071,145.25,145.21,5.56]
["bitfinex","SOLUSD",1718474519181,6.1071,145.25,145.22,5.56]
["bitfinex","SOLUSD",1718474519577,6.1071,145.25,145.21,5.56]
["bitfinex","SOLUSD",1718474520480,6.1071,145.25,145.18,22.24]
["bitfinex","SOLUSD",1718474520685,6.1071,145.25,145.21,5.56]
["bitfinex","SOLUSD",1718474521105,11.6671,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474522610,6.1071,145.25,145.21,5.56]
["bitfinex","SOLUSD",1718474522991,16.4984,145.26,145.24,5.56]
["bitfinex","SOLUSD",1718474523196,6.5195,145.29,145.25,5.56]
["bitfinex","SOLUSD",1718474523582,6.5195,145.29,145.26,5.56]
["bitfinex","SOLUSD",1718474524687,16.4984,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718474525123,16.4984,145.31,145.28,5.56]
["bitfinex","SOLUSD",1718474525910,16.4984,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718474528717,19.0447,145.31,145.21,0.17]
["bitfinex","SOLUSD",1718474528919,24.6047,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718474529511,22.0584,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718474530289,24.6046,145.31,145.2,6.4098]
["bitfinex","SOLUSD",1718474530490,8.1064,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718474530711,11.8216,145.28,145.18,15.7521]
["bitfinex","SOLUSD",1718474530890,11.8216,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718474531692,6.2616,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718474531894,6.2616,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474532614,6.2616,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718474534022,6.2616,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474535735,6.2616,145.28,145.26,5.56]
["bitfinex","SOLUSD",1718474538328,6.2616,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474539618,6.2616,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718474546637,6.2616,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474550425,6.2616,145.28,145.19,5.71777263]
["bitfinex","SOLUSD",1718474550627,6.2616,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474551140,6.2616,145.28,145.2,0.51]
["bitfinex","SOLUSD",1718474551357,6.2616,145.28,145.2,20.0]
["bitfinex","SOLUSD",1718474551659,15.2054,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474552023,15.2054,145.27,145.15,26.45488885]
["bitfinex","SOLUSD",1718474552024,5.56,145.25,145.15,5.80488885]
["bitfinex","SOLUSD",1718474552226,5.56,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474552445,20.7654,145.27,145.14,15.1135]
["bitfinex","SOLUSD",1718474552746,20.7654,145.27,145.21,5.56]
["bitfinex","SOLUSD",1718474553732,20.7654,145.27,145.18,5.56]
["bitfinex","SOLUSD",1718474553950,20.7654,145.27,145.18,22.24]
["bitfinex","SOLUSD",1718474554147,5.56,145.26,145.17,0.17]
["bitfinex","SOLUSD",1718474554348,5.56,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718474554548,5.56,145.25,145.16,0.34]
["bitfinex","SOLUSD",1718474554849,5.56,145.24,145.14,15.1135]
["bitfinex","SOLUSD",1718474555037,5.56,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474555238,5.73,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718474556222,5.73,145.26,145.15,0.17]
["bitfinex","SOLUSD",1718474556422,5.56,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474556839,8.2772,145.26,145.15,0.68]
["bitfinex","SOLUSD",1718474557035,13.3715,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718474557236,5.56,145.25,145.19,5.56]
["bitfinex","SOLUSD",1718474557538,8.1073,145.25,145.15,0.68]
["bitfinex","SOLUSD",1718474557734,5.56,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474558753,5.56,145.24,145.15,0.17]
["bitfinex","SOLUSD",1718474558967,6.4748,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474559262,12.0348,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474559435,6.4748,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474560141,6.4748,145.23,145.19,5.56]
["bitfinex","SOLUSD",1718474560341,6.4748,145.23,145.14,15.1135]
["bitfinex","SOLUSD",1718474560669,6.4748,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474562481,15.2054,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718474562761,15.2054,145.22,145.18,5.56]
["bitfinex","SOLUSD",1718474563242,15.2054,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718474563443,15.2054,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474563661,20.7654,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474564447,15.2054,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474564947,15.2054,145.22,145.18,5.56]
["bitfinex","SOLUSD",1718474565346,15.2054,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474565863,20.7654,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474566042,20.7654,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718474566242,20.7654,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474568568,20.7654,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718474568774,20.7654,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474569077,5.56,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718474570776,20.7654,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474571374,15.2054,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474571578,20.7654,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474571780,20.7654,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718474572153,20.7654,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474572376,20.7654,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718474572577,15.2054,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718474572778,5.9,145.21,145.15,5.56]
["bitfinex","SOLUSD",1718474573069,15.2054,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474573276,15.2054,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718474573455,15.2054,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474574073,20.7654,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474574446,15.2054,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474578683,17.7532,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474579187,23.3132,145.22,145.13,0.5]
["bitfinex","SOLUSD",1718474579375,23.3132,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474579880,20.7654,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474580092,23.3132,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474580289,0.17,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718474580468,6.07,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718474581593,6.07,145.21,145.13,0.5]
["bitfinex","SOLUSD",1718474581890,6.07,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718474582401,6.07,145.21,145.15,5.56]
["bitfinex","SOLUSD",1718474582577,6.4056,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718474582785,11.9656,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718474583869,14.5138,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718474584073,11.9656,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718474585199,6.4056,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718474586782,6.4056,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718474586970,6.4056,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718474587684,11.9656,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718474589605,11.9656,145.2,145.13,0.5]
["bitfinex","SOLUSD",1718474589792,15.2148,145.18,145.13,0.5]
["bitfinex","SOLUSD",1718474589992,15.2148,145.18,145.14,5.56]
["bitfinex","SOLUSD",1718474591497,15.2148,145.18,145.14,5.924157]
["bitfinex","SOLUSD",1718474593012,15.2148,145.18,145.14,0.364157]
["bitfinex","SOLUSD",1718474599991,20.7748,145.18,145.14,0.364157]
["bitfinex","SOLUSD",1718474600919,15.2148,145.18,145.14,0.364157]
["bitfinex","SOLUSD",1718474601714,20.7748,145.18,145.14,0.364157]
["bitfinex","SOLUSD",1718474604515,15.2148,145.18,145.14,0.364157]
["bitfinex","SOLUSD",1718474604827,6.4056,145.2,145.16,5.56]
["bitfinex","SOLUSD",1718474605125,6.4056,145.2,145.17,5.56]
["bitfinex","SOLUSD",1718474605888,6.4056,145.2,145.18,5.56]
["bitfinex","SOLUSD",1718474606094,15.2148,145.22,145.18,5.56]
["bitfinex","SOLUSD",1718474606821,15.2148,145.22,145.19,5.56]
["bitfinex","SOLUSD",1718474607595,15.2148,145.22,145.15,0.364157]
["bitfinex","SOLUSD",1718474607596,15.2148,145.22,145.2,5.56]
["bitfinex","SOLUSD",1718474607803,6.3397,145.24,145.21,5.56]
["bitfinex","SOLUSD",1718474609236,6.3397,145.24,145.2,5.56]
["bitfinex","SOLUSD",1718474610929,6.3397,145.24,145.21,5.56]
["bitfinex","SOLUSD",1718474611127,15.8037,145.26,145.22,5.56]
["bitfinex","SOLUSD",1718474613227,15.8037,145.26,145.18,5.56]
["bitfinex","SOLUSD",1718474613395,18.3508,145.26,145.18,22.24]
["bitfinex","SOLUSD",1718474613594,15.8037,145.26,145.18,22.24]
["bitfinex","SOLUSD",1718474613798,8.8865,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718474614020,6.3397,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718474614511,6.3397,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474615514,34.8214,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718474615717,14.4465,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718474616507,19.5401,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718474617410,14.4465,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718474617628,11.8997,145.28,145.22,5.56]
["bitfinex","SOLUSD",1718474617833,11.8997,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474618009,14.4465,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474619220,11.8997,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474620228,6.3397,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474621141,6.3397,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474622121,6.3397,145.28,145.24,5.56]
["bitfinex","SOLUSD",1718474624837,6.3397,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474625339,2.5472,145.26,145.17,12.36278885]
["bitfinex","SOLUSD",1718474625530,2.5472,145.26,145.13,14.3710373]
["bitfinex","SOLUSD",1718474625531,2.5473,145.25,145.13,14.3710373]
["bitfinex","SOLUSD",1718474625834,7.642,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474626041,8.1073,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474626539,5.56,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474627640,5.56,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718474627932,16.3786,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474628842,15.8686,145.27,145.18,5.56]
["bitfinex","SOLUSD",1718474629144,15.8686,145.27,145.24,5.56]
["bitfinex","SOLUSD",1718474637545,15.8686,145.27,145.23,5.56]
["bitfinex","SOLUSD",1718474638259,15.8686,145.27,145.25,5.56]
["bitfinex","SOLUSD",1718474640535,6.3397,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474640949,6.3397,145.28,145.26,5.56]
["bitfinex","SOLUSD",1718474642370,6.3397,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474644162,6.3397,145.28,145.2,0.17]
["bitfinex","SOLUSD",1718474644361,6.3397,145.28,145.25,5.56]
["bitfinex","SOLUSD",1718474645089,22.0675,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718474645264,22.0675,145.31,145.29,5.56]
["bitfinex","SOLUSD",1718474645570,15.8686,145.31,145.29,5.56]
["bitfinex","SOLUSD",1718474646462,15.8686,145.31,145.3,5.56]
["bitfinex","SOLUSD",1718474648260,21.8693,145.34,145.3,5.56]
["bitfinex","SOLUSD",1718474648653,21.8693,145.34,145.25,22.24]
["bitfinex","SOLUSD",1718474648654,15.4848,145.34,145.32,5.56]
["bitfinex","SOLUSD",1718474649246,6.3845,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474649461,6.3845,145.37,145.34,5.56]
["bitfinex","SOLUSD",1718474649669,6.3845,145.37,145.35,5.56]
["bitfinex","SOLUSD",1718474649857,272.1848,145.38,145.35,5.56]
["bitfinex","SOLUSD",1718474650046,272.1848,145.38,145.29,15.0716]
["bitfinex","SOLUSD",1718474650047,272.1848,145.38,145.36,5.56]
["bitfinex","SOLUSD",1718474650248,15.4848,145.38,145.36,5.56]
["bitfinex","SOLUSD",1718474651577,6.3845,145.41,145.37,5.56]
["bitfinex","SOLUSD",1718474651754,15.4848,145.42,145.39,5.56]
["bitfinex","SOLUSD",1718474652780,15.4848,145.42,145.33,0.17]
["bitfinex","SOLUSD",1718474652964,15.4848,145.42,145.39,5.56]
["bitfinex","SOLUSD",1718474653766,23.1179,145.42,145.33,20.68]
["bitfinex","SOLUSD",1718474653972,30.7515,145.42,145.36,5.56]
["bitfinex","SOLUSD",1718474654178,8.1045,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474655181,5.56,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474655363,8.1045,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474655564,5.56,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474655974,8.1045,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474656282,5.56,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718474658890,10.1804,145.38,145.28,6.5908]
["bitfinex","SOLUSD",1718474659086,10.1804,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474659087,31.0109,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474659295,5.56,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474659473,5.56,145.38,145.32,5.56]
["bitfinex","SOLUSD",1718474659861,5.56,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474660291,5.56,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474661778,8.1048,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474662093,2.545,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474662287,28.464,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474662288,31.009,145.39,145.33,5.56]
["bitfinex","SOLUSD",1718474662495,5.56,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474662793,8.105,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474663006,5.56,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718474663167,15.4848,145.37,145.28,6.5908]
["bitfinex","SOLUSD",1718474663370,5.56,145.36,145.26,0.17]
["bitfinex","SOLUSD",1718474663577,5.56,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718474664469,5.56,145.36,145.26,20.68]
["bitfinex","SOLUSD",1718474664689,5.56,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474664995,5.56,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718474667575,5.56,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718474667785,12.1151,145.35,145.25,15.0716]
["bitfinex","SOLUSD",1718474668087,12.1151,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718474669071,12.1151,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474669505,6.5551,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474669888,6.5551,145.35,145.31,5.56]
["bitfinex","SOLUSD",1718474673187,6.5551,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474674305,6.5551,145.35,145.31,5.56]
["bitfinex","SOLUSD",1718474678206,28.6804,145.37,145.26,0.17]
["bitfinex","SOLUSD",1718474678207,15.4848,145.37,145.26,0.17]
["bitfinex","SOLUSD",1718474678414,15.4848,145.37,145.33,5.56]
["bitfinex","SOLUSD",1718474680012,15.4848,145.37,145.34,5.56]
["bitfinex","SOLUSD",1718474680894,15.4848,145.37,145.35,5.56]
["bitfinex","SOLUSD",1718474683317,15.4848,145.37,145.26,121.35]
["bitfinex","SOLUSD",1718474683509,15.4848,145.37,145.35,5.56]
["bitfinex","SOLUSD",1718474688624,15.4848,145.37,145.28,0.17]
["bitfinex","SOLUSD",1718474688805,15.4848,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474688992,21.0448,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474691301,21.0448,145.37,145.28,0.17]
["bitfinex","SOLUSD",1718474691525,21.0448,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474692621,21.0448,145.37,145.28,0.68]
["bitfinex","SOLUSD",1718474692819,21.0448,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474693919,21.0448,145.37,145.28,0.68]
["bitfinex","SOLUSD",1718474694220,21.0448,145.37,145.32,5.56]
["bitfinex","SOLUSD",1718474694428,21.0448,145.37,145.28,0.68]
["bitfinex","SOLUSD",1718474694429,21.0448,145.37,145.28,0.17]
["bitfinex","SOLUSD",1718474694722,21.0448,145.37,145.31,5.56]
["bitfinex","SOLUSD",1718474695297,5.56,145.35,145.25,15.0716]
["bitfinex","SOLUSD",1718474695507,5.56,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474696308,112.074,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718474697936,119.7103,145.36,145.25,37.3116]
["bitfinex","SOLUSD",1718474698233,5.56,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474700328,106.514,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718474700902,106.514,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474701108,112.074,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474701612,112.074,145.36,145.32,5.56]
["bitfinex","SOLUSD",1718474701613,6.344,145.36,145.32,5.56]
["bitfinex","SOLUSD",1718474701802,6.344,145.36,145.34,5.56]
["bitfinex","SOLUSD",1718474702510,6.344,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718474706721,6.344,145.36,145.26,0.51]
["bitfinex","SOLUSD",1718474706923,8.8894,145.36,145.32,5.56]
["bitfinex","SOLUSD",1718474707113,8.8894,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474707320,11.904,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474707529,14.4494,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474708425,111.904,145.36,145.26,0.17]
["bitfinex","SOLUSD",1718474708627,8.1056,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718474708949,5.56,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718474709550,5.56,145.34,145.25,15.0716]
["bitfinex","SOLUSD",1718474709709,5.56,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718474711110,5.56,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474711318,6.344,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718474711547,11.904,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474713619,19.5402,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474714550,11.904,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474714838,14.4494,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474715036,27.1764,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474715616,27.1764,145.36,145.3,5.56]
["bitfinex","SOLUSD",1718474715838,7.6368,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474716028,13.1968,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474716418,8.1056,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474716921,13.1967,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474717345,8.1056,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474717747,8.1056,145.35,145.25,37.3116]
["bitfinex","SOLUSD",1718474718053,8.1056,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474718936,5.56,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474720544,5.56,145.35,145.25,37.3116]
["bitfinex","SOLUSD",1718474720844,8.1055,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474721426,5.56,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474723453,6.344,145.36,145.26,0.17]
["bitfinex","SOLUSD",1718474723634,6.344,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718474724242,6.344,145.36,145.34,5.56]
["bitfinex","SOLUSD",1718474724755,6.344,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718474726963,6.344,145.36,145.26,14.71373995]
["bitfinex","SOLUSD",1718474727263,6.344,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718474730070,13.9803,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474730374,8.8894,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474731075,6.344,145.36,145.32,5.56]
["bitfinex","SOLUSD",1718474731943,6.344,145.36,145.33,5.56]
["bitfinex","SOLUSD",1718474732560,15.4848,145.37,145.34,5.56]
["bitfinex","SOLUSD",1718474732762,15.4848,145.37,145.35,5.56]
["bitfinex","SOLUSD",1718474733677,15.4848,145.37,145.34,5.56]
["bitfinex","SOLUSD",1718474738280,8.1054,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474738877,2.5454,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474739089,5.56,145.36,145.31,5.56]
["bitfinex","SOLUSD",1718474742797,6.1416,145.35,145.26,8.1940373]
["bitfinex","SOLUSD",1718474742979,6.1416,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474743171,11.7016,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474744190,6.1416,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474747497,6.1416,145.35,145.25,46.5536036]
["bitfinex","SOLUSD",1718474747711,6.1416,145.35,145.31,5.56]
["bitfinex","SOLUSD",1718474750398,11.7016,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474750607,11.7016,145.35,145.25,32.4316]
["bitfinex","SOLUSD",1718474750897,11.7016,145.35,145.3,5.56]
["bitfinex","SOLUSD",1718474751094,11.7016,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718474752501,6.1416,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718474752800,5.56,145.34,145.29,5.56]
["bitfinex","SOLUSD",1718474754630,6.1416,145.35,145.29,5.56]
["bitfinex","SOLUSD",1718474755619,5.56,145.33,145.23,5.83970265]
["bitfinex","SOLUSD",1718474755823,5.56,145.33,145.28,5.56]
["bitfinex","SOLUSD",1718474756321,5.56,145.33,145.27,5.56]
["bitfinex","SOLUSD",1718474757103,5.56,145.33,145.23,5.83970265]
["bitfinex","SOLUSD",1718474757328,19.1737,145.34,145.22,8.24234285]
["bitfinex","SOLUSD",1718474757329,5.56,145.32,145.22,8.24234285]
["bitfinex","SOLUSD",1718474757628,5.56,145.32,145.26,5.56]
["bitfinex","SOLUSD",1718474762226,5.56,145.32,145.21,16.0428]
["bitfinex","SOLUSD",1718474762227,16.118,145.3,145.21,16.0428]
["bitfinex","SOLUSD",1718474762423,16.118,145.3,145.18,22.24]
["bitfinex","SOLUSD",1718474762424,5.56,145.29,145.18,21.15676704]
["bitfinex","SOLUSD",1718474762723,16.288,145.3,145.18,21.15676704]
["bitfinex","SOLUSD",1718474763023,12.0666,145.27,145.18,15.5328]
["bitfinex","SOLUSD",1718474763209,12.0666,145.27,145.21,5.56]
["bitfinex","SOLUSD",1718474763606,12.0666,145.27,145.18,37.7728]
["bitfinex","SOLUSD",1718474763826,12.0666,145.27,145.21,5.56]
["bitfinex","SOLUSD",1718474764131,12.0666,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474764316,6.5066,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474765219,6.5066,145.27,145.23,5.56]
["bitfinex","SOLUSD",1718474767320,6.5066,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474769812,12.0666,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474770027,14.6135,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474770419,12.0666,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474771110,6.5066,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474772331,9.0535,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474773128,14.6135,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474773307,18.2596,145.26,145.16,6.5988]
["bitfinex","SOLUSD",1718474773513,20.8068,145.26,145.21,5.56]
["bitfinex","SOLUSD",1718474773713,18.2597,145.26,145.21,5.56]
["bitfinex","SOLUSD",1718474774212,5.56,145.24,145.15,6.20385965]
["bitfinex","SOLUSD",1718474774413,5.56,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474774813,5.56,145.25,145.19,5.56]
["bitfinex","SOLUSD",1718474775138,5.73,145.25,145.19,5.56]
["bitfinex","SOLUSD",1718474775306,8.2773,145.25,145.15,6.20385965]
["bitfinex","SOLUSD",1718474775505,8.2773,145.25,145.19,5.56]
["bitfinex","SOLUSD",1718474775506,5.73,145.25,145.19,5.56]
["bitfinex","SOLUSD",1718474775716,5.73,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474776715,5.56,145.25,145.2,5.56]
["bitfinex","SOLUSD",1718474776919,15.7125,145.26,145.22,5.56]
["bitfinex","SOLUSD",1718474779015,15.7125,145.26,145.18,5.56]
["bitfinex","SOLUSD",1718474779216,15.7125,145.26,145.21,5.56]
["bitfinex","SOLUSD",1718474783545,21.2725,145.26,145.21,5.56]
["bitfinex","SOLUSD",1718474784240,15.7125,145.26,145.21,5.56]
["bitfinex","SOLUSD",1718474784425,21.2725,145.26,145.21,5.56]
["bitfinex","SOLUSD",1718474785442,5.56,145.24,145.15,0.364157]
["bitfinex","SOLUSD",1718474785634,5.56,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474786463,5.56,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474787325,5.56,145.24,145.15,0.364157]
["bitfinex","SOLUSD",1718474787624,5.56,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474788127,2.7173,145.25,145.15,0.364157]
["bitfinex","SOLUSD",1718474788346,5.56,145.24,145.15,0.364157]
["bitfinex","SOLUSD",1718474788643,5.56,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474788827,5.56,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474789566,7.8119,145.25,145.18,5.56]
["bitfinex","SOLUSD",1718474789771,5.56,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474790137,22.3944,145.23,145.15,0.364157]
["bitfinex","SOLUSD",1718474790344,5.56,145.22,145.15,0.364157]
["bitfinex","SOLUSD",1718474790544,8.1078,145.22,145.15,0.364157]
["bitfinex","SOLUSD",1718474790760,8.1078,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474790980,8.1078,145.22,145.15,0.364157]
["bitfinex","SOLUSD",1718474791163,8.1078,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474791501,2.548,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718474791645,8.108,145.21,145.15,5.924157]
["bitfinex","SOLUSD",1718474792040,18.9254,145.2,145.15,0.364157]
["bitfinex","SOLUSD",1718474792272,14.2955,145.19,145.15,0.364157]
["bitfinex","SOLUSD",1718474792672,11.7472,145.19,145.15,0.364157]
["bitfinex","SOLUSD",1718474792852,14.2956,145.19,145.15,0.364157]
["bitfinex","SOLUSD",1718474793047,105.9,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474793564,5.56,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474796062,105.9,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474797376,5.9,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474798660,7.9856,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474798870,13.5456,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474799174,5.56,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474802257,5.2678,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474802475,8.7889,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474802879,6.24,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474804085,6.07,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474805565,0.17,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474805786,13.3767,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474805996,13.7167,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474806289,6.07,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474806779,13.7167,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474806954,8.6189,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474807477,13.7167,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474807680,8.6189,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474808788,31.559,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474808991,31.729,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474811881,13.8867,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474812073,21.5334,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474812475,31.729,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474812875,13.8867,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474813281,31.729,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474814018,13.8867,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474814738,8.7889,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474815025,6.24,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474815193,8.7889,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474816825,0.68,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474817008,6.07,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474818529,8.6189,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474819024,6.07,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474819730,131.559,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474819901,131.729,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474820103,147.7325,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474821223,142.1725,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474821407,147.7325,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474823526,42.1725,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474823731,47.7325,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474825228,26.169,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474825429,25.00306728,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474825630,13.2058,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474825928,2.5487,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474826128,7.6461,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474826332,7.6462,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474827514,2.5487,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474830335,13.2067,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474830534,20.8534,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474830737,131.729,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474832030,108.7889,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474832226,8.7889,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474832419,0.68,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474832873,3.2289,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474834825,0.68,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474835158,3.2289,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474836148,26.169,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474836357,8.3267,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474836730,0.68,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474837429,3.2289,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474838452,0.68,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474838973,3.2289,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474839261,0.68,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474839441,3.2289,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718474840844,13.2065,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474841159,7.6462,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474841460,2.5488,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474841938,28.4976,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474842261,2.5487,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474842826,31.0463,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474843649,13.206,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474844037,2.5487,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474844460,31.046,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474844646,2.5487,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474845927,7.6462,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718474846356,2.5485,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718474846556,10.1935,145.19,145.15,0.364157]
["bitfinex","SOLUSD",1718474846771,25.483,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718474846971,7.645,145.19,145.15,5.924157]
["bitfinex","SOLUSD",1718474847580,2.5483,145.19,145.15,5.924157]
["bitfinex","SOLUSD",1718474847734,7.6451,145.19,145.15,5.924157]
["bitfinex","SOLUSD",1718474848067,2.5483,145.19,145.15,5.924157]
["bitfinex","SOLUSD",1718474848579,7.645,145.19,145.15,5.924157]
["bitfinex","SOLUSD",1718474848736,7.6449,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718474849048,13.2049,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718474849252,20.8495,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718474850459,31.0423,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718474851037,22.9988177,145.24,145.17,5.56]
["bitfinex","SOLUSD",1718474851252,7.6436,145.22,145.15,16.514457]
["bitfinex","SOLUSD",1718474851459,10.1915,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474851671,17.8365,145.21,145.15,22.074457]
["bitfinex","SOLUSD",1718474851855,7.6448,145.2,145.15,22.074457]
["bitfinex","SOLUSD",1718474852056,2.5483,145.19,145.15,22.074457]
["bitfinex","SOLUSD",1718474852275,25.4822,145.2,145.15,22.074457]
["bitfinex","SOLUSD",1718474852968,7.9833,145.23,145.15,22.074457]
["bitfinex","SOLUSD",1718474853174,20.8474,145.22,145.15,16.514457]
["bitfinex","SOLUSD",1718474853384,22.9309,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474853577,2.5482,145.2,145.15,22.074457]
["bitfinex","SOLUSD",1718474853759,8.1082,145.2,145.15,22.074457]
["bitfinex","SOLUSD",1718474854174,0.34,145.23,145.16,5.56]
["bitfinex","SOLUSD",1718474854386,8.1079,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474854693,5.56,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474854898,8.1078,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474855580,2.5478,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474855886,28.8301,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474856066,2.5478,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474856256,7.6435,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474858681,2.548,145.21,145.17,5.56]
["bitfinex","SOLUSD",1718474859195,25.4788,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474859564,2.548,145.21,145.15,17.89211144]
["bitfinex","SOLUSD",1718474859767,2.548,145.21,145.17,5.56]
["bitfinex","SOLUSD",1718474860069,25.4788,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474860391,7.6437,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474860594,7.6433,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474860783,2.5478,145.23,145.19,5.56]
["bitfinex","SOLUSD",1718474861085,7.6431,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474861288,2.5478,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474861499,7.6431,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474861868,2.5478,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474862491,7.6431,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474863499,15.2861,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474864188,15.2861,145.23,145.15,16.514457]
["bitfinex","SOLUSD",1718474864400,15.2861,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474868107,20.8461,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474868289,2.5478,145.22,145.18,5.56]
["bitfinex","SOLUSD",1718474868482,31.0368,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474868693,7.6436,145.22,145.18,5.56]
["bitfinex","SOLUSD",1718474868894,2.548,145.21,145.15,16.514457]
["bitfinex","SOLUSD",1718474869101,2.548,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474869302,8.1078,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474869802,5.56,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474870107,8.1078,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474870803,20.8463,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474871106,2.5478,145.22,145.18,5.56]
["bitfinex","SOLUSD",1718474871490,7.6435,145.22,145.18,5.56]
["bitfinex","SOLUSD",1718474871694,7.6435,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474872101,2.5478,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474872506,31.0371,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474873917,13.2033,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474875110,8.1076,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474875810,5.56,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474875988,8.1076,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474880398,5.56,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474881500,8.1077,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474881809,8.1076,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474882006,5.56,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474882401,8.1076,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474883516,5.56,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474885202,8.1076,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474885907,13.2026,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474886114,8.1076,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474886998,13.2026,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474887398,20.8451,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474887594,2.5477,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474887802,8.1077,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474888025,13.203,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474888197,8.1077,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474888401,8.1076,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474888706,5.56,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474889135,2.5476,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474889355,8.1076,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474890245,8.1075,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474890828,5.56,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474891749,2.5475,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474891940,5.56,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474892141,8.1075,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474892969,13.2025,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474895162,20.845,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474895372,31.035,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474895962,2.5477,145.23,145.19,5.56]
["bitfinex","SOLUSD",1718474896337,31.0351,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474896538,2.5476,145.23,145.19,5.56]
["bitfinex","SOLUSD",1718474896855,31.0351,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474897172,20.8451,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474897465,31.0351,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474897661,15.2841,145.25,145.19,5.56]
["bitfinex","SOLUSD",1718474897965,8.1075,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474899048,13.2025,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474899250,8.1075,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474899454,13.2025,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474899655,8.1075,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474900168,8.1075,145.24,145.2,5.56]
["bitfinex","SOLUSD",1718474901373,13.2025,145.24,145.2,5.56]
["bitfinex","SOLUSD",1718474901569,8.1075,145.24,145.2,5.56]
["bitfinex","SOLUSD",1718474901754,13.2025,145.24,145.2,5.56]
["bitfinex","SOLUSD",1718474902679,2.5476,145.23,145.19,5.56]
["bitfinex","SOLUSD",1718474903061,31.0351,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474903265,25.4751,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474903580,2.5476,145.23,145.19,5.56]
["bitfinex","SOLUSD",1718474903782,31.0351,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474904658,12.7395,145.22,145.15,16.514457]
["bitfinex","SOLUSD",1718474904854,2.5479,145.22,145.15,16.514457]
["bitfinex","SOLUSD",1718474905048,2.548,145.21,145.15,16.514457]
["bitfinex","SOLUSD",1718474905263,13.2038,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474905473,13.2038,145.22,145.15,16.514457]
["bitfinex","SOLUSD",1718474905682,13.2038,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474906575,5.56,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474906878,13.2032,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474907777,20.8463,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474908689,13.2032,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474909384,20.8463,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474909682,2.5478,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474909886,13.2033,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474911395,14.80388003,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474911580,2.5475,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474911887,7.6429,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474914589,0.17,145.25,145.15,16.514457]
["bitfinex","SOLUSD",1718474914590,22.9266,145.25,145.19,5.56]
["bitfinex","SOLUSD",1718474914770,2.5475,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474916191,0.17,145.25,145.15,16.514457]
["bitfinex","SOLUSD",1718474916399,31.0376,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474916578,2.5478,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718474916895,13.2033,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474917393,8.1078,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474917603,8.1078,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474917970,5.56,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474918687,31.0359,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718474918875,31.0359,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474919995,28.4883,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474920198,31.0359,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474920512,2.5476,145.23,145.18,5.56]
["bitfinex","SOLUSD",1718474921069,31.0359,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474921309,15.2856,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474921595,20.8456,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474921765,20.8456,145.24,145.15,16.514457]
["bitfinex","SOLUSD",1718474921962,20.8456,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474922791,13.2028,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474924419,2.5476,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474924697,8.1076,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474925370,13.2026,145.24,145.16,20.0]
["bitfinex","SOLUSD",1718474925571,20.8451,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474925770,13.2026,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474927078,8.1076,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474928515,5.56,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474928677,8.1075,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474931604,5.56,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474933108,8.1075,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474935614,13.2025,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474936806,8.1075,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474938322,8.1075,145.24,145.16,20.0]
["bitfinex","SOLUSD",1718474938621,5.56,145.23,145.17,5.56]
["bitfinex","SOLUSD",1718474940292,5.56,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718474940529,5.56,145.2,145.15,0.364157]
["bitfinex","SOLUSD",1718474940697,5.56,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718474941292,5.56,145.19,145.15,0.364157]
["bitfinex","SOLUSD",1718474941493,5.56,145.2,145.15,0.364157]
["bitfinex","SOLUSD",1718474943301,125.4795,145.22,145.15,0.364157]
["bitfinex","SOLUSD",1718474943504,5.56,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718474944122,5.56,145.2,145.15,0.364157]
["bitfinex","SOLUSD",1718474944428,5.56,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718474951527,7.644,145.21,145.15,5.924157]
["bitfinex","SOLUSD",1718474951830,8.108,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718474952325,5.56,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718474953728,33.2526,145.23,145.15,0.364157]
["bitfinex","SOLUSD",1718474954025,8.1079,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474954529,13.2036,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474954830,31.0386,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474957501,2.548,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718474958521,31.0387,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474962133,7.6437,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474962315,13.2037,145.22,145.16,5.56]
["bitfinex","SOLUSD",1718474963131,15.4186,145.23,145.16,5.56]
["bitfinex","SOLUSD",1718474963348,7.1637361,145.24,145.18,5.56]
["bitfinex","SOLUSD",1718474963501,38.9189,145.27,145.2,5.56]
["bitfinex","SOLUSD",1718474963707,13.2015,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718474964011,20.843,145.26,145.2,5.56]
["bitfinex","SOLUSD",1718474964212,21.0894,145.27,145.21,5.56]
["bitfinex","SOLUSD",1718474964413,21.0894,145.27,145.18,21.9326]
["bitfinex","SOLUSD",1718474964414,15.9953,145.27,145.18,21.9326]
["bitfinex","SOLUSD",1718474964720,24.1023,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474965718,29.1962,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474966399,23.6362,145.27,145.22,5.56]
["bitfinex","SOLUSD",1718474966604,31.0286,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474966837,13.2006,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474967645,20.841,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474967930,31.0282,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474968140,28.4813,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474968429,31.0282,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474968633,2.5469,145.27,145.23,5.56]
["bitfinex","SOLUSD",1718474968805,2.5469,145.27,145.2,6.5174]
["bitfinex","SOLUSD",1718474969007,7.6408,145.27,145.2,6.5174]
["bitfinex","SOLUSD",1718474969332,2.5469,145.27,145.2,6.5174]
["bitfinex","SOLUSD",1718474969533,2.5469,145.28,145.2,6.5174]
["bitfinex","SOLUSD",1718474969707,5.56,145.28,145.21,20.0]
["bitfinex","SOLUSD",1718474970738,2.5468,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474971122,7.6404,145.28,145.2,6.5174]
["bitfinex","SOLUSD",1718474971430,2.5468,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474973621,2.5468,145.28,145.21,20.0]
["bitfinex","SOLUSD",1718474973826,7.6404,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474974020,28.9547,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718474974218,31.0251,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718474974533,8.1064,145.3,145.24,5.56]
["bitfinex","SOLUSD",1718474974717,8.1064,145.3,145.22,16.0123]
["bitfinex","SOLUSD",1718474974718,8.1064,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718474975328,5.56,145.3,145.25,5.56]
["bitfinex","SOLUSD",1718474975644,13.199,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718474976009,6.494,145.33,145.22,16.0123]
["bitfinex","SOLUSD",1718474976212,5.56,145.34,145.28,5.56]
["bitfinex","SOLUSD",1718474976432,8.1059,145.33,145.28,5.56]
["bitfinex","SOLUSD",1718474977249,2.5462,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718474977620,31.0213,145.32,145.27,5.56]
["bitfinex","SOLUSD",1718474977941,5.56,145.31,145.26,5.56]
["bitfinex","SOLUSD",1718474981343,10.1852,145.31,145.22,16.0123]
["bitfinex","SOLUSD",1718474981639,5.56,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474981842,0.34,145.3,145.23,5.56]
["bitfinex","SOLUSD",1718474982143,25.4631,145.31,145.23,5.56]
["bitfinex","SOLUSD",1718474982319,2.5464,145.3,145.23,5.56]
["bitfinex","SOLUSD",1718474982844,7.6393,145.3,145.23,5.56]
["bitfinex","SOLUSD",1718474984275,7.6388,145.31,145.23,5.56]
["bitfinex","SOLUSD",1718474984467,2.5463,145.31,145.24,5.56]
["bitfinex","SOLUSD",1718474984830,5.56,145.29,145.24,5.56]
["bitfinex","SOLUSD",1718474987162,5.56,145.28,145.22,16.0123]
["bitfinex","SOLUSD",1718474987370,5.56,145.28,145.22,21.5723]
["bitfinex","SOLUSD",1718474988171,5.56,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474989066,5.56,145.28,145.22,16.0123]
["bitfinex","SOLUSD",1718474989243,5.56,145.28,145.23,5.56]
["bitfinex","SOLUSD",1718474996668,5.56,145.28,145.22,16.0123]
["bitfinex","SOLUSD",1718474996851,5.56,145.27,145.22,21.5723]
["bitfinex","SOLUSD",1718474997050,5.56,145.27,145.22,16.0123]
["bitfinex","SOLUSD",1718474998666,7.6397,145.3,145.22,16.0123]
["bitfinex","SOLUSD",1718474998867,5.56,145.27,145.22,21.5723]
["bitfinex","SOLUSD",1718475000274,5.56,145.26,145.18,15.4111]
["bitfinex","SOLUSD",1718475000478,5.56,145.24,145.19,5.56]
["bitfinex","SOLUSD",1718475000776,5.56,145.24,145.18,15.4111]
["bitfinex","SOLUSD",1718475000777,5.56,145.22,145.18,15.4111]
["bitfinex","SOLUSD",1718475007487,5.56,145.21,145.16,6.4577]
["bitfinex","SOLUSD",1718475007687,5.56,145.21,145.15,5.924157]
["bitfinex","SOLUSD",1718475008178,25.4771,145.23,145.15,5.924157]
["bitfinex","SOLUSD",1718475008369,5.56,145.2,145.15,5.924157]
["bitfinex","SOLUSD",1718475008761,2.5478,145.23,145.15,5.924157]
["bitfinex","SOLUSD",1718475009784,0.17,145.23,145.15,5.924157]
["bitfinex","SOLUSD",1718475009963,5.0959,145.22,145.15,0.364157]
["bitfinex","SOLUSD",1718475010168,25.8174,145.23,145.15,5.924157]
["bitfinex","SOLUSD",1718475010780,7.9832,145.23,145.15,5.924157]
["bitfinex","SOLUSD",1718475011286,2.8878,145.23,145.15,5.924157]
["bitfinex","SOLUSD",1718475011662,7.9831,145.23,145.15,5.924157]
["bitfinex","SOLUSD",1718475011865,107.6435,145.22,145.15,0.364157]
["bitfinex","SOLUSD",1718475012063,5.56,145.19,145.15,0.364157]
["bitfinex","SOLUSD",1718475014655,117.8355,145.22,145.15,0.364157]
["bitfinex","SOLUSD",1718475014857,107.6438,145.22,145.15,0.364157]
["bitfinex","SOLUSD",1718475015060,5.56,145.19,145.15,0.364157]
["bitfinex","SOLUSD",1718475016580,5.56,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718475018888,5.56,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475020482,2.5486,145.18,145.15,0.364157]
["bitfinex","SOLUSD",1718475020687,5.56,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475021588,13.2067,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475021972,8.1089,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475022389,5.56,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475026689,2.5487,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718475026887,15.2924,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718475027092,2.5487,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718475027286,8.1087,145.17,145.15,0.364157]
["bitfinex","SOLUSD",1718475027688,2.5489,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475027895,8.1089,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475028194,5.56,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475028377,8.1089,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475028574,13.2067,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475028803,8.1089,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475029002,5.56,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475029603,31.049,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475030481,2.5489,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475030699,8.1089,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475030881,31.049,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475035390,131.389,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475035591,131.729,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475035790,158.89824461,145.16,145.15,0.364157]
["bitfinex","SOLUSD",1718475038183,2.5494,145.13,145.07,5.56]
["bitfinex","SOLUSD",1718475038394,5.56,145.12,145.06,22.4639]
["bitfinex","SOLUSD",1718475038613,8.1096,145.12,145.06,22.4639]
["bitfinex","SOLUSD",1718475038814,5.56,145.11,145.06,28.0239]
["bitfinex","SOLUSD",1718475039114,8.1096,145.12,145.07,5.56]
["bitfinex","SOLUSD",1718475039345,8.1096,145.12,145.06,22.4639]
["bitfinex","SOLUSD",1718475039346,2.5498,145.11,145.06,22.4639]
["bitfinex","SOLUSD",1718475039620,8.1098,145.11,145.06,22.4639]
["bitfinex","SOLUSD",1718475039918,5.56,145.11,145.06,22.4639]
["bitfinex","SOLUSD",1718475040222,5.56,145.11,145.06,28.0239]
["bitfinex","SOLUSD",1718475040592,8.1098,145.11,145.06,28.0239]
["bitfinex","SOLUSD",1718475040910,5.56,145.11,145.06,28.0239]
["bitfinex","SOLUSD",1718475041087,8.1098,145.11,145.06,28.0239]
["bitfinex","SOLUSD",1718475041504,5.56,145.11,145.06,16.0455]
["bitfinex","SOLUSD",1718475041700,5.56,145.11,145.06,21.6055]
["bitfinex","SOLUSD",1718475041908,8.1098,145.11,145.06,16.0455]
["bitfinex","SOLUSD",1718475042097,8.1098,145.11,145.06,21.6055]
["bitfinex","SOLUSD",1718475042413,8.1097,145.11,145.06,21.6055]
["bitfinex","SOLUSD",1718475042720,20.8587,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475042910,5.56,145.09,145.03,16.0455]
["bitfinex","SOLUSD",1718475043117,5.56,145.07,145.01,0.8637488]
["bitfinex","SOLUSD",1718475043317,5.56,145.06,145.01,6.4237488]
["bitfinex","SOLUSD",1718475043519,7.6512,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475043838,5.56,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475043997,5.56,145.06,145.01,6.4237488]
["bitfinex","SOLUSD",1718475044198,7.6521,145.06,145.01,0.8637488]
["bitfinex","SOLUSD",1718475044426,13.2121,145.06,145.01,0.8637488]
["bitfinex","SOLUSD",1718475044627,5.56,145.06,145.01,0.8637488]
["bitfinex","SOLUSD",1718475044830,5.56,145.05,145.01,0.8637488]
["bitfinex","SOLUSD",1718475045531,5.56,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718475046008,5.56,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718475046209,8.1111,145.04,145.01,0.8637488]
["bitfinex","SOLUSD",1718475046403,8.1111,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718475046717,5.56,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718475046910,5.56,145.03,145.01,0.8637488]
["bitfinex","SOLUSD",1718475047117,5.56,145.03,145.01,3.4152488]
["bitfinex","SOLUSD",1718475047310,23.4185,145.03,145.01,0.8637488]
["bitfinex","SOLUSD",1718475047513,8.1113,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475047923,5.56,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475048226,5.56,145.02,145.01,3.4152488]
["bitfinex","SOLUSD",1718475048433,5.56,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475048808,13.214,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475049035,31.0735,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475049419,8.1113,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475049723,20.8681,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475049916,31.0735,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475050406,31.2435,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475050612,31.5835,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475051939,31.7535,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475052523,51.7535,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475053718,33.724,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475053922,28.1113,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475054122,13.214,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475054355,20.8681,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475054838,31.0735,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475056916,51.0735,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475061134,14.82056526,145.04,145.01,0.8637488]
["bitfinex","SOLUSD",1718475061441,7.6537,145.03,145.01,0.8637488]
["bitfinex","SOLUSD",1718475061643,25.5135,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475061944,8.1113,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475062248,5.56,145.02,145.01,3.4152488]
["bitfinex","SOLUSD",1718475062629,5.56,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475062851,8.1113,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475063433,20.8681,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475063626,8.1113,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475064448,31.0735,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475064652,13.214,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475064828,20.8681,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475065553,31.0735,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475067858,25.9708,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475068162,31.0735,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475068972,2.5512,145.03,145.01,3.4152488]
["bitfinex","SOLUSD",1718475069130,31.0705,145.04,145.01,33.4151488]
["bitfinex","SOLUSD",1718475069335,28.5194,145.04,145.01,30.8637488]
["bitfinex","SOLUSD",1718475069531,25.5135,145.02,145.01,30.8637488]
["bitfinex","SOLUSD",1718475069766,31.0735,145.02,145.01,30.8637488]
["bitfinex","SOLUSD",1718475070664,7.654,145.02,145.01,30.8637488]
["bitfinex","SOLUSD",1718475070838,2.5513,145.02,145.01,33.4152488]
["bitfinex","SOLUSD",1718475071040,2.5513,145.02,145.01,30.8637488]
["bitfinex","SOLUSD",1718475071255,31.2435,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475071449,31.7535,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475071833,51.7535,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475075332,151.7535,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475075957,45.6835,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475076143,51.7535,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475076333,151.7535,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475077841,151.0735,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475079778,151.5835,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475080063,151.7535,145.02,145.01,0.8637488]
["bitfinex","SOLUSD",1718475080635,151.7535,145.02,145.01,0.3637488]
["bitfinex","SOLUSD",1718475084639,51.0735,145.02,145.01,0.3637488]
["bitfinex","SOLUSD",1718475085038,31.0735,145.02,145.01,0.3637488]
["bitfinex","SOLUSD",1718475087255,7.654,145.02,145.01,0.3637488]
["bitfinex","SOLUSD",1718475087445,13.214,145.02,145.01,0.3637488]
["bitfinex","SOLUSD",1718475087648,20.8681,145.02,145.01,0.3637488]
["bitfinex","SOLUSD",1718475087848,13.214,145.02,145.01,0.3637488]
["bitfinex","SOLUSD",1718475088250,15.3081,145.02,145.01,0.3637488]
["bitfinex","SOLUSD",1718475088452,20.8681,145.02,145.01,0.3637488]
["bitfinex","SOLUSD",1718475088666,20.8681,145.02,145.0,2.4153488]
["bitfinex","SOLUSD",1718475088872,31.0736,145.02,145.0,2.4153488]
["bitfinex","SOLUSD",1718475089540,2.5515,145.01,145.0,2.4153488]
["bitfinex","SOLUSD",1718475091172,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718475091372,2.5515,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718475091888,15.3083,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718475092051,20.8683,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718475092456,22.9648,145.01,144.97,5.56]
["bitfinex","SOLUSD",1718475092764,31.0764,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718475093463,20.8699,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718475093774,2.5516,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718475094952,31.0747,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718475095267,2.5515,145.01,144.97,5.56]
["bitfinex","SOLUSD",1718475095474,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718475095706,2.5515,145.01,144.97,5.56]
["bitfinex","SOLUSD",1718475095873,2.5515,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718475096261,31.0747,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718475097094,2.5515,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718475097689,25.5147,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718475098010,7.6544,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718475099878,2.5515,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718475100079,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718475102283,7.6546,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718475103007,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718475103815,7.6546,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718475104312,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718475109144,2.5515,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718475109641,31.0755,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718475109821,5.56,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718475111514,8.1117,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718475111714,8.1117,145.0,144.95,5.56]
["bitfinex","SOLUSD",1718475111715,8.1117,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718475112325,5.56,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718475115651,25.5144,145.02,144.99,2.5519]
["bitfinex","SOLUSD",1718475115943,25.5144,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718475118523,7.6544,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718475120143,2.5515,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718475120348,7.16679263,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718475120651,8.1109,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718475120940,28.5177,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718475121136,31.0687,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718475121441,25.5087,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718475121628,5.56,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718475122426,152.24303668,145.11,144.99,16.0979]
["bitfinex","SOLUSD",1718475122733,31.0653,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718475123357,23.4122,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475123524,31.0634,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475123729,31.0634,145.08,145.05,2.5506]
["bitfinex","SOLUSD",1718475124224,2.5505,145.07,145.05,2.5506]
["bitfinex","SOLUSD",1718475124429,31.0634,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475125253,2.5505,145.07,145.0,0.17]
["bitfinex","SOLUSD",1718475125550,2.5507,145.06,145.02,5.56]
["bitfinex","SOLUSD",1718475125746,8.1107,145.06,145.01,5.56]
["bitfinex","SOLUSD",1718475126438,8.1107,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718475127028,5.56,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718475127222,5.56,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718475127427,2.5504,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718475128047,7.651,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718475128418,15.3019,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718475128616,25.5031,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475129128,7.651,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475130032,8.1104,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475130341,13.211,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475130545,5.56,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475130751,8.1103,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475131950,13.2111,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475132457,8.1103,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475133246,2.55,145.1,145.04,5.56]
["bitfinex","SOLUSD",1718475133565,7.65,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475133851,13.21,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475134254,2.5501,145.09,145.05,5.56]
["bitfinex","SOLUSD",1718475135057,22.9514,145.09,145.05,5.56]
["bitfinex","SOLUSD",1718475135360,31.0616,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475135659,23.4112,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475135839,8.1102,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475136035,10.6602,145.09,145.01,15.7142]
["bitfinex","SOLUSD",1718475136256,2.5503,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475136441,20.8608,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475137560,13.2104,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475138157,20.8608,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475139161,13.2104,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475139543,8.1102,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475139849,8.1102,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475140362,8.1101,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475143174,5.56,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475143376,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475143679,7.6494,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475143857,13.2094,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475144448,8.1098,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475144663,20.8587,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475144869,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475145872,5.56,145.1,145.03,0.34]
["bitfinex","SOLUSD",1718475146175,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475147564,8.1097,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475147756,5.56,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475148151,5.56,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475148349,8.1097,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475149521,8.1098,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475149649,13.2093,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475149848,8.1098,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475151281,20.8589,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475151456,22.9469,145.12,145.05,5.56]
["bitfinex","SOLUSD",1718475151656,13.2093,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475152060,7.6493,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475152390,8.1098,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475152769,13.2093,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475154384,8.1098,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475156583,25.4966,145.12,145.06,5.56]
["bitfinex","SOLUSD",1718475156762,5.56,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475157367,25.4966,145.12,145.06,5.56]
["bitfinex","SOLUSD",1718475157567,5.56,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475162588,8.1097,145.12,145.06,5.56]
["bitfinex","SOLUSD",1718475162789,13.2089,145.12,145.06,5.56]
["bitfinex","SOLUSD",1718475163671,8.1096,145.12,145.06,5.56]
["bitfinex","SOLUSD",1718475164097,13.2088,145.12,145.06,5.56]
["bitfinex","SOLUSD",1718475168516,2.5499,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475168808,5.56,145.12,145.05,5.56]
["bitfinex","SOLUSD",1718475168809,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475169196,5.56,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475171009,8.1097,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475171191,5.56,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475171601,8.1097,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475173713,13.2092,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475174210,13.2092,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475174415,2.5497,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475175728,7.6493,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475176101,15.2986,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475176724,25.4977,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475177021,22.948,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475177233,31.0579,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475177402,2.5499,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475177605,31.0579,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475177919,2.5499,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475178497,7.6498,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475179940,7.6497,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475180149,31.0582,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475180621,7.6498,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475180803,2.5499,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475181233,2.5499,145.1,145.03,0.17]
["bitfinex","SOLUSD",1718475181437,2.5499,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475182615,31.0582,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475183212,2.5499,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475183415,31.0582,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475183711,2.5499,145.1,145.03,0.68]
["bitfinex","SOLUSD",1718475183907,5.56,145.09,145.03,0.51]
["bitfinex","SOLUSD",1718475184229,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475184728,8.11,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475184915,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475185517,2.5498,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475185811,5.56,145.1,145.04,5.56]
["bitfinex","SOLUSD",1718475186247,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475186410,13.2094,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475186612,28.5082,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475186807,8.11,145.1,145.04,5.56]
["bitfinex","SOLUSD",1718475190331,13.2101,145.1,145.03,0.51]
["bitfinex","SOLUSD",1718475190648,13.2101,145.1,145.04,5.56]
["bitfinex","SOLUSD",1718475191467,8.1101,145.1,145.04,5.56]
["bitfinex","SOLUSD",1718475191940,20.8599,145.1,145.04,5.56]
["bitfinex","SOLUSD",1718475192146,5.56,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475199846,5.56,145.09,145.02,20.17]
["bitfinex","SOLUSD",1718475200057,5.56,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475208544,5.56,145.1,145.04,5.56]
["bitfinex","SOLUSD",1718475210060,25.4971,145.12,145.05,5.56]
["bitfinex","SOLUSD",1718475210363,5.56,145.11,145.05,5.56]
["bitfinex","SOLUSD",1718475211491,25.4949,145.13,145.07,5.56]
["bitfinex","SOLUSD",1718475211646,22.6606,145.15,145.1,5.56]
["bitfinex","SOLUSD",1718475211848,16.031,145.15,145.07,0.17]
["bitfinex","SOLUSD",1718475212045,16.031,145.15,145.11,5.56]
["bitfinex","SOLUSD",1718475212552,5.56,145.16,145.11,5.56]
["bitfinex","SOLUSD",1718475213265,24.4729,145.18,145.07,0.34]
["bitfinex","SOLUSD",1718475213266,6.6323,145.18,145.07,0.34]
["bitfinex","SOLUSD",1718475213570,9.1808,145.18,145.14,5.56]
["bitfinex","SOLUSD",1718475213746,6.6323,145.18,145.14,5.56]
["bitfinex","SOLUSD",1718475213945,6.6323,145.21,145.11,5.56]
["bitfinex","SOLUSD",1718475214173,7.644,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718475214655,2.548,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718475214860,2.5482,145.2,145.16,5.56]
["bitfinex","SOLUSD",1718475215167,31.0423,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718475215381,13.2047,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718475217442,13.2047,145.2,145.12,0.68]
["bitfinex","SOLUSD",1718475217643,13.2047,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718475218367,17.8368,145.21,145.12,0.68]
["bitfinex","SOLUSD",1718475218368,0.17,145.21,145.12,0.51]
["bitfinex","SOLUSD",1718475218663,8.1083,145.2,145.13,0.17]
["bitfinex","SOLUSD",1718475218872,8.1083,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718475219365,28.4941,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718475219572,31.0424,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718475220668,13.2048,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718475220875,20.8494,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718475223177,31.0422,145.2,145.15,5.56]
["bitfinex","SOLUSD",1718475223363,2.5484,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475223571,13.2051,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475224070,7.6451,145.19,145.12,0.34]
["bitfinex","SOLUSD",1718475224374,5.56,145.18,145.13,5.56]
["bitfinex","SOLUSD",1718475224671,25.4831,145.2,145.13,5.56]
["bitfinex","SOLUSD",1718475224861,5.56,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475225055,8.1084,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475225263,8.1084,145.19,145.12,0.34]
["bitfinex","SOLUSD",1718475225264,8.1084,145.19,145.13,5.56]
["bitfinex","SOLUSD",1718475225462,13.2051,145.19,145.13,5.56]
["bitfinex","SOLUSD",1718475225660,20.8504,145.19,145.13,5.56]
["bitfinex","SOLUSD",1718475225856,13.2052,145.19,145.13,5.56]
["bitfinex","SOLUSD",1718475226658,5.56,145.16,145.08,16.0625]
["bitfinex","SOLUSD",1718475226864,5.56,145.18,145.13,5.56]
["bitfinex","SOLUSD",1718475227785,27.497,145.19,145.13,5.56]
["bitfinex","SOLUSD",1718475227976,30.0453,145.19,145.13,5.56]
["bitfinex","SOLUSD",1718475228486,21.937,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475228781,27.497,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475229285,21.937,145.19,145.15,5.56]
["bitfinex","SOLUSD",1718475230185,15.6409,145.19,145.15,5.56]
["bitfinex","SOLUSD",1718475230366,21.2009,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475230685,15.6409,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475230883,18.1892,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475231974,15.6409,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475232162,18.1892,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475233784,15.6409,145.19,145.12,0.17]
["bitfinex","SOLUSD",1718475234086,15.6409,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475236368,15.6409,145.19,145.15,5.56]
["bitfinex","SOLUSD",1718475237493,15.6409,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475241364,18.1892,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475241794,15.6409,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475245923,18.1893,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475246395,15.6409,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475246779,18.1892,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475248693,15.6409,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475251086,18.1892,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475251288,15.6409,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475251681,21.2009,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475252080,21.2009,145.19,145.12,0.34]
["bitfinex","SOLUSD",1718475252081,5.56,145.18,145.12,0.34]
["bitfinex","SOLUSD",1718475252301,5.56,145.17,145.12,0.34]
["bitfinex","SOLUSD",1718475252497,5.56,145.17,145.12,5.9]
["bitfinex","SOLUSD",1718475252912,5.56,145.17,145.12,0.17]
["bitfinex","SOLUSD",1718475253909,5.56,145.17,145.12,5.73]
["bitfinex","SOLUSD",1718475256813,5.56,145.17,145.12,5.56]
["bitfinex","SOLUSD",1718475258993,5.56,145.17,145.1,0.17]
["bitfinex","SOLUSD",1718475259197,5.56,145.17,145.11,5.56]
["bitfinex","SOLUSD",1718475262199,5.56,145.17,145.1,0.68]
["bitfinex","SOLUSD",1718475262398,5.56,145.17,145.11,5.56]
["bitfinex","SOLUSD",1718475263101,5.56,145.16,145.11,5.56]
["bitfinex","SOLUSD",1718475266457,5.56,145.16,145.1,0.17]
["bitfinex","SOLUSD",1718475266642,5.56,145.17,145.11,5.56]
["bitfinex","SOLUSD",1718475266857,5.56,145.17,145.1,0.17]
["bitfinex","SOLUSD",1718475267025,5.56,145.17,145.11,5.56]
["bitfinex","SOLUSD",1718475267225,6.5498,145.18,145.12,5.56]
["bitfinex","SOLUSD",1718475267452,5.56,145.17,145.12,5.56]
["bitfinex","SOLUSD",1718475268076,6.5498,145.18,145.14,5.56]
["bitfinex","SOLUSD",1718475268279,15.6409,145.19,145.17,5.56]
["bitfinex","SOLUSD",1718475268484,6.4206,145.22,145.17,5.56]
["bitfinex","SOLUSD",1718475268750,6.4206,145.22,145.18,5.56]
["bitfinex","SOLUSD",1718475271241,5.56,145.21,145.13,0.51]
["bitfinex","SOLUSD",1718475271468,5.56,145.21,145.16,5.56]
["bitfinex","SOLUSD",1718475274072,5.56,145.21,145.15,5.56]
["bitfinex","SOLUSD",1718475276542,8.108,145.21,145.14,0.17]
["bitfinex","SOLUSD",1718475276785,5.56,145.2,145.14,5.56]
["bitfinex","SOLUSD",1718475278154,5.56,145.2,145.13,0.34]
["bitfinex","SOLUSD",1718475278468,5.56,145.19,145.14,5.56]
["bitfinex","SOLUSD",1718475281996,5.56,145.18,145.13,0.34]
["bitfinex","SOLUSD",1718475282152,16.0064,145.19,145.12,5.9]
["bitfinex","SOLUSD",1718475282360,5.56,145.17,145.12,5.9]
["bitfinex","SOLUSD",1718475282791,5.56,145.17,145.12,0.17]
["bitfinex","SOLUSD",1718475282987,5.56,145.17,145.11,0.51]
["bitfinex","SOLUSD",1718475283193,11.9806,145.17,145.11,6.07]
["bitfinex","SOLUSD",1718475286167,11.9806,145.17,145.11,5.9]
["bitfinex","SOLUSD",1718475286400,5.56,145.16,145.11,5.73]
["bitfinex","SOLUSD",1718475287060,5.56,145.16,145.11,0.17]
["bitfinex","SOLUSD",1718475287292,5.56,145.15,145.05,27.329794]
["bitfinex","SOLUSD",1718475287496,15.0422,145.16,145.06,5.48548505]
["bitfinex","SOLUSD",1718475287708,15.0422,145.16,145.05,20.68]
["bitfinex","SOLUSD",1718475287709,5.56,145.14,145.08,5.56]
["bitfinex","SOLUSD",1718475288571,5.56,145.14,145.09,0.34]
["bitfinex","SOLUSD",1718475289289,5.56,145.14,145.09,5.9]
["bitfinex","SOLUSD",1718475289470,15.0422,145.16,145.09,5.9]
["bitfinex","SOLUSD",1718475289670,15.0422,145.16,145.1,5.56]
["bitfinex","SOLUSD",1718475289863,5.56,145.15,145.1,5.56]
["bitfinex","SOLUSD",1718475290064,15.0422,145.16,145.11,5.9]
["bitfinex","SOLUSD",1718475290282,15.0422,145.16,145.11,5.56]
["bitfinex","SOLUSD",1718475290283,20.6022,145.16,145.11,5.56]
["bitfinex","SOLUSD",1718475292391,20.6022,145.16,145.1,0.34]
["bitfinex","SOLUSD",1718475292573,20.6022,145.16,145.11,5.9]
["bitfinex","SOLUSD",1718475292775,5.56,145.15,145.11,0.34]
["bitfinex","SOLUSD",1718475293793,5.56,145.15,145.1,5.73]
["bitfinex","SOLUSD",1718475293965,5.56,145.15,145.1,5.56]
["bitfinex","SOLUSD",1718475294986,15.0422,145.16,145.1,5.56]
["bitfinex","SOLUSD",1718475295185,5.56,145.15,145.11,0.34]
["bitfinex","SOLUSD",1718475295504,5.56,145.15,145.11,0.17]
["bitfinex","SOLUSD",1718475295682,5.56,145.15,145.1,5.56]
["bitfinex","SOLUSD",1718475298106,5.56,145.15,145.09,0.68]
["bitfinex","SOLUSD",1718475298401,5.56,145.15,145.1,6.07]
["bitfinex","SOLUSD",1718475300007,5.56,145.15,145.1,5.9]
["bitfinex","SOLUSD",1718475300223,5.56,145.14,145.09,5.56]
["bitfinex","SOLUSD",1718475300713,5.56,145.15,145.08,0.51]
["bitfinex","SOLUSD",1718475300881,5.56,145.15,145.09,5.56]
["bitfinex","SOLUSD",1718475301921,8.1091,145.15,145.09,5.56]
["bitfinex","SOLUSD",1718475302122,8.1091,145.15,145.06,5.56]
["bitfinex","SOLUSD",1718475302123,5.56,145.12,145.06,5.56]
["bitfinex","SOLUSD",1718475302345,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475302543,5.56,145.1,145.04,6.64979388]
["bitfinex","SOLUSD",1718475302765,5.56,145.09,145.0,292.72818849]
["bitfinex","SOLUSD",1718475303063,15.0422,145.11,145.0,292.72818849]
["bitfinex","SOLUSD",1718475303064,15.0422,145.11,145.01,120.68]
["bitfinex","SOLUSD",1718475303212,15.0422,145.11,145.07,5.56]
["bitfinex","SOLUSD",1718475303943,15.0422,145.15,145.1,5.56]
["bitfinex","SOLUSD",1718475304152,20.6022,145.15,145.1,5.56]
["bitfinex","SOLUSD",1718475304749,5.56,145.14,145.09,5.73]
["bitfinex","SOLUSD",1718475304911,20.6022,145.15,145.09,5.73]
["bitfinex","SOLUSD",1718475305112,20.6022,145.15,145.1,5.56]
["bitfinex","SOLUSD",1718475305928,20.6022,145.15,145.09,5.73]
["bitfinex","SOLUSD",1718475306111,20.6022,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718475306412,5.56,145.14,145.09,5.9]
["bitfinex","SOLUSD",1718475307526,25.2387,145.15,145.05,15.0546]
["bitfinex","SOLUSD",1718475307844,5.56,145.11,145.06,5.56]
["bitfinex","SOLUSD",1718475309142,5.56,145.11,145.05,6.24]
["bitfinex","SOLUSD",1718475310044,6.0327,145.11,145.01,130.31218849]
["bitfinex","SOLUSD",1718475310342,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475310740,5.56,145.1,145.01,30.31218849]
["bitfinex","SOLUSD",1718475310948,5.56,145.1,145.02,20.0]
["bitfinex","SOLUSD",1718475311122,5.56,145.1,145.05,5.56]
["bitfinex","SOLUSD",1718475311921,20.6779,145.09,145.02,20.0]
["bitfinex","SOLUSD",1718475312116,20.6779,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475313019,15.1179,145.09,145.04,5.56]
["bitfinex","SOLUSD",1718475314740,20.6779,145.09,145.03,0.51]
["bitfinex","SOLUSD",1718475314956,5.56,145.08,145.03,5.9]
["bitfinex","SOLUSD",1718475315639,5.56,145.08,145.03,0.34]
["bitfinex","SOLUSD",1718475315843,5.56,145.08,145.03,5.9]
["bitfinex","SOLUSD",1718475316145,21.1506,145.07,144.98,14.89698849]
["bitfinex","SOLUSD",1718475316350,21.1506,145.07,144.92,115.4152]
["bitfinex","SOLUSD",1718475316351,5.56,145.01,144.92,115.4152]
["bitfinex","SOLUSD",1718475316567,5.56,145.02,144.96,5.56]
["bitfinex","SOLUSD",1718475316740,5.56,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475316941,5.56,145.02,144.92,141.62140808]
["bitfinex","SOLUSD",1718475317135,5.56,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475317367,5.56,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718475319066,20.6779,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718475319244,26.7106,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718475320269,21.1506,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718475320560,26.7106,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718475321656,21.1506,145.02,144.93,20.0]
["bitfinex","SOLUSD",1718475321859,21.1506,145.02,144.96,5.56]
["bitfinex","SOLUSD",1718475322642,21.1506,145.02,144.91,20.0]
["bitfinex","SOLUSD",1718475322643,21.1506,145.02,144.95,5.56]
["bitfinex","SOLUSD",1718475322964,21.1506,145.02,144.94,0.17]
["bitfinex","SOLUSD",1718475323147,21.1506,145.02,144.94,0.51]
["bitfinex","SOLUSD",1718475323472,2.5515,145.01,144.94,0.51]
["bitfinex","SOLUSD",1718475323772,23.702,145.02,144.94,0.51]
["bitfinex","SOLUSD",1718475324065,23.702,145.02,144.94,6.07]
["bitfinex","SOLUSD",1718475324238,21.1506,145.02,144.94,6.07]
["bitfinex","SOLUSD",1718475324636,23.7019,145.02,144.94,6.07]
["bitfinex","SOLUSD",1718475324857,23.7019,145.02,144.94,0.51]
["bitfinex","SOLUSD",1718475325064,44.1134,145.02,144.94,5.56]
["bitfinex","SOLUSD",1718475325267,46.6649,145.02,144.94,5.56]
["bitfinex","SOLUSD",1718475326162,44.1134,145.02,144.94,5.56]
["bitfinex","SOLUSD",1718475326361,2.5515,145.01,144.94,5.56]
["bitfinex","SOLUSD",1718475327244,46.6649,145.02,144.94,5.56]
["bitfinex","SOLUSD",1718475327449,23.7021,145.02,144.94,5.56]
["bitfinex","SOLUSD",1718475327668,21.1506,145.02,144.94,5.56]
["bitfinex","SOLUSD",1718475328371,23.7019,145.02,144.94,5.56]
["bitfinex","SOLUSD",1718475328586,28.8046,145.02,144.93,0.51]
["bitfinex","SOLUSD",1718475328778,28.8046,145.02,144.94,5.56]
["bitfinex","SOLUSD",1718475328954,23.7019,145.02,144.94,5.56]
["bitfinex","SOLUSD",1718475330076,2.5515,145.01,144.94,5.56]
["bitfinex","SOLUSD",1718475330267,5.56,144.98,144.93,6.07]
["bitfinex","SOLUSD",1718475332568,5.56,144.99,144.93,6.07]
["bitfinex","SOLUSD",1718475333580,23.702,145.02,144.94,5.73]
["bitfinex","SOLUSD",1718475333774,5.56,145.0,144.95,5.56]
["bitfinex","SOLUSD",1718475334164,21.1506,145.02,144.95,5.56]
["bitfinex","SOLUSD",1718475334485,5.56,145.0,144.95,5.56]
["bitfinex","SOLUSD",1718475334989,5.56,144.99,144.94,5.73]
["bitfinex","SOLUSD",1718475339281,5.56,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718475339889,5.56,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718475340090,5.56,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718475340598,5.56,144.96,144.92,0.17]
["bitfinex","SOLUSD",1718475341099,21.6856,144.94,144.83,20.0]
["bitfinex","SOLUSD",1718475341268,21.6856,144.94,144.85,5.56]
["bitfinex","SOLUSD",1718475341473,21.6856,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475344602,21.6856,144.94,144.87,0.17]
["bitfinex","SOLUSD",1718475344790,21.6856,144.94,144.87,0.68]
["bitfinex","SOLUSD",1718475344791,27.2456,144.94,144.87,0.68]
["bitfinex","SOLUSD",1718475344990,27.2456,144.94,144.85,20.0]
["bitfinex","SOLUSD",1718475345208,27.2456,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475345712,27.2456,144.94,144.85,20.0]
["bitfinex","SOLUSD",1718475345894,27.2456,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475346580,27.2456,144.94,144.87,0.17]
["bitfinex","SOLUSD",1718475346905,27.2456,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475348805,5.56,144.97,144.9,0.17]
["bitfinex","SOLUSD",1718475348986,21.4458,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475349709,21.4458,145.02,144.96,5.56]
["bitfinex","SOLUSD",1718475349890,21.4458,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475350208,27.0058,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475350703,5.56,145.01,144.92,0.17]
["bitfinex","SOLUSD",1718475351004,5.56,145.01,144.96,5.56]
["bitfinex","SOLUSD",1718475351600,29.5573,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475351801,34.66,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475352204,29.5573,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475352517,34.6599,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475354001,29.5571,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475355120,23.9971,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475355293,29.5571,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475356531,27.0058,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475357000,29.5571,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475357704,21.4458,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475357910,27.0058,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475358426,27.0058,145.02,144.93,0.17]
["bitfinex","SOLUSD",1718475358427,29.5571,145.02,144.93,0.17]
["bitfinex","SOLUSD",1718475358673,27.0058,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475359538,21.4458,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475359714,27.0058,145.02,144.97,5.56]
["bitfinex","SOLUSD",1718475359923,21.4458,145.02,144.98,5.56]
["bitfinex","SOLUSD",1718475360129,21.4458,145.02,144.93,0.68]
["bitfinex","SOLUSD",1718475360458,26.5472,145.06,144.99,5.56]
["bitfinex","SOLUSD",1718475360615,21.4458,145.06,145.0,5.56]
["bitfinex","SOLUSD",1718475360820,27.0058,145.06,145.01,5.56]
["bitfinex","SOLUSD",1718475361648,27.0058,145.06,145.02,5.56]
["bitfinex","SOLUSD",1718475361649,15.2522,145.06,145.02,5.56]
["bitfinex","SOLUSD",1718475361934,5.56,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475362136,13.2109,145.08,144.98,0.17]
["bitfinex","SOLUSD",1718475362306,20.8618,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475362838,13.2109,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475363337,5.56,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475363538,15.2522,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475363836,5.56,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475364725,17.8023,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475364927,23.3623,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475365234,2.5506,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475365437,8.1106,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475366320,2.5506,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475366946,8.1103,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475367128,22.9029,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475367330,5.56,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475367647,8.1103,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475367944,31.0636,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475368137,15.3029,145.07,144.98,0.68]
["bitfinex","SOLUSD",1718475368345,8.1105,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475368545,5.56,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475369123,5.56,145.07,144.98,0.68]
["bitfinex","SOLUSD",1718475369442,8.1104,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475369958,5.56,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475371125,8.1105,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475371355,5.56,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475371657,15.2522,145.09,144.98,120.68]
["bitfinex","SOLUSD",1718475371834,15.2522,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475372035,17.8023,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475372252,5.56,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475372763,20.8122,145.09,145.03,5.56]
["bitfinex","SOLUSD",1718475373062,5.56,145.08,145.02,5.56]
["bitfinex","SOLUSD",1718475373353,5.56,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475373682,8.1103,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718475374155,2.5504,145.07,144.98,20.68]
["bitfinex","SOLUSD",1718475374351,5.56,145.06,145.01,5.56]
["bitfinex","SOLUSD",1718475374543,5.56,145.07,145.02,5.56]
["bitfinex","SOLUSD",1718475376841,7.651,145.08,145.01,5.56]
["bitfinex","SOLUSD",1718475376842,5.56,145.06,145.01,5.56]
["bitfinex","SOLUSD",1718475378578,5.56,145.06,144.98,20.68]
["bitfinex","SOLUSD",1718475378775,15.2522,145.09,144.99,5.56]
["bitfinex","SOLUSD",1718475378776,22.955,145.07,144.99,5.56]
["bitfinex","SOLUSD",1718475379001,22.955,145.07,144.98,20.68]
["bitfinex","SOLUSD",1718475379002,5.56,145.05,144.98,20.0]
["bitfinex","SOLUSD",1718475379159,5.56,145.03,144.97,20.0]
["bitfinex","SOLUSD",1718475379480,5.56,145.03,144.97,5.56]
["bitfinex","SOLUSD",1718475380281,5.56,145.03,144.98,5.56]
["bitfinex","SOLUSD",1718475380864,5.56,145.03,144.96,20.0]
["bitfinex","SOLUSD",1718475381066,5.56,145.03,144.98,5.56]
["bitfinex","SOLUSD",1718475384692,22.1584,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475387284,22.1584,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475387471,16.5984,145.04,145.0,5.56]
["bitfinex","SOLUSD",1718475392411,16.5984,145.04,144.98,0.17]
["bitfinex","SOLUSD",1718475392701,16.5984,145.04,145.0,5.56]
["bitfinex","SOLUSD",1718475393975,16.5984,145.04,144.98,0.34]
["bitfinex","SOLUSD",1718475394182,16.5984,145.04,144.99,0.17]
["bitfinex","SOLUSD",1718475394399,16.5984,145.04,144.99,0.34]
["bitfinex","SOLUSD",1718475397703,24.7094,145.04,144.96,20.0]
["bitfinex","SOLUSD",1718475397999,29.8114,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475398312,47.6684,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475398484,29.8114,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475398814,24.7094,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475399206,22.1584,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475399502,24.7094,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475399701,29.8114,145.04,144.94,0.17]
["bitfinex","SOLUSD",1718475399903,29.8114,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475399904,24.7094,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475400420,16.5984,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475400619,24.7094,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475401219,22.1584,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475401435,22.1584,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475401805,16.5984,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475404330,16.5984,145.04,144.97,0.17]
["bitfinex","SOLUSD",1718475404509,22.1584,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475405022,22.1584,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475406720,16.5984,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475406915,22.1584,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475407807,16.5984,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475408013,16.5984,145.04,144.97,0.17]
["bitfinex","SOLUSD",1718475408214,16.5984,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475408427,22.1584,145.04,144.99,5.56]
["bitfinex","SOLUSD",1718475409008,24.7094,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475409324,22.1584,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475415524,5.56,145.02,144.96,0.34]
["bitfinex","SOLUSD",1718475415727,16.5984,145.04,144.98,5.56]
["bitfinex","SOLUSD",1718475415918,22.1584,145.04,144.96,0.34]
["bitfinex","SOLUSD",1718475416119,5.56,145.03,144.97,5.73]
["bitfinex","SOLUSD",1718475416320,5.56,145.03,144.97,0.17]
["bitfinex","SOLUSD",1718475416523,5.56,145.03,144.96,5.9]
["bitfinex","SOLUSD",1718475417842,5.56,145.03,144.96,0.34]
["bitfinex","SOLUSD",1718475418139,5.56,145.03,144.96,5.56]
["bitfinex","SOLUSD",1718475418744,13.2136,145.03,144.95,0.17]
["bitfinex","SOLUSD",1718475418922,13.2136,145.03,144.96,5.56]
["bitfinex","SOLUSD",1718475418923,5.56,145.02,144.96,5.56]
["bitfinex","SOLUSD",1718475419119,6.0388,145.01,144.96,5.56]
["bitfinex","SOLUSD",1718475419614,20.7326,145.0,144.92,0.17]
["bitfinex","SOLUSD",1718475419941,20.7326,145.0,144.94,5.56]
["bitfinex","SOLUSD",1718475420563,20.7326,145.0,144.92,0.34]
["bitfinex","SOLUSD",1718475420734,15.1726,144.96,144.86,0.8637488]
["bitfinex","SOLUSD",1718475420934,20.7326,144.96,144.87,7.3528261]
["bitfinex","SOLUSD",1718475421147,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475421455,5.56,144.95,144.86,8.4561604]
["bitfinex","SOLUSD",1718475421623,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475422652,15.1726,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718475422818,15.1726,144.96,144.93,5.56]
["bitfinex","SOLUSD",1718475423328,15.1726,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718475424142,20.7326,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718475428225,15.1726,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718475429748,15.1726,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718475430149,15.1726,144.96,144.94,5.56]
["bitfinex","SOLUSD",1718475431530,15.1726,144.96,144.87,100.17]
["bitfinex","SOLUSD",1718475431739,15.1726,144.96,144.89,0.17]
["bitfinex","SOLUSD",1718475431940,15.1726,144.96,144.93,5.56]
["bitfinex","SOLUSD",1718475436318,15.1726,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718475438558,15.1726,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718475438559,20.7326,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718475438722,20.7326,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718475439158,20.7326,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718475440350,20.7861,144.92,144.86,6.4237488]
["bitfinex","SOLUSD",1718475440551,5.56,144.91,144.86,6.4237488]
["bitfinex","SOLUSD",1718475440853,15.2261,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475441325,15.2261,144.92,144.86,6.4237488]
["bitfinex","SOLUSD",1718475441530,15.2261,144.92,144.88,5.56]
["bitfinex","SOLUSD",1718475441843,6.0628,144.94,144.91,5.56]
["bitfinex","SOLUSD",1718475442146,6.0628,144.94,144.92,5.56]
["bitfinex","SOLUSD",1718475442645,15.2261,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718475444531,15.2261,144.96,144.86,0.8637488]
["bitfinex","SOLUSD",1718475444732,20.7861,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718475445672,15.2261,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718475445872,15.2261,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718475447367,23.3385,144.96,144.87,0.51]
["bitfinex","SOLUSD",1718475447554,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475448261,5.56,144.95,144.88,0.17]
["bitfinex","SOLUSD",1718475448460,16.6313,144.91,144.86,0.8637488]
["bitfinex","SOLUSD",1718475448673,5.56,144.9,144.86,0.8637488]
["bitfinex","SOLUSD",1718475449349,5.56,144.89,144.86,0.8637488]
["bitfinex","SOLUSD",1718475449668,6.3001,144.88,144.86,0.8637488]
["bitfinex","SOLUSD",1718475450042,5.56,144.87,144.86,0.8637488]
["bitfinex","SOLUSD",1718475450446,10.668,144.87,144.75,100.0]
["bitfinex","SOLUSD",1718475450668,10.668,144.87,144.79,5.56]
["bitfinex","SOLUSD",1718475450669,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718475450870,5.56,144.85,144.76,22.24]
["bitfinex","SOLUSD",1718475450871,16.6313,144.86,144.77,120.68]
["bitfinex","SOLUSD",1718475451175,16.6313,144.86,144.84,5.56]
["bitfinex","SOLUSD",1718475451478,16.6313,144.86,144.77,114.28303985]
["bitfinex","SOLUSD",1718475451761,16.6313,144.86,144.82,5.56]
["bitfinex","SOLUSD",1718475451937,16.6313,144.86,144.79,100.0]
["bitfinex","SOLUSD",1718475452134,16.6313,144.86,144.84,5.56]
["bitfinex","SOLUSD",1718475452377,16.6313,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718475452553,16.6313,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475453276,16.6313,144.91,144.86,20.17]
["bitfinex","SOLUSD",1718475453449,16.6313,144.91,144.86,5.73]
["bitfinex","SOLUSD",1718475453846,16.6313,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475454450,16.6313,144.91,144.86,0.17]
["bitfinex","SOLUSD",1718475454663,16.6313,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475455145,22.1913,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475456759,16.6313,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475457167,16.6313,144.91,144.85,0.34]
["bitfinex","SOLUSD",1718475460974,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475463687,5.56,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718475463884,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475464182,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718475464387,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718475464894,5.56,144.89,144.82,0.51]
["bitfinex","SOLUSD",1718475465077,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718475465664,5.56,144.89,144.82,0.51]
["bitfinex","SOLUSD",1718475465866,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475467792,5.56,144.88,144.82,0.51]
["bitfinex","SOLUSD",1718475467793,5.56,144.88,144.81,20.0]
["bitfinex","SOLUSD",1718475467964,5.56,144.85,144.76,379.73792666]
["bitfinex","SOLUSD",1718475468287,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475468484,5.56,144.85,144.76,145.27792666]
["bitfinex","SOLUSD",1718475468665,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475471377,21.5916,144.85,144.79,5.9]
["bitfinex","SOLUSD",1718475471564,21.5916,144.85,144.8,20.0]
["bitfinex","SOLUSD",1718475471766,5.56,144.84,144.79,0.34]
["bitfinex","SOLUSD",1718475472094,5.56,144.84,144.79,20.34]
["bitfinex","SOLUSD",1718475472666,16.0316,144.85,144.79,20.34]
["bitfinex","SOLUSD",1718475472966,5.56,144.84,144.79,20.34]
["bitfinex","SOLUSD",1718475473182,5.56,144.84,144.79,0.34]
["bitfinex","SOLUSD",1718475473394,5.56,144.84,144.79,20.34]
["bitfinex","SOLUSD",1718475473871,16.0316,144.85,144.79,20.34]
["bitfinex","SOLUSD",1718475474074,5.56,144.84,144.79,25.9]
["bitfinex","SOLUSD",1718475474370,5.56,144.84,144.79,20.34]
["bitfinex","SOLUSD",1718475474565,5.56,144.84,144.79,0.17]
["bitfinex","SOLUSD",1718475474768,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475477908,5.06,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475478106,5.56,144.83,144.78,0.17]
["bitfinex","SOLUSD",1718475478312,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475479077,5.56,144.82,144.72,15.7141]
["bitfinex","SOLUSD",1718475479282,5.56,144.81,144.72,15.7141]
["bitfinex","SOLUSD",1718475479512,5.56,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718475479822,5.56,144.81,144.72,15.7141]
["bitfinex","SOLUSD",1718475480002,6.0075,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475480205,11.5675,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475480513,16.0547,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475480817,16.0547,144.79,144.71,100.8637488]
["bitfinex","SOLUSD",1718475480990,21.6147,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718475481387,16.0547,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718475481592,5.56,144.78,144.71,20.8637488]
["bitfinex","SOLUSD",1718475481835,5.56,144.77,144.72,5.56]
["bitfinex","SOLUSD",1718475482124,5.56,144.77,144.71,0.8637488]
["bitfinex","SOLUSD",1718475482287,5.56,144.76,144.71,0.8637488]
["bitfinex","SOLUSD",1718475482701,18.6102,144.79,144.71,6.4237488]
["bitfinex","SOLUSD",1718475482902,5.56,144.77,144.72,5.56]
["bitfinex","SOLUSD",1718475483314,5.56,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718475483522,16.0547,144.79,144.72,5.56]
["bitfinex","SOLUSD",1718475483693,16.0547,144.79,144.71,0.8637488]
["bitfinex","SOLUSD",1718475483892,16.0547,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718475484119,5.56,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718475485625,5.56,144.78,144.71,6.4237488]
["bitfinex","SOLUSD",1718475485818,8.1156,144.78,144.71,0.8637488]
["bitfinex","SOLUSD",1718475486123,5.56,144.76,144.71,6.4237488]
["bitfinex","SOLUSD",1718475486314,5.56,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718475489915,39.0542,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718475490135,5.56,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718475491607,5.56,144.77,144.71,6.4237488]
["bitfinex","SOLUSD",1718475491608,13.2274,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718475491825,5.56,144.76,144.74,2.5561]
["bitfinex","SOLUSD",1718475492031,5.56,144.75,144.74,2.5561]
["bitfinex","SOLUSD",1718475492237,21.4424,144.74,144.71,0.8637488]
["bitfinex","SOLUSD",1718475492629,5.56,144.72,144.71,3.4205488]
["bitfinex","SOLUSD",1718475493115,21.4424,144.74,144.71,0.8637488]
["bitfinex","SOLUSD",1718475493312,21.4424,144.74,144.69,2.5571]
["bitfinex","SOLUSD",1718475493313,5.1134,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718475493537,0.17,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718475493538,25.5651,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718475493740,5.56,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718475494271,21.4424,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718475494413,21.4424,144.78,144.7,5.56]
["bitfinex","SOLUSD",1718475494731,21.4424,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718475495238,23.9973,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475495425,23.9973,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718475495426,27.0024,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718475495746,5.56,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718475496155,23.9967,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718475496446,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718475496748,21.4424,144.86,144.72,23.0067]
["bitfinex","SOLUSD",1718475496917,5.56,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475497235,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475497832,5.56,144.8,144.75,25.56]
["bitfinex","SOLUSD",1718475498945,5.56,144.77,144.69,0.17]
["bitfinex","SOLUSD",1718475499239,21.4424,144.8,144.73,5.56]
["bitfinex","SOLUSD",1718475499437,21.4424,144.8,144.74,0.17]
["bitfinex","SOLUSD",1718475499641,21.4424,144.8,144.76,5.56]
["bitfinex","SOLUSD",1718475500437,6.2381,144.8,144.76,5.56]
["bitfinex","SOLUSD",1718475500740,6.2381,144.8,144.73,0.34]
["bitfinex","SOLUSD",1718475501035,5.56,144.79,144.73,5.56]
["bitfinex","SOLUSD",1718475501240,5.56,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475501442,2.5556,144.78,144.73,5.56]
["bitfinex","SOLUSD",1718475501739,5.56,144.78,144.72,5.56]
["bitfinex","SOLUSD",1718475502260,8.1156,144.78,144.68,16.4034]
["bitfinex","SOLUSD",1718475502420,8.1156,144.78,144.72,5.56]
["bitfinex","SOLUSD",1718475502736,5.56,144.78,144.72,5.56]
["bitfinex","SOLUSD",1718475502937,6.2381,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475503139,11.7981,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475503316,5.56,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718475504244,5.56,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718475504245,13.2263,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718475504540,5.56,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718475504741,5.56,144.78,144.72,5.56]
["bitfinex","SOLUSD",1718475504937,18.3381,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718475505140,5.56,144.75,144.69,20.0]
["bitfinex","SOLUSD",1718475505442,20.3162,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718475505443,5.56,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718475505651,5.56,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475506247,15.2043,144.76,144.64,116.4034]
["bitfinex","SOLUSD",1718475506248,15.2043,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718475506538,20.7643,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718475507629,25.5616,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718475507844,5.56,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718475508420,8.1161,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718475509314,5.56,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475509517,5.56,144.75,144.69,5.56]
["bitfinex","SOLUSD",1718475509738,5.56,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718475510727,5.56,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718475510938,5.56,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718475513828,5.56,144.74,144.64,16.4034]
["bitfinex","SOLUSD",1718475514031,5.56,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718475514657,5.56,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718475514834,5.56,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718475516527,7.6689,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718475516733,7.6694,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718475516941,2.5565,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718475517735,13.2295,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718475518136,8.1165,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718475518546,13.2294,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718475519146,5.56,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718475520052,6.4013,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718475520348,15.2043,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718475520930,17.8881,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475520931,25.5546,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475521143,13.2265,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718475521739,2.5556,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718475521944,115.5915,144.8,144.69,5.56]
["bitfinex","SOLUSD",1718475522151,115.5915,144.8,144.73,2.5563]
["bitfinex","SOLUSD",1718475522152,2.5561,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718475522558,7.6683,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718475522722,15.3366,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718475522925,2.5563,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718475523330,7.669,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718475523644,2.5563,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718475524054,8.1162,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718475524561,13.2284,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718475524860,20.8968,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718475525358,13.2284,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718475525862,8.1162,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718475526662,5.56,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475528857,5.73,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475529254,8.2861,144.75,144.69,5.56]
["bitfinex","SOLUSD",1718475529462,5.73,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475529855,5.73,144.75,144.69,5.56]
["bitfinex","SOLUSD",1718475530052,5.73,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475530470,5.73,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718475530653,8.2861,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718475531168,8.2861,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475531381,5.73,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475531543,5.73,144.75,144.69,5.56]
["bitfinex","SOLUSD",1718475531744,8.2861,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718475532165,0.17,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718475532364,5.56,144.73,144.68,5.56]
["bitfinex","SOLUSD",1718475532567,5.56,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718475532770,21.9553,144.75,144.68,5.56]
["bitfinex","SOLUSD",1718475533073,21.7853,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475533247,27.3453,144.75,144.7,5.56]
["bitfinex","SOLUSD",1718475533452,27.3453,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718475534678,8.1161,144.76,144.74,2.5563]
["bitfinex","SOLUSD",1718475534849,8.1161,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718475535048,13.228,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718475535359,7.668,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718475535866,15.3358,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718475536068,7.668,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718475536282,15.3359,144.76,144.65,20.0]
["bitfinex","SOLUSD",1718475536575,31.1197,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718475536943,7.6685,144.75,144.71,5.56]
["bitfinex","SOLUSD",1718475537141,15.3369,144.75,144.71,5.56]
["bitfinex","SOLUSD",1718475537372,15.3369,144.75,144.7,5.56]
["bitfinex","SOLUSD",1718475537566,2.5563,144.74,144.7,5.56]
["bitfinex","SOLUSD",1718475537970,25.5614,144.75,144.7,5.56]
["bitfinex","SOLUSD",1718475538349,13.2285,144.75,144.7,5.56]
["bitfinex","SOLUSD",1718475538576,20.8969,144.75,144.7,5.56]
["bitfinex","SOLUSD",1718475539179,20.8969,144.75,144.7,5.06]
["bitfinex","SOLUSD",1718475539870,13.2285,144.75,144.7,5.06]
["bitfinex","SOLUSD",1718475540182,8.1162,144.75,144.7,5.06]
["bitfinex","SOLUSD",1718475540387,5.56,144.75,144.7,5.06]
["bitfinex","SOLUSD",1718475540573,2.7259,144.76,144.7,5.06]
["bitfinex","SOLUSD",1718475540768,25.7296,144.76,144.66,0.51]
["bitfinex","SOLUSD",1718475540975,7.8379,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718475541363,2.726,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718475541558,7.8379,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718475541790,7.13500853,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475541996,6.004,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475542178,6.004,144.83,144.76,5.56]
["bitfinex","SOLUSD",1718475542367,2.5547,144.83,144.8,5.56]
["bitfinex","SOLUSD",1718475542686,7.6639,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475542888,2.5546,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475543283,7.6637,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475543490,18.3357,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475543671,31.1076,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475543873,23.4445,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475544471,2.5545,144.84,144.81,5.56]
["bitfinex","SOLUSD",1718475544671,7.6636,144.84,144.81,5.56]
["bitfinex","SOLUSD",1718475545376,7.6636,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475545765,2.5547,144.83,144.8,5.56]
["bitfinex","SOLUSD",1718475545964,2.5547,144.83,144.76,38.2121]
["bitfinex","SOLUSD",1718475545965,2.5549,144.82,144.76,15.9721]
["bitfinex","SOLUSD",1718475546185,15.3284,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475546412,7.6643,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475546962,2.5548,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475547595,7.6642,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475547891,23.4445,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475548115,2.5542,144.86,144.83,5.56]
["bitfinex","SOLUSD",1718475548399,5.56,144.88,144.84,5.56]
["bitfinex","SOLUSD",1718475548400,2.5539,144.88,144.84,5.56]
["bitfinex","SOLUSD",1718475548982,7.6615,144.88,144.84,5.56]
["bitfinex","SOLUSD",1718475549296,2.554,144.87,144.84,5.56]
["bitfinex","SOLUSD",1718475549789,22.9869,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718475549998,2.5542,144.86,144.83,5.56]
["bitfinex","SOLUSD",1718475550796,25.541,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718475551006,25.541,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475551889,7.6623,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475552093,2.5541,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475552287,15.9083,144.89,144.77,0.34]
["bitfinex","SOLUSD",1718475552592,15.9083,144.89,144.85,5.56]
["bitfinex","SOLUSD",1718475552800,2.5536,144.89,144.85,5.56]
["bitfinex","SOLUSD",1718475553302,28.5418,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475553596,13.2208,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475553776,8.1135,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475553976,13.2205,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475554166,20.8809,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475554371,31.0949,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475554584,13.2206,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475554796,20.881,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475555005,7.8319,144.88,144.82,15.9795]
["bitfinex","SOLUSD",1718475555183,2.5543,144.85,144.78,15.9795]
["bitfinex","SOLUSD",1718475555392,2.5543,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475555584,22.9885,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475555794,15.3252,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475555975,2.5542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475556190,7.6625,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475556580,20.8853,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475557673,13.2227,144.86,144.78,15.9795]
["bitfinex","SOLUSD",1718475557873,20.8853,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475558574,13.2227,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475559684,8.1142,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475560104,5.56,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475560405,13.2223,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475560993,31.1004,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475561404,13.2223,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475562283,8.1141,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475562488,20.8841,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475563001,31.1001,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475563205,2.5542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475563603,31.1003,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475563804,2.5542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475565315,7.6625,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475566015,2.5542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475566525,31.1003,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475567323,13.2223,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475567985,8.1141,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475568413,13.2221,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475568596,2.5541,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475568802,28.5461,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475568997,31.1002,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475569387,31.1002,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475569592,25.5402,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475569886,31.1002,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475570089,7.12652464,144.9,144.82,5.56]
["bitfinex","SOLUSD",1718475570314,7.12652464,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475570315,15.321,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475570495,25.535,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475570701,7.6606,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475570918,6.5148,144.91,144.79,6.0923]
["bitfinex","SOLUSD",1718475571123,6.5148,144.91,144.82,5.56]
["bitfinex","SOLUSD",1718475571124,7.662,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475571790,31.0989,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475571993,28.5437,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718475572202,2.5538,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475572387,28.5437,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718475572605,7.6614,144.88,144.84,5.56]
["bitfinex","SOLUSD",1718475573006,2.5538,144.88,144.84,5.56]
["bitfinex","SOLUSD",1718475574019,2.5542,144.86,144.79,6.0923]
["bitfinex","SOLUSD",1718475574219,2.5542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475574220,7.6632,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475574516,10.2167,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475574517,31.1024,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475574698,2.5543,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475575121,31.1024,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475575325,2.5544,144.85,144.79,6.0923]
["bitfinex","SOLUSD",1718475575619,15.7767,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475575817,7.6632,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475576024,8.1142,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475576520,13.2225,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475577024,20.8851,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475577524,31.102,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475578426,25.542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475578725,31.102,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475578920,2.5543,144.85,144.79,6.0923]
["bitfinex","SOLUSD",1718475579132,2.5546,144.84,144.78,15.9795]
["bitfinex","SOLUSD",1718475579297,8.1146,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475580130,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475580813,8.1145,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718475581212,13.2233,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718475581707,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718475582307,5.56,144.85,144.78,15.9795]
["bitfinex","SOLUSD",1718475582507,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475582729,8.1143,144.85,144.78,15.9795]
["bitfinex","SOLUSD",1718475582941,8.1143,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718475583733,2.7243,144.86,144.79,5.56]
["bitfinex","SOLUSD",1718475584029,0.51,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475584202,6.07,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475586817,6.07,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718475587736,5.56,144.84,144.78,15.9795]
["bitfinex","SOLUSD",1718475587941,0.17,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475588109,5.73,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718475589340,8.2847,144.83,144.75,6.0923]
["bitfinex","SOLUSD",1718475589634,5.73,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475591623,0.17,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475595947,0.17,144.82,144.74,16.3662]
["bitfinex","SOLUSD",1718475596146,0.17,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475596641,8.2847,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475597621,15.6666,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718475597819,8.1144,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475598034,2.5544,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475599446,37.5173,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718475599651,2.5543,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475600456,8.1143,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475601051,2.5543,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475601250,8.1143,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475601746,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475602042,8.1143,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475602219,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475602423,8.1143,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475602630,2.7245,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475602841,0.17,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475603668,2.7245,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475604042,0.17,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475604557,2.7245,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475605073,13.3936,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475605449,31.2755,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475605661,13.3937,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475606368,20.8884,144.83,144.74,16.3662]
["bitfinex","SOLUSD",1718475606558,13.3946,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475607757,5.73,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475608341,8.2849,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475609737,13.3947,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475610358,31.2792,144.82,144.74,16.3662]
["bitfinex","SOLUSD",1718475610558,31.2792,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475610858,2.5551,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475611064,2.5553,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475611466,7.6658,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475611667,2.5553,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475612037,13.2255,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718475612270,2.725,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475612481,0.17,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475612648,5.73,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475613341,2.7249,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475613581,7.6652,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475613763,0.17,144.8,144.74,16.3662]
["bitfinex","SOLUSD",1718475614082,2.5551,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475614439,115.7301,144.87,144.74,16.3662]
["bitfinex","SOLUSD",1718475614665,2.5545,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475614887,7.6636,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475615949,0.17,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475616471,2.7245,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475617169,23.161,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475617349,2.5547,144.83,144.8,5.56]
["bitfinex","SOLUSD",1718475617549,25.7156,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475617745,2.555,144.81,144.77,20.0]
["bitfinex","SOLUSD",1718475617951,25.5492,144.82,144.78,5.56]
["bitfinex","SOLUSD",1718475618148,7.6648,144.82,144.78,5.56]
["bitfinex","SOLUSD",1718475618371,22.9942,144.82,144.78,5.56]
["bitfinex","SOLUSD",1718475618572,7.6647,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475618946,25.5489,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475619257,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475619467,31.109,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475621079,8.115,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475621664,10.6703,144.81,144.74,16.3662]
["bitfinex","SOLUSD",1718475621850,31.1115,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718475622056,2.5552,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475622268,8.1152,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475622661,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475622866,5.56,144.8,144.75,5.06]
["bitfinex","SOLUSD",1718475626182,5.56,144.8,144.74,16.3662]
["bitfinex","SOLUSD",1718475626386,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475626689,5.56,144.8,144.74,21.9262]
["bitfinex","SOLUSD",1718475627568,5.56,144.79,144.74,21.9262]
["bitfinex","SOLUSD",1718475628257,5.56,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475628458,5.73,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475628890,8.2852,144.8,144.7,21.8672]
["bitfinex","SOLUSD",1718475629192,0.17,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475629354,5.9,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475630157,5.9,144.79,144.71,20.0]
["bitfinex","SOLUSD",1718475630358,5.56,144.78,144.73,5.56]
["bitfinex","SOLUSD",1718475630766,0.17,144.8,144.73,5.56]
["bitfinex","SOLUSD",1718475631085,0.51,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718475631462,6.07,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475631666,6.07,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718475632288,5.56,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475633482,6.6592,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718475633686,6.4892,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475634363,16.0014,144.82,144.71,20.0]
["bitfinex","SOLUSD",1718475634561,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475634803,9.0436,144.85,144.78,5.56]
["bitfinex","SOLUSD",1718475634989,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475635370,8.1145,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475635773,23.4421,144.84,144.76,15.4335]
["bitfinex","SOLUSD",1718475636000,23.4421,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475636001,7.6642,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475636292,2.5548,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475636525,2.5548,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475636691,0.17,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475637081,2.7247,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475637278,0.17,144.83,144.76,15.4335]
["bitfinex","SOLUSD",1718475637483,25.551,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475637696,28.7245,144.82,144.72,15.4335]
["bitfinex","SOLUSD",1718475637997,31.2795,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475638183,13.395,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475638378,0.17,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475639483,2.7247,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475639686,0.17,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475640197,7.6638,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475640424,20.8874,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475640727,31.1055,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475641807,2.5547,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475644631,7.6641,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475644936,13.2241,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475646738,22.9963,144.81,144.72,15.4335]
["bitfinex","SOLUSD",1718475646941,31.283,144.8,144.72,15.4335]
["bitfinex","SOLUSD",1718475647145,7.6663,144.79,144.72,15.4335]
["bitfinex","SOLUSD",1718475647344,7.6662,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475647547,2.5554,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475647727,31.2833,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718475648049,13.396,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718475648922,2.5554,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475649132,2.5554,144.79,144.73,5.56]
["bitfinex","SOLUSD",1718475649133,13.2264,144.79,144.73,5.56]
["bitfinex","SOLUSD",1718475649334,8.1155,144.79,144.73,5.56]
["bitfinex","SOLUSD",1718475649533,25.5564,144.78,144.72,15.4335]
["bitfinex","SOLUSD",1718475649729,31.1164,144.78,144.73,5.56]
["bitfinex","SOLUSD",1718475649933,5.56,144.78,144.73,5.56]
["bitfinex","SOLUSD",1718475650128,5.56,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475650329,0.51,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718475650534,21.2255,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718475650722,23.7806,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475651123,25.553,144.8,144.72,15.4335]
["bitfinex","SOLUSD",1718475651340,7.6658,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475651542,2.5553,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475653321,2.5552,144.8,144.76,5.56]
["bitfinex","SOLUSD",1718475653546,46.9465,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475654734,28.891,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475655130,23.7807,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475655763,28.8908,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475656064,7.30284121,144.83,144.72,15.4335]
["bitfinex","SOLUSD",1718475656265,12.7727,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475656472,2.5549,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475656640,25.5475,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475658064,2.5549,144.82,144.79,5.56]
["bitfinex","SOLUSD",1718475658360,22.9927,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475658563,7.1692,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718475658871,2.5547,144.83,144.77,16.6321]
["bitfinex","SOLUSD",1718475659041,7.6642,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475659241,7.6642,144.83,144.8,5.56]
["bitfinex","SOLUSD",1718475659763,2.5547,144.83,144.8,5.56]
["bitfinex","SOLUSD",1718475660152,7.6641,144.83,144.8,5.56]
["bitfinex","SOLUSD",1718475660348,2.5547,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718475660552,7.664,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475660760,7.664,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475661663,7.664,144.84,144.77,16.6321]
["bitfinex","SOLUSD",1718475661858,2.5547,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475662062,31.1058,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475662244,13.2239,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475662552,7.6639,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475662754,7.6639,144.84,144.77,16.6321]
["bitfinex","SOLUSD",1718475663066,2.5547,144.83,144.8,5.56]
["bitfinex","SOLUSD",1718475663249,7.6639,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475664171,15.3275,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475664344,7.6631,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475664553,7.6627,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475664751,15.3253,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475665052,7.6627,144.86,144.82,5.56]
["bitfinex","SOLUSD",1718475665265,2.5543,144.86,144.82,5.56]
["bitfinex","SOLUSD",1718475665465,15.3252,144.86,144.77,16.6321]
["bitfinex","SOLUSD",1718475665785,25.542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475665945,7.6627,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475666839,26.5244,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718475667076,26.5244,144.88,144.79,6.2654]
["bitfinex","SOLUSD",1718475667077,7.6616,144.88,144.79,6.2654]
["bitfinex","SOLUSD",1718475667239,15.3231,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475667443,25.5384,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475667747,2.5542,144.86,144.79,6.2654]
["bitfinex","SOLUSD",1718475668048,7.6625,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475668248,2.5542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475668442,31.1009,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475669074,7.6623,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475669272,22.9865,144.87,144.79,6.2654]
["bitfinex","SOLUSD",1718475669484,31.0988,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475669851,2.554,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718475670250,28.5449,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475670463,7.6616,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475670661,20.8831,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475670859,18.3292,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475671066,2.554,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718475671465,7.662,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718475671687,2.5542,144.86,144.83,5.56]
["bitfinex","SOLUSD",1718475671877,2.5546,144.84,144.77,16.6321]
["bitfinex","SOLUSD",1718475672060,17.8813,144.85,144.77,16.6321]
["bitfinex","SOLUSD",1718475672061,7.6649,144.82,144.77,16.6321]
["bitfinex","SOLUSD",1718475672267,22.9945,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475672479,28.5545,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475672683,31.1095,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475672879,13.225,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475673184,13.2247,144.82,144.73,16.1478]
["bitfinex","SOLUSD",1718475673388,13.2247,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475673774,8.115,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475674175,2.555,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475674686,31.1081,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718475675257,28.7242,144.82,144.73,16.1478]
["bitfinex","SOLUSD",1718475675476,8.1151,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718475675689,8.1153,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475676386,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475676762,8.2849,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475676957,5.73,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475677259,5.9,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475677488,2.5547,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475678015,31.1057,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718475678225,2.5547,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475678394,7.6647,144.82,144.73,16.1478]
["bitfinex","SOLUSD",1718475678725,16.3814,144.85,144.73,16.1478]
["bitfinex","SOLUSD",1718475678726,2.5553,144.8,144.73,16.1478]
["bitfinex","SOLUSD",1718475678897,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475679090,8.1152,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475679408,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475680113,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475680622,8.115,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475680923,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475681298,31.1096,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475681803,5.56,144.83,144.73,16.1478]
["bitfinex","SOLUSD",1718475681999,23.4423,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718475682209,2.5547,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475682799,15.3283,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475683010,7.6642,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475683212,2.5547,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475683615,25.5465,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475683825,2.7245,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475684327,7.8335,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475684498,7.8335,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718475684814,7.8335,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475684815,15.4971,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718475685412,18.9359,144.85,144.76,5.56]
["bitfinex","SOLUSD",1718475685618,2.5545,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475685815,7.6632,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475686608,22.9869,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475686808,28.5469,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475687026,31.101,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475687226,2.5542,144.86,144.82,5.56]
["bitfinex","SOLUSD",1718475688816,2.5542,144.86,144.78,15.4916]
["bitfinex","SOLUSD",1718475688817,17.8776,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475689157,2.554,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718475689333,7.662,144.87,144.84,5.56]
["bitfinex","SOLUSD",1718475689504,2.554,144.87,144.84,5.56]
["bitfinex","SOLUSD",1718475690142,22.9861,144.87,144.84,5.56]
["bitfinex","SOLUSD",1718475690313,7.6621,144.87,144.84,5.56]
["bitfinex","SOLUSD",1718475690530,2.5541,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718475690960,7.6616,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475691135,7.662,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718475691332,6.339,144.9,144.79,0.17]
["bitfinex","SOLUSD",1718475691534,15.3209,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475691738,7.6605,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475692034,2.5535,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475692747,25.5334,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475692960,25.5334,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475693145,22.98,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475693341,7.6602,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475693542,22.9801,144.91,144.79,20.68]
["bitfinex","SOLUSD",1718475693845,15.32,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475694039,7.6602,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475694267,25.5334,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475694553,2.5534,144.9,144.87,5.56]
["bitfinex","SOLUSD",1718475694735,25.5334,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475695262,2.5534,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475696170,44.8013,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718475696336,2.553,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718475696540,2.5529,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475697046,2.553,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475697456,2.5529,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475697764,7.6589,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475697957,2.5529,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475698271,7.6584,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475698455,25.5279,144.94,144.91,5.56]
["bitfinex","SOLUSD",1718475698662,2.5529,144.93,144.91,5.56]
["bitfinex","SOLUSD",1718475699161,16.2644,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718475699162,22.9738,144.95,144.91,5.56]
["bitfinex","SOLUSD",1718475699481,22.9738,144.95,144.92,5.56]
["bitfinex","SOLUSD",1718475699778,21.8244,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718475699940,2.5531,144.92,144.84,20.68]
["bitfinex","SOLUSD",1718475700136,15.3188,144.92,144.89,5.56]
["bitfinex","SOLUSD",1718475700337,2.5533,144.91,144.89,5.56]
["bitfinex","SOLUSD",1718475700544,2.5527,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718475700767,2.5528,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475701657,7.6584,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475701854,2.5529,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475702259,2.5529,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475702774,25.5285,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475703370,2.5529,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475703764,25.5285,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475704376,7.6587,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475704580,2.5526,144.95,144.91,5.56]
["bitfinex","SOLUSD",1718475704785,7.6572,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718475705473,15.3145,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718475705687,2.5526,144.95,144.92,5.56]
["bitfinex","SOLUSD",1718475708457,7.6578,144.95,144.92,5.56]
["bitfinex","SOLUSD",1718475709704,15.3156,144.95,144.92,5.56]
["bitfinex","SOLUSD",1718475710158,25.5261,144.95,144.92,5.56]
["bitfinex","SOLUSD",1718475710358,7.6578,144.95,144.92,5.56]
["bitfinex","SOLUSD",1718475710955,6.339,144.98,144.9,5.73]
["bitfinex","SOLUSD",1718475711283,7.6564,144.98,144.95,5.56]
["bitfinex","SOLUSD",1718475711614,22.9703,144.97,144.9,0.17]
["bitfinex","SOLUSD",1718475711767,25.5226,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475711954,7.6568,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475712161,2.5523,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475712385,25.5216,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475712570,2.5522,144.97,144.94,5.56]
["bitfinex","SOLUSD",1718475713790,12.7598,144.99,144.94,5.56]
["bitfinex","SOLUSD",1718475714091,25.5195,144.99,144.95,5.56]
["bitfinex","SOLUSD",1718475714262,2.552,144.98,144.95,5.56]
["bitfinex","SOLUSD",1718475715790,25.5195,144.99,144.94,5.56]
["bitfinex","SOLUSD",1718475715989,25.5195,144.99,144.95,5.56]
["bitfinex","SOLUSD",1718475717000,2.552,144.98,144.95,5.56]
["bitfinex","SOLUSD",1718475717498,7.6559,144.99,144.95,5.56]
["bitfinex","SOLUSD",1718475717681,7.6554,145.0,144.95,5.56]
["bitfinex","SOLUSD",1718475717880,7.6554,145.0,144.96,5.56]
["bitfinex","SOLUSD",1718475718487,2.5518,145.0,144.96,5.56]
["bitfinex","SOLUSD",1718475718796,2.5518,145.0,144.97,5.56]
["bitfinex","SOLUSD",1718475719409,7.6552,145.0,144.97,5.56]
["bitfinex","SOLUSD",1718475719699,2.5518,145.0,144.97,5.56]
["bitfinex","SOLUSD",1718475719910,7.6553,145.0,144.97,5.56]
["bitfinex","SOLUSD",1718475720378,2.5519,144.99,144.97,5.56]
["bitfinex","SOLUSD",1718475720899,15.3114,144.99,144.96,5.56]
["bitfinex","SOLUSD",1718475721399,7.6557,144.99,144.96,5.56]
["bitfinex","SOLUSD",1718475721602,2.5519,144.99,144.96,5.56]
["bitfinex","SOLUSD",1718475722197,25.5178,145.0,144.96,5.56]
["bitfinex","SOLUSD",1718475722391,7.6554,145.0,144.96,5.56]
["bitfinex","SOLUSD",1718475722592,2.5518,145.0,144.96,5.56]
["bitfinex","SOLUSD",1718475722796,2.5517,145.0,144.97,5.56]
["bitfinex","SOLUSD",1718475722985,7.6551,145.0,144.97,5.56]
["bitfinex","SOLUSD",1718475723180,7.6551,145.0,144.96,5.56]
["bitfinex","SOLUSD",1718475723980,2.5517,145.0,144.96,5.56]
["bitfinex","SOLUSD",1718475725102,47.1238,145.01,144.96,5.56]
["bitfinex","SOLUSD",1718475725309,29.2623,145.01,144.96,5.56]
["bitfinex","SOLUSD",1718475725487,29.2623,145.01,144.97,5.56]
["bitfinex","SOLUSD",1718475725682,2.5516,145.01,144.97,5.56]
["bitfinex","SOLUSD",1718475726417,5.56,145.02,144.93,15.0937]
["bitfinex","SOLUSD",1718475726587,100.17,145.03,144.95,5.56]
["bitfinex","SOLUSD",1718475726588,7.6559,144.99,144.95,5.56]
["bitfinex","SOLUSD",1718475726789,15.3116,144.99,144.95,5.56]
["bitfinex","SOLUSD",1718475727094,25.5192,144.99,144.95,5.56]
["bitfinex","SOLUSD",1718475727500,2.552,144.99,144.95,5.56]
["bitfinex","SOLUSD",1718475727703,7.6558,144.99,144.95,5.56]
["bitfinex","SOLUSD",1718475727885,2.5521,144.98,144.95,5.56]
["bitfinex","SOLUSD",1718475728086,2.5522,144.97,144.89,22.2502]
["bitfinex","SOLUSD",1718475728400,2.5522,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475728599,31.0816,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475728909,25.5216,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475729097,2.5523,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475729410,2.5523,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718475729611,13.2165,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718475729808,13.2165,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475731309,20.8727,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475731623,31.081,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475732504,15.3135,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475733615,28.5289,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475733815,7.6568,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475734022,2.5523,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475734511,22.9703,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475734712,25.5227,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475735296,13.2166,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475735499,2.5522,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475736722,7.6563,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475737410,15.3125,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475737915,25.5208,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475738113,2.5522,144.97,144.89,22.2502]
["bitfinex","SOLUSD",1718475738418,10.6658,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475738621,13.2187,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475738821,8.1124,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718475739001,5.56,144.97,144.92,5.06]
["bitfinex","SOLUSD",1718475739200,2.5522,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718475739405,2.5522,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475739998,31.0812,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718475740430,2.5522,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475741120,7.6567,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718475742409,7.6572,144.96,144.85,22.7642]
["bitfinex","SOLUSD",1718475742601,8.1126,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475742804,20.8756,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475743407,13.2178,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475743918,8.1126,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475744426,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475744911,5.1056,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475745112,28.5367,144.93,144.85,22.7642]
["bitfinex","SOLUSD",1718475745422,13.2194,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718475745806,8.1132,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718475746229,13.2195,144.92,144.85,22.7642]
["bitfinex","SOLUSD",1718475746433,13.2195,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718475747011,31.0916,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718475748041,31.0916,144.92,144.85,16.1873]
["bitfinex","SOLUSD",1718475748042,8.1135,144.9,144.82,6.5035]
["bitfinex","SOLUSD",1718475748215,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718475748715,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475750231,8.1135,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475750533,13.2204,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475753233,20.8808,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475754247,2.5535,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475754421,2.5533,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475754749,31.0918,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718475755413,2.5533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475756850,2.5535,144.9,144.87,5.56]
["bitfinex","SOLUSD",1718475757020,25.5335,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475757339,2.5534,144.9,144.87,5.56]
["bitfinex","SOLUSD",1718475757536,2.5534,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475758444,7.6603,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475758756,25.5349,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475758920,31.0949,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475760741,31.0948,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475761672,23.4344,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475762044,28.5413,144.9,144.82,6.5035]
["bitfinex","SOLUSD",1718475762249,31.0949,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475762449,13.2205,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475762657,28.5418,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475762856,31.0954,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475763467,20.8812,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475763674,13.2205,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475763877,8.1136,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475767158,13.2206,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475767354,8.1136,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475768072,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475768244,7.6596,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475768445,13.2196,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475768970,31.0915,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475769166,2.5533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475770273,7.6599,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475770655,15.3198,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475770972,22.9785,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475771182,2.5533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475772053,7.6599,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475772288,15.3198,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475773857,25.533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475774058,2.5535,144.9,144.87,5.56]
["bitfinex","SOLUSD",1718475774261,25.5331,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475774461,2.5534,144.9,144.87,5.56]
["bitfinex","SOLUSD",1718475778888,7.6603,144.9,144.87,5.56]
["bitfinex","SOLUSD",1718475780284,2.5534,144.9,144.87,5.56]
["bitfinex","SOLUSD",1718475780600,5.1057,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475780795,2.553,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475782300,25.5284,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475782991,2.5529,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475783571,7.6588,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475783975,15.3176,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475784508,15.3176,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475784681,7.6588,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475785884,2.5529,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475788381,2.5531,144.92,144.85,16.3747]
["bitfinex","SOLUSD",1718475788707,2.5529,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475788887,2.5532,144.92,144.89,5.56]
["bitfinex","SOLUSD",1718475789302,7.6594,144.92,144.89,5.56]
["bitfinex","SOLUSD",1718475789496,2.5532,144.92,144.86,0.17]
["bitfinex","SOLUSD",1718475789697,2.5533,144.91,144.85,16.3747]
["bitfinex","SOLUSD",1718475789996,2.5533,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718475789997,2.5535,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475790391,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475791408,31.0937,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718475791802,23.4337,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718475792019,13.2201,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718475794017,8.1134,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718475794518,13.22,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718475794896,13.22,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475795096,2.5535,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475795301,7.6611,144.89,144.82,22.0696]
["bitfinex","SOLUSD",1718475795622,2.5537,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718475795992,31.0958,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718475796193,20.8812,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718475796424,13.2208,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718475796622,6.78966957,144.94,144.82,22.0696]
["bitfinex","SOLUSD",1718475796835,6.78966957,144.94,144.87,5.56]
["bitfinex","SOLUSD",1718475796836,7.6593,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475797022,2.5531,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475797323,7.6593,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475797521,22.9782,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475797822,25.5314,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475798220,2.5533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475798405,7.6599,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475799021,7.6599,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475799402,2.5534,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475800208,7.6605,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475800529,2.5536,144.89,144.86,5.56]
["bitfinex","SOLUSD",1718475800701,25.5351,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475800901,31.0951,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475802029,8.1136,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718475802209,13.2201,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718475802698,20.88,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475803122,8.1134,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475803327,8.1134,144.91,144.83,5.56]
["bitfinex","SOLUSD",1718475803328,2.5534,144.91,144.83,5.56]
["bitfinex","SOLUSD",1718475803625,2.5533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475805438,7.6599,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475806009,28.5398,144.91,144.82,22.0696]
["bitfinex","SOLUSD",1718475806231,25.5333,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475806456,2.5535,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475806741,2.5534,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475806907,25.5333,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475808507,7.6601,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475810032,2.5534,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475810738,28.5391,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718475810917,2.5533,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475811615,31.0923,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718475812833,5.56,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475813132,7.6586,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475813133,7.6583,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475813338,53.0055,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475813850,2.5527,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475814131,2.553,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475814334,2.553,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475815744,7.6589,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475817145,2.553,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475817350,25.5288,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475818051,22.9759,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475818216,2.553,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475819255,7.6589,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475820539,2.5529,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475820743,50.4531,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475820945,2.5527,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475821150,44.8931,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718475821444,7.6583,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475821622,15.3166,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475822530,25.5278,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718475822741,2.5529,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475823048,7.6588,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718475823247,25.5294,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475823553,22.9765,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475823765,2.5531,144.92,144.89,5.56]
["bitfinex","SOLUSD",1718475823933,25.5296,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475824138,22.9765,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475824383,25.5296,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475824952,7.659,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475825247,2.5531,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475826046,31.0886,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718475826540,2.5529,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475826741,2.5529,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718475827052,2.5529,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718475827236,2.5531,144.92,144.84,20.51]
["bitfinex","SOLUSD",1718475827441,7.6596,144.92,144.84,0.34]
["bitfinex","SOLUSD",1718475827763,7.6596,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475827940,13.2196,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475829054,5.56,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475829481,8.1131,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475829975,5.56,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475831572,8.1131,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475831956,5.56,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475832765,31.0905,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718475833672,13.2192,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718475837571,8.1131,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718475840084,13.219,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718475841374,8.1131,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718475841579,13.219,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718475842975,0.17,144.92,144.83,22.41]
["bitfinex","SOLUSD",1718475843267,0.17,144.92,144.82,22.0696]
["bitfinex","SOLUSD",1718475843268,23.436,144.89,144.82,22.0696]
["bitfinex","SOLUSD",1718475843486,8.1139,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475843672,5.56,144.88,144.82,27.6296]
["bitfinex","SOLUSD",1718475843989,8.1138,144.88,144.82,27.6296]
["bitfinex","SOLUSD",1718475844162,5.56,144.88,144.82,27.6296]
["bitfinex","SOLUSD",1718475845381,8.1138,144.88,144.82,27.6296]
["bitfinex","SOLUSD",1718475845787,8.1138,144.88,144.82,22.0696]
["bitfinex","SOLUSD",1718475845960,8.1138,144.88,144.82,27.6296]
["bitfinex","SOLUSD",1718475846290,5.56,144.88,144.82,27.6296]
["bitfinex","SOLUSD",1718475846466,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475847180,5.56,144.88,144.82,22.0696]
["bitfinex","SOLUSD",1718475847394,5.56,144.87,144.82,21.1261]
["bitfinex","SOLUSD",1718475850471,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718475852697,5.56,144.88,144.82,21.1261]
["bitfinex","SOLUSD",1718475853693,15.7746,144.88,144.79,6.6245]
["bitfinex","SOLUSD",1718475853897,22.9867,144.87,144.79,6.6245]
["bitfinex","SOLUSD",1718475854076,0.17,144.86,144.79,6.6245]
["bitfinex","SOLUSD",1718475854277,5.56,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475856406,8.1143,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475856896,5.56,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475858498,8.1143,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475858703,5.56,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475859484,8.1143,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475859806,5.56,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475862006,8.2841,144.86,144.79,6.6245]
["bitfinex","SOLUSD",1718475862185,21.055,144.86,144.79,6.6245]
["bitfinex","SOLUSD",1718475862387,31.2717,144.86,144.79,6.6245]
["bitfinex","SOLUSD",1718475862689,2.5543,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475863607,31.2719,144.86,144.79,6.6245]
["bitfinex","SOLUSD",1718475863796,2.5543,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475864103,5.56,144.86,144.79,6.6245]
["bitfinex","SOLUSD",1718475864308,8.1142,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475864809,2.5542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475864996,2.5543,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475865483,2.5543,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475865684,2.5543,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475866118,31.1022,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475866689,2.5545,144.84,144.79,6.6245]
["bitfinex","SOLUSD",1718475866909,7.6636,144.84,144.79,12.1845]
["bitfinex","SOLUSD",1718475867123,2.5547,144.83,144.79,6.6245]
["bitfinex","SOLUSD",1718475867418,2.5545,144.84,144.79,12.1845]
["bitfinex","SOLUSD",1718475867814,31.1046,144.85,144.79,12.1845]
["bitfinex","SOLUSD",1718475868314,31.1046,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475868518,31.1046,144.85,144.79,6.6245]
["bitfinex","SOLUSD",1718475868714,31.1046,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475869088,13.2234,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475871015,8.1145,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475872498,25.5429,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718475872688,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475874991,3.0641,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475875190,8.2841,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475875390,2.5541,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475875613,28.716,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718475875797,2.5542,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475880030,7.6625,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475880812,15.325,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475882699,2.5543,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475882899,15.3262,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718475883120,31.1044,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475883420,31.1059,144.84,144.77,15.526]
["bitfinex","SOLUSD",1718475883636,7.6641,144.83,144.77,15.526]
["bitfinex","SOLUSD",1718475883806,20.8882,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475884305,13.2241,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475884511,8.1147,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475884931,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475885835,8.1147,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475886014,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475886340,13.2241,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475886639,20.8882,144.83,144.77,15.526]
["bitfinex","SOLUSD",1718475886831,31.107,144.83,144.77,15.526]
["bitfinex","SOLUSD",1718475887141,31.107,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475887309,13.2241,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475887510,8.1147,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475887709,8.1147,144.83,144.77,15.526]
["bitfinex","SOLUSD",1718475887943,8.1147,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475888433,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475888643,8.1147,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475889036,8.1147,144.83,144.77,15.526]
["bitfinex","SOLUSD",1718475889338,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475889519,8.1147,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475889718,7.6648,144.82,144.77,15.526]
["bitfinex","SOLUSD",1718475890024,13.2242,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475890226,15.7788,144.83,144.77,15.526]
["bitfinex","SOLUSD",1718475890427,20.8883,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475890620,20.8883,144.83,144.77,15.526]
["bitfinex","SOLUSD",1718475890821,13.2242,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718475891034,13.2242,144.83,144.73,8.25401644]
["bitfinex","SOLUSD",1718475891035,7.6647,144.82,144.73,8.25401644]
["bitfinex","SOLUSD",1718475891217,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475894227,5.56,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475895430,8.1149,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475896317,5.56,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475900518,5.56,144.82,144.73,8.25401644]
["bitfinex","SOLUSD",1718475900718,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475901443,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475901944,8.1149,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475902726,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475902926,8.1148,144.82,144.73,8.25401644]
["bitfinex","SOLUSD",1718475903125,8.1148,144.82,144.74,20.0]
["bitfinex","SOLUSD",1718475903336,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475903634,8.1149,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475904554,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475904939,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475906348,6.1708,144.8,144.68,15.2256]
["bitfinex","SOLUSD",1718475906535,5.56,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718475907332,6.1708,144.8,144.76,5.56]
["bitfinex","SOLUSD",1718475909047,6.1708,144.8,144.71,0.17]
["bitfinex","SOLUSD",1718475909254,6.1708,144.8,144.76,5.56]
["bitfinex","SOLUSD",1718475909564,8.2849,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475909763,21.363,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718475909959,29.3077,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718475910158,28.8572,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718475910335,42.0813,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718475910531,7.665,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475910839,13.225,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475911446,2.5551,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475911771,28.5544,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475911772,8.1149,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475912335,47.0811,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718475912557,52.4711,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718475913863,22.9942,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475914038,31.1092,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475914239,13.2248,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475914491,7.6646,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475914641,13.2246,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475914969,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475915157,2.5551,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475916051,25.5492,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475916252,31.1092,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475916545,8.2849,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475916980,13.3947,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475917164,21.0594,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475917365,7.6651,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475917680,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475917851,31.2793,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475918180,31.1093,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475918976,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475922066,31.1093,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475922260,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475922982,7.6651,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475925383,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475925686,7.6651,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475926579,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475927172,7.6651,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475927472,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475928286,7.6651,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475928492,15.3303,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475929291,7.6651,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475929587,2.555,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475930389,7.6651,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475930762,2.555,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475930962,15.3303,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475931387,7.6651,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475932375,2.555,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475932681,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475932868,31.1101,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475933691,2.5551,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475935171,7.6652,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475935894,15.3304,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475936272,15.3317,144.8,144.73,15.2256]
["bitfinex","SOLUSD",1718475936583,31.1127,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475936784,13.2259,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475937584,8.1153,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475938272,8.1152,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475938472,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718475941003,8.1152,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475941698,2.555,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475941899,8.115,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475942078,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475942277,31.1099,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475943501,2.555,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475943694,31.1099,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475944081,2.555,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718475944503,31.1099,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475944774,8.115,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718475944993,8.115,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475945894,13.2247,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475947699,8.115,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475948025,7.6648,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475949803,15.3295,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475950804,25.549,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475950985,31.109,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475951815,2.555,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718475954714,5.56,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718475954922,25.5438,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475955217,7.6632,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475955577,25.5438,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718475956195,2.5545,144.84,144.81,5.56]
["bitfinex","SOLUSD",1718475956388,22.9883,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718475956591,2.5542,144.86,144.77,16.1842]
["bitfinex","SOLUSD",1718475956809,2.5542,144.86,144.82,5.56]
["bitfinex","SOLUSD",1718475958290,25.5408,144.87,144.81,16.1842]
["bitfinex","SOLUSD",1718475958593,25.5408,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718475958821,25.5408,144.87,144.84,5.56]
["bitfinex","SOLUSD",1718475959021,2.5541,144.87,144.84,5.56]
["bitfinex","SOLUSD",1718475959320,2.5538,144.88,144.85,5.56]
["bitfinex","SOLUSD",1718475959823,25.5371,144.89,144.85,5.56]
["bitfinex","SOLUSD",1718475960417,15.323,144.88,144.85,5.56]
["bitfinex","SOLUSD",1718475961089,15.3222,144.89,144.85,5.56]
["bitfinex","SOLUSD",1718475961286,7.6612,144.89,144.86,5.56]
["bitfinex","SOLUSD",1718475961495,22.9822,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475961706,25.5358,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475961914,2.5536,144.89,144.86,5.56]
["bitfinex","SOLUSD",1718475962720,25.5358,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475962895,2.5536,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718475963084,2.5536,144.9,144.87,5.56]
["bitfinex","SOLUSD",1718475963495,2.5536,144.9,144.88,5.56]
["bitfinex","SOLUSD",1718475964594,256.7,144.92,144.88,5.56]
["bitfinex","SOLUSD",1718475964798,264.3593,144.92,144.86,6.3562]
["bitfinex","SOLUSD",1718475965011,2.5533,144.91,144.89,5.56]
["bitfinex","SOLUSD",1718475965384,2.5533,144.91,144.86,6.3562]
["bitfinex","SOLUSD",1718475965385,2.5533,144.91,144.88,5.56]
["bitfinex","SOLUSD",1718475965585,282.2313,144.92,144.88,5.56]
["bitfinex","SOLUSD",1718475965803,2.5533,144.91,144.88,5.56]
["bitfinex","SOLUSD",1718475966093,256.7,144.92,144.86,6.3562]
["bitfinex","SOLUSD",1718475966292,22.9816,144.9,144.85,16.1842]
["bitfinex","SOLUSD",1718475966492,2.5536,144.89,144.85,21.7442]
["bitfinex","SOLUSD",1718475966692,25.5352,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475967097,7.6607,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475967591,2.5536,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475968234,31.0937,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475968925,13.2201,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475969292,8.1134,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475969493,5.56,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475969693,8.1133,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475970231,2.5534,144.9,144.85,16.1842]
["bitfinex","SOLUSD",1718475970521,5.56,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475971504,8.1134,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475972234,13.22,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475973327,20.8799,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475973534,13.2205,144.9,144.85,16.1842]
["bitfinex","SOLUSD",1718475973710,8.1135,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475974333,13.2204,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475974639,31.0949,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475974818,7.6609,144.89,144.85,21.7442]
["bitfinex","SOLUSD",1718475975004,8.1136,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475975505,5.56,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475975827,5.56,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475976027,28.5419,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475976325,8.1136,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475976806,13.2209,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475977222,5.56,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475977416,8.1137,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475977943,5.56,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475978121,8.1137,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475978926,8.1136,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475979228,5.56,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475981730,8.1136,144.9,144.85,16.1842]
["bitfinex","SOLUSD",1718475981918,8.1136,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475982112,5.56,144.9,144.85,21.7442]
["bitfinex","SOLUSD",1718475982520,263.88483438,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475982833,262.26,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475983130,256.7,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475983527,259.2531,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475984428,264.3593,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475985010,272.0186,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475985530,277.5786,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718475985732,2.5533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475986243,7.6599,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718475986447,13.2199,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475987311,5.56,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475987924,8.1133,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475988617,5.56,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475988936,8.1133,144.91,144.85,21.7442]
["bitfinex","SOLUSD",1718475989132,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718475989619,2.5536,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475989824,13.221,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475990734,8.1136,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475991109,5.56,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475991414,8.1136,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475993725,13.2209,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475994236,8.1136,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475995642,13.2209,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475996645,28.5431,144.89,144.85,16.1842]
["bitfinex","SOLUSD",1718475996843,13.2215,144.88,144.83,11.591]
["bitfinex","SOLUSD",1718475997141,20.883,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718475997339,31.0983,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718475997546,31.0983,144.88,144.81,16.5477]
["bitfinex","SOLUSD",1718475997748,31.0983,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718475998043,13.2215,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718475998222,20.883,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718475998427,8.114,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475999136,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718475999343,13.2216,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476000028,20.8831,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476001433,2.554,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476003248,31.0986,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476003439,8.1139,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476005054,13.2215,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476005951,25.5373,144.89,144.82,5.56]
["bitfinex","SOLUSD",1718476006161,22.9805,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476006363,22.9805,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718476006364,8.1134,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476006663,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476006965,8.1134,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476007133,286.8623241,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718476007460,287.7915,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718476007760,2.5533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718476008053,287.7915,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718476008453,269.9195,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718476009037,277.5789,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718476009241,287.7914,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718476009734,2.5533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718476011451,15.3198,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718476011646,2.5533,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718476011855,15.3199,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718476012162,2.5535,144.9,144.85,16.0447]
["bitfinex","SOLUSD",1718476013143,31.0932,144.91,144.85,16.0447]
["bitfinex","SOLUSD",1718476013338,7.6601,144.91,144.85,16.0447]
["bitfinex","SOLUSD",1718476014138,31.0923,144.92,144.85,16.0447]
["bitfinex","SOLUSD",1718476014331,28.5391,144.92,144.85,16.0447]
["bitfinex","SOLUSD",1718476014674,2.5533,144.91,144.85,16.0447]
["bitfinex","SOLUSD",1718476014838,7.6599,144.91,144.85,16.0447]
["bitfinex","SOLUSD",1718476015333,15.3198,144.91,144.85,16.0447]
["bitfinex","SOLUSD",1718476015946,7.6599,144.91,144.85,16.0447]
["bitfinex","SOLUSD",1718476016340,2.5533,144.91,144.85,16.0447]
["bitfinex","SOLUSD",1718476016959,2.5535,144.9,144.85,16.0447]
["bitfinex","SOLUSD",1718476017164,2.5535,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718476017842,25.5334,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718476019269,25.5348,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718476019649,25.5349,144.9,144.86,5.56]
["bitfinex","SOLUSD",1718476019868,7.6609,144.89,144.85,16.0447]
["bitfinex","SOLUSD",1718476020047,28.5429,144.89,144.83,11.8293]
["bitfinex","SOLUSD",1718476020368,2.5538,144.88,144.83,11.8293]
["bitfinex","SOLUSD",1718476020571,28.5447,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476020779,31.0986,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476020936,31.0986,144.88,144.81,16.0447]
["bitfinex","SOLUSD",1718476020937,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476021134,8.114,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476021335,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476027269,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476027574,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718476027773,5.56,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718476028152,8.1131,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718476028365,13.2193,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718476028570,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718476028868,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718476030560,5.56,144.89,144.81,16.0447]
["bitfinex","SOLUSD",1718476030758,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476032773,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476035455,0.34,144.92,144.84,5.56]
["bitfinex","SOLUSD",1718476035786,23.25219779,144.93,144.84,5.56]
["bitfinex","SOLUSD",1718476035966,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476036374,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476039280,5.56,144.89,144.81,16.0447]
["bitfinex","SOLUSD",1718476039479,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476039677,0.17,144.92,144.83,5.56]
["bitfinex","SOLUSD",1718476039986,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476040191,20.68,144.92,144.83,5.56]
["bitfinex","SOLUSD",1718476040485,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476041987,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476042584,23.08219779,144.93,144.85,5.56]
["bitfinex","SOLUSD",1718476042767,6.1035,144.95,144.88,5.56]
["bitfinex","SOLUSD",1718476043095,16.2523,144.96,144.89,5.56]
["bitfinex","SOLUSD",1718476043262,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718476043461,5.56,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718476046190,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718476047094,16.2523,144.96,144.89,5.56]
["bitfinex","SOLUSD",1718476047266,16.2523,144.96,144.86,15.4044]
["bitfinex","SOLUSD",1718476047267,5.56,144.95,144.86,15.4044]
["bitfinex","SOLUSD",1718476047472,5.56,144.92,144.86,15.4044]
["bitfinex","SOLUSD",1718476047996,5.56,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718476049890,5.56,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718476051283,5.56,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718476051506,5.56,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718476057275,5.56,144.91,144.86,15.4044]
["bitfinex","SOLUSD",1718476057477,5.56,144.89,144.83,6.1678]
["bitfinex","SOLUSD",1718476057694,5.56,144.89,144.83,11.7278]
["bitfinex","SOLUSD",1718476061902,0.17,144.92,144.84,5.56]
["bitfinex","SOLUSD",1718476062109,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476062286,0.68,144.92,144.84,5.56]
["bitfinex","SOLUSD",1718476062287,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476065424,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476067830,5.56,144.89,144.83,11.7278]
["bitfinex","SOLUSD",1718476068922,5.56,144.89,144.83,6.1678]
["bitfinex","SOLUSD",1718476069135,5.56,144.89,144.83,11.7278]
["bitfinex","SOLUSD",1718476071925,5.56,144.88,144.83,6.1678]
["bitfinex","SOLUSD",1718476072160,5.56,144.87,144.83,6.1678]
["bitfinex","SOLUSD",1718476074136,5.56,144.88,144.83,11.7278]
["bitfinex","SOLUSD",1718476074430,5.56,144.89,144.83,11.7278]
["bitfinex","SOLUSD",1718476078924,5.56,144.88,144.83,11.7278]
["bitfinex","SOLUSD",1718476081449,5.56,144.88,144.83,6.1678]
["bitfinex","SOLUSD",1718476082859,5.56,144.89,144.83,11.7278]
["bitfinex","SOLUSD",1718476087756,5.56,144.88,144.83,11.7278]
["bitfinex","SOLUSD",1718476090157,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476090744,5.56,144.89,144.83,6.1678]
["bitfinex","SOLUSD",1718476090959,5.56,144.89,144.83,11.7278]
["bitfinex","SOLUSD",1718476092568,14.84401171,144.91,144.83,11.7278]
["bitfinex","SOLUSD",1718476092569,9.73741171,144.91,144.83,11.7278]
["bitfinex","SOLUSD",1718476092875,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476094756,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476094957,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476095270,5.56,144.89,144.83,11.7278]
["bitfinex","SOLUSD",1718476096061,9.73731171,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476096377,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476097181,7.18401171,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476097373,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476097695,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476098856,5.56,144.9,144.83,6.1678]
["bitfinex","SOLUSD",1718476098857,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476100077,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476101567,5.56,144.89,144.83,11.7278]
["bitfinex","SOLUSD",1718476104574,5.56,144.88,144.83,11.7278]
["bitfinex","SOLUSD",1718476106587,32.71711171,144.91,144.83,11.7278]
["bitfinex","SOLUSD",1718476106910,5.56,144.89,144.83,11.7278]
["bitfinex","SOLUSD",1718476107077,7.18401171,144.91,144.83,11.7278]
["bitfinex","SOLUSD",1718476107388,8.1131,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718476107582,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718476107908,8.1133,144.91,144.83,6.1678]
["bitfinex","SOLUSD",1718476108190,8.1134,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476108486,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476109875,7.6601,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476110076,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476110278,2.7231,144.92,144.84,5.56]
["bitfinex","SOLUSD",1718476110478,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476110876,5.56,144.9,144.82,15.2659]
["bitfinex","SOLUSD",1718476111082,7.6604,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476111290,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476111603,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476116565,5.56,144.89,144.82,15.2659]
["bitfinex","SOLUSD",1718476116870,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476120002,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476120491,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718476120892,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476121273,9.1182,144.92,144.85,5.56]
["bitfinex","SOLUSD",1718476121468,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476122290,5.56,144.9,144.82,15.2659]
["bitfinex","SOLUSD",1718476122291,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476122501,2.5533,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476122705,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476122883,2.5533,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476123086,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476124378,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476125610,14.2247,144.92,144.84,5.56]
["bitfinex","SOLUSD",1718476125779,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476127280,2.5531,144.92,144.85,5.56]
["bitfinex","SOLUSD",1718476127480,15.3188,144.92,144.85,5.56]
["bitfinex","SOLUSD",1718476127710,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476130103,8.1133,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718476130309,17.8764,144.89,144.82,15.2659]
["bitfinex","SOLUSD",1718476130492,5.56,144.88,144.82,20.8259]
["bitfinex","SOLUSD",1718476131010,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476132516,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476136419,7.18453244,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476136625,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476136796,8.1135,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476136995,13.2204,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476137721,20.8808,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476138018,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476138599,13.2204,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476139328,20.8808,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476139822,13.2204,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476140329,20.8808,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476140826,2.5536,144.89,144.82,15.2659]
["bitfinex","SOLUSD",1718476141118,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476141417,5.56,144.88,144.82,20.8259]
["bitfinex","SOLUSD",1718476141923,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476147920,100.0,144.89,144.82,15.2659]
["bitfinex","SOLUSD",1718476148143,5.56,144.84,144.78,15.295]
["bitfinex","SOLUSD",1718476148423,5.1087,144.85,144.78,15.295]
["bitfinex","SOLUSD",1718476148424,5.56,144.83,144.78,15.295]
["bitfinex","SOLUSD",1718476148599,5.56,144.82,144.78,15.295]
["bitfinex","SOLUSD",1718476148797,5.56,144.83,144.78,20.855]
["bitfinex","SOLUSD",1718476150011,5.56,144.83,144.78,15.295]
["bitfinex","SOLUSD",1718476151724,5.56,144.83,144.78,20.855]
["bitfinex","SOLUSD",1718476151914,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476155439,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476156147,8.1143,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476156348,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476156508,5.56,144.85,144.78,15.295]
["bitfinex","SOLUSD",1718476156509,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476157234,13.2232,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476158747,8.1144,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476161045,13.2231,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476166462,5.56,144.84,144.78,15.295]
["bitfinex","SOLUSD",1718476166668,5.56,144.83,144.78,15.295]
["bitfinex","SOLUSD",1718476166859,5.56,144.82,144.78,15.295]
["bitfinex","SOLUSD",1718476167546,5.56,144.83,144.78,15.295]
["bitfinex","SOLUSD",1718476169348,5.56,144.83,144.78,20.855]
["bitfinex","SOLUSD",1718476171064,5.56,144.83,144.78,15.295]
["bitfinex","SOLUSD",1718476171272,5.56,144.82,144.78,15.295]
["bitfinex","SOLUSD",1718476172283,7.6637,144.84,144.78,15.295]
["bitfinex","SOLUSD",1718476172576,5.56,144.82,144.78,15.295]
["bitfinex","SOLUSD",1718476174359,25.5446,144.85,144.78,15.295]
["bitfinex","SOLUSD",1718476174572,5.56,144.82,144.78,15.295]
["bitfinex","SOLUSD",1718476175178,5.56,144.83,144.78,15.295]
["bitfinex","SOLUSD",1718476176682,5.56,144.82,144.78,15.295]
["bitfinex","SOLUSD",1718476177311,5.56,144.82,144.78,13.795]
["bitfinex","SOLUSD",1718476178156,5.56,144.81,144.78,13.795]
["bitfinex","SOLUSD",1718476180574,5.56,144.8,144.78,13.795]
["bitfinex","SOLUSD",1718476180969,5.56,144.81,144.78,13.795]
["bitfinex","SOLUSD",1718476189701,5.56,144.8,144.78,13.795]
["bitfinex","SOLUSD",1718476192211,5.56,144.8,144.76,6.4176]
["bitfinex","SOLUSD",1718476192578,5.56,144.79,144.75,15.8564]
["bitfinex","SOLUSD",1718476192915,2.5549,144.82,144.75,15.8564]
["bitfinex","SOLUSD",1718476193083,5.56,144.78,144.75,15.8564]
["bitfinex","SOLUSD",1718476194481,15.779,144.83,144.72,29.90863867]
["bitfinex","SOLUSD",1718476194482,5.56,144.77,144.72,29.90863867]
["bitfinex","SOLUSD",1718476194717,5.56,144.77,144.73,20.0]
["bitfinex","SOLUSD",1718476195088,0.17,144.81,144.73,20.0]
["bitfinex","SOLUSD",1718476195407,5.56,144.78,144.73,25.56]
["bitfinex","SOLUSD",1718476195608,145.2327,144.83,144.73,25.56]
["bitfinex","SOLUSD",1718476195820,5.56,144.79,144.73,25.56]
["bitfinex","SOLUSD",1718476195979,5.56,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718476197679,47.7875,144.83,144.74,5.56]
["bitfinex","SOLUSD",1718476197886,2.5548,144.83,144.76,5.56]
["bitfinex","SOLUSD",1718476198103,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476198513,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476199500,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476200306,2.5545,144.85,144.78,5.56]
["bitfinex","SOLUSD",1718476200509,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476201097,5.56,144.83,144.77,6.2187]
["bitfinex","SOLUSD",1718476201296,5.56,144.83,144.77,11.7787]
["bitfinex","SOLUSD",1718476202192,25.544,144.85,144.77,11.7787]
["bitfinex","SOLUSD",1718476202514,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476202685,5.56,144.83,144.78,21.4164]
["bitfinex","SOLUSD",1718476202886,23.1567,144.87,144.79,5.56]
["bitfinex","SOLUSD",1718476203098,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476203393,5.56,144.84,144.78,21.4164]
["bitfinex","SOLUSD",1718476203888,5.56,144.83,144.78,15.8564]
["bitfinex","SOLUSD",1718476204707,5.56,144.83,144.78,21.4164]
["bitfinex","SOLUSD",1718476205285,10.6694,144.83,144.78,21.4164]
["bitfinex","SOLUSD",1718476205483,5.56,144.83,144.78,15.8564]
["bitfinex","SOLUSD",1718476205698,5.56,144.83,144.78,21.4164]
["bitfinex","SOLUSD",1718476205929,5.56,144.83,144.78,15.8564]
["bitfinex","SOLUSD",1718476207223,5.56,144.82,144.78,15.8564]
["bitfinex","SOLUSD",1718476208618,5.56,144.83,144.78,15.8564]
["bitfinex","SOLUSD",1718476208785,5.56,144.83,144.78,21.4164]
["bitfinex","SOLUSD",1718476209594,5.56,144.84,144.78,21.4164]
["bitfinex","SOLUSD",1718476209996,8.1145,144.84,144.78,21.4164]
["bitfinex","SOLUSD",1718476210426,5.56,144.84,144.78,21.4164]
["bitfinex","SOLUSD",1718476210719,8.1145,144.84,144.78,21.4164]
["bitfinex","SOLUSD",1718476210897,5.56,144.83,144.78,21.4164]
["bitfinex","SOLUSD",1718476211689,5.56,144.83,144.78,15.8564]
["bitfinex","SOLUSD",1718476212310,8.1147,144.83,144.78,15.8564]
["bitfinex","SOLUSD",1718476212507,5.56,144.83,144.78,15.8564]
["bitfinex","SOLUSD",1718476212703,20.8882,144.83,144.78,15.8564]
["bitfinex","SOLUSD",1718476212886,5.56,144.82,144.78,15.8564]
["bitfinex","SOLUSD",1718476216007,7.18201059,144.86,144.78,15.8564]
["bitfinex","SOLUSD",1718476216205,23.6922073,144.87,144.79,5.56]
["bitfinex","SOLUSD",1718476216206,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476216410,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476216899,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476220132,22.90701396,144.88,144.78,16.0264]
["bitfinex","SOLUSD",1718476220428,5.56,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718476221638,13.2226,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718476221926,8.1142,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476222114,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476223401,8.1142,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476223716,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476223914,0.17,144.89,144.82,22.1143]
["bitfinex","SOLUSD",1718476224127,7.661,144.89,144.82,22.1143]
["bitfinex","SOLUSD",1718476224327,5.56,144.88,144.82,22.1143]
["bitfinex","SOLUSD",1718476224628,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476225213,8.1138,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476225535,5.56,144.87,144.82,22.1143]
["bitfinex","SOLUSD",1718476226121,8.114,144.87,144.82,22.1143]
["bitfinex","SOLUSD",1718476226324,5.56,144.87,144.82,22.1143]
["bitfinex","SOLUSD",1718476226524,22.9862,144.87,144.82,16.5543]
["bitfinex","SOLUSD",1718476226826,5.56,144.85,144.82,16.5543]
["bitfinex","SOLUSD",1718476231263,5.56,144.86,144.82,16.5543]
["bitfinex","SOLUSD",1718476231638,7.6603,144.91,144.82,16.5543]
["bitfinex","SOLUSD",1718476231842,7.6603,144.91,144.83,5.56]
["bitfinex","SOLUSD",1718476231843,0.51,144.9,144.83,5.56]
["bitfinex","SOLUSD",1718476232051,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476233263,8.1137,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476234055,13.221,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476235140,20.882,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476236732,2.5538,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476237464,31.0968,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476237762,2.5538,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476240862,7.6614,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476242268,15.3229,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476242563,7.6614,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476242758,15.3229,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476243564,7.6614,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476243971,15.3229,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476244568,7.6614,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476245967,15.3229,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476246563,25.5382,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476246756,2.5542,144.86,144.82,16.5543]
["bitfinex","SOLUSD",1718476247069,8.1143,144.85,144.82,16.5543]
["bitfinex","SOLUSD",1718476247269,31.1064,144.84,144.78,15.8359]
["bitfinex","SOLUSD",1718476247444,5.56,144.84,144.78,21.3959]
["bitfinex","SOLUSD",1718476247644,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476247944,8.1145,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476248470,8.1148,144.83,144.78,21.3959]
["bitfinex","SOLUSD",1718476248655,5.56,144.83,144.78,21.3959]
["bitfinex","SOLUSD",1718476251358,5.56,144.83,144.78,15.8359]
["bitfinex","SOLUSD",1718476251667,5.56,144.83,144.78,21.3959]
["bitfinex","SOLUSD",1718476252177,5.56,144.83,144.78,15.8359]
["bitfinex","SOLUSD",1718476252350,5.56,144.81,144.78,15.8359]
["bitfinex","SOLUSD",1718476252665,5.56,144.81,144.75,21.3959]
["bitfinex","SOLUSD",1718476253472,5.56,144.81,144.75,15.8359]
["bitfinex","SOLUSD",1718476253674,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476255573,8.1148,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476255774,8.1148,144.82,144.75,15.8359]
["bitfinex","SOLUSD",1718476256081,8.1148,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476256957,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476257153,8.1148,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476257463,8.1149,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476257655,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476257875,5.56,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718476258075,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476258484,8.1146,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718476258685,5.56,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718476258872,8.1145,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718476259282,5.56,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718476259487,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476259984,8.1145,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476260284,9.73422573,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476260582,106.93020755,144.89,144.79,5.56]
["bitfinex","SOLUSD",1718476260583,5.47429328,144.87,144.8,15.8359]
["bitfinex","SOLUSD",1718476260790,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476261272,8.114,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476261597,13.222,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476261895,20.884,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476262068,13.222,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476262268,20.884,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476262566,13.222,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476263362,7.6617,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476263563,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476264166,2.5537,144.89,144.82,5.56]
["bitfinex","SOLUSD",1718476264371,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476265199,8.1138,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476265371,41.18765425,144.91,144.83,5.56]
["bitfinex","SOLUSD",1718476265571,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476265780,28.5413,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476266083,2.5536,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476266665,7.6609,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476267186,15.3219,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476267691,7.6609,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476267992,8.1136,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476268166,2.5536,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476268366,13.2208,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476268596,25.5367,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476268775,22.9847,144.88,144.84,5.56]
["bitfinex","SOLUSD",1718476268975,2.5539,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476269175,20.8822,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476269374,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476269569,5.56,144.89,144.81,0.17]
["bitfinex","SOLUSD",1718476269570,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476269889,13.2206,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476270566,25.534,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476270762,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476271606,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476273518,13.2204,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718476273816,20.8808,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476274427,13.2204,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476275619,8.1135,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476276037,5.56,144.85,144.8,15.8359]
["bitfinex","SOLUSD",1718476278222,5.56,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718476278387,5.56,144.84,144.79,25.56]
["bitfinex","SOLUSD",1718476279731,2.5543,144.86,144.79,25.56]
["bitfinex","SOLUSD",1718476279732,5.56,144.85,144.79,25.56]
["bitfinex","SOLUSD",1718476282835,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476283003,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476283514,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476284136,7.662,144.87,144.8,5.56]
["bitfinex","SOLUSD",1718476284428,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476288240,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476289121,5.56,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718476289448,5.56,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718476289646,5.56,144.84,144.79,25.56]
["bitfinex","SOLUSD",1718476289856,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476292239,29.3808,144.88,144.77,20.0]
["bitfinex","SOLUSD",1718476292563,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476292857,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476295064,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476297159,8.9493,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476297369,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476297573,5.56,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718476299566,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476299934,25.5374,144.89,144.82,5.56]
["bitfinex","SOLUSD",1718476300147,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476300645,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476303443,2.5538,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476303642,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476303838,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476305566,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476307069,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476307271,22.8631,144.9,144.83,5.56]
["bitfinex","SOLUSD",1718476307577,8.1136,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476307869,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476308040,2.5536,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476308241,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476309166,8.1136,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476311478,8.1136,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476312876,5.56,144.88,144.81,15.1655]
["bitfinex","SOLUSD",1718476313088,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476313380,8.1138,144.88,144.81,15.1655]
["bitfinex","SOLUSD",1718476313587,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476314451,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476320581,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476320993,8.1136,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476321160,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476321561,25.5349,144.9,144.82,5.56]
["bitfinex","SOLUSD",1718476321562,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476323485,18.64612446,144.92,144.81,15.1655]
["bitfinex","SOLUSD",1718476323693,5.56,144.86,144.78,0.17]
["bitfinex","SOLUSD",1718476323891,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476324594,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476325893,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476326795,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476328066,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476328268,25.5367,144.89,144.82,5.56]
["bitfinex","SOLUSD",1718476328512,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476329172,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476330174,8.1138,144.88,144.78,0.68]
["bitfinex","SOLUSD",1718476330484,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476331204,18.3292,144.88,144.78,0.68]
["bitfinex","SOLUSD",1718476331422,5.56,144.87,144.78,0.68]
["bitfinex","SOLUSD",1718476331637,8.114,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476331803,5.56,144.87,144.78,0.68]
["bitfinex","SOLUSD",1718476332002,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476332233,8.1141,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476332532,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476332700,5.56,144.86,144.77,36.4621]
["bitfinex","SOLUSD",1718476332701,5.56,144.85,144.77,36.4621]
["bitfinex","SOLUSD",1718476332902,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476333326,4.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476333622,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476334009,15.0653,144.87,144.8,5.56]
["bitfinex","SOLUSD",1718476334203,17.6193,144.87,144.8,5.56]
["bitfinex","SOLUSD",1718476334408,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476334606,5.56,144.86,144.77,36.4621]
["bitfinex","SOLUSD",1718476334812,5.56,144.85,144.78,0.17]
["bitfinex","SOLUSD",1718476335839,5.56,144.84,144.78,0.17]
["bitfinex","SOLUSD",1718476336142,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476336655,5.56,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718476336940,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476337553,8.1147,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476337846,5.56,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476339255,2.555,144.81,144.72,7.82171362]
["bitfinex","SOLUSD",1718476339438,5.56,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718476340149,6.3352,144.78,144.74,5.56]
["bitfinex","SOLUSD",1718476340452,5.56,144.77,144.67,100.0]
["bitfinex","SOLUSD",1718476340755,5.56,144.77,144.72,5.56]
["bitfinex","SOLUSD",1718476341055,11.8952,144.78,144.73,5.56]
["bitfinex","SOLUSD",1718476341234,11.8952,144.78,144.69,22.24]
["bitfinex","SOLUSD",1718476341638,11.8952,144.78,144.7,0.34]
["bitfinex","SOLUSD",1718476341942,5.56,144.77,144.7,20.17]
["bitfinex","SOLUSD",1718476342138,5.56,144.77,144.71,5.56]
["bitfinex","SOLUSD",1718476342845,5.56,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718476343055,5.56,144.77,144.71,5.56]
["bitfinex","SOLUSD",1718476343363,5.56,144.77,144.69,0.51]
["bitfinex","SOLUSD",1718476343666,5.56,144.77,144.71,35.56]
["bitfinex","SOLUSD",1718476345040,5.56,144.77,144.71,5.56]
["bitfinex","SOLUSD",1718476345235,5.56,144.77,144.72,5.56]
["bitfinex","SOLUSD",1718476345956,11.8952,144.78,144.72,5.56]
["bitfinex","SOLUSD",1718476346161,6.3352,144.78,144.7,0.17]
["bitfinex","SOLUSD",1718476346365,6.3352,144.78,144.7,20.34]
["bitfinex","SOLUSD",1718476346570,6.3352,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718476348649,6.3352,144.78,144.72,0.34]
["bitfinex","SOLUSD",1718476348853,6.3352,144.78,144.72,0.17]
["bitfinex","SOLUSD",1718476349066,6.3352,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718476349543,11.8952,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718476349862,6.3352,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718476357874,6.3352,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718476358055,5.56,144.76,144.68,0.17]
["bitfinex","SOLUSD",1718476358249,5.56,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718476358760,5.56,144.76,144.7,5.56]
["bitfinex","SOLUSD",1718476360371,8.116,144.76,144.7,5.56]
["bitfinex","SOLUSD",1718476360673,5.56,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718476360878,21.2733,144.74,144.65,15.1531]
["bitfinex","SOLUSD",1718476361052,21.2733,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718476362552,15.7133,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718476363561,21.2733,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718476364881,15.7133,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718476368383,15.7133,144.74,144.7,5.56]
["bitfinex","SOLUSD",1718476369591,15.7133,144.74,144.71,5.56]
["bitfinex","SOLUSD",1718476370464,15.7133,144.74,144.7,5.56]
["bitfinex","SOLUSD",1718476378997,15.7133,144.74,144.67,0.17]
["bitfinex","SOLUSD",1718476379499,15.7133,144.74,144.7,5.56]
["bitfinex","SOLUSD",1718476380590,15.7133,144.74,144.71,5.56]
["bitfinex","SOLUSD",1718476382496,15.7133,144.74,144.67,0.17]
["bitfinex","SOLUSD",1718476382497,15.7133,144.74,144.7,5.56]
["bitfinex","SOLUSD",1718476386200,15.7133,144.74,144.71,5.56]
["bitfinex","SOLUSD",1718476389269,15.7133,144.74,144.67,0.17]
["bitfinex","SOLUSD",1718476389574,15.7133,144.74,144.7,5.56]
["bitfinex","SOLUSD",1718476391437,15.7133,144.74,144.67,0.17]
["bitfinex","SOLUSD",1718476391730,21.2733,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718476392825,11.7011,144.73,144.66,20.0]
["bitfinex","SOLUSD",1718476392994,11.7011,144.73,144.68,5.56]
["bitfinex","SOLUSD",1718476393191,6.1411,144.73,144.68,5.56]
["bitfinex","SOLUSD",1718476393790,6.1411,144.73,144.64,5.83372863]
["bitfinex","SOLUSD",1718476393791,5.56,144.72,144.64,5.83372863]
["bitfinex","SOLUSD",1718476394018,5.56,144.72,144.66,5.56]
["bitfinex","SOLUSD",1718476395222,5.56,144.72,144.63,6.30317307]
["bitfinex","SOLUSD",1718476395421,5.56,144.71,144.63,6.30317307]
["bitfinex","SOLUSD",1718476395930,5.56,144.71,144.66,5.56]
["bitfinex","SOLUSD",1718476396317,5.56,144.71,144.63,6.30317307]
["bitfinex","SOLUSD",1718476396629,5.56,144.71,144.66,5.56]
["bitfinex","SOLUSD",1718476397008,6.1411,144.73,144.66,5.56]
["bitfinex","SOLUSD",1718476397707,6.1411,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718476401135,15.0579,144.72,144.64,0.68]
["bitfinex","SOLUSD",1718476401315,15.0579,144.72,144.65,5.56]
["bitfinex","SOLUSD",1718476401316,5.56,144.7,144.65,5.56]
["bitfinex","SOLUSD",1718476401626,5.56,144.7,144.64,6.24]
["bitfinex","SOLUSD",1718476402009,5.56,144.7,144.65,5.56]
["bitfinex","SOLUSD",1718476403030,5.56,144.7,144.64,0.68]
["bitfinex","SOLUSD",1718476403227,5.56,144.7,144.64,6.24]
["bitfinex","SOLUSD",1718476404121,5.56,144.7,144.64,0.17]
["bitfinex","SOLUSD",1718476404323,5.56,144.68,144.63,5.56]
["bitfinex","SOLUSD",1718476404921,5.56,144.68,144.62,5.56]
["bitfinex","SOLUSD",1718476405119,5.56,144.68,144.59,6.30317307]
["bitfinex","SOLUSD",1718476405318,15.0579,144.67,144.62,5.56]
["bitfinex","SOLUSD",1718476405520,15.0579,144.67,144.62,5.06]
["bitfinex","SOLUSD",1718476406935,15.0579,144.67,144.63,5.56]
["bitfinex","SOLUSD",1718476407518,15.0579,144.67,144.62,5.56]
["bitfinex","SOLUSD",1718476407717,15.0579,144.67,144.63,5.56]
["bitfinex","SOLUSD",1718476408032,15.0579,144.67,144.62,5.56]
["bitfinex","SOLUSD",1718476409342,15.0579,144.67,144.6,5.56]
["bitfinex","SOLUSD",1718476409550,15.0579,144.67,144.63,5.56]
["bitfinex","SOLUSD",1718476409711,15.0579,144.67,144.57,112.95053557]
["bitfinex","SOLUSD",1718476409914,15.0579,144.67,144.63,5.56]
["bitfinex","SOLUSD",1718476412845,6.1411,144.69,144.66,5.56]
["bitfinex","SOLUSD",1718476413140,16.4603,144.71,144.68,5.56]
["bitfinex","SOLUSD",1718476413720,16.4603,144.71,144.69,5.56]
["bitfinex","SOLUSD",1718476419351,16.4603,144.75,144.7,5.56]
["bitfinex","SOLUSD",1718476419527,16.4603,144.75,144.72,5.56]
["bitfinex","SOLUSD",1718476428267,16.4603,144.75,144.73,5.56]
["bitfinex","SOLUSD",1718476428572,6.1629,144.76,144.74,5.56]
["bitfinex","SOLUSD",1718476428777,15.5976,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718476429565,21.1576,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718476430269,15.5976,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718476430452,15.5976,144.79,144.75,5.56]
["bitfinex","SOLUSD",1718476433983,15.5976,144.79,144.7,0.17]
["bitfinex","SOLUSD",1718476433984,6.6216,144.8,144.77,5.56]
["bitfinex","SOLUSD",1718476434353,6.6216,144.8,144.76,5.56]
["bitfinex","SOLUSD",1718476434554,6.6216,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718476434973,6.6216,144.8,144.76,5.56]
["bitfinex","SOLUSD",1718476441655,6.6216,144.8,144.78,5.56]
["bitfinex","SOLUSD",1718476441877,27.7792,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476442053,22.2192,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476443065,24.7739,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476443261,30.3339,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476443463,35.4433,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476443784,5.1102,144.81,144.7,106.4666]
["bitfinex","SOLUSD",1718476443956,5.56,144.8,144.7,106.4666]
["bitfinex","SOLUSD",1718476444256,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718476446382,6.0547,144.78,144.69,37.8444]
["bitfinex","SOLUSD",1718476446586,28.226,144.78,144.69,37.8444]
["bitfinex","SOLUSD",1718476446760,30.7816,144.78,144.72,5.56]
["bitfinex","SOLUSD",1718476447159,28.226,144.78,144.72,5.56]
["bitfinex","SOLUSD",1718476450090,16.6113,144.78,144.75,5.56]
["bitfinex","SOLUSD",1718476450585,5.56,144.78,144.71,0.51]
["bitfinex","SOLUSD",1718476450785,5.56,144.78,144.73,5.56]
["bitfinex","SOLUSD",1718476450971,5.56,144.79,144.73,5.56]
["bitfinex","SOLUSD",1718476451172,5.56,144.79,144.72,0.17]
["bitfinex","SOLUSD",1718476451369,5.56,144.79,144.73,5.56]
["bitfinex","SOLUSD",1718476451773,5.56,144.79,144.74,5.56]
["bitfinex","SOLUSD",1718476452201,5.56,144.78,144.73,5.56]
["bitfinex","SOLUSD",1718476452999,22.666,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476453295,28.226,144.81,144.74,0.51]
["bitfinex","SOLUSD",1718476453502,28.226,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476453997,22.666,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476454495,16.6113,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718476454697,22.99,144.85,144.75,16.2153]
["bitfinex","SOLUSD",1718476454698,6.0547,144.84,144.75,16.2153]
["bitfinex","SOLUSD",1718476454894,6.0547,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476455078,6.0547,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718476455391,11.6147,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476455592,11.6147,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718476457393,5.56,144.82,144.76,0.17]
["bitfinex","SOLUSD",1718476457696,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476458287,5.56,144.81,144.75,0.34]
["bitfinex","SOLUSD",1718476458490,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476459103,8.6094,144.84,144.76,5.56]
["bitfinex","SOLUSD",1718476459307,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476462777,16.6113,144.81,144.72,15.8753]
["bitfinex","SOLUSD",1718476462977,5.56,144.8,144.72,15.8753]
["bitfinex","SOLUSD",1718476463178,5.56,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718476463887,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718476464294,22.1713,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476464481,16.6113,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476465183,22.1713,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476468541,22.1713,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476470213,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718476471745,16.6113,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476472037,22.1713,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476472404,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718476474449,16.6113,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476474625,22.1713,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476477837,22.1713,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476478155,22.1713,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476480656,24.7263,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476481540,16.6113,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476483643,16.6113,144.81,144.77,5.56]
["bitfinex","SOLUSD",1718476486763,6.0547,144.84,144.74,0.34]
["bitfinex","SOLUSD",1718476486955,11.6147,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476487144,8.1147,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476487346,13.2241,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476487556,13.2241,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476487853,20.8882,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476488057,13.2241,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476488267,31.1071,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476488656,5.56,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718476488972,31.1072,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476489145,8.1148,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476489568,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476489773,11.6147,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718476491669,11.6147,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476491970,16.0609,144.85,144.78,0.34]
["bitfinex","SOLUSD",1718476492279,16.0609,144.85,144.78,0.17]
["bitfinex","SOLUSD",1718476492480,16.0609,144.85,144.78,0.51]
["bitfinex","SOLUSD",1718476492801,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476499409,5.56,144.83,144.74,0.17]
["bitfinex","SOLUSD",1718476499708,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476501514,5.56,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718476501800,16.0609,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476502092,16.0609,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476502397,21.6209,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476502993,16.0609,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476503172,16.0609,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718476505190,16.0609,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476507280,16.0609,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718476509014,16.0609,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476511014,16.0609,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718476511796,6.1312,144.87,144.83,5.56]
["bitfinex","SOLUSD",1718476511994,15.6842,144.88,144.84,5.56]
["bitfinex","SOLUSD",1718476512603,15.6842,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476513936,5.56,144.89,144.84,5.73]
["bitfinex","SOLUSD",1718476514225,14.0501,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476514435,6.3902,144.91,144.84,5.56]
["bitfinex","SOLUSD",1718476514728,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476516509,8.1134,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476516896,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476518601,5.56,144.9,144.83,0.17]
["bitfinex","SOLUSD",1718476518825,5.56,144.88,144.79,20.0]
["bitfinex","SOLUSD",1718476519028,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476519426,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476520026,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476520612,10.6678,144.88,144.8,0.17]
["bitfinex","SOLUSD",1718476520910,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476522606,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476525004,15.3211,144.9,144.82,5.56]
["bitfinex","SOLUSD",1718476525219,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476527611,5.56,144.88,144.8,0.68]
["bitfinex","SOLUSD",1718476527925,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476529822,5.56,144.88,144.8,0.68]
["bitfinex","SOLUSD",1718476530221,5.56,144.87,144.8,0.68]
["bitfinex","SOLUSD",1718476530433,5.56,144.86,144.8,6.07]
["bitfinex","SOLUSD",1718476532018,20.6899,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476532219,7.6606,144.9,144.82,5.56]
["bitfinex","SOLUSD",1718476532513,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476533943,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476539040,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476539445,5.56,144.89,144.83,5.73]
["bitfinex","SOLUSD",1718476539652,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476540036,5.56,144.89,144.83,5.73]
["bitfinex","SOLUSD",1718476540432,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476540631,5.56,144.88,144.82,5.9]
["bitfinex","SOLUSD",1718476542859,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476543061,5.56,144.89,144.81,15.6526]
["bitfinex","SOLUSD",1718476543263,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476544497,8.1136,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476545577,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476545762,8.1136,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476545966,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476546164,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476546680,28.5447,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476546858,20.8831,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476547059,20.8831,144.88,144.81,20.8726]
["bitfinex","SOLUSD",1718476547060,5.56,144.87,144.81,20.8726]
["bitfinex","SOLUSD",1718476547264,8.114,144.87,144.81,15.3126]
["bitfinex","SOLUSD",1718476547465,5.56,144.85,144.79,6.4129]
["bitfinex","SOLUSD",1718476547664,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718476552859,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476553465,5.56,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718476557889,5.56,144.86,144.79,0.17]
["bitfinex","SOLUSD",1718476558183,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476559070,15.3222,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476559668,25.5368,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476560683,2.5538,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476561069,25.5369,144.89,144.79,0.51]
["bitfinex","SOLUSD",1718476561269,25.5369,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476561270,2.5538,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476561870,25.5369,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476562070,2.5538,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476562272,25.5369,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476564802,25.5369,144.89,144.79,0.51]
["bitfinex","SOLUSD",1718476564981,2.5538,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476565308,25.5369,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476566515,2.5538,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476566810,2.5538,144.88,144.79,0.51]
["bitfinex","SOLUSD",1718476566984,25.5369,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476568615,2.5538,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476568919,7.6611,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476569119,2.5538,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476569286,7.6611,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476570296,15.322,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476572217,7.6611,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476572425,15.322,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476574205,25.5366,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476575416,2.5538,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476575595,22.9828,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476575909,25.5366,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476576114,2.5538,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476576407,25.5366,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718476576811,15.1469,144.89,144.79,0.17]
["bitfinex","SOLUSD",1718476577003,5.56,144.82,144.77,15.9966]
["bitfinex","SOLUSD",1718476577200,22.988,144.86,144.77,15.9966]
["bitfinex","SOLUSD",1718476577201,5.1084,144.86,144.77,15.9966]
["bitfinex","SOLUSD",1718476577413,5.56,144.82,144.77,15.9966]
["bitfinex","SOLUSD",1718476577596,2.5543,144.86,144.77,21.5566]
["bitfinex","SOLUSD",1718476577911,5.56,144.83,144.77,21.5566]
["bitfinex","SOLUSD",1718476578800,2.5543,144.86,144.77,21.5566]
["bitfinex","SOLUSD",1718476579113,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476581629,25.7112,144.87,144.78,5.56]
["bitfinex","SOLUSD",1718476581804,5.56,144.83,144.77,21.5566]
["bitfinex","SOLUSD",1718476584620,2.5541,144.87,144.77,15.9966]
["bitfinex","SOLUSD",1718476584825,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476585025,6.0426,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476585227,15.1469,144.89,144.81,5.56]
["bitfinex","SOLUSD",1718476585417,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476587010,15.1469,144.89,144.81,5.56]
["bitfinex","SOLUSD",1718476587340,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476588441,15.1469,144.89,144.81,5.56]
["bitfinex","SOLUSD",1718476588613,2.5534,144.9,144.82,5.56]
["bitfinex","SOLUSD",1718476588813,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476589013,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718476589342,5.56,144.88,144.81,15.0377]
["bitfinex","SOLUSD",1718476589343,22.981,144.92,144.84,5.56]
["bitfinex","SOLUSD",1718476589518,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476589710,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476589912,5.56,144.88,144.81,15.0377]
["bitfinex","SOLUSD",1718476590114,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476595257,5.56,144.87,144.81,15.0377]
["bitfinex","SOLUSD",1718476595460,5.56,144.87,144.81,20.5977]
["bitfinex","SOLUSD",1718476595662,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476596273,5.56,144.88,144.81,15.0377]
["bitfinex","SOLUSD",1718476596442,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476598864,5.56,144.88,144.81,15.0377]
["bitfinex","SOLUSD",1718476599037,5.56,144.87,144.81,15.0377]
["bitfinex","SOLUSD",1718476599233,5.56,144.87,144.81,20.5977]
["bitfinex","SOLUSD",1718476601753,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476601958,6.3472,144.9,144.82,5.56]
["bitfinex","SOLUSD",1718476602181,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476602978,5.56,144.88,144.81,15.0377]
["bitfinex","SOLUSD",1718476603362,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476603960,5.56,144.88,144.81,15.0377]
["bitfinex","SOLUSD",1718476604169,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476604391,5.56,144.88,144.81,15.0377]
["bitfinex","SOLUSD",1718476604550,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476605079,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476610495,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476611282,6.3472,144.9,144.82,5.56]
["bitfinex","SOLUSD",1718476611482,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718476614499,5.56,144.89,144.82,5.56]
["bitfinex","SOLUSD",1718476614684,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476622785,5.56,144.89,144.82,5.56]
["bitfinex","SOLUSD",1718476625390,5.56,144.88,144.81,15.0377]
["bitfinex","SOLUSD",1718476625711,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718476626087,5.56,144.87,144.81,20.5977]
["bitfinex","SOLUSD",1718476627186,5.56,144.87,144.79,6.1419]
["bitfinex","SOLUSD",1718476627491,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476627686,5.56,144.86,144.79,6.1419]
["bitfinex","SOLUSD",1718476628028,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476629610,23.3624,144.88,144.78,0.51]
["bitfinex","SOLUSD",1718476629913,23.3624,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476630813,41.2393,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718476631286,15.7009,144.88,144.78,0.51]
["bitfinex","SOLUSD",1718476631617,6.3472,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718476632135,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476634633,5.56,144.89,144.79,0.17]
["bitfinex","SOLUSD",1718476634932,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718476636728,15.7009,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718476637037,21.2609,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718476638409,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718476641733,21.2609,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718476651063,15.7009,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718476651357,21.2609,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718476651726,15.7009,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718476651932,15.7009,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718476652162,15.7009,144.91,144.87,5.56]
["bitfinex","SOLUSD",1718476652858,22.2069,144.99,144.9,11.12]
["bitfinex","SOLUSD",1718476653067,24.7588,144.99,144.94,5.56]
["bitfinex","SOLUSD",1718476653278,22.2069,144.99,144.94,5.56]
["bitfinex","SOLUSD",1718476653633,24.7588,144.99,144.94,5.56]
["bitfinex","SOLUSD",1718476653834,30.3188,144.99,144.94,5.56]
["bitfinex","SOLUSD",1718476654029,43.0784,144.99,144.94,5.56]
["bitfinex","SOLUSD",1718476654230,5.56,144.98,144.89,0.34]
["bitfinex","SOLUSD",1718476654452,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718476656082,5.56,144.95,144.88,0.34]
["bitfinex","SOLUSD",1718476656480,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718476663290,5.56,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718476663456,5.56,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718476663657,5.56,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718476664766,5.56,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718476666562,22.2069,144.99,144.92,5.56]
["bitfinex","SOLUSD",1718476666872,27.7669,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718476667754,22.2069,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718476667959,27.7669,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718476675284,27.7669,144.99,144.94,5.56]
["bitfinex","SOLUSD",1718476677070,27.7669,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718476678595,22.2069,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718476678798,27.7669,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718476680707,5.56,144.96,144.89,7.50844205]
["bitfinex","SOLUSD",1718476680875,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718476681069,2.5526,144.95,144.88,5.56]
["bitfinex","SOLUSD",1718476681295,5.56,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718476681568,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718476683699,5.56,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718476684601,5.56,144.94,144.87,0.17]
["bitfinex","SOLUSD",1718476684783,5.56,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718476685601,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718476686699,5.56,144.94,144.87,0.51]
["bitfinex","SOLUSD",1718476686900,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718476687794,107.18702664,145.0,144.89,5.56]
["bitfinex","SOLUSD",1718476687795,7.6563,144.98,144.89,5.56]
["bitfinex","SOLUSD",1718476687999,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718476688801,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718476689178,5.56,144.94,144.87,0.17]
["bitfinex","SOLUSD",1718476689403,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718476692592,5.56,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718476692886,5.56,144.93,144.83,42.98331242]
["bitfinex","SOLUSD",1718476692887,5.56,144.9,144.82,15.2174]
["bitfinex","SOLUSD",1718476693087,19.1184,144.92,144.8,16.027]
["bitfinex","SOLUSD",1718476693295,19.1184,144.92,144.82,5.56]
["bitfinex","SOLUSD",1718476693296,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476693612,5.56,144.87,144.78,15.2174]
["bitfinex","SOLUSD",1718476693800,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718476694112,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718476694714,5.56,144.87,144.78,15.2174]
["bitfinex","SOLUSD",1718476695014,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718476695896,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476696405,5.56,144.83,144.74,28.10978649]
["bitfinex","SOLUSD",1718476696606,6.195,144.86,144.74,21.4124]
["bitfinex","SOLUSD",1718476696607,5.56,144.82,144.74,21.4124]
["bitfinex","SOLUSD",1718476696809,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476697203,16.5653,144.83,144.76,5.56]
["bitfinex","SOLUSD",1718476697403,16.5653,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476698291,5.56,144.82,144.74,21.4124]
["bitfinex","SOLUSD",1718476698491,5.56,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718476699817,16.5653,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718476700003,16.5653,144.83,144.76,0.17]
["bitfinex","SOLUSD",1718476700004,6.195,144.86,144.77,0.17]
["bitfinex","SOLUSD",1718476700205,6.195,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718476700405,11.755,144.86,144.79,0.17]
["bitfinex","SOLUSD",1718476700609,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476703826,6.195,144.86,144.79,5.56]
["bitfinex","SOLUSD",1718476703999,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476704620,6.195,144.86,144.79,5.56]
["bitfinex","SOLUSD",1718476704921,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718476705833,5.56,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718476706639,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476707435,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476713027,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476721472,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476727495,5.56,144.79,144.74,15.2174]
["bitfinex","SOLUSD",1718476730087,5.56,144.8,144.74,20.7774]
["bitfinex","SOLUSD",1718476730805,5.56,144.8,144.74,15.2174]
["bitfinex","SOLUSD",1718476731101,5.56,144.8,144.74,20.7774]
["bitfinex","SOLUSD",1718476736092,5.56,144.79,144.74,20.7774]
["bitfinex","SOLUSD",1718476741585,2.5548,144.83,144.75,5.56]
["bitfinex","SOLUSD",1718476741898,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476742200,8.1149,144.82,144.74,15.2174]
["bitfinex","SOLUSD",1718476742404,5.56,144.8,144.74,15.2174]
["bitfinex","SOLUSD",1718476742600,5.56,144.8,144.74,20.7774]
["bitfinex","SOLUSD",1718476743209,5.56,144.8,144.74,15.2174]
["bitfinex","SOLUSD",1718476743519,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718476743820,5.56,144.8,144.74,20.7774]
["bitfinex","SOLUSD",1718476746485,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718476752194,5.56,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476752995,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718476755740,7.6638,144.84,144.75,5.56]
["bitfinex","SOLUSD",1718476755907,7.6638,144.84,144.76,5.56]
["bitfinex","SOLUSD",1718476755908,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476758614,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476760925,5.56,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476761593,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718476762798,5.56,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476767120,7.6645,144.83,144.75,5.56]
["bitfinex","SOLUSD",1718476767420,5.56,144.81,144.75,5.56]
["bitfinex","SOLUSD",1718476776548,2.5544,144.85,144.77,5.56]
["bitfinex","SOLUSD",1718476776751,2.5543,144.85,144.77,5.56]
["bitfinex","SOLUSD",1718476776966,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718476780941,5.56,144.83,144.76,0.17]
["bitfinex","SOLUSD",1718476781253,5.56,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718476783073,5.56,144.82,144.76,5.73]
["bitfinex","SOLUSD",1718476784970,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718476785275,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718476792885,5.56,144.81,144.74,15.3874]
["bitfinex","SOLUSD",1718476793057,5.1099,144.82,144.74,15.2174]
["bitfinex","SOLUSD",1718476793248,5.56,144.78,144.74,15.2174]
["bitfinex","SOLUSD",1718476801168,5.56,144.79,144.74,15.2174]
["bitfinex","SOLUSD",1718476802694,12.7745,144.82,144.74,15.2174]
["bitfinex","SOLUSD",1718476802910,5.56,144.78,144.74,15.2174]
["bitfinex","SOLUSD",1718476803208,0.68,144.81,144.64,100.0]
["bitfinex","SOLUSD",1718476803209,5.56,144.76,144.7,15.6665]
["bitfinex","SOLUSD",1718476803416,5.56,144.76,144.7,21.2265]
["bitfinex","SOLUSD",1718476804722,5.56,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718476806887,5.56,144.75,144.7,15.6665]
["bitfinex","SOLUSD",1718476807279,5.56,144.74,144.7,15.6665]
["bitfinex","SOLUSD",1718476807898,5.56,144.75,144.7,15.6665]
["bitfinex","SOLUSD",1718476808192,5.56,144.75,144.7,21.2265]
["bitfinex","SOLUSD",1718476809274,5.56,144.75,144.7,15.6665]
["bitfinex","SOLUSD",1718476809689,5.56,144.73,144.66,15.5524]
["bitfinex","SOLUSD",1718476809995,5.56,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718476810192,5.56,144.72,144.66,15.5524]
["bitfinex","SOLUSD",1718476810379,5.56,144.72,144.67,5.56]
["bitfinex","SOLUSD",1718476815812,5.56,144.76,144.66,15.5524]
["bitfinex","SOLUSD",1718476816004,5.56,144.76,144.64,5.56]
["bitfinex","SOLUSD",1718476816005,5.56,144.69,144.64,5.56]
["bitfinex","SOLUSD",1718476816205,5.56,144.69,144.63,5.56]
["bitfinex","SOLUSD",1718476816586,5.56,144.69,144.61,22.078]
["bitfinex","SOLUSD",1718476816797,5.56,144.69,144.63,5.56]
["bitfinex","SOLUSD",1718476816996,5.56,144.69,144.61,22.078]
["bitfinex","SOLUSD",1718476817203,5.56,144.69,144.63,5.56]
["bitfinex","SOLUSD",1718476817700,5.56,144.7,144.64,5.56]
["bitfinex","SOLUSD",1718476818707,5.56,144.69,144.61,22.078]
["bitfinex","SOLUSD",1718476819106,5.56,144.66,144.61,15.5524]
["bitfinex","SOLUSD",1718476819300,5.56,144.66,144.57,22.9417488]
["bitfinex","SOLUSD",1718476819488,5.56,144.65,144.6,5.56]
["bitfinex","SOLUSD",1718476820214,5.56,144.65,144.57,22.9417488]
["bitfinex","SOLUSD",1718476820419,5.56,144.65,144.57,0.8637488]
["bitfinex","SOLUSD",1718476820420,5.56,144.62,144.57,0.8637488]
["bitfinex","SOLUSD",1718476820708,5.56,144.62,144.57,6.4237488]
["bitfinex","SOLUSD",1718476821199,5.56,144.61,144.57,0.8637488]
["bitfinex","SOLUSD",1718476821402,5.56,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718476823026,2.7281,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718476823188,5.9,144.63,144.61,2.5584]
["bitfinex","SOLUSD",1718476823389,2.8983,144.63,144.57,0.8637488]
["bitfinex","SOLUSD",1718476823589,0.34,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718476823804,5.56,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718476825695,15.4509,144.65,144.57,0.8637488]
["bitfinex","SOLUSD",1718476826013,5.56,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718476827315,15.4509,144.65,144.63,2.558]
["bitfinex","SOLUSD",1718476827522,5.56,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718476827894,15.4509,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718476828094,21.0109,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718476828820,21.0109,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718476829023,21.0109,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718476829922,21.0109,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718476830317,23.5688,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718476830701,28.6846,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718476830900,2.5577,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718476831100,5.56,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718476832714,2.5574,144.68,144.62,5.56]
["bitfinex","SOLUSD",1718476833012,5.56,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718476833213,5.1144,144.69,144.63,50.56]
["bitfinex","SOLUSD",1718476833421,5.56,144.68,144.63,50.56]
["bitfinex","SOLUSD",1718476833610,8.1173,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718476834203,5.56,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718476835402,2.5571,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718476835604,13.2307,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718476836528,20.9012,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718476836830,2.557,144.7,144.65,5.56]
["bitfinex","SOLUSD",1718476837004,31.1286,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476837308,7.6707,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476837502,13.2307,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476837897,8.1169,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476839530,13.2305,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476840433,20.901,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476841129,7.6705,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476841316,20.901,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476841720,7.6705,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476841934,13.2305,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476842132,5.56,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476842338,23.0074,144.74,144.67,5.56]
["bitfinex","SOLUSD",1718476842522,28.5683,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476842720,13.23,144.72,144.68,45.0]
["bitfinex","SOLUSD",1718476842920,31.1266,144.72,144.68,45.0]
["bitfinex","SOLUSD",1718476843137,2.5568,144.71,144.68,45.0]
["bitfinex","SOLUSD",1718476843333,31.1266,144.72,144.68,45.0]
["bitfinex","SOLUSD",1718476843856,8.1167,144.72,144.67,45.0]
["bitfinex","SOLUSD",1718476844058,5.56,144.72,144.67,45.0]
["bitfinex","SOLUSD",1718476844426,5.56,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476846648,8.1165,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476846852,2.5565,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476847056,5.56,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476847231,5.56,144.72,144.67,50.56]
["bitfinex","SOLUSD",1718476848069,8.1165,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476848229,13.2295,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476848747,13.2295,144.73,144.65,16.781]
["bitfinex","SOLUSD",1718476848748,5.56,144.69,144.65,16.611]
["bitfinex","SOLUSD",1718476850022,5.56,144.69,144.66,45.0]
["bitfinex","SOLUSD",1718476852738,5.56,144.67,144.61,22.3512]
["bitfinex","SOLUSD",1718476852929,5.56,144.67,144.61,27.9112]
["bitfinex","SOLUSD",1718476853850,5.56,144.68,144.62,5.56]
["bitfinex","SOLUSD",1718476854428,5.56,144.68,144.63,45.0]
["bitfinex","SOLUSD",1718476857039,5.56,144.68,144.62,50.56]
["bitfinex","SOLUSD",1718476858359,5.56,144.67,144.62,45.0]
["bitfinex","SOLUSD",1718476858754,5.56,144.66,144.62,45.0]
["bitfinex","SOLUSD",1718476859050,5.56,144.66,144.61,15.8989]
["bitfinex","SOLUSD",1718476859454,5.56,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718476863462,2.5573,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718476863636,5.56,144.67,144.61,21.4589]
["bitfinex","SOLUSD",1718476863836,5.56,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718476866261,31.4973,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718476866442,5.56,144.7,144.69,2.557]
["bitfinex","SOLUSD",1718476867057,8.117,144.7,144.69,2.557]
["bitfinex","SOLUSD",1718476867367,5.56,144.7,144.64,5.56]
["bitfinex","SOLUSD",1718476867665,5.56,144.69,144.65,45.0]
["bitfinex","SOLUSD",1718476868468,5.56,144.69,144.64,45.0]
["bitfinex","SOLUSD",1718476868966,5.56,144.69,144.64,50.56]
["bitfinex","SOLUSD",1718476870764,7.6695,144.73,144.64,45.0]
["bitfinex","SOLUSD",1718476870958,7.6695,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718476870959,5.56,144.72,144.67,5.56]
["bitfinex","SOLUSD",1718476871161,5.56,144.72,144.68,45.0]
["bitfinex","SOLUSD",1718476871347,38.838,144.74,144.68,45.0]
["bitfinex","SOLUSD",1718476871348,5.56,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476871946,20.8989,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476872161,31.125,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476872967,5.56,144.72,144.68,45.0]
["bitfinex","SOLUSD",1718476875482,41.3945,144.74,144.68,45.0]
["bitfinex","SOLUSD",1718476875652,5.56,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476875849,8.1164,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476878988,13.2293,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476879570,28.5683,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476879784,31.1249,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476880455,13.2295,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476880869,5.56,144.72,144.68,45.0]
["bitfinex","SOLUSD",1718476881072,5.56,144.72,144.67,50.56]
["bitfinex","SOLUSD",1718476881656,13.2295,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476883874,8.1166,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476884470,13.2296,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476884666,17.8933,144.75,144.67,50.56]
["bitfinex","SOLUSD",1718476884888,2.5563,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718476885193,31.1219,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718476885764,2.5563,144.74,144.7,45.0]
["bitfinex","SOLUSD",1718476889099,2.5561,144.75,144.71,5.56]
["bitfinex","SOLUSD",1718476889303,2.5561,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718476889304,2.5561,144.75,144.72,45.0]
["bitfinex","SOLUSD",1718476889475,28.5639,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718476889476,31.12,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718476889675,28.5639,144.76,144.72,45.0]
["bitfinex","SOLUSD",1718476889896,2.5561,144.75,144.72,45.0]
["bitfinex","SOLUSD",1718476890192,2.5564,144.74,144.72,45.0]
["bitfinex","SOLUSD",1718476890366,15.338,144.74,144.72,45.0]
["bitfinex","SOLUSD",1718476890567,7.6686,144.75,144.72,45.0]
["bitfinex","SOLUSD",1718476890772,25.5603,144.76,144.72,45.0]
["bitfinex","SOLUSD",1718476891076,13.2282,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476891575,13.2282,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476891789,20.896,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476893008,13.2282,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476893815,20.896,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476894799,8.1161,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476895171,15.335,144.77,144.71,50.56]
["bitfinex","SOLUSD",1718476895370,13.2279,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476895572,20.8958,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476895775,13.2279,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476896078,13.2279,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476896677,8.116,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476897631,5.56,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476898685,8.1159,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476899030,5.56,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718476899314,5.56,144.74,144.68,5.56]
["bitfinex","SOLUSD",1718476899517,8.1163,144.74,144.68,5.56]
["bitfinex","SOLUSD",1718476899678,5.56,144.73,144.68,5.56]
["bitfinex","SOLUSD",1718476900700,5.56,144.73,144.66,15.5058]
["bitfinex","SOLUSD",1718476901020,5.56,144.73,144.68,5.56]
["bitfinex","SOLUSD",1718476901585,5.56,144.73,144.69,45.0]
["bitfinex","SOLUSD",1718476902222,8.1163,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476905626,13.2289,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476905941,31.1231,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476906130,5.56,144.73,144.69,45.0]
["bitfinex","SOLUSD",1718476906424,5.56,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476922058,2.5567,144.72,144.68,45.0]
["bitfinex","SOLUSD",1718476922367,5.56,144.7,144.67,45.0]
["bitfinex","SOLUSD",1718476924171,5.56,144.69,144.67,45.0]
["bitfinex","SOLUSD",1718476924473,7.6705,144.71,144.63,5.56]
["bitfinex","SOLUSD",1718476924474,5.56,144.68,144.63,5.56]
["bitfinex","SOLUSD",1718476925435,5.56,144.68,144.64,45.0]
["bitfinex","SOLUSD",1718476928859,5.56,144.69,144.64,45.0]
["bitfinex","SOLUSD",1718476931555,5.56,144.69,144.64,50.56]
["bitfinex","SOLUSD",1718476931760,5.56,144.69,144.64,45.0]
["bitfinex","SOLUSD",1718476931967,5.56,144.69,144.64,50.56]
["bitfinex","SOLUSD",1718476939377,15.8354,144.71,144.65,5.56]
["bitfinex","SOLUSD",1718476939562,23.9522,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476940083,29.0658,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476940259,29.0659,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476940654,36.7364,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718476942167,12.70128872,144.75,144.66,45.0]
["bitfinex","SOLUSD",1718476942383,21.8949,144.74,144.68,5.56]
["bitfinex","SOLUSD",1718476942682,27.4549,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476942984,30.0112,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476943281,53.018,144.74,144.69,50.56]
["bitfinex","SOLUSD",1718476943496,53.018,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476944060,5.56,144.73,144.69,45.0]
["bitfinex","SOLUSD",1718476947793,30.0112,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476949370,27.4549,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476950771,30.0112,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476950973,13.2294,144.73,144.62,22.24]
["bitfinex","SOLUSD",1718476951174,8.1165,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718476951483,13.2294,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718476951666,8.1165,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718476951870,13.2294,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718476952492,8.1165,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476952867,0.17,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718476954298,24.4513,144.74,144.68,45.0]
["bitfinex","SOLUSD",1718476954670,29.5639,144.74,144.68,45.0]
["bitfinex","SOLUSD",1718476957500,24.4513,144.74,144.68,45.0]
["bitfinex","SOLUSD",1718476960082,21.8949,144.74,144.68,45.0]
["bitfinex","SOLUSD",1718476960285,27.4549,144.74,144.69,5.56]
["bitfinex","SOLUSD",1718476960495,27.4549,144.74,144.7,45.0]
["bitfinex","SOLUSD",1718476961203,5.56,144.73,144.7,45.0]
["bitfinex","SOLUSD",1718476961383,5.56,144.73,144.66,16.1981]
["bitfinex","SOLUSD",1718476961579,5.56,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718476961780,8.1165,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718476961992,2.5567,144.72,144.62,16.1981]
["bitfinex","SOLUSD",1718476962199,23.1787,144.73,144.66,5.56]
["bitfinex","SOLUSD",1718476962382,2.5566,144.72,144.66,5.56]
["bitfinex","SOLUSD",1718476962591,5.56,144.71,144.66,5.56]
["bitfinex","SOLUSD",1718476962791,5.56,144.71,144.67,45.0]
["bitfinex","SOLUSD",1718476963094,0.34,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476963293,21.8949,144.74,144.68,5.56]
["bitfinex","SOLUSD",1718476963601,27.4549,144.74,144.69,50.56]
["bitfinex","SOLUSD",1718476965078,30.0112,144.74,144.69,50.56]
["bitfinex","SOLUSD",1718476965278,35.1238,144.74,144.69,50.56]
["bitfinex","SOLUSD",1718476965577,35.1238,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476967203,27.4549,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476967382,30.0112,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476967899,20.8461,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476968101,5.56,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718476968305,2.556,144.76,144.72,45.0]
["bitfinex","SOLUSD",1718476968491,11.9203,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718476968687,15.7814,144.78,144.72,50.56]
["bitfinex","SOLUSD",1718476968688,29.0083,144.78,144.72,50.56]
["bitfinex","SOLUSD",1718476968895,36.6751,144.78,144.72,50.56]
["bitfinex","SOLUSD",1718476969085,2.5557,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718476969286,7.6672,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718476969699,2.5557,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718476970980,5.56,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718476971202,8.1157,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718476971615,5.56,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718476972319,15.7832,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718476972498,8.1159,144.76,144.72,45.0]
["bitfinex","SOLUSD",1718476972810,13.2278,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476973119,5.56,144.75,144.71,45.0]
["bitfinex","SOLUSD",1718476974128,5.56,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476975527,8.116,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476975702,5.56,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718476976087,20.8958,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476976305,13.228,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476976513,7.8384,144.75,144.67,15.1189]
["bitfinex","SOLUSD",1718476976697,5.56,144.74,144.67,15.1189]
["bitfinex","SOLUSD",1718476976884,5.56,144.73,144.68,5.56]
["bitfinex","SOLUSD",1718476977911,5.56,144.73,144.69,45.0]
["bitfinex","SOLUSD",1718476978216,5.56,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476980233,5.56,144.74,144.69,50.56]
["bitfinex","SOLUSD",1718476980442,8.1163,144.74,144.69,50.56]
["bitfinex","SOLUSD",1718476980743,5.56,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476981543,20.898,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476981732,13.2291,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476982337,8.1164,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476982641,5.56,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476983922,5.56,144.73,144.69,45.0]
["bitfinex","SOLUSD",1718476984248,5.56,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718476985655,14.1983,144.76,144.69,50.56]
["bitfinex","SOLUSD",1718476985822,12.0903,144.76,144.7,5.56]
["bitfinex","SOLUSD",1718476986021,12.0903,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476986452,14.6462,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476987530,19.7581,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476988259,37.6498,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476989361,2.5561,144.75,144.71,45.0]
["bitfinex","SOLUSD",1718476990664,6.5303,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718476990871,5.56,144.72,144.67,5.56]
["bitfinex","SOLUSD",1718476991033,5.56,144.72,144.68,45.0]
["bitfinex","SOLUSD",1718476991543,5.56,144.72,144.67,45.0]
["bitfinex","SOLUSD",1718476993743,2.5564,144.74,144.67,50.56]
["bitfinex","SOLUSD",1718476993951,5.56,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476994361,8.1786,144.75,144.67,50.56]
["bitfinex","SOLUSD",1718476994576,5.56,144.73,144.67,50.56]
["bitfinex","SOLUSD",1718476996090,5.56,144.73,144.68,5.56]
["bitfinex","SOLUSD",1718476996243,5.56,144.73,144.69,45.0]
["bitfinex","SOLUSD",1718476998357,5.56,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718477001474,5.56,144.73,144.69,45.0]
["bitfinex","SOLUSD",1718477001645,5.56,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718477009676,0.17,144.74,144.68,45.0]
["bitfinex","SOLUSD",1718477009857,5.56,144.74,144.68,50.56]
["bitfinex","SOLUSD",1718477010286,2.5561,144.75,144.68,50.56]
["bitfinex","SOLUSD",1718477010478,5.56,144.74,144.68,50.56]
["bitfinex","SOLUSD",1718477011176,5.56,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718477012483,5.113,144.73,144.66,5.56]
["bitfinex","SOLUSD",1718477012687,5.56,144.71,144.65,5.56]
["bitfinex","SOLUSD",1718477013877,5.56,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718477029815,11.15668932,144.72,144.66,50.56]
["bitfinex","SOLUSD",1718477029995,5.56,144.72,144.66,50.56]
["bitfinex","SOLUSD",1718477032898,5.56,144.73,144.66,50.56]
["bitfinex","SOLUSD",1718477034218,8.1164,144.73,144.66,50.56]
["bitfinex","SOLUSD",1718477034422,13.2294,144.73,144.66,50.56]
["bitfinex","SOLUSD",1718477035325,20.8988,144.73,144.66,50.56]
["bitfinex","SOLUSD",1718477036226,7.6696,144.73,144.66,50.56]
["bitfinex","SOLUSD",1718477036530,45.00174166,144.74,144.67,5.56]
["bitfinex","SOLUSD",1718477036735,5.56,144.73,144.68,50.56]
["bitfinex","SOLUSD",1718477036924,5.56,144.73,144.68,5.56]
["bitfinex","SOLUSD",1718477037225,5.56,144.73,144.69,45.0]
["bitfinex","SOLUSD",1718477039416,21.99484166,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718477039616,5.56,144.73,144.69,45.0]
["bitfinex","SOLUSD",1718477040436,5.56,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718477041009,24.55124166,144.74,144.68,50.56]
["bitfinex","SOLUSD",1718477041208,11.4724,144.76,144.69,5.56]
["bitfinex","SOLUSD",1718477041420,11.4722,144.76,144.7,45.0]
["bitfinex","SOLUSD",1718477041618,8.1161,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477042224,13.2283,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477042437,20.8967,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477043317,13.2283,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477044548,8.1161,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477045148,13.2283,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477045648,8.1163,144.74,144.7,45.0]
["bitfinex","SOLUSD",1718477045853,8.1163,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718477046527,5.56,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718477047247,8.1163,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718477047438,5.56,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718477059465,14.0285,144.76,144.69,45.0]
["bitfinex","SOLUSD",1718477059760,5.56,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718477063180,15.8823,144.73,144.65,5.56]
["bitfinex","SOLUSD",1718477063471,5.56,144.71,144.65,5.56]
["bitfinex","SOLUSD",1718477063976,5.56,144.71,144.66,5.56]
["bitfinex","SOLUSD",1718477064349,5.56,144.71,144.67,45.0]
["bitfinex","SOLUSD",1718477069878,5.56,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718477077114,5.56,144.72,144.66,50.56]
["bitfinex","SOLUSD",1718477077280,21.4423,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718477077470,21.4423,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718477078302,5.56,144.72,144.68,45.0]
["bitfinex","SOLUSD",1718477078477,5.56,144.72,144.67,45.0]
["bitfinex","SOLUSD",1718477089810,18.4389,144.73,144.67,45.0]
["bitfinex","SOLUSD",1718477090109,5.56,144.72,144.67,45.0]
["bitfinex","SOLUSD",1718477093407,5.56,144.71,144.67,45.0]
["bitfinex","SOLUSD",1718477093615,5.56,144.71,144.66,45.0]
["bitfinex","SOLUSD",1718477093998,5.56,144.71,144.65,45.0]
["bitfinex","SOLUSD",1718477096109,5.56,144.71,144.65,50.56]
["bitfinex","SOLUSD",1718477100214,5.56,144.71,144.65,45.0]
["bitfinex","SOLUSD",1718477100605,5.56,144.71,144.65,50.56]
["bitfinex","SOLUSD",1718477102221,6.0587,144.72,144.65,50.56]
["bitfinex","SOLUSD",1718477102407,5.56,144.71,144.65,50.56]
["bitfinex","SOLUSD",1718477105325,106.0587,144.72,144.59,26.7905]
["bitfinex","SOLUSD",1718477105527,5.56,144.69,144.63,5.56]
["bitfinex","SOLUSD",1718477105717,8.6154,144.72,144.59,26.7905]
["bitfinex","SOLUSD",1718477105718,6.0587,144.72,144.64,5.56]
["bitfinex","SOLUSD",1718477105907,5.56,144.69,144.64,5.56]
["bitfinex","SOLUSD",1718477106099,5.56,144.7,144.64,5.56]
["bitfinex","SOLUSD",1718477106532,5.56,144.7,144.65,45.0]
["bitfinex","SOLUSD",1718477108703,5.56,144.69,144.65,45.0]
["bitfinex","SOLUSD",1718477109021,5.56,144.69,144.64,45.0]
["bitfinex","SOLUSD",1718477110225,23.015,144.69,144.64,45.0]
["bitfinex","SOLUSD",1718477110432,8.1174,144.68,144.64,45.0]
["bitfinex","SOLUSD",1718477110811,8.1174,144.68,144.63,45.0]
["bitfinex","SOLUSD",1718477111199,8.1174,144.68,144.59,6.0405]
["bitfinex","SOLUSD",1718477111425,5.56,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718477119141,11.8402,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718477119943,15.0719,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718477120143,20.6319,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718477120830,15.0719,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718477121031,20.6319,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718477121341,15.0719,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718477121547,20.6319,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718477125048,15.0719,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718477128059,15.0719,144.69,144.61,5.56]
["bitfinex","SOLUSD",1718477128060,46.2044,144.69,144.61,5.56]
["bitfinex","SOLUSD",1718477128257,5.56,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718477128630,6.2802,144.71,144.62,20.0]
["bitfinex","SOLUSD",1718477128852,11.8402,144.71,144.65,5.56]
["bitfinex","SOLUSD",1718477129235,11.8402,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718477129868,6.2802,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718477133032,24.7134,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718477133265,16.5968,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718477133574,5.56,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718477133731,5.56,144.73,144.68,45.0]
["bitfinex","SOLUSD",1718477135549,14.86092011,144.78,144.68,45.0]
["bitfinex","SOLUSD",1718477135762,14.1539,144.78,144.71,5.56]
["bitfinex","SOLUSD",1718477136075,32.0433,144.78,144.72,50.56]
["bitfinex","SOLUSD",1718477136252,5.56,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718477136957,8.1157,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718477137747,13.2272,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718477138962,8.1157,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718477140154,5.56,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718477140360,14.154,144.78,144.72,50.56]
["bitfinex","SOLUSD",1718477140659,5.56,144.77,144.72,50.56]
["bitfinex","SOLUSD",1718477144075,19.1523,144.79,144.72,50.56]
["bitfinex","SOLUSD",1718477144379,5.56,144.78,144.72,50.56]
["bitfinex","SOLUSD",1718477145485,8.1156,144.78,144.72,50.56]
["bitfinex","SOLUSD",1718477146252,5.56,144.78,144.72,50.56]
["bitfinex","SOLUSD",1718477149362,13.228,144.76,144.68,15.7745]
["bitfinex","SOLUSD",1718477149565,5.56,144.76,144.7,5.56]
["bitfinex","SOLUSD",1718477149768,5.56,144.76,144.71,20.0]
["bitfinex","SOLUSD",1718477150662,5.56,144.76,144.72,45.0]
["bitfinex","SOLUSD",1718477161098,124.12642845,144.79,144.72,45.0]
["bitfinex","SOLUSD",1718477161331,0.51,144.78,144.72,45.0]
["bitfinex","SOLUSD",1718477161492,5.56,144.77,144.72,45.0]
["bitfinex","SOLUSD",1718477161889,16.5968,144.79,144.72,50.56]
["bitfinex","SOLUSD",1718477162094,5.56,144.78,144.72,50.56]
["bitfinex","SOLUSD",1718477162282,16.5968,144.79,144.72,50.56]
["bitfinex","SOLUSD",1718477162481,5.56,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718477162791,5.56,144.8,144.75,45.0]
["bitfinex","SOLUSD",1718477163109,8.25074438,144.81,144.74,5.56]
["bitfinex","SOLUSD",1718477163417,5.56,144.81,144.75,50.56]
["bitfinex","SOLUSD",1718477163885,6.487,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718477164081,12.047,144.82,144.77,45.0]
["bitfinex","SOLUSD",1718477164799,12.047,144.82,144.77,50.56]
["bitfinex","SOLUSD",1718477165005,21.0149,144.83,144.77,50.56]
["bitfinex","SOLUSD",1718477165804,113.75816541,144.86,144.79,5.56]
["bitfinex","SOLUSD",1718477165805,6.5675,144.86,144.79,5.56]
["bitfinex","SOLUSD",1718477166010,272.1549,144.87,144.77,61.5933]
["bitfinex","SOLUSD",1718477166011,21.0149,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477166179,18.0089,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477166387,15.4549,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477166907,21.0149,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477167296,15.4549,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477167502,15.3232,144.88,144.82,45.0]
["bitfinex","SOLUSD",1718477167711,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477167927,5.56,144.87,144.82,50.56]
["bitfinex","SOLUSD",1718477171929,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477172326,7.6616,144.88,144.82,45.0]
["bitfinex","SOLUSD",1718477172640,7.6616,144.88,144.82,50.56]
["bitfinex","SOLUSD",1718477172808,13.2216,144.88,144.82,50.56]
["bitfinex","SOLUSD",1718477173730,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477174530,15.3231,144.88,144.82,45.0]
["bitfinex","SOLUSD",1718477174745,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477175713,8.114,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477176431,0.17,144.89,144.82,45.0]
["bitfinex","SOLUSD",1718477176602,2.5538,144.88,144.82,45.0]
["bitfinex","SOLUSD",1718477176804,7.6615,144.88,144.82,45.0]
["bitfinex","SOLUSD",1718477177125,0.51,144.89,144.82,45.0]
["bitfinex","SOLUSD",1718477177311,7.6627,144.86,144.82,45.0]
["bitfinex","SOLUSD",1718477177503,5.56,144.85,144.82,45.0]
["bitfinex","SOLUSD",1718477179411,5.56,144.85,144.81,45.0]
["bitfinex","SOLUSD",1718477182813,5.56,144.86,144.81,45.0]
["bitfinex","SOLUSD",1718477183320,3.0637,144.89,144.81,50.56]
["bitfinex","SOLUSD",1718477183521,5.56,144.87,144.81,50.56]
["bitfinex","SOLUSD",1718477184340,8.171,144.89,144.81,50.56]
["bitfinex","SOLUSD",1718477184525,5.56,144.87,144.81,50.56]
["bitfinex","SOLUSD",1718477189250,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718477189424,5.56,144.87,144.83,45.0]
["bitfinex","SOLUSD",1718477193352,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477193537,23.36866869,144.9,144.82,65.7255]
["bitfinex","SOLUSD",1718477193846,5.56,144.88,144.82,65.7255]
["bitfinex","SOLUSD",1718477194238,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718477194430,5.56,144.88,144.84,45.0]
["bitfinex","SOLUSD",1718477194838,5.56,144.88,144.83,50.56]
["bitfinex","SOLUSD",1718477195852,2.5537,144.89,144.83,50.56]
["bitfinex","SOLUSD",1718477196033,5.56,144.88,144.83,50.56]
["bitfinex","SOLUSD",1718477196347,8.1137,144.89,144.83,50.56]
["bitfinex","SOLUSD",1718477198152,5.56,144.88,144.83,50.56]
["bitfinex","SOLUSD",1718477200052,0.17,144.89,144.75,20.75]
["bitfinex","SOLUSD",1718477200255,0.17,144.89,144.8,5.56]
["bitfinex","SOLUSD",1718477200256,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718477200554,5.56,144.85,144.81,20.0]
["bitfinex","SOLUSD",1718477200761,5.56,144.86,144.81,20.0]
["bitfinex","SOLUSD",1718477201635,5.56,144.86,144.82,45.0]
["bitfinex","SOLUSD",1718477208360,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477208535,2.7238,144.89,144.82,45.0]
["bitfinex","SOLUSD",1718477208739,5.56,144.87,144.82,50.56]
["bitfinex","SOLUSD",1718477209658,5.56,144.88,144.82,50.56]
["bitfinex","SOLUSD",1718477211152,16.69426869,144.9,144.82,50.56]
["bitfinex","SOLUSD",1718477211355,5.56,144.88,144.82,50.56]
["bitfinex","SOLUSD",1718477216233,5.56,144.87,144.82,50.56]
["bitfinex","SOLUSD",1718477216662,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477220203,5.56,144.87,144.82,50.56]
["bitfinex","SOLUSD",1718477225292,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477241404,5.56,144.85,144.8,16.0964]
["bitfinex","SOLUSD",1718477241586,5.56,144.84,144.8,16.0964]
["bitfinex","SOLUSD",1718477241777,5.56,144.82,144.76,22.8205]
["bitfinex","SOLUSD",1718477241978,5.56,144.81,144.76,22.8205]
["bitfinex","SOLUSD",1718477242290,5.56,144.81,144.76,16.5099]
["bitfinex","SOLUSD",1718477242607,5.56,144.8,144.76,16.5099]
["bitfinex","SOLUSD",1718477244013,5.56,144.8,144.77,45.0]
["bitfinex","SOLUSD",1718477246495,0.17,144.82,144.77,45.0]
["bitfinex","SOLUSD",1718477246701,5.56,144.8,144.77,45.0]
["bitfinex","SOLUSD",1718477249920,5.53011401,144.8,144.77,45.0]
["bitfinex","SOLUSD",1718477250404,5.56,144.78,144.73,15.1568]
["bitfinex","SOLUSD",1718477250610,5.56,144.76,144.73,15.1568]
["bitfinex","SOLUSD",1718477250925,5.56,144.74,144.69,15.1568]
["bitfinex","SOLUSD",1718477251129,5.56,144.73,144.69,15.1568]
["bitfinex","SOLUSD",1718477252415,5.56,144.74,144.69,15.1568]
["bitfinex","SOLUSD",1718477253108,5.56,144.74,144.7,45.0]
["bitfinex","SOLUSD",1718477255719,5.56,144.72,144.7,45.0]
["bitfinex","SOLUSD",1718477255925,23.006,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477256136,5.56,144.71,144.7,45.0]
["bitfinex","SOLUSD",1718477256303,0.17,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477256507,5.56,144.72,144.7,45.0]
["bitfinex","SOLUSD",1718477257916,2.8961,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477257917,0.34,144.75,144.7,45.0]
["bitfinex","SOLUSD",1718477258220,5.56,144.73,144.7,45.0]
["bitfinex","SOLUSD",1718477261699,27.92374645,144.76,144.7,45.0]
["bitfinex","SOLUSD",1718477261700,5.56,144.74,144.7,45.0]
["bitfinex","SOLUSD",1718477261905,5.56,144.74,144.69,45.0]
["bitfinex","SOLUSD",1718477265319,2.5556,144.78,144.7,5.56]
["bitfinex","SOLUSD",1718477265622,5.56,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718477267211,0.51,144.79,144.71,50.56]
["bitfinex","SOLUSD",1718477267413,5.56,144.77,144.72,5.56]
["bitfinex","SOLUSD",1718477267721,5.56,144.77,144.73,45.0]
["bitfinex","SOLUSD",1718477271240,5.56,144.78,144.73,45.0]
["bitfinex","SOLUSD",1718477272231,5.56,144.77,144.73,45.0]
["bitfinex","SOLUSD",1718477273122,8.1158,144.77,144.73,45.0]
["bitfinex","SOLUSD",1718477273326,5.56,144.75,144.73,45.0]
["bitfinex","SOLUSD",1718477273849,5.56,144.76,144.73,45.0]
["bitfinex","SOLUSD",1718477276439,25.7273,144.78,144.73,45.0]
["bitfinex","SOLUSD",1718477276661,5.56,144.76,144.73,45.0]
["bitfinex","SOLUSD",1718477286535,0.17,144.78,144.73,45.0]
["bitfinex","SOLUSD",1718477286864,5.56,144.76,144.73,45.0]
["bitfinex","SOLUSD",1718477287860,5.56,144.76,144.72,45.0]
["bitfinex","SOLUSD",1718477288762,5.56,144.76,144.71,50.56]
["bitfinex","SOLUSD",1718477289272,5.56,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718477289441,5.56,144.75,144.71,45.0]
["bitfinex","SOLUSD",1718477293596,5.56,144.76,144.71,45.0]
["bitfinex","SOLUSD",1718477294088,5.56,144.78,144.72,25.56]
["bitfinex","SOLUSD",1718477294302,5.56,144.78,144.73,45.0]
["bitfinex","SOLUSD",1718477294797,8.7851,144.8,144.73,45.0]
["bitfinex","SOLUSD",1718477294798,6.2299,144.8,144.73,45.0]
["bitfinex","SOLUSD",1718477294977,5.56,144.78,144.73,45.0]
["bitfinex","SOLUSD",1718477295369,5.56,144.79,144.73,50.56]
["bitfinex","SOLUSD",1718477295598,37.86311609,144.83,144.73,50.56]
["bitfinex","SOLUSD",1718477295894,38.8468,144.87,144.75,0.17]
["bitfinex","SOLUSD",1718477296077,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718477296593,5.56,144.85,144.8,45.0]
["bitfinex","SOLUSD",1718477298576,8.1143,144.85,144.8,45.0]
["bitfinex","SOLUSD",1718477298802,13.223,144.85,144.8,45.0]
["bitfinex","SOLUSD",1718477299020,5.56,144.84,144.8,45.0]
["bitfinex","SOLUSD",1718477299297,5.56,144.84,144.8,30.0]
["bitfinex","SOLUSD",1718477299512,5.56,144.84,144.81,45.0]
["bitfinex","SOLUSD",1718477300389,5.56,144.84,144.81,75.0]
["bitfinex","SOLUSD",1718477303702,5.56,144.84,144.81,45.0]
["bitfinex","SOLUSD",1718477305193,5.56,144.85,144.81,45.0]
["bitfinex","SOLUSD",1718477305391,5.56,144.85,144.8,45.0]
["bitfinex","SOLUSD",1718477306813,5.56,144.86,144.81,5.56]
["bitfinex","SOLUSD",1718477307116,5.56,144.86,144.82,45.0]
["bitfinex","SOLUSD",1718477309106,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477309310,31.7686,144.88,144.82,45.0]
["bitfinex","SOLUSD",1718477309611,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477313606,5.56,144.87,144.82,50.56]
["bitfinex","SOLUSD",1718477313811,0.17,144.9,144.82,50.56]
["bitfinex","SOLUSD",1718477313999,8.1136,144.89,144.83,25.56]
["bitfinex","SOLUSD",1718477314203,8.1136,144.89,144.84,45.0]
["bitfinex","SOLUSD",1718477314204,5.56,144.89,144.84,45.0]
["bitfinex","SOLUSD",1718477317405,7.6601,144.91,144.84,50.56]
["bitfinex","SOLUSD",1718477317756,15.32,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718477317910,5.56,144.9,144.86,45.0]
["bitfinex","SOLUSD",1718477318232,5.56,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477318421,8.1134,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477322018,13.2203,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477327145,7.6603,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477327455,8.1134,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477328254,13.2204,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477328645,20.8808,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477328833,13.2204,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477329257,20.8809,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477329458,31.0948,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477332859,31.0948,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718477333060,31.0948,144.9,144.86,45.0]
["bitfinex","SOLUSD",1718477333360,2.5536,144.89,144.86,45.0]
["bitfinex","SOLUSD",1718477333849,31.095,144.9,144.86,45.0]
["bitfinex","SOLUSD",1718477334956,25.535,144.9,144.86,45.0]
["bitfinex","SOLUSD",1718477335165,31.095,144.9,144.86,45.0]
["bitfinex","SOLUSD",1718477337662,31.095,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718477337663,13.2221,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718477337890,5.56,144.86,144.81,25.56]
["bitfinex","SOLUSD",1718477338243,8.114,144.87,144.81,25.56]
["bitfinex","SOLUSD",1718477338674,5.56,144.87,144.81,25.56]
["bitfinex","SOLUSD",1718477338885,5.56,144.87,144.82,45.0]
["bitfinex","SOLUSD",1718477339050,5.56,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718477339244,5.56,144.87,144.84,45.0]
["bitfinex","SOLUSD",1718477341593,5.56,144.88,144.84,45.0]
["bitfinex","SOLUSD",1718477341765,5.56,144.89,144.84,45.0]
["bitfinex","SOLUSD",1718477342371,28.6355,144.9,144.84,50.56]
["bitfinex","SOLUSD",1718477345498,7.6594,144.92,144.84,50.56]
["bitfinex","SOLUSD",1718477345695,2.5531,144.92,144.85,5.56]
["bitfinex","SOLUSD",1718477345866,5.56,144.91,144.86,45.0]
["bitfinex","SOLUSD",1718477347307,8.1131,144.92,144.87,1.38035843]
["bitfinex","SOLUSD",1718477348086,13.2193,144.92,144.87,1.38035843]
["bitfinex","SOLUSD",1718477351299,8.1133,144.91,144.86,45.0]
["bitfinex","SOLUSD",1718477351989,5.56,144.91,144.86,45.0]
["bitfinex","SOLUSD",1718477353209,7.6594,144.92,144.86,45.0]
["bitfinex","SOLUSD",1718477353398,5.56,144.91,144.86,45.0]
["bitfinex","SOLUSD",1718477360001,5.56,144.91,144.86,50.56]
["bitfinex","SOLUSD",1718477366131,42.1544,144.93,144.86,50.56]
["bitfinex","SOLUSD",1718477366305,5.56,144.91,144.86,45.0]
["bitfinex","SOLUSD",1718477366506,14.2794,144.94,144.86,45.0]
["bitfinex","SOLUSD",1718477366725,5.105,144.96,144.87,20.0]
["bitfinex","SOLUSD",1718477366907,8.1126,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718477367530,13.2178,144.95,144.9,45.0]
["bitfinex","SOLUSD",1718477368237,5.56,144.94,144.9,45.0]
["bitfinex","SOLUSD",1718477368539,5.56,144.94,144.89,45.0]
["bitfinex","SOLUSD",1718477371338,2.7224,144.96,144.89,45.0]
["bitfinex","SOLUSD",1718477371527,2.7224,144.96,144.9,1.02114069]
["bitfinex","SOLUSD",1718477371528,2.5526,144.95,144.9,1.02114069]
["bitfinex","SOLUSD",1718477371844,5.56,144.95,144.9,1.02114069]
["bitfinex","SOLUSD",1718477372019,5.56,144.94,144.9,1.02114069]
["bitfinex","SOLUSD",1718477372220,5.56,144.95,144.9,1.02114069]
["bitfinex","SOLUSD",1718477372420,8.1126,144.95,144.9,1.02114069]
["bitfinex","SOLUSD",1718477373547,13.2178,144.95,144.9,1.02114069]
["bitfinex","SOLUSD",1718477373719,5.56,144.93,144.89,45.0]
["bitfinex","SOLUSD",1718477373922,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718477375034,5.56,144.9,144.86,20.0]
["bitfinex","SOLUSD",1718477375849,5.56,144.9,144.87,45.0]
["bitfinex","SOLUSD",1718477384068,5.56,144.9,144.86,20.0]
["bitfinex","SOLUSD",1718477384069,5.56,144.9,144.84,15.6309]
["bitfinex","SOLUSD",1718477384371,5.56,144.86,144.8,21.1909]
["bitfinex","SOLUSD",1718477385082,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477386069,5.56,144.87,144.82,20.0]
["bitfinex","SOLUSD",1718477386877,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718477387254,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718477388368,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718477390061,5.56,144.88,144.82,40.72]
["bitfinex","SOLUSD",1718477390265,5.56,144.88,144.82,46.28]
["bitfinex","SOLUSD",1718477395483,2.5535,144.9,144.82,46.28]
["bitfinex","SOLUSD",1718477395681,5.56,144.88,144.82,46.28]
["bitfinex","SOLUSD",1718477404998,5.56,144.88,144.82,25.56]
["bitfinex","SOLUSD",1718477405309,5.56,144.87,144.82,20.0]
["bitfinex","SOLUSD",1718477405601,5.56,144.85,144.82,20.0]
["bitfinex","SOLUSD",1718477405804,2.5541,144.87,144.81,20.0]
["bitfinex","SOLUSD",1718477405974,5.56,144.85,144.81,20.0]
["bitfinex","SOLUSD",1718477412791,0.17,144.91,144.83,5.56]
["bitfinex","SOLUSD",1718477412987,0.17,144.91,144.84,1.21616514]
["bitfinex","SOLUSD",1718477412988,5.56,144.89,144.84,1.21616514]
["bitfinex","SOLUSD",1718477413514,7.6579,144.95,144.85,5.56]
["bitfinex","SOLUSD",1718477413718,5.56,144.92,144.86,25.56]
["bitfinex","SOLUSD",1718477418028,2.5528,144.94,144.86,40.72]
["bitfinex","SOLUSD",1718477418201,5.56,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718477418406,5.56,144.93,144.87,6.80239649]
["bitfinex","SOLUSD",1718477418828,5.56,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718477419019,47.7504,144.96,144.88,26.28]
["bitfinex","SOLUSD",1718477419211,5.56,144.94,144.88,26.28]
["bitfinex","SOLUSD",1718477419417,5.56,144.94,144.89,22.0804]
["bitfinex","SOLUSD",1718477423444,8.1127,144.94,144.89,22.0804]
["bitfinex","SOLUSD",1718477423747,5.56,144.92,144.89,16.5204]
["bitfinex","SOLUSD",1718477426013,5.56,144.9,144.86,20.0]
["bitfinex","SOLUSD",1718477426216,5.56,144.89,144.85,16.5204]
["bitfinex","SOLUSD",1718477426438,12.7677,144.9,144.81,6.1259]
["bitfinex","SOLUSD",1718477426647,5.56,144.86,144.81,28.2063]
["bitfinex","SOLUSD",1718477426812,5.56,144.86,144.81,22.6463]
["bitfinex","SOLUSD",1718477427015,5.56,144.86,144.81,43.3663]
["bitfinex","SOLUSD",1718477427763,5.56,144.86,144.81,22.6463]
["bitfinex","SOLUSD",1718477427924,5.56,144.86,144.82,20.0]
["bitfinex","SOLUSD",1718477428145,5.56,144.85,144.82,20.0]
["bitfinex","SOLUSD",1718477429771,5.56,144.86,144.82,20.0]
["bitfinex","SOLUSD",1718477430473,5.56,144.88,144.82,25.56]
["bitfinex","SOLUSD",1718477430691,2.5529,144.93,144.84,5.56]
["bitfinex","SOLUSD",1718477430844,5.56,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718477431354,5.56,144.9,144.85,25.56]
["bitfinex","SOLUSD",1718477432678,5.56,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718477434974,5.56,144.9,144.85,25.56]
["bitfinex","SOLUSD",1718477435272,5.56,144.9,144.85,46.28]
["bitfinex","SOLUSD",1718477440977,5.56,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718477441185,5.56,144.88,144.83,46.28]
["bitfinex","SOLUSD",1718477441394,5.56,144.88,144.83,40.72]
["bitfinex","SOLUSD",1718477441558,5.56,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718477443276,5.56,144.88,144.83,40.72]
["bitfinex","SOLUSD",1718477447105,5.56,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718477447305,2.5538,144.88,144.81,22.6463]
["bitfinex","SOLUSD",1718477447512,5.56,144.85,144.81,22.6463]
["bitfinex","SOLUSD",1718477449514,15.3223,144.89,144.81,22.6463]
["bitfinex","SOLUSD",1718477450306,7.6613,144.89,144.81,22.6463]
["bitfinex","SOLUSD",1718477452008,2.5538,144.89,144.81,22.6463]
["bitfinex","SOLUSD",1718477452992,0.17,144.89,144.81,22.6463]
["bitfinex","SOLUSD",1718477453192,17.8725,144.92,144.81,43.3663]
["bitfinex","SOLUSD",1718477453510,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718477454498,5.56,144.9,144.83,20.72]
["bitfinex","SOLUSD",1718477454697,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718477455017,5.56,144.89,144.83,26.28]
["bitfinex","SOLUSD",1718477460419,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718477461116,5.56,144.9,144.85,15.9562]
["bitfinex","SOLUSD",1718477465594,8.1135,144.9,144.85,15.9562]
["bitfinex","SOLUSD",1718477465800,13.2205,144.9,144.85,15.9562]
["bitfinex","SOLUSD",1718477466201,8.1135,144.9,144.85,15.9562]
["bitfinex","SOLUSD",1718477466728,5.56,144.9,144.85,15.9562]
["bitfinex","SOLUSD",1718477471303,5.56,144.87,144.82,36.63]
["bitfinex","SOLUSD",1718477471912,5.56,144.87,144.82,42.19]
["bitfinex","SOLUSD",1718477472428,2.5537,144.89,144.82,42.19]
["bitfinex","SOLUSD",1718477472622,18.0447,144.9,144.83,5.56]
["bitfinex","SOLUSD",1718477472825,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718477475034,7.8306,144.9,144.83,5.56]
["bitfinex","SOLUSD",1718477475339,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718477475510,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718477477634,8.1136,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718477478423,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718477478624,8.1136,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718477478929,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718477482316,5.56,144.89,144.83,26.28]
["bitfinex","SOLUSD",1718477482516,2.5533,144.91,144.84,25.56]
["bitfinex","SOLUSD",1718477482734,5.56,144.9,144.84,25.56]
["bitfinex","SOLUSD",1718477483543,13.2203,144.9,144.84,25.56]
["bitfinex","SOLUSD",1718477484221,5.56,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718477486944,8.1134,144.9,144.84,25.56]
["bitfinex","SOLUSD",1718477487339,5.56,144.9,144.84,25.56]
["bitfinex","SOLUSD",1718477493940,13.2204,144.9,144.84,25.56]
["bitfinex","SOLUSD",1718477494257,5.56,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718477494865,5.56,144.89,144.82,16.63]
["bitfinex","SOLUSD",1718477494866,5.108,144.87,144.82,16.63]
["bitfinex","SOLUSD",1718477495159,5.56,144.85,144.82,16.63]
["bitfinex","SOLUSD",1718477495366,5.56,144.84,144.82,16.63]
["bitfinex","SOLUSD",1718477495567,5.56,144.84,144.78,21.914]
["bitfinex","SOLUSD",1718477495742,5.56,144.83,144.78,21.914]
["bitfinex","SOLUSD",1718477496142,5.56,144.83,144.78,27.474]
["bitfinex","SOLUSD",1718477496443,5.56,144.82,144.78,21.914]
["bitfinex","SOLUSD",1718477496863,5.56,144.81,144.78,21.914]
["bitfinex","SOLUSD",1718477497340,5.56,144.82,144.78,21.914]
["bitfinex","SOLUSD",1718477499473,5.56,144.81,144.78,15.6728]
["bitfinex","SOLUSD",1718477499771,5.56,144.8,144.78,15.6728]
["bitfinex","SOLUSD",1718477500576,7.6644,144.83,144.78,15.6728]
["bitfinex","SOLUSD",1718477500779,5.56,144.8,144.78,15.6728]
["bitfinex","SOLUSD",1718477502283,5.56,144.81,144.78,15.6728]
["bitfinex","SOLUSD",1718477504072,5.56,144.81,144.74,42.634]
["bitfinex","SOLUSD",1718477504381,5.56,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718477505360,0.17,144.82,144.75,20.0]
["bitfinex","SOLUSD",1718477505554,5.56,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718477506371,0.17,144.82,144.75,20.0]
["bitfinex","SOLUSD",1718477506687,5.56,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718477507862,5.56,144.81,144.75,25.56]
["bitfinex","SOLUSD",1718477508784,5.56,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718477510093,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718477512778,7.6637,144.84,144.76,26.28]
["bitfinex","SOLUSD",1718477512987,5.56,144.82,144.76,26.28]
["bitfinex","SOLUSD",1718477513192,5.56,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718477514293,7.6636,144.84,144.77,5.56]
["bitfinex","SOLUSD",1718477514470,5.56,144.82,144.76,26.28]
["bitfinex","SOLUSD",1718477514981,7.6636,144.84,144.76,26.28]
["bitfinex","SOLUSD",1718477515182,5.56,144.82,144.76,26.28]
["bitfinex","SOLUSD",1718477517101,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718477519084,2.5546,144.84,144.77,5.56]
["bitfinex","SOLUSD",1718477519290,5.56,144.83,144.77,15.7619]
["bitfinex","SOLUSD",1718477519490,5.56,144.83,144.77,21.3219]
["bitfinex","SOLUSD",1718477523516,25.5454,144.84,144.77,21.3219]
["bitfinex","SOLUSD",1718477523812,8.1141,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477524032,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718477524197,15.3231,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718477524399,20.8831,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718477524605,13.2214,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718477526740,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718477529033,5.56,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718477529643,8.1138,144.88,144.8,20.72]
["bitfinex","SOLUSD",1718477529855,20.883,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718477530142,8.1138,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718477530305,5.56,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477530511,8.1138,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477533010,5.56,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477534651,8.1138,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477534832,5.56,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477536437,8.1138,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477536955,5.56,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477538539,8.1138,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477539211,5.56,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477539912,8.1138,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477540835,13.2214,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477541038,20.8829,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477541340,8.114,144.87,144.83,15.9188]
["bitfinex","SOLUSD",1718477541637,5.56,144.87,144.83,15.9188]
["bitfinex","SOLUSD",1718477545335,5.56,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477546049,5.56,144.88,144.83,21.4788]
["bitfinex","SOLUSD",1718477547419,5.56,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477548227,5.56,144.87,144.83,15.9188]
["bitfinex","SOLUSD",1718477553237,5.56,144.88,144.83,15.9188]
["bitfinex","SOLUSD",1718477553648,0.17,144.91,144.83,22.2223]
["bitfinex","SOLUSD",1718477553824,5.56,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718477554019,5.56,144.89,144.83,22.2223]
["bitfinex","SOLUSD",1718477554225,5.56,144.89,144.84,25.56]
["bitfinex","SOLUSD",1718477556154,5.56,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718477556345,5.56,144.89,144.84,25.56]
["bitfinex","SOLUSD",1718477557471,5.56,144.89,144.85,0.67227582]
["bitfinex","SOLUSD",1718477557646,5.56,144.9,144.85,0.67227582]
["bitfinex","SOLUSD",1718477562873,5.56,144.9,144.84,25.56]
["bitfinex","SOLUSD",1718477563659,7.66,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718477563893,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718477564395,13.2196,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718477564577,15.319,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718477564892,20.879,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718477565287,2.5532,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718477565462,2.553,144.93,144.87,21.4735]
["bitfinex","SOLUSD",1718477565660,20.8778,144.93,144.87,21.4735]
["bitfinex","SOLUSD",1718477566189,31.0896,144.93,144.87,21.4735]
["bitfinex","SOLUSD",1718477566349,2.553,144.93,144.87,21.4735]
["bitfinex","SOLUSD",1718477566550,5.56,144.93,144.87,21.4735]
["bitfinex","SOLUSD",1718477566754,8.1129,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718477566954,5.56,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718477567184,13.2188,144.93,144.87,21.4735]
["bitfinex","SOLUSD",1718477567487,8.1129,144.93,144.87,21.4735]
["bitfinex","SOLUSD",1718477567663,5.56,144.93,144.87,21.4735]
["bitfinex","SOLUSD",1718477569760,5.56,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718477570489,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718477575579,0.17,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718477575786,2.7223,144.97,144.9,5.56]
["bitfinex","SOLUSD",1718477575994,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718477576176,2.5524,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718477576499,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718477577593,5.56,144.97,144.91,21.4073]
["bitfinex","SOLUSD",1718477577799,22.9673,144.99,144.91,21.4073]
["bitfinex","SOLUSD",1718477577997,5.56,144.97,144.91,21.4073]
["bitfinex","SOLUSD",1718477578168,8.1122,144.97,144.91,21.4073]
["bitfinex","SOLUSD",1718477578382,5.56,144.96,144.91,15.8473]
["bitfinex","SOLUSD",1718477582111,2.5522,144.98,144.91,15.8473]
["bitfinex","SOLUSD",1718477582302,5.56,144.97,144.91,21.4073]
["bitfinex","SOLUSD",1718477582917,0.17,144.98,144.91,21.4073]
["bitfinex","SOLUSD",1718477583100,5.56,144.97,144.91,21.4073]
["bitfinex","SOLUSD",1718477585116,5.56,144.97,144.91,15.8473]
["bitfinex","SOLUSD",1718477585321,5.56,144.97,144.91,21.4073]
["bitfinex","SOLUSD",1718477585513,5.56,144.96,144.91,15.8473]
["bitfinex","SOLUSD",1718477587293,8.1124,144.96,144.91,15.8473]
["bitfinex","SOLUSD",1718477587492,5.56,144.95,144.91,15.8473]
["bitfinex","SOLUSD",1718477588419,5.56,144.96,144.91,15.8473]
["bitfinex","SOLUSD",1718477590920,15.4827,144.98,144.91,15.8473]
["bitfinex","SOLUSD",1718477591121,5.56,144.96,144.91,15.8473]
["bitfinex","SOLUSD",1718477591298,5.56,144.95,144.91,15.8473]
["bitfinex","SOLUSD",1718477592827,5.56,144.96,144.91,15.8473]
["bitfinex","SOLUSD",1718477596139,25.6911,144.98,144.91,15.8473]
["bitfinex","SOLUSD",1718477596340,5.56,144.96,144.91,15.8473]
["bitfinex","SOLUSD",1718477597363,5.56,144.93,144.87,21.8938]
["bitfinex","SOLUSD",1718477597514,5.56,144.92,144.87,21.8938]
["bitfinex","SOLUSD",1718477597714,2.8927,144.95,144.87,21.8938]
["bitfinex","SOLUSD",1718477597944,0.17,144.95,144.88,5.56]
["bitfinex","SOLUSD",1718477598117,45.3811,144.97,144.88,5.56]
["bitfinex","SOLUSD",1718477598425,2.5524,144.96,144.88,5.56]
["bitfinex","SOLUSD",1718477599218,0.17,144.96,144.88,5.56]
["bitfinex","SOLUSD",1718477599419,2.7224,144.96,144.88,5.56]
["bitfinex","SOLUSD",1718477600327,2.5526,144.95,144.88,5.56]
["bitfinex","SOLUSD",1718477601128,25.6944,144.96,144.88,5.56]
["bitfinex","SOLUSD",1718477601445,2.7228,144.94,144.87,21.8938]
["bitfinex","SOLUSD",1718477601638,7.8284,144.94,144.87,27.4538]
["bitfinex","SOLUSD",1718477602018,15.4867,144.94,144.87,27.4538]
["bitfinex","SOLUSD",1718477602336,7.8284,144.94,144.87,27.4538]
["bitfinex","SOLUSD",1718477602647,5.56,144.91,144.87,21.8938]
["bitfinex","SOLUSD",1718477602825,5.56,144.9,144.87,21.8938]
["bitfinex","SOLUSD",1718477603209,5.56,144.92,144.87,21.8938]
["bitfinex","SOLUSD",1718477604114,5.56,144.91,144.87,21.8938]
["bitfinex","SOLUSD",1718477609160,5.56,144.9,144.87,21.8938]
["bitfinex","SOLUSD",1718477612749,5.56,144.91,144.87,21.8938]
["bitfinex","SOLUSD",1718477613643,44.72743028,144.97,144.87,21.8938]
["bitfinex","SOLUSD",1718477613846,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718477614153,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718477616565,0.17,144.95,144.87,21.8938]
["bitfinex","SOLUSD",1718477616856,2.5524,144.96,144.88,25.56]
["bitfinex","SOLUSD",1718477617038,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718477617853,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718477619449,7.6557,144.99,144.91,23.0871]
["bitfinex","SOLUSD",1718477619652,5.56,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718477620172,5.56,144.97,144.91,48.6471]
["bitfinex","SOLUSD",1718477624568,17.8636,144.99,144.91,48.6471]
["bitfinex","SOLUSD",1718477624768,5.56,144.97,144.91,48.6471]
["bitfinex","SOLUSD",1718477625466,5.56,144.96,144.91,48.6471]
["bitfinex","SOLUSD",1718477626377,5.56,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718477627275,2.5519,144.99,144.92,5.56]
["bitfinex","SOLUSD",1718477627572,5.56,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718477630265,8.112,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718477630570,5.56,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718477631273,7.6558,144.99,144.92,5.56]
["bitfinex","SOLUSD",1718477631447,5.56,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718477633268,25.5191,144.99,144.92,5.56]
["bitfinex","SOLUSD",1718477633592,5.56,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718477633758,2.552,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718477634088,5.56,144.98,144.91,63.8071]
["bitfinex","SOLUSD",1718477634250,5.56,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718477638973,7.6557,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718477639174,8.1119,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718477639351,20.8714,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718477639553,5.56,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718477642961,5.56,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718477643275,5.56,144.98,144.91,63.8071]
["bitfinex","SOLUSD",1718477643455,5.56,144.96,144.91,43.0871]
["bitfinex","SOLUSD",1718477644360,5.56,144.94,144.91,16.5376]
["bitfinex","SOLUSD",1718477644775,5.56,144.93,144.91,16.5376]
["bitfinex","SOLUSD",1718477644976,100.0,144.98,144.91,16.5376]
["bitfinex","SOLUSD",1718477644977,2.5521,144.98,144.91,16.5376]
["bitfinex","SOLUSD",1718477645281,5.56,144.97,144.91,22.0976]
["bitfinex","SOLUSD",1718477645988,8.1122,144.97,144.91,22.0976]
["bitfinex","SOLUSD",1718477646363,22.9687,144.98,144.91,16.5376]
["bitfinex","SOLUSD",1718477646364,5.56,144.96,144.91,16.5376]
["bitfinex","SOLUSD",1718477649086,5.56,144.97,144.92,6.3973]
["bitfinex","SOLUSD",1718477649582,12.7588,145.0,144.92,6.3973]
["bitfinex","SOLUSD",1718477649768,5.56,144.98,144.92,11.9573]
["bitfinex","SOLUSD",1718477651585,5.56,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718477652795,8.1119,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718477653877,13.2157,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718477655498,5.56,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718477655975,25.5164,145.01,144.94,5.56]
["bitfinex","SOLUSD",1718477656169,8.1117,145.0,144.95,16.0283]
["bitfinex","SOLUSD",1718477656383,5.56,145.0,144.95,16.0283]
["bitfinex","SOLUSD",1718477656673,8.1117,145.0,144.95,16.0283]
["bitfinex","SOLUSD",1718477656904,2.5517,145.0,144.95,16.0283]
["bitfinex","SOLUSD",1718477657593,5.56,145.0,144.95,16.0283]
["bitfinex","SOLUSD",1718477657769,22.9648,145.01,144.95,16.0283]
["bitfinex","SOLUSD",1718477657977,5.56,145.0,144.95,16.0283]
["bitfinex","SOLUSD",1718477658798,13.2151,145.0,144.95,16.0283]
["bitfinex","SOLUSD",1718477659177,5.56,144.99,144.95,16.0283]
["bitfinex","SOLUSD",1718477664211,5.56,144.96,144.92,6.3973]
["bitfinex","SOLUSD",1718477667500,5.56,144.97,144.92,6.3973]
["bitfinex","SOLUSD",1718477667704,2.5518,145.0,144.92,11.9573]
["bitfinex","SOLUSD",1718477667897,25.5163,145.01,144.92,11.9573]
["bitfinex","SOLUSD",1718477668198,5.56,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718477668432,5.56,145.0,144.94,5.56]
["bitfinex","SOLUSD",1718477669383,5.56,145.0,144.95,15.6886]
["bitfinex","SOLUSD",1718477670984,8.1117,145.0,144.95,15.6886]
["bitfinex","SOLUSD",1718477671385,5.56,144.99,144.95,15.6886]
["bitfinex","SOLUSD",1718477677712,7.6548,145.01,144.95,15.6886]
["bitfinex","SOLUSD",1718477678009,5.56,144.99,144.95,15.6886]
["bitfinex","SOLUSD",1718477678207,5.56,145.0,144.95,15.6886]
["bitfinex","SOLUSD",1718477679005,2.5515,145.01,144.95,15.6886]
["bitfinex","SOLUSD",1718477679181,5.56,145.0,144.95,15.6886]
["bitfinex","SOLUSD",1718477680307,5.56,144.99,144.95,15.6886]
["bitfinex","SOLUSD",1718477684513,5.56,145.0,144.95,15.6886]
["bitfinex","SOLUSD",1718477690713,5.56,144.99,144.95,15.6886]
["bitfinex","SOLUSD",1718477692609,5.56,144.97,144.95,15.6886]
["bitfinex","SOLUSD",1718477693705,5.56,144.97,144.92,6.3973]
["bitfinex","SOLUSD",1718477696105,5.56,144.97,144.92,11.9573]
["bitfinex","SOLUSD",1718477696524,5.56,144.98,144.92,11.9573]
["bitfinex","SOLUSD",1718477700409,5.56,144.98,144.92,6.3973]
["bitfinex","SOLUSD",1718477700613,5.56,144.98,144.92,11.9573]
["bitfinex","SOLUSD",1718477703325,5.56,144.97,144.92,11.9573]
["bitfinex","SOLUSD",1718477703642,5.56,144.97,144.92,6.3973]
["bitfinex","SOLUSD",1718477703846,5.56,144.96,144.92,6.3973]
["bitfinex","SOLUSD",1718477704135,5.56,144.97,144.92,6.3973]
["bitfinex","SOLUSD",1718477712641,5.56,144.95,144.91,16.0322]
["bitfinex","SOLUSD",1718477712941,5.56,144.92,144.89,6.4615]
["bitfinex","SOLUSD",1718477713314,5.56,144.91,144.87,16.0043]
["bitfinex","SOLUSD",1718477714518,5.56,144.91,144.88,20.0]
["bitfinex","SOLUSD",1718477715537,5.56,144.9,144.87,16.0043]
["bitfinex","SOLUSD",1718477715747,5.56,144.88,144.85,6.4615]
["bitfinex","SOLUSD",1718477715930,5.56,144.87,144.85,6.4615]
["bitfinex","SOLUSD",1718477717134,5.56,144.86,144.84,16.0043]
["bitfinex","SOLUSD",1718477717840,5.56,144.87,144.84,16.0043]
["bitfinex","SOLUSD",1718477721344,5.56,144.86,144.84,16.0043]
["bitfinex","SOLUSD",1718477722751,8.1135,144.9,144.81,6.3518]
["bitfinex","SOLUSD",1718477722752,5.56,144.85,144.81,6.3518]
["bitfinex","SOLUSD",1718477722930,5.56,144.84,144.82,20.0]
["bitfinex","SOLUSD",1718477723456,5.56,144.84,144.81,6.3518]
["bitfinex","SOLUSD",1718477724023,5.56,144.84,144.8,16.5805]
["bitfinex","SOLUSD",1718477724242,5.56,144.83,144.8,16.5805]
["bitfinex","SOLUSD",1718477728651,5.56,144.82,144.8,16.5805]
["bitfinex","SOLUSD",1718477728950,5.56,144.84,144.8,16.5805]
["bitfinex","SOLUSD",1718477729142,5.56,144.85,144.8,16.5805]
["bitfinex","SOLUSD",1718477729964,38.0102,144.9,144.8,16.5805]
["bitfinex","SOLUSD",1718477730151,5.56,144.87,144.81,25.56]
["bitfinex","SOLUSD",1718477730463,5.56,144.86,144.81,20.0]
["bitfinex","SOLUSD",1718477730645,5.56,144.86,144.81,25.56]
["bitfinex","SOLUSD",1718477730967,5.56,144.87,144.81,25.56]
["bitfinex","SOLUSD",1718477731549,5.56,144.87,144.82,12.0208]
["bitfinex","SOLUSD",1718477731760,5.56,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718477731961,25.5323,144.92,144.83,50.0]
["bitfinex","SOLUSD",1718477732133,35.06955831,144.93,144.83,50.0]
["bitfinex","SOLUSD",1718477732465,29.6186,144.93,144.84,20.5651]
["bitfinex","SOLUSD",1718477732674,5.56,144.89,144.85,20.0]
["bitfinex","SOLUSD",1718477733038,5.56,144.89,144.85,50.0]
["bitfinex","SOLUSD",1718477733246,5.56,144.9,144.85,55.56]
["bitfinex","SOLUSD",1718477733842,5.56,144.9,144.85,50.0]
["bitfinex","SOLUSD",1718477738053,5.56,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718477743782,7.659,144.93,144.85,20.0]
["bitfinex","SOLUSD",1718477743957,7.8285,144.94,144.85,20.0]
["bitfinex","SOLUSD",1718477744157,5.56,144.9,144.85,25.56]
["bitfinex","SOLUSD",1718477744858,5.56,144.91,144.85,25.56]
["bitfinex","SOLUSD",1718477751877,2.5529,144.93,144.85,25.56]
["bitfinex","SOLUSD",1718477752191,5.56,144.9,144.85,25.56]
["bitfinex","SOLUSD",1718477753992,2.5529,144.93,144.85,25.56]
["bitfinex","SOLUSD",1718477754179,5.56,144.9,144.85,25.56]
["bitfinex","SOLUSD",1718477761872,2.553,144.93,144.85,25.56]
["bitfinex","SOLUSD",1718477762072,5.56,144.9,144.85,25.56]
["bitfinex","SOLUSD",1718477762279,5.56,144.91,144.85,25.56]
["bitfinex","SOLUSD",1718477762697,25.698,144.94,144.85,25.56]
["bitfinex","SOLUSD",1718477763013,5.56,144.91,144.85,25.56]
["bitfinex","SOLUSD",1718477764102,25.698,144.94,144.85,25.56]
["bitfinex","SOLUSD",1718477764314,5.56,144.91,144.85,25.56]
["bitfinex","SOLUSD",1718477766393,2.5529,144.93,144.85,25.56]
["bitfinex","SOLUSD",1718477766600,5.56,144.91,144.85,25.56]
["bitfinex","SOLUSD",1718477767302,5.56,144.9,144.85,25.56]
["bitfinex","SOLUSD",1718477767506,5.56,144.88,144.85,20.0]
["bitfinex","SOLUSD",1718477767692,5.56,144.87,144.84,15.0051]
["bitfinex","SOLUSD",1718477780007,5.56,144.86,144.82,6.4608]
["bitfinex","SOLUSD",1718477780213,47.7749,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718477781629,24.7935,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718477781830,22.24,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718477782230,24.7934,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718477782402,22.24,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718477783704,24.7934,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718477784014,0.17,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718477784202,5.56,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718477784631,0.17,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718477784926,5.56,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718477787035,7.19291541,144.93,144.84,21.0757]
["bitfinex","SOLUSD",1718477787207,17.8171,144.94,144.85,20.0]
["bitfinex","SOLUSD",1718477787407,5.56,144.91,144.85,25.56]
["bitfinex","SOLUSD",1718477787812,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718477788016,5.56,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718477794936,29.43207363,144.97,144.88,15.4553]
["bitfinex","SOLUSD",1718477795238,5.56,144.95,144.89,25.56]
["bitfinex","SOLUSD",1718477796122,5.56,144.94,144.89,25.56]
["bitfinex","SOLUSD",1718477796445,5.56,144.92,144.89,20.0]
["bitfinex","SOLUSD",1718477796838,5.56,144.9,144.89,20.0]
["bitfinex","SOLUSD",1718477797033,5.56,144.9,144.88,15.4553]
["bitfinex","SOLUSD",1718477798147,5.56,144.89,144.86,6.1977]
["bitfinex","SOLUSD",1718477798322,5.56,144.89,144.84,15.4553]
["bitfinex","SOLUSD",1718477798637,5.56,144.89,144.85,20.0]
["bitfinex","SOLUSD",1718477800132,0.17,144.92,144.85,20.0]
["bitfinex","SOLUSD",1718477800337,5.56,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718477804246,5.56,144.91,144.85,25.56]
["bitfinex","SOLUSD",1718477804545,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718477805532,5.56,144.93,144.87,25.56]
["bitfinex","SOLUSD",1718477805923,17.8664,144.97,144.87,25.56]
["bitfinex","SOLUSD",1718477806151,5.56,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718477806823,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718477808940,5.56,144.94,144.89,16.2436]
["bitfinex","SOLUSD",1718477809252,25.5244,144.96,144.89,21.8036]
["bitfinex","SOLUSD",1718477809439,5.56,144.94,144.89,21.8036]
["bitfinex","SOLUSD",1718477810150,7.6574,144.96,144.89,21.8036]
["bitfinex","SOLUSD",1718477810328,5.56,144.94,144.89,21.8036]
["bitfinex","SOLUSD",1718477811073,2.5523,144.97,144.89,21.8036]
["bitfinex","SOLUSD",1718477811243,5.56,144.95,144.89,21.8036]
["bitfinex","SOLUSD",1718477811442,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718477815137,10.2111,144.95,144.89,16.2436]
["bitfinex","SOLUSD",1718477815463,5.56,144.92,144.89,16.2436]
["bitfinex","SOLUSD",1718477816445,7.6581,144.95,144.89,16.2436]
["bitfinex","SOLUSD",1718477816640,5.56,144.92,144.89,16.2436]
["bitfinex","SOLUSD",1718477824047,5.56,144.9,144.85,16.2436]
["bitfinex","SOLUSD",1718477824249,5.56,144.89,144.85,16.2436]
["bitfinex","SOLUSD",1718477824568,5.56,144.88,144.85,16.2436]
["bitfinex","SOLUSD",1718477830473,5.56,144.87,144.83,6.4672]
["bitfinex","SOLUSD",1718477830861,5.56,144.86,144.83,6.4672]
["bitfinex","SOLUSD",1718477831856,5.56,144.87,144.83,6.4672]
["bitfinex","SOLUSD",1718477832369,5.56,144.88,144.83,6.4672]
["bitfinex","SOLUSD",1718477833173,0.17,144.92,144.83,12.0272]
["bitfinex","SOLUSD",1718477833354,5.56,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718477837557,5.56,144.88,144.84,20.0]
["bitfinex","SOLUSD",1718477838885,5.56,144.86,144.83,6.4672]
["bitfinex","SOLUSD",1718477842791,5.56,144.86,144.81,15.6778]
["bitfinex","SOLUSD",1718477842997,5.56,144.85,144.81,15.6778]
["bitfinex","SOLUSD",1718477843183,5.56,144.84,144.81,15.6778]
["bitfinex","SOLUSD",1718477849307,5.56,144.83,144.81,15.6778]
["bitfinex","SOLUSD",1718477850679,5.56,144.82,144.77,15.6683]
["bitfinex","SOLUSD",1718477850917,5.56,144.82,144.78,20.0]
["bitfinex","SOLUSD",1718477851580,5.56,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718477854315,5.56,144.83,144.78,25.56]
["bitfinex","SOLUSD",1718477860613,5.56,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718477863129,2.5543,144.85,144.78,20.0]
["bitfinex","SOLUSD",1718477863130,5.56,144.81,144.78,20.0]
["bitfinex","SOLUSD",1718477863329,5.56,144.81,144.77,15.6683]
["bitfinex","SOLUSD",1718477871021,0.17,144.84,144.77,15.6683]
["bitfinex","SOLUSD",1718477871344,5.56,144.81,144.77,15.6683]
["bitfinex","SOLUSD",1718477871520,5.56,144.82,144.77,15.6683]
["bitfinex","SOLUSD",1718477874445,5.56,144.81,144.77,15.6683]
["bitfinex","SOLUSD",1718477876748,5.56,144.82,144.77,21.2283]
["bitfinex","SOLUSD",1718477880369,30.17927993,144.88,144.79,5.56]
["bitfinex","SOLUSD",1718477880536,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718477882870,5.56,144.84,144.77,15.6683]
["bitfinex","SOLUSD",1718477883159,5.56,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718477886964,21.69615805,144.89,144.77,15.6683]
["bitfinex","SOLUSD",1718477887135,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477887333,16.0865,144.89,144.81,15.5791]
["bitfinex","SOLUSD",1718477887544,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718477887925,13.2216,144.88,144.82,25.56]
["bitfinex","SOLUSD",1718477888128,5.56,144.87,144.82,25.56]
["bitfinex","SOLUSD",1718477888446,5.56,144.87,144.82,20.0]
["bitfinex","SOLUSD",1718477888956,5.56,144.88,144.82,25.56]
["bitfinex","SOLUSD",1718477889334,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718477890149,8.1136,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718477890358,5.56,144.88,144.82,25.56]
["bitfinex","SOLUSD",1718477891058,22.9851,144.88,144.82,20.0]
["bitfinex","SOLUSD",1718477891351,5.56,144.86,144.82,20.0]
["bitfinex","SOLUSD",1718477892350,5.56,144.85,144.82,20.0]
["bitfinex","SOLUSD",1718477894839,5.56,144.86,144.82,20.0]
["bitfinex","SOLUSD",1718477896161,5.56,144.84,144.79,11.6844]
["bitfinex","SOLUSD",1718477896365,2.554,144.87,144.77,15.5791]
["bitfinex","SOLUSD",1718477896366,5.56,144.83,144.77,15.5791]
["bitfinex","SOLUSD",1718477896532,2.5542,144.86,144.77,21.1391]
["bitfinex","SOLUSD",1718477896733,5.56,144.83,144.77,21.1391]
["bitfinex","SOLUSD",1718477896933,5.56,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718477897540,5.56,144.83,144.79,20.0]
["bitfinex","SOLUSD",1718477899766,0.17,144.86,144.79,20.0]
["bitfinex","SOLUSD",1718477900065,5.56,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718477900236,5.56,144.83,144.79,20.0]
["bitfinex","SOLUSD",1718477903342,5.56,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718477905860,5.56,144.83,144.79,20.0]
["bitfinex","SOLUSD",1718477909574,15.1794,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718477909780,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718477912283,0.17,144.88,144.8,5.56]
["bitfinex","SOLUSD",1718477912577,5.56,144.87,144.82,5.56]
["bitfinex","SOLUSD",1718477914850,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477919284,8.114,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477922283,13.222,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477923357,20.884,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477923985,2.554,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477924287,7.662,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477927061,15.3241,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477928719,25.5401,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477929458,31.1001,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477930390,5.59683391,144.9,144.82,5.56]
["bitfinex","SOLUSD",1718477930579,15.3212,144.9,144.84,21.2016]
["bitfinex","SOLUSD",1718477930769,20.8812,144.9,144.84,21.2016]
["bitfinex","SOLUSD",1718477931360,2.5536,144.89,144.84,21.2016]
["bitfinex","SOLUSD",1718477936787,15.3212,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718477937493,7.6604,144.9,144.84,15.6416]
["bitfinex","SOLUSD",1718477937709,8.1138,144.88,144.84,15.6416]
["bitfinex","SOLUSD",1718477937995,2.5538,144.88,144.84,15.6416]
["bitfinex","SOLUSD",1718477938506,31.0969,144.89,144.84,15.6416]
["bitfinex","SOLUSD",1718477938729,13.221,144.89,144.84,15.6416]
["bitfinex","SOLUSD",1718477939080,8.1137,144.89,144.84,15.6416]
["bitfinex","SOLUSD",1718477940182,5.56,144.89,144.84,15.6416]
["bitfinex","SOLUSD",1718477940383,8.1136,144.89,144.84,15.6416]
["bitfinex","SOLUSD",1718477941005,5.56,144.89,144.84,15.6416]
["bitfinex","SOLUSD",1718477942305,13.2209,144.89,144.84,15.6416]
["bitfinex","SOLUSD",1718477942526,13.2209,144.89,144.83,20.0]
["bitfinex","SOLUSD",1718477942527,5.56,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718477942687,5.56,144.87,144.82,20.0]
["bitfinex","SOLUSD",1718477943511,0.17,144.89,144.8,15.6416]
["bitfinex","SOLUSD",1718477943731,5.56,144.85,144.8,21.2016]
["bitfinex","SOLUSD",1718477943913,25.541,144.87,144.8,21.2016]
["bitfinex","SOLUSD",1718477943914,5.56,144.86,144.8,21.2016]
["bitfinex","SOLUSD",1718477944714,2.5541,144.87,144.8,21.2016]
["bitfinex","SOLUSD",1718477944927,2.5541,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477946418,7.6621,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477947321,15.3241,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477947825,7.6621,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477947991,15.3241,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718477948410,15.3241,144.87,144.8,21.2016]
["bitfinex","SOLUSD",1718477948814,2.5541,144.86,144.8,21.2016]
["bitfinex","SOLUSD",1718477949002,25.5401,144.87,144.8,21.2016]
["bitfinex","SOLUSD",1718477949200,2.5542,144.86,144.8,21.2016]
["bitfinex","SOLUSD",1718477949829,25.5401,144.87,144.8,21.2016]
["bitfinex","SOLUSD",1718477950227,22.986,144.87,144.8,21.2016]
["bitfinex","SOLUSD",1718477950430,25.5401,144.87,144.8,21.2016]
["bitfinex","SOLUSD",1718477951703,2.5541,144.87,144.8,21.2016]
["bitfinex","SOLUSD",1718477952922,7.6621,144.87,144.8,21.2016]
["bitfinex","SOLUSD",1718477953628,2.7242,144.86,144.8,15.6416]
["bitfinex","SOLUSD",1718477953823,5.56,144.85,144.8,15.6416]
["bitfinex","SOLUSD",1718477964709,5.56,144.84,144.76,6.6506]
["bitfinex","SOLUSD",1718477964908,5.56,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718477965114,5.56,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718477965812,5.56,144.84,144.77,15.378]
["bitfinex","SOLUSD",1718477966010,5.56,144.84,144.78,20.0]
["bitfinex","SOLUSD",1718477966238,5.56,144.84,144.78,25.56]
["bitfinex","SOLUSD",1718477967020,5.56,144.84,144.78,20.0]
["bitfinex","SOLUSD",1718477967232,5.56,144.84,144.78,25.56]
["bitfinex","SOLUSD",1718477976412,2.7241,144.86,144.78,20.0]
["bitfinex","SOLUSD",1718477976617,5.73,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718477976840,5.56,144.85,144.8,5.56]
["bitfinex","SOLUSD",1718477977146,5.56,144.85,144.79,5.56]
["bitfinex","SOLUSD",1718477978840,8.1143,144.85,144.78,20.0]
["bitfinex","SOLUSD",1718477979044,5.56,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718477979340,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718477979510,5.56,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718477979939,5.56,144.82,144.78,20.0]
["bitfinex","SOLUSD",1718477982056,2.5544,144.85,144.78,20.0]
["bitfinex","SOLUSD",1718477982252,5.56,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718477986139,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718477986455,5.56,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718477988775,8.8234,144.86,144.78,20.0]
["bitfinex","SOLUSD",1718477988946,5.56,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718477992466,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718477992772,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718477992943,5.56,144.82,144.77,20.0]
["bitfinex","SOLUSD",1718477995378,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718477995584,5.56,144.79,144.72,5.65332424]
["bitfinex","SOLUSD",1718477995880,5.56,144.79,144.73,5.56]
["bitfinex","SOLUSD",1718477996264,5.56,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718477996461,6.6331,144.81,144.7,20.73]
["bitfinex","SOLUSD",1718477996462,6.4631,144.81,144.7,20.73]
["bitfinex","SOLUSD",1718477996653,6.4631,144.81,144.76,5.56]
["bitfinex","SOLUSD",1718478001261,16.4437,144.83,144.76,5.56]
["bitfinex","SOLUSD",1718478001462,22.0037,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718478002288,29.6678,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718478002666,24.5584,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718478002861,16.4437,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718478003269,22.0037,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718478004987,16.4437,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718478006189,16.4437,144.83,144.74,0.17]
["bitfinex","SOLUSD",1718478006357,16.4437,144.83,144.78,5.56]
["bitfinex","SOLUSD",1718478006760,16.4437,144.83,144.74,0.68]
["bitfinex","SOLUSD",1718478006761,16.4437,144.83,144.79,5.56]
["bitfinex","SOLUSD",1718478007169,16.4437,144.83,144.76,22.24]
["bitfinex","SOLUSD",1718478007366,16.4437,144.83,144.77,20.34]
["bitfinex","SOLUSD",1718478008960,12.0231,144.85,144.77,20.34]
["bitfinex","SOLUSD",1718478009166,6.4631,144.85,144.77,20.34]
["bitfinex","SOLUSD",1718478009474,6.4631,144.85,144.81,5.56]
["bitfinex","SOLUSD",1718478009661,21.6109,144.89,144.78,16.2791]
["bitfinex","SOLUSD",1718478009864,21.6109,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718478010466,21.6109,144.89,144.85,5.56]
["bitfinex","SOLUSD",1718478011490,21.6109,144.89,144.86,5.56]
["bitfinex","SOLUSD",1718478011701,8.1133,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718478012016,27.8,144.97,144.88,5.56]
["bitfinex","SOLUSD",1718478012017,24.1639,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478012175,29.7239,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478012377,24.1639,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478013283,29.2698,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478013871,24.1639,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478014078,21.6109,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478014310,21.6109,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718478016298,24.1638,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478017202,21.6109,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478020804,21.6109,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718478021103,21.6109,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478021689,21.6109,144.93,144.84,20.68]
["bitfinex","SOLUSD",1718478021690,24.1638,144.93,144.84,20.68]
["bitfinex","SOLUSD",1718478021888,5.56,144.91,144.84,20.0]
["bitfinex","SOLUSD",1718478022076,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718478022285,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478022894,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718478023097,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478023511,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718478023883,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478029215,5.56,144.91,144.84,20.0]
["bitfinex","SOLUSD",1718478029419,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718478029596,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478033017,44.5883,144.93,144.85,5.56]
["bitfinex","SOLUSD",1718478033321,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478033618,21.6109,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718478036694,256.7,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718478036918,48.2365,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718478037123,25.2671,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718478037430,22.7149,144.98,144.94,5.56]
["bitfinex","SOLUSD",1718478037828,25.267,144.98,144.94,5.56]
["bitfinex","SOLUSD",1718478038425,25.267,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718478039719,30.3711,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718478040708,43.5873,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718478041013,2.5522,144.97,144.93,5.56]
["bitfinex","SOLUSD",1718478041709,22.7149,144.98,144.88,0.17]
["bitfinex","SOLUSD",1718478041909,13.2174,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478042106,13.2174,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718478042311,20.8746,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718478042626,8.1125,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718478043611,5.1053,144.95,144.91,20.0]
["bitfinex","SOLUSD",1718478043844,2.553,144.93,144.82,15.4192]
["bitfinex","SOLUSD",1718478044021,2.553,144.93,144.83,22.24]
["bitfinex","SOLUSD",1718478044022,5.56,144.92,144.83,22.24]
["bitfinex","SOLUSD",1718478044332,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478044502,5.56,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718478045105,5.56,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718478045309,24.6626,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718478045610,24.6626,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718478046030,16.5497,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718478048616,19.1026,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718478050233,16.5497,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478052129,16.5497,144.93,144.89,5.56]
["bitfinex","SOLUSD",1718478052450,16.5497,144.93,144.9,5.56]
["bitfinex","SOLUSD",1718478053114,5.56,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478053315,5.56,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718478053626,22.7394,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478053627,23.1947,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478053825,20.6425,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478054045,23.1947,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478055445,15.0825,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718478056331,17.6347,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718478057445,30.396,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718478057623,22.7393,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718478058147,30.396,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718478059347,17.6347,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718478060353,15.0825,144.97,144.89,0.17]
["bitfinex","SOLUSD",1718478060554,15.0825,144.97,144.94,5.56]
["bitfinex","SOLUSD",1718478062835,15.0825,144.97,144.89,20.68]
["bitfinex","SOLUSD",1718478063169,15.0825,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718478063338,23.1947,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718478063752,20.6425,144.97,144.92,5.56]
["bitfinex","SOLUSD",1718478064264,5.56,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478064462,8.1124,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718478064955,13.2172,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478065142,8.1124,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478065344,5.56,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478065545,8.1124,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478066045,15.0825,144.97,144.87,15.337]
["bitfinex","SOLUSD",1718478066349,20.6425,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478066549,28.2992,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478066761,15.0825,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478067064,17.6347,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478067239,28.2992,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478068745,23.1947,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478070069,20.6425,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478072580,23.1947,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478075974,43.613,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478076177,46.1653,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478076480,5.56,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478076851,2.5526,144.95,144.88,0.34]
["bitfinex","SOLUSD",1718478077067,5.1059,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478077275,15.5123,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718478077463,21.0723,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718478078258,15.5123,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718478081981,15.5123,144.92,144.88,5.56]
["bitfinex","SOLUSD",1718478082174,15.5123,144.92,144.89,5.56]
["bitfinex","SOLUSD",1718478083777,6.2855,144.94,144.84,120.9]
["bitfinex","SOLUSD",1718478083971,6.2855,144.94,144.9,5.56]
["bitfinex","SOLUSD",1718478084773,6.2855,144.94,144.85,41.24]
["bitfinex","SOLUSD",1718478084774,15.5123,144.96,144.92,5.56]
["bitfinex","SOLUSD",1718478086194,15.5123,144.96,144.94,5.56]
["bitfinex","SOLUSD",1718478086667,6.2855,144.98,144.94,5.56]
["bitfinex","SOLUSD",1718478087466,6.2855,144.98,144.95,5.56]
["bitfinex","SOLUSD",1718478090694,16.2649,145.05,144.97,5.56]
["bitfinex","SOLUSD",1718478090904,16.2649,145.05,145.0,5.56]
["bitfinex","SOLUSD",1718478091363,16.2649,145.05,145.01,5.56]
["bitfinex","SOLUSD",1718478091561,16.2649,145.05,145.02,5.56]
["bitfinex","SOLUSD",1718478092164,16.2649,145.05,144.98,0.17]
["bitfinex","SOLUSD",1718478092488,16.2649,145.05,144.98,20.68]
["bitfinex","SOLUSD",1718478092664,16.2649,145.05,145.0,5.56]
["bitfinex","SOLUSD",1718478093280,16.2649,145.05,145.01,5.56]
["bitfinex","SOLUSD",1718478097275,6.5151,145.06,144.98,20.68]
["bitfinex","SOLUSD",1718478097276,6.5151,145.06,145.03,5.56]
["bitfinex","SOLUSD",1718478098600,6.5151,145.06,145.02,5.56]
["bitfinex","SOLUSD",1718478099485,6.5151,145.06,145.03,5.56]
["bitfinex","SOLUSD",1718478102017,6.5151,145.06,145.01,5.56]
["bitfinex","SOLUSD",1718478102018,12.0751,145.06,145.01,5.56]
["bitfinex","SOLUSD",1718478103628,6.5151,145.06,145.01,5.56]
["bitfinex","SOLUSD",1718478103785,6.5151,145.06,145.02,5.56]
["bitfinex","SOLUSD",1718478106323,6.5151,145.06,145.03,5.56]
["bitfinex","SOLUSD",1718478106905,273.8286488,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718478108328,17.1286488,145.08,145.03,5.56]
["bitfinex","SOLUSD",1718478110812,17.1286488,145.08,145.0,15.4026]
["bitfinex","SOLUSD",1718478111013,17.1286488,145.08,145.05,5.56]
["bitfinex","SOLUSD",1718478116148,48.1922488,145.08,145.01,20.34]
["bitfinex","SOLUSD",1718478116323,5.56,145.07,145.01,5.9]
["bitfinex","SOLUSD",1718478116524,5.56,145.07,145.02,20.0]
["bitfinex","SOLUSD",1718478117935,5.56,145.07,145.01,5.9]
["bitfinex","SOLUSD",1718478118221,5.56,145.07,145.02,20.0]
["bitfinex","SOLUSD",1718478119647,22.6886488,145.08,145.02,25.56]
["bitfinex","SOLUSD",1718478120245,12.7525,145.07,145.02,20.0]
["bitfinex","SOLUSD",1718478120429,12.7525,145.07,145.0,5.56]
["bitfinex","SOLUSD",1718478120430,5.56,145.06,145.0,5.56]
["bitfinex","SOLUSD",1718478122017,40.0823488,145.08,144.96,15.5726]
["bitfinex","SOLUSD",1718478122018,5.56,145.04,144.96,15.5726]
["bitfinex","SOLUSD",1718478122359,21.5535,145.03,144.98,5.56]
["bitfinex","SOLUSD",1718478122530,21.5535,145.03,144.93,136.1326]
["bitfinex","SOLUSD",1718478122531,15.9935,145.03,144.99,5.56]
["bitfinex","SOLUSD",1718478125519,21.5535,145.03,144.94,0.17]
["bitfinex","SOLUSD",1718478125846,5.56,145.02,144.96,5.56]
["bitfinex","SOLUSD",1718478126151,5.56,145.02,144.97,20.0]
["bitfinex","SOLUSD",1718478127745,5.56,144.99,144.89,15.7563]
["bitfinex","SOLUSD",1718478127947,5.56,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718478128245,5.56,144.98,144.93,20.0]
["bitfinex","SOLUSD",1718478129046,5.56,144.98,144.9,20.0]
["bitfinex","SOLUSD",1718478129248,5.56,144.98,144.92,5.56]
["bitfinex","SOLUSD",1718478129438,5.56,144.97,144.93,20.0]
["bitfinex","SOLUSD",1718478130533,5.56,144.98,144.93,20.0]
["bitfinex","SOLUSD",1718478130852,5.56,144.99,144.93,25.56]
["bitfinex","SOLUSD",1718478131043,15.6386,145.01,144.93,25.56]
["bitfinex","SOLUSD",1718478131249,5.56,144.99,144.93,25.56]
["bitfinex","SOLUSD",1718478135055,15.6386,145.01,144.94,5.56]
["bitfinex","SOLUSD",1718478135258,5.56,145.0,144.93,20.0]
["bitfinex","SOLUSD",1718478135559,5.56,145.0,144.95,5.56]
["bitfinex","SOLUSD",1718478137330,5.56,144.99,144.92,0.34]
["bitfinex","SOLUSD",1718478137657,15.6386,145.01,144.89,15.7563]
["bitfinex","SOLUSD",1718478137658,5.56,144.98,144.9,20.0]
["bitfinex","SOLUSD",1718478137881,5.56,144.97,144.91,5.9]
["bitfinex","SOLUSD",1718478138066,5.56,144.97,144.92,20.0]
["bitfinex","SOLUSD",1718478138868,5.56,144.98,144.92,25.56]
["bitfinex","SOLUSD",1718478139056,5.56,144.98,144.92,20.0]
["bitfinex","SOLUSD",1718478139256,5.56,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718478139556,5.56,144.99,144.93,5.56]
["bitfinex","SOLUSD",1718478140360,18.1901,145.01,144.93,5.56]
["bitfinex","SOLUSD",1718478140565,5.56,144.98,144.93,5.56]
["bitfinex","SOLUSD",1718478141266,5.56,144.99,144.94,5.56]
["bitfinex","SOLUSD",1718478141656,5.56,145.0,144.95,5.56]
["bitfinex","SOLUSD",1718478143586,15.6386,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478143883,5.56,145.0,144.95,5.56]
["bitfinex","SOLUSD",1718478145378,21.1986,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478147462,21.1986,145.01,144.96,5.56]
["bitfinex","SOLUSD",1718478147864,21.1986,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478150059,21.16692837,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478150575,15.60692837,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478150777,21.16692837,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478150978,23.71842837,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478151661,28.82152837,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478153589,23.71842837,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478155493,21.16692837,145.01,144.95,5.56]
["bitfinex","SOLUSD",1718478155668,5.56,145.0,144.95,5.56]
["bitfinex","SOLUSD",1718478157001,5.56,145.0,144.94,5.56]
["bitfinex","SOLUSD",1718478157566,22.9662,145.0,144.9,20.0]
["bitfinex","SOLUSD",1718478157780,5.56,144.97,144.9,20.0]
["bitfinex","SOLUSD",1718478158109,5.56,144.97,144.91,5.56]
["bitfinex","SOLUSD",1718478158407,5.56,144.97,144.92,20.0]
["bitfinex","SOLUSD",1718478159188,26.958,144.96,144.92,20.0]
["bitfinex","SOLUSD",1718478159393,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478159608,5.56,144.95,144.9,20.0]
["bitfinex","SOLUSD",1718478161827,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718478161991,5.56,144.94,144.89,20.0]
["bitfinex","SOLUSD",1718478162199,5.56,144.93,144.88,5.56]
["bitfinex","SOLUSD",1718478163306,5.56,144.93,144.85,15.6807]
["bitfinex","SOLUSD",1718478163618,5.56,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718478164041,5.56,144.92,144.86,25.56]
["bitfinex","SOLUSD",1718478166737,21.398,144.96,144.89,5.56]
["bitfinex","SOLUSD",1718478167240,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478168130,21.398,144.96,144.89,5.56]
["bitfinex","SOLUSD",1718478168330,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478169214,21.398,144.96,144.89,5.56]
["bitfinex","SOLUSD",1718478169522,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718478170541,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478172720,5.56,144.95,144.87,0.17]
["bitfinex","SOLUSD",1718478172721,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718478173328,26.958,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478174830,21.398,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478175036,26.958,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478176624,21.398,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718478176824,26.958,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718478180257,29.5104,144.96,144.91,5.56]
["bitfinex","SOLUSD",1718478180562,34.6152,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478181228,29.5104,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478181554,26.958,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478182860,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718478185659,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478185864,5.56,144.95,144.9,20.0]
["bitfinex","SOLUSD",1718478187391,21.398,144.96,144.82,15.2809]
["bitfinex","SOLUSD",1718478187537,5.56,144.92,144.82,15.2809]
["bitfinex","SOLUSD",1718478187845,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478188531,5.56,144.92,144.83,22.24]
["bitfinex","SOLUSD",1718478188728,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478188974,5.56,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718478189533,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478189730,5.56,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718478189975,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478191337,5.56,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718478192233,5.56,144.91,144.84,0.34]
["bitfinex","SOLUSD",1718478192434,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478192664,5.56,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718478194084,5.56,144.92,144.86,25.56]
["bitfinex","SOLUSD",1718478194780,2.7226,144.95,144.87,5.56]
["bitfinex","SOLUSD",1718478194954,5.56,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718478195598,21.398,144.96,144.88,5.56]
["bitfinex","SOLUSD",1718478195762,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718478196085,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478199997,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718478200614,8.1127,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718478200773,15.3166,144.94,144.86,20.34]
["bitfinex","SOLUSD",1718478201099,5.56,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718478203015,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478203175,5.56,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718478203599,5.56,144.91,144.86,25.56]
["bitfinex","SOLUSD",1718478204491,5.56,144.93,144.87,5.56]
["bitfinex","SOLUSD",1718478204998,5.56,144.94,144.88,5.56]
["bitfinex","SOLUSD",1718478205205,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478207900,5.56,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718478210500,5.56,144.94,144.88,5.9]
["bitfinex","SOLUSD",1718478216014,2.5528,144.94,144.86,20.17]
["bitfinex","SOLUSD",1718478216200,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478216397,5.56,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718478217017,5.56,144.92,144.87,21.37425979]
["bitfinex","SOLUSD",1718478217510,5.56,144.91,144.87,20.0]
["bitfinex","SOLUSD",1718478218107,5.56,144.9,144.83,0.17]
["bitfinex","SOLUSD",1718478218314,5.56,144.9,144.85,5.56]
["bitfinex","SOLUSD",1718478221212,5.56,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718478221404,5.56,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718478224123,24.2141,144.91,144.83,20.0]
["bitfinex","SOLUSD",1718478224421,5.56,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718478227134,21.6607,144.91,144.83,20.0]
["bitfinex","SOLUSD",1718478227323,5.56,144.89,144.83,25.56]
["bitfinex","SOLUSD",1718478228500,5.56,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718478231340,5.56,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718478231341,5.56,144.89,144.83,25.56]
["bitfinex","SOLUSD",1718478240432,25.8721,144.92,144.83,25.56]
["bitfinex","SOLUSD",1718478240433,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478241651,8.1131,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478241968,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478242525,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478251131,25.5301,144.93,144.85,5.56]
["bitfinex","SOLUSD",1718478251347,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478251957,5.56,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478252256,13.2194,144.92,144.86,5.56]
["bitfinex","SOLUSD",1718478252442,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718478252930,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478254637,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718478255869,27.72686918,144.95,144.86,22.1131]
["bitfinex","SOLUSD",1718478256060,24.5607568,144.98,144.89,5.56]
["bitfinex","SOLUSD",1718478256242,24.5607568,144.98,144.87,20.34]
["bitfinex","SOLUSD",1718478256243,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718478257764,8.1126,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718478257953,2.5526,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718478259347,8.1126,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718478259766,8.1126,144.95,144.87,0.34]
["bitfinex","SOLUSD",1718478259767,25.5283,144.94,144.87,5.9]
["bitfinex","SOLUSD",1718478259967,5.56,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718478260271,8.1129,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718478260767,5.56,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718478261676,7.6581,144.95,144.88,25.56]
["bitfinex","SOLUSD",1718478261677,5.56,144.94,144.88,25.56]
["bitfinex","SOLUSD",1718478262881,25.5252,144.96,144.88,25.56]
["bitfinex","SOLUSD",1718478263083,5.56,144.94,144.88,25.56]
["bitfinex","SOLUSD",1718478265075,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478265574,2.5525,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478265768,5.56,144.95,144.9,5.56]
["bitfinex","SOLUSD",1718478265974,8.1124,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478267755,13.2172,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478268165,8.1124,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478268563,13.2172,144.96,144.9,5.56]
["bitfinex","SOLUSD",1718478268959,13.2178,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478269160,5.56,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718478270192,5.56,144.94,144.88,25.56]
["bitfinex","SOLUSD",1718478272903,5.56,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478274286,8.1126,144.95,144.89,5.56]
["bitfinex","SOLUSD",1718478274474,5.56,144.94,144.89,5.56]
["bitfinex","SOLUSD",1718478275805,5.56,144.94,144.88,20.0]
["bitfinex","SOLUSD",1718478275969,100.17,144.96,144.87,20.0]
["bitfinex","SOLUSD",1718478276173,100.17,144.96,144.86,16.5531]
["bitfinex","SOLUSD",1718478276174,8.1131,144.92,144.86,16.5531]
["bitfinex","SOLUSD",1718478276504,5.56,144.91,144.86,16.5531]
["bitfinex","SOLUSD",1718478278567,5.56,144.91,144.86,22.1131]
["bitfinex","SOLUSD",1718478282604,15.3168,144.94,144.86,22.1131]
["bitfinex","SOLUSD",1718478282779,5.56,144.92,144.86,22.1131]
["bitfinex","SOLUSD",1718478283488,5.56,144.92,144.87,5.56]
["bitfinex","SOLUSD",1718478284303,5.56,144.92,144.86,16.5531]
["bitfinex","SOLUSD",1718478284475,5.56,144.92,144.86,22.1131]
["bitfinex","SOLUSD",1718478284675,5.56,144.91,144.86,16.5531]
["bitfinex","SOLUSD",1718478289707,5.56,144.92,144.86,22.1131]
["bitfinex","SOLUSD",1718478290182,5.56,144.92,144.86,16.5531]
["bitfinex","SOLUSD",1718478291600,5.56,144.93,144.86,16.5531]
["bitfinex","SOLUSD",1718478292712,5.56,144.92,144.86,16.5531]
["bitfinex","SOLUSD",1718478294403,5.56,144.91,144.86,16.5531]
["bitfinex","SOLUSD",1718478294913,7.6588,144.93,144.86,16.5531]
["bitfinex","SOLUSD",1718478295101,7.6588,144.93,144.83,6.0549]
["bitfinex","SOLUSD",1718478295102,5.56,144.9,144.83,6.0549]
["bitfinex","SOLUSD",1718478295306,5.56,144.9,144.84,20.0]
["bitfinex","SOLUSD",1718478295530,5.56,144.9,144.84,25.56]
["bitfinex","SOLUSD",1718478295900,5.56,144.91,144.85,5.56]
["bitfinex","SOLUSD",1718478296398,5.56,144.91,144.84,20.34]
["bitfinex","SOLUSD",1718478296595,5.56,144.91,144.85,0.34]
["bitfinex","SOLUSD",1718478296796,5.56,144.91,144.85,5.9]
["bitfinex","SOLUSD",1718478299427,5.56,144.91,144.86,5.56]
["bitfinex","SOLUSD",1718478301341,5.56,144.91,144.85,0.17]
["bitfinex","SOLUSD",1718478301538,5.56,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718478301709,5.56,144.88,144.82,20.0]
["bitfinex","SOLUSD",1718478301902,5.56,144.88,144.82,25.56]
["bitfinex","SOLUSD",1718478302629,5.56,144.88,144.81,16.0981]
["bitfinex","SOLUSD",1718478302951,5.56,144.86,144.81,16.0981]
["bitfinex","SOLUSD",1718478303135,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718478303720,5.56,144.86,144.77,22.6984]
["bitfinex","SOLUSD",1718478303906,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718478304107,5.56,144.86,144.81,20.0]
["bitfinex","SOLUSD",1718478304535,5.56,144.86,144.8,5.56]
["bitfinex","SOLUSD",1718478304706,5.56,144.86,144.81,20.0]
["bitfinex","SOLUSD",1718478304903,5.56,144.87,144.81,25.56]
["bitfinex","SOLUSD",1718478306231,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718478307828,6.0042,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718478308032,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718478309041,6.0042,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718478309250,6.0042,144.89,144.81,20.0]
["bitfinex","SOLUSD",1718478309452,11.5642,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718478309633,6.0042,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718478310459,6.0042,144.89,144.82,0.51]
["bitfinex","SOLUSD",1718478310820,6.0042,144.89,144.84,5.56]
["bitfinex","SOLUSD",1718478313427,11.5642,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718478319152,16.2607,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718478319362,21.8207,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718478320850,24.3741,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718478321169,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718478323579,16.2607,144.9,144.83,5.56]
["bitfinex","SOLUSD",1718478323749,21.8207,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718478325845,18.8142,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718478326051,24.3742,144.9,144.84,5.56]
["bitfinex","SOLUSD",1718478328577,5.56,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718478328757,8.1136,144.89,144.83,5.56]
["bitfinex","SOLUSD",1718478328964,5.56,144.88,144.83,5.56]
["bitfinex","SOLUSD",1718478330275,5.56,144.88,144.8,0.17]
["bitfinex","SOLUSD",1718478330479,14.5514,144.88,144.82,5.56]
["bitfinex","SOLUSD",1718478331063,5.56,144.87,144.81,5.56]
["bitfinex","SOLUSD",1718478331264,5.56,144.87,144.82,20.0]
["bitfinex","SOLUSD",1718478332070,5.56,144.85,144.75,100.0]
["bitfinex","SOLUSD",1718478332369,5.56,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718478333361,5.56,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718478333585,5.56,144.85,144.79,25.56]
["bitfinex","SOLUSD",1718478334185,5.56,144.85,144.79,20.0]
["bitfinex","SOLUSD",1718478334395,5.56,144.84,144.78,0.34]
["bitfinex","SOLUSD",1718478334693,5.56,144.84,144.79,0.34]
["bitfinex","SOLUSD",1718478335290,5.56,144.84,144.79,20.34]
["bitfinex","SOLUSD",1718478337186,5.56,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718478337187,5.56,144.83,144.79,20.0]
["bitfinex","SOLUSD",1718478337411,5.56,144.83,144.77,5.56]
["bitfinex","SOLUSD",1718478337566,5.56,144.82,144.78,20.0]
["bitfinex","SOLUSD",1718478338291,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718478338503,5.56,144.82,144.77,20.0]
["bitfinex","SOLUSD",1718478339793,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718478339978,5.56,144.82,144.75,0.34]
["bitfinex","SOLUSD",1718478339979,21.8873,144.82,144.75,0.34]
["bitfinex","SOLUSD",1718478340181,21.8873,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718478340384,5.56,144.81,144.75,5.9]
["bitfinex","SOLUSD",1718478341177,5.56,144.81,144.76,20.0]
["bitfinex","SOLUSD",1718478341390,5.56,144.81,144.75,5.9]
["bitfinex","SOLUSD",1718478341592,5.56,144.81,144.76,20.0]
["bitfinex","SOLUSD",1718478344186,5.56,144.81,144.75,5.9]
["bitfinex","SOLUSD",1718478344390,5.56,144.81,144.76,20.0]
["bitfinex","SOLUSD",1718478347811,5.56,144.8,144.76,20.0]
["bitfinex","SOLUSD",1718478348028,5.56,144.8,144.75,0.34]
["bitfinex","SOLUSD",1718478348502,5.56,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718478349592,5.56,144.79,144.75,20.0]
["bitfinex","SOLUSD",1718478349977,5.56,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718478350177,5.56,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718478350397,5.56,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718478350604,5.56,144.8,144.75,25.56]
["bitfinex","SOLUSD",1718478351695,5.56,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718478352808,5.56,144.8,144.75,25.56]
["bitfinex","SOLUSD",1718478353300,5.56,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718478353508,5.56,144.8,144.73,0.34]
["bitfinex","SOLUSD",1718478353701,5.56,144.8,144.74,5.56]
["bitfinex","SOLUSD",1718478353887,5.56,144.8,144.75,25.56]
["bitfinex","SOLUSD",1718478354082,5.56,144.8,144.72,0.51]
["bitfinex","SOLUSD",1718478354286,5.56,144.8,144.75,5.56]
["bitfinex","SOLUSD",1718478357503,16.3273,144.82,144.75,5.56]
["bitfinex","SOLUSD",1718478357706,21.8873,144.82,144.74,0.34]
["bitfinex","SOLUSD",1718478357879,21.8873,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718478358083,21.8873,144.82,144.77,0.4035194]
["bitfinex","SOLUSD",1718478358507,21.8873,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718478359398,16.3273,144.82,144.77,5.56]
["bitfinex","SOLUSD",1718478361904,16.3273,144.82,144.79,5.56]
["bitfinex","SOLUSD",1718478368000,16.3273,144.82,144.78,5.56]
["bitfinex","SOLUSD",1718478371627,6.4376,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718478371804,6.4376,144.84,144.8,5.56]
["bitfinex","SOLUSD",1718478373111,8.9921,144.84,144.79,5.56]
["bitfinex","SOLUSD",1718478373316,14.5521,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718478373612,19.6612,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718478373913,11.9976,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718478374104,14.5521,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718478374805,11.9976,144.84,144.78,5.56]
["bitfinex","SOLUSD",1718478376423,29.4286,144.84,144.76,0.34]
["bitfinex","SOLUSD",1718478376599,5.56,144.82,144.76,5.56]
["bitfinex","SOLUSD",1718478377031,5.56,144.82,144.77,20.0]
["bitfinex","SOLUSD",1718478378032,5.56,144.82,144.77,25.56]
["bitfinex","SOLUSD",1718478379412,13.2268,144.78,144.66,37.1777]
["bitfinex","SOLUSD",1718478379613,5.56,144.76,144.66,16.4577]
["bitfinex","SOLUSD",1718478379919,5.56,144.75,144.7,5.56]
["bitfinex","SOLUSD",1718478380123,5.56,144.76,144.7,5.56]
["bitfinex","SOLUSD",1718478380619,5.56,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718478380914,5.56,144.76,144.72,20.0]
["bitfinex","SOLUSD",1718478381428,5.56,144.76,144.71,5.56]
["bitfinex","SOLUSD",1718478381608,5.56,144.76,144.7,5.56]
["bitfinex","SOLUSD",1718478382632,5.56,144.76,144.71,20.0]
["bitfinex","SOLUSD",1718478384555,5.56,144.75,144.71,20.0]
["bitfinex","SOLUSD",1718478385442,5.56,144.76,144.71,20.0]
["bitfinex","SOLUSD",1718478390036,27.8752,144.76,144.71,20.0]
["bitfinex","SOLUSD",1718478393325,27.8752,144.76,130.0,94.913824]
["bitfinex","SOLUSD",1718478393326,5.56,144.73,144.67,5.56]
["bitfinex","SOLUSD",1718478393644,5.56,144.74,144.67,5.56]
["bitfinex","SOLUSD",1718478394267,5.56,144.74,144.63,20.72]
["bitfinex","SOLUSD",1718478394541,5.56,144.74,144.68,5.56]
["bitfinex","SOLUSD",1718478404551,27.8752,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718478404861,5.56,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718478405061,5.56,144.72,144.66,5.56]
["bitfinex","SOLUSD",1718478405244,5.56,144.72,144.67,20.0]
["bitfinex","SOLUSD",1718478405942,5.56,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718478406128,5.56,144.7,144.63,0.51]
["bitfinex","SOLUSD",1718478406325,5.56,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718478406547,5.56,144.7,144.64,5.56]
["bitfinex","SOLUSD",1718478407931,5.56,144.7,144.65,20.0]
["bitfinex","SOLUSD",1718478408129,5.56,144.69,144.65,20.0]
["bitfinex","SOLUSD",1718478408328,5.56,144.69,144.64,5.56]
["bitfinex","SOLUSD",1718478408558,5.56,144.69,144.65,20.0]
["bitfinex","SOLUSD",1718478411363,21.3707,144.68,144.65,20.0]
["bitfinex","SOLUSD",1718478411556,21.3707,144.68,144.63,5.56]
["bitfinex","SOLUSD",1718478411761,21.3707,144.68,144.64,20.0]
["bitfinex","SOLUSD",1718478412451,15.8107,144.68,144.64,20.0]
["bitfinex","SOLUSD",1718478413380,15.8107,144.68,144.62,0.5621476]
["bitfinex","SOLUSD",1718478413672,15.8107,144.68,144.63,5.56]
["bitfinex","SOLUSD",1718478415874,15.8107,144.68,144.62,0.5621476]
["bitfinex","SOLUSD",1718478416050,15.8107,144.68,144.63,5.56]
["bitfinex","SOLUSD",1718478419561,21.3707,144.68,144.62,6.1221476]
["bitfinex","SOLUSD",1718478419759,21.3707,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718478420571,15.8107,144.68,144.63,25.56]
["bitfinex","SOLUSD",1718478421455,21.3707,144.68,144.63,25.56]
["bitfinex","SOLUSD",1718478423773,21.3707,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718478423952,5.56,144.67,144.63,20.0]
["bitfinex","SOLUSD",1718478424169,5.56,144.67,144.62,0.5621476]
["bitfinex","SOLUSD",1718478425041,5.56,144.66,144.62,0.5621476]
["bitfinex","SOLUSD",1718478425241,21.9836,144.65,144.62,0.5621476]
["bitfinex","SOLUSD",1718478425672,27.5436,144.65,144.62,0.5621476]
["bitfinex","SOLUSD",1718478426060,5.56,144.64,144.62,0.5621476]
["bitfinex","SOLUSD",1718478426286,5.56,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718478426855,21.9836,144.65,144.62,0.5621476]
["bitfinex","SOLUSD",1718478427095,21.9836,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718478427388,27.5436,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718478428667,0.17,144.64,144.62,0.5621476]
["bitfinex","SOLUSD",1718478428994,5.73,144.63,144.62,0.5621476]
["bitfinex","SOLUSD",1718478429201,5.9,144.63,144.62,0.5621476]
["bitfinex","SOLUSD",1718478429887,5.73,144.63,144.62,0.5621476]
["bitfinex","SOLUSD",1718478430094,21.9836,144.65,144.62,0.5621476]
["bitfinex","SOLUSD",1718478430288,5.56,144.63,144.62,0.5621476]
["bitfinex","SOLUSD",1718478432891,13.7447,144.63,144.62,0.5621476]
["bitfinex","SOLUSD",1718478433192,8.6282,144.63,144.62,0.5621476]
["bitfinex","SOLUSD",1718478433493,46.888,144.62,144.56,20.0]
["bitfinex","SOLUSD",1718478433686,5.56,144.59,144.53,5.56]
["bitfinex","SOLUSD",1718478433895,5.56,144.6,144.54,20.0]
["bitfinex","SOLUSD",1718478434103,5.56,144.6,144.54,25.56]
["bitfinex","SOLUSD",1718478434387,21.3031,144.62,144.54,25.56]
["bitfinex","SOLUSD",1718478434601,26.8631,144.62,144.56,5.56]
["bitfinex","SOLUSD",1718478435180,21.3031,144.62,144.56,5.56]
["bitfinex","SOLUSD",1718478435516,26.8631,144.62,144.56,5.56]
["bitfinex","SOLUSD",1718478435807,5.56,144.61,144.56,5.56]
["bitfinex","SOLUSD",1718478436106,5.56,144.6,144.55,5.56]
["bitfinex","SOLUSD",1718478436283,5.56,144.6,144.54,25.56]
["bitfinex","SOLUSD",1718478436484,28.9783,144.62,144.54,25.56]
["bitfinex","SOLUSD",1718478436697,5.56,144.6,144.54,20.0]
["bitfinex","SOLUSD",1718478436893,5.56,144.6,144.54,5.56]
["bitfinex","SOLUSD",1718478437213,5.56,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718478437587,5.56,144.59,144.55,20.0]
["bitfinex","SOLUSD",1718478438115,5.56,144.58,144.52,5.56]
["bitfinex","SOLUSD",1718478438412,5.56,144.59,144.53,25.56]
["bitfinex","SOLUSD",1718478438588,5.56,144.59,144.53,5.56]
["bitfinex","SOLUSD",1718478438789,5.56,144.59,144.54,20.0]
["bitfinex","SOLUSD",1718478439393,5.56,144.59,144.53,5.56]
["bitfinex","SOLUSD",1718478439608,5.56,144.58,144.54,20.0]
["bitfinex","SOLUSD",1718478439919,2.7288,144.6,144.54,20.0]
["bitfinex","SOLUSD",1718478439920,0.17,144.6,144.54,20.0]
["bitfinex","SOLUSD",1718478440093,0.34,144.6,144.53,20.0]
["bitfinex","SOLUSD",1718478440424,0.34,144.6,144.48,29.3707044]
["bitfinex","SOLUSD",1718478440425,0.17,144.58,144.48,0.8495044]
["bitfinex","SOLUSD",1718478440602,5.56,144.55,144.49,5.56]
["bitfinex","SOLUSD",1718478441113,5.56,144.53,144.48,0.8495044]
["bitfinex","SOLUSD",1718478441422,0.17,144.58,144.43,141.67444584]
["bitfinex","SOLUSD",1718478441588,5.56,144.55,144.49,5.56]
["bitfinex","SOLUSD",1718478441923,5.56,144.54,144.49,5.56]
["bitfinex","SOLUSD",1718478442983,5.56,144.57,144.52,5.56]
["bitfinex","SOLUSD",1718478443186,5.56,144.57,144.5,20.34]
["bitfinex","SOLUSD",1718478443187,5.56,144.57,144.5,0.34]
["bitfinex","SOLUSD",1718478443422,21.3031,144.59,144.51,5.56]
["bitfinex","SOLUSD",1718478443423,23.8621,144.59,144.51,5.56]
["bitfinex","SOLUSD",1718478443590,5.56,144.57,144.51,5.56]
["bitfinex","SOLUSD",1718478445489,21.3031,144.59,144.5,0.17]
["bitfinex","SOLUSD",1718478445698,21.3031,144.59,144.49,0.17]
["bitfinex","SOLUSD",1718478445699,5.56,144.57,144.52,5.56]
["bitfinex","SOLUSD",1718478446720,21.3031,144.59,144.52,5.56]
["bitfinex","SOLUSD",1718478446891,5.56,144.57,144.52,5.56]
["bitfinex","SOLUSD",1718478448413,5.56,144.57,144.49,0.34]
["bitfinex","SOLUSD",1718478448618,5.56,144.56,144.51,5.56]
["bitfinex","SOLUSD",1718478449297,21.3031,144.59,144.51,5.56]
["bitfinex","SOLUSD",1718478449508,5.56,144.58,144.52,5.9]
["bitfinex","SOLUSD",1718478449834,5.56,144.57,144.5,0.17]
["bitfinex","SOLUSD",1718478450129,5.56,144.57,144.51,5.56]
["bitfinex","SOLUSD",1718478450334,36.6569,144.59,144.5,26.07]
["bitfinex","SOLUSD",1718478450335,5.56,144.56,144.5,26.07]
["bitfinex","SOLUSD",1718478450521,5.56,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718478450730,5.56,144.55,144.5,25.56]
["bitfinex","SOLUSD",1718478451322,5.56,144.51,144.4,4.94878806]
["bitfinex","SOLUSD",1718478451523,5.56,144.46,144.41,5.56]
["bitfinex","SOLUSD",1718478451837,2.7305,144.5,144.42,4.06]
["bitfinex","SOLUSD",1718478452040,5.56,144.47,144.42,5.56]
["bitfinex","SOLUSD",1718478452322,5.56,144.45,144.36,14.2354]
["bitfinex","SOLUSD",1718478452526,5.56,144.45,144.39,5.56]
["bitfinex","SOLUSD",1718478452730,5.56,144.45,144.36,14.2354]
["bitfinex","SOLUSD",1718478452731,5.56,144.45,144.4,5.56]
["bitfinex","SOLUSD",1718478453421,5.56,144.45,144.36,14.2354]
["bitfinex","SOLUSD",1718478453730,22.8321,144.46,144.39,5.56]
["bitfinex","SOLUSD",1718478454027,5.56,144.45,144.36,14.2354]
["bitfinex","SOLUSD",1718478454727,5.56,144.45,144.39,5.56]
["bitfinex","SOLUSD",1718478455030,5.56,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718478455426,5.56,144.44,144.36,0.17]
["bitfinex","SOLUSD",1718478455730,22.8321,144.46,144.36,0.17]
["bitfinex","SOLUSD",1718478455731,5.56,144.43,144.38,5.56]
["bitfinex","SOLUSD",1718478456227,5.56,144.43,144.36,0.17]
["bitfinex","SOLUSD",1718478456433,5.56,144.43,144.38,5.56]
["bitfinex","SOLUSD",1718478456617,5.56,144.44,144.38,5.56]
["bitfinex","SOLUSD",1718478456803,5.56,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718478457013,22.8321,144.46,144.4,5.56]
["bitfinex","SOLUSD",1718478457218,5.56,144.45,144.4,5.56]
["bitfinex","SOLUSD",1718478457420,10.2425,144.5,144.42,5.56]
["bitfinex","SOLUSD",1718478457421,22.8321,144.5,144.42,5.56]
["bitfinex","SOLUSD",1718478457638,5.56,144.48,144.42,5.56]
["bitfinex","SOLUSD",1718478457826,5.56,144.47,144.41,5.56]
["bitfinex","SOLUSD",1718478458033,5.56,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718478458643,22.8321,144.5,144.43,5.56]
["bitfinex","SOLUSD",1718478458823,22.8321,144.5,144.44,25.56]
["bitfinex","SOLUSD",1718478459142,5.56,144.49,144.42,20.34]
["bitfinex","SOLUSD",1718478459355,5.56,144.49,144.43,0.51]
["bitfinex","SOLUSD",1718478459648,5.56,144.48,144.43,26.07]
["bitfinex","SOLUSD",1718478459816,5.56,144.49,144.43,6.07]
["bitfinex","SOLUSD",1718478460017,5.56,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718478462928,5.56,144.47,144.44,20.0]
["bitfinex","SOLUSD",1718478463125,6.4467,144.46,144.33,0.8495044]
["bitfinex","SOLUSD",1718478463430,6.2767,144.46,144.41,5.56]
["bitfinex","SOLUSD",1718478463924,6.2767,144.46,144.36,6.0693]
["bitfinex","SOLUSD",1718478464244,6.2767,144.46,144.41,5.56]
["bitfinex","SOLUSD",1718478464856,5.56,144.48,144.42,5.56]
["bitfinex","SOLUSD",1718478466459,5.56,144.48,144.37,0.17]
["bitfinex","SOLUSD",1718478466632,5.56,144.47,144.41,5.56]
["bitfinex","SOLUSD",1718478466833,5.56,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718478467147,5.56,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718478470137,45.8776,144.5,144.42,20.0]
["bitfinex","SOLUSD",1718478470354,5.56,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718478471649,33.0743,144.5,144.42,20.0]
["bitfinex","SOLUSD",1718478471952,5.56,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718478473866,5.56,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718478474038,5.56,144.46,144.4,5.9]
["bitfinex","SOLUSD",1718478474241,5.56,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718478474434,5.56,144.46,144.4,5.9]
["bitfinex","SOLUSD",1718478477291,5.56,144.45,144.37,20.0]
["bitfinex","SOLUSD",1718478477441,15.3666,144.47,144.38,5.56]
["bitfinex","SOLUSD",1718478477750,15.3666,144.47,144.37,25.56]
["bitfinex","SOLUSD",1718478477751,5.56,144.43,144.37,25.56]
["bitfinex","SOLUSD",1718478478267,7.8565,144.41,144.33,0.8495044]
["bitfinex","SOLUSD",1718478478457,5.56,144.38,144.33,0.8495044]
["bitfinex","SOLUSD",1718478479152,5.56,144.38,144.33,6.4095044]
["bitfinex","SOLUSD",1718478479333,5.56,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718478479547,25.2511,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718478479548,22.6891,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718478479879,5.56,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718478480180,5.56,144.41,144.33,0.8495044]
["bitfinex","SOLUSD",1718478480380,5.56,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718478481654,22.6891,144.42,144.34,5.56]
["bitfinex","SOLUSD",1718478481969,5.56,144.41,144.35,5.56]
["bitfinex","SOLUSD",1718478482304,5.56,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718478482582,5.56,144.41,144.34,5.56]
["bitfinex","SOLUSD",1718478482784,5.56,144.4,144.34,5.56]
["bitfinex","SOLUSD",1718478482978,5.56,144.4,144.33,1.1895044]
["bitfinex","SOLUSD",1718478483182,22.6891,144.42,144.34,5.56]
["bitfinex","SOLUSD",1718478483395,22.6891,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718478484173,6.4494,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718478484389,16.2397,144.45,144.37,5.56]
["bitfinex","SOLUSD",1718478484390,22.6891,144.45,144.37,5.56]
["bitfinex","SOLUSD",1718478484691,22.6891,144.45,144.35,0.51]
["bitfinex","SOLUSD",1718478484692,22.6891,144.45,144.4,5.56]
["bitfinex","SOLUSD",1718478485354,6.4494,144.49,144.41,5.56]
["bitfinex","SOLUSD",1718478485557,9.0101,144.49,144.42,5.56]
["bitfinex","SOLUSD",1718478485855,5.56,144.47,144.42,5.56]
["bitfinex","SOLUSD",1718478486250,5.56,144.46,144.38,0.34]
["bitfinex","SOLUSD",1718478486481,5.56,144.45,144.4,5.56]
["bitfinex","SOLUSD",1718478486885,7.6829,144.48,144.38,0.34]
["bitfinex","SOLUSD",1718478487090,2.5611,144.47,144.38,0.34]
["bitfinex","SOLUSD",1718478488086,7.6829,144.48,144.38,0.34]
["bitfinex","SOLUSD",1718478488299,15.3656,144.48,144.38,0.34]
["bitfinex","SOLUSD",1718478488670,2.561,144.48,144.38,0.34]
["bitfinex","SOLUSD",1718478489166,0.17,144.47,144.38,0.17]
["bitfinex","SOLUSD",1718478489370,0.17,144.47,144.37,0.17]
["bitfinex","SOLUSD",1718478489371,23.2202,144.47,144.36,20.0]
["bitfinex","SOLUSD",1718478489564,0.17,144.45,144.36,20.0]
["bitfinex","SOLUSD",1718478490273,0.17,144.45,144.33,23.7875044]
["bitfinex","SOLUSD",1718478490274,7.8543,144.45,144.34,20.0]
["bitfinex","SOLUSD",1718478490460,7.6848,144.44,144.34,20.0]
["bitfinex","SOLUSD",1718478490662,2.562,144.42,144.34,20.0]
["bitfinex","SOLUSD",1718478490859,15.5404,144.42,144.33,17.4123044]
["bitfinex","SOLUSD",1718478491493,15.5404,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718478491695,15.5404,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718478492277,0.17,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718478492475,0.17,144.39,144.33,0.8495044]
["bitfinex","SOLUSD",1718478492773,29.9097,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718478492963,6.5099,144.41,144.33,0.8495044]
["bitfinex","SOLUSD",1718478493589,6.5099,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718478493797,6.5099,144.45,144.33,0.8495044]
["bitfinex","SOLUSD",1718478494095,6.5099,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718478494461,9.0713,144.45,144.35,0.17]
["bitfinex","SOLUSD",1718478494686,6.5099,144.45,144.35,0.17]
["bitfinex","SOLUSD",1718478494876,6.5099,144.45,144.35,20.17]
["bitfinex","SOLUSD",1718478495061,6.5099,144.45,144.36,0.51]
["bitfinex","SOLUSD",1718478495263,14.1942,144.45,144.36,0.51]
["bitfinex","SOLUSD",1718478495461,14.1942,144.45,144.36,20.51]
["bitfinex","SOLUSD",1718478495462,9.0713,144.45,144.36,20.51]
["bitfinex","SOLUSD",1718478495688,6.5099,144.45,144.36,0.51]
["bitfinex","SOLUSD",1718478496864,9.0713,144.45,144.36,0.51]
["bitfinex","SOLUSD",1718478497577,14.1942,144.45,144.36,0.51]
["bitfinex","SOLUSD",1718478498673,14.1943,144.45,144.36,0.51]
["bitfinex","SOLUSD",1718478499070,0.17,144.44,144.33,20.8495044]
["bitfinex","SOLUSD",1718478499372,15.5419,144.42,144.33,20.8495044]
["bitfinex","SOLUSD",1718478499599,0.17,144.42,144.34,20.0]
["bitfinex","SOLUSD",1718478499765,0.17,144.4,144.33,0.8495044]
["bitfinex","SOLUSD",1718478500379,0.17,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718478500584,0.17,144.4,144.33,0.8495044]
["bitfinex","SOLUSD",1718478500585,0.17,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718478500773,0.17,144.4,144.33,0.8495044]
["bitfinex","SOLUSD",1718478500968,0.17,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718478501467,5.2947,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718478501665,2.7325,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718478502696,2.7325,144.39,144.33,0.8495044]
["bitfinex","SOLUSD",1718478502697,35.0244,144.42,144.33,0.8495044]
["bitfinex","SOLUSD",1718478502896,106.5099,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718478502897,5.1234,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718478503198,32.1252,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718478503385,2.5616,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718478503693,29.5632,144.45,144.34,0.17]
["bitfinex","SOLUSD",1718478503896,9.0714,144.45,144.34,0.51]
["bitfinex","SOLUSD",1718478504392,14.1943,144.45,144.34,0.51]
["bitfinex","SOLUSD",1718478504592,6.5099,144.45,144.34,0.51]
["bitfinex","SOLUSD",1718478504888,23.0569,144.43,144.33,0.8495044]
["bitfinex","SOLUSD",1718478505099,2.5621,144.41,144.33,0.8495044]
["bitfinex","SOLUSD",1718478505295,2.5621,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718478505500,23.0564,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718478505695,23.0552,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718478506005,2.5616,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718478506182,29.5637,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718478506568,29.5637,144.45,144.33,0.8495044]
["bitfinex","SOLUSD",1718478506569,7.6849,144.44,144.34,0.17]
["bitfinex","SOLUSD",1718478506772,7.6849,144.44,144.34,0.68]
["bitfinex","SOLUSD",1718478506988,2.5617,144.44,144.34,0.68]
["bitfinex","SOLUSD",1718478507907,7.6849,144.44,144.34,0.68]
["bitfinex","SOLUSD",1718478508206,15.3697,144.44,144.34,0.68]
["bitfinex","SOLUSD",1718478508611,7.6849,144.44,144.34,0.68]
["bitfinex","SOLUSD",1718478508906,25.7883,144.43,144.34,0.51]
["bitfinex","SOLUSD",1718478509111,2.5619,144.42,144.33,0.8495044]
["bitfinex","SOLUSD",1718478509281,25.7883,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718478509486,2.5619,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718478510082,5.2935,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718478510290,0.17,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718478510498,7.6854,144.43,144.33,0.8495044]
["bitfinex","SOLUSD",1718478510815,7.8559,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718478511319,7.8559,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718478511480,0.17,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718478512008,2.7319,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718478512184,0.17,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718478513141,2.732,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718478513409,7.8559,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718478513990,2.732,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718478514415,0.17,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718478514713,15.5404,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718478514884,2.561,144.48,144.36,20.17]
["bitfinex","SOLUSD",1718478515083,7.6828,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718478515306,7.6828,144.48,144.37,0.51]
["bitfinex","SOLUSD",1718478515307,31.8884,144.49,144.37,0.51]
["bitfinex","SOLUSD",1718478515489,8.841,144.49,144.38,0.17]
["bitfinex","SOLUSD",1718478515694,31.8877,144.49,144.38,0.17]
["bitfinex","SOLUSD",1718478515915,6.2802,144.49,144.38,0.17]
["bitfinex","SOLUSD",1718478516102,15.7756,144.5,144.39,16.0809]
["bitfinex","SOLUSD",1718478516295,15.7756,144.5,144.4,20.51]
["bitfinex","SOLUSD",1718478516614,15.7756,144.5,144.4,20.34]
["bitfinex","SOLUSD",1718478516794,31.139,144.5,144.4,20.34]
["bitfinex","SOLUSD",1718478516989,2.5607,144.49,144.4,20.34]
["bitfinex","SOLUSD",1718478517689,0.17,144.48,144.4,20.34]
["bitfinex","SOLUSD",1718478517912,2.7309,144.48,144.4,20.34]
["bitfinex","SOLUSD",1718478518726,0.17,144.48,144.4,20.34]
["bitfinex","SOLUSD",1718478520205,0.17,144.49,144.4,20.34]
["bitfinex","SOLUSD",1718478520930,2.7307,144.49,144.4,20.34]
["bitfinex","SOLUSD",1718478521111,0.17,144.49,144.4,20.34]
["bitfinex","SOLUSD",1718478522097,2.7307,144.49,144.4,20.34]
["bitfinex","SOLUSD",1718478522823,5.2915,144.49,144.4,20.34]
["bitfinex","SOLUSD",1718478522992,0.17,144.49,144.4,20.17]
["bitfinex","SOLUSD",1718478523804,2.7307,144.49,144.4,20.17]
["bitfinex","SOLUSD",1718478524011,0.17,144.49,144.4,20.17]
["bitfinex","SOLUSD",1718478524409,2.7307,144.49,144.4,20.17]
["bitfinex","SOLUSD",1718478524917,16.92,144.51,144.41,6.6273]
["bitfinex","SOLUSD",1718478525131,19.4803,144.51,144.42,0.34]
["bitfinex","SOLUSD",1718478525300,2.5606,144.5,144.42,0.34]
["bitfinex","SOLUSD",1718478525498,2.5606,144.5,144.42,0.17]
["bitfinex","SOLUSD",1718478527211,2.7307,144.49,144.41,6.4573]
["bitfinex","SOLUSD",1718478527523,7.8523,144.49,144.41,6.4573]
["bitfinex","SOLUSD",1718478528126,15.5345,144.49,144.41,6.4573]
["bitfinex","SOLUSD",1718478528422,2.7308,144.49,144.41,6.4573]
["bitfinex","SOLUSD",1718478529800,7.8522,144.49,144.41,6.4573]
["bitfinex","SOLUSD",1718478530313,15.5344,144.49,144.41,6.4573]
["bitfinex","SOLUSD",1718478530523,2.5609,144.48,144.41,6.4573]
["bitfinex","SOLUSD",1718478530708,25.7773,144.49,144.41,6.4573]
["bitfinex","SOLUSD",1718478531421,2.5609,144.48,144.41,6.4573]
["bitfinex","SOLUSD",1718478532002,25.7773,144.49,144.41,6.4573]
["bitfinex","SOLUSD",1718478532835,5.64,144.46,144.41,6.4573]
["bitfinex","SOLUSD",1718478536926,7.6818,144.5,144.41,12.0973]
["bitfinex","SOLUSD",1718478537228,5.64,144.47,144.41,12.0973]
["bitfinex","SOLUSD",1718478540038,7.15596469,144.51,144.41,12.0973]
["bitfinex","SOLUSD",1718478540235,7.8517,144.5,144.41,12.0973]
["bitfinex","SOLUSD",1718478540537,5.64,144.46,144.4,20.34]
["bitfinex","SOLUSD",1718478540738,5.64,144.46,144.4,25.98]
["bitfinex","SOLUSD",1718478541925,5.64,144.46,144.4,20.34]
["bitfinex","SOLUSD",1718478542230,5.64,144.46,144.41,5.64]
["bitfinex","SOLUSD",1718478544143,0.17,144.5,144.39,16.0809]
["bitfinex","SOLUSD",1718478544144,12.8075,144.45,144.39,16.0809]
["bitfinex","SOLUSD",1718478544317,5.64,144.42,144.39,16.0809]
["bitfinex","SOLUSD",1718478544525,0.17,144.45,144.39,16.0809]
["bitfinex","SOLUSD",1718478545038,5.64,144.43,144.39,16.0809]
["bitfinex","SOLUSD",1718478545631,2.7315,144.45,144.39,16.0809]
["bitfinex","SOLUSD",1718478545925,5.64,144.43,144.39,16.0809]
["bitfinex","SOLUSD",1718478549833,5.64,144.42,144.37,6.4228]
["bitfinex","SOLUSD",1718478550630,5.64,144.41,144.37,6.4228]
["bitfinex","SOLUSD",1718478552512,100.17,144.45,144.35,16.4561]
["bitfinex","SOLUSD",1718478552714,5.64,144.39,144.35,16.4561]
["bitfinex","SOLUSD",1718478553342,5.64,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718478554050,25.7888,144.43,144.35,16.4561]
["bitfinex","SOLUSD",1718478554339,2.5615,144.45,144.36,5.64]
["bitfinex","SOLUSD",1718478554535,5.64,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718478554933,5.64,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718478555545,5.64,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718478555920,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718478560544,7.6843,144.45,144.37,5.64]
["bitfinex","SOLUSD",1718478560746,5.64,144.42,144.37,11.6766]
["bitfinex","SOLUSD",1718478560922,5.64,144.43,144.37,11.6766]
["bitfinex","SOLUSD",1718478561520,21.20817781,144.47,144.39,5.64]
["bitfinex","SOLUSD",1718478561723,20.4883,144.48,144.4,16.3879]
["bitfinex","SOLUSD",1718478561944,5.64,144.46,144.4,22.0279]
["bitfinex","SOLUSD",1718478562523,5.64,144.45,144.4,16.3879]
["bitfinex","SOLUSD",1718478562732,5.64,144.46,144.4,22.0279]
["bitfinex","SOLUSD",1718478563735,5.64,144.45,144.4,16.3879]
["bitfinex","SOLUSD",1718478564850,7.16366384,144.49,144.4,16.3879]
["bitfinex","SOLUSD",1718478565050,0.17,144.49,144.4,22.0279]
["bitfinex","SOLUSD",1718478565251,5.64,144.46,144.4,22.0279]
["bitfinex","SOLUSD",1718478566031,15.3654,144.48,144.41,0.34]
["bitfinex","SOLUSD",1718478566233,5.64,144.46,144.41,0.34]
["bitfinex","SOLUSD",1718478566447,8.2012,144.46,144.4,22.0279]
["bitfinex","SOLUSD",1718478566624,5.64,144.45,144.4,16.3879]
["bitfinex","SOLUSD",1718478567632,0.17,144.49,144.4,16.3879]
["bitfinex","SOLUSD",1718478567836,15.3657,144.48,144.4,16.3879]
["bitfinex","SOLUSD",1718478568045,5.1219,144.48,144.4,16.3879]
["bitfinex","SOLUSD",1718478568249,5.64,144.46,144.4,22.0279]
["bitfinex","SOLUSD",1718478570561,5.64,144.43,144.4,16.3879]
["bitfinex","SOLUSD",1718478571864,5.64,144.42,144.37,6.0366]
["bitfinex","SOLUSD",1718478572244,5.64,144.41,144.36,15.5596]
["bitfinex","SOLUSD",1718478572451,5.64,144.4,144.36,15.5596]
["bitfinex","SOLUSD",1718478572851,5.64,144.41,144.36,15.5596]
["bitfinex","SOLUSD",1718478574435,5.64,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718478590463,0.17,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718478590770,5.64,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718478590972,5.64,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718478591277,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718478592868,5.64,144.42,144.36,21.1996]
["bitfinex","SOLUSD",1718478593067,5.64,144.42,144.36,15.5596]
["bitfinex","SOLUSD",1718478593267,5.64,144.42,144.36,21.1996]
["bitfinex","SOLUSD",1718478594482,5.64,144.43,144.36,21.1996]
["bitfinex","SOLUSD",1718478597390,5.64,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718478597689,5.64,144.42,144.36,21.1996]
["bitfinex","SOLUSD",1718478597881,5.64,144.41,144.36,15.5596]
["bitfinex","SOLUSD",1718478598593,5.64,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718478602498,8.2021,144.41,144.31,15.5938]
["bitfinex","SOLUSD",1718478602678,5.64,144.38,144.32,20.0]
["bitfinex","SOLUSD",1718478603020,5.64,144.36,144.31,15.5938]
["bitfinex","SOLUSD",1718478603306,5.64,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718478603601,5.64,144.36,144.3,6.0969]
["bitfinex","SOLUSD",1718478603602,5.64,144.36,144.26,15.5938]
["bitfinex","SOLUSD",1718478603769,8.203,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718478603965,25.7976,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718478604169,5.64,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718478604397,5.64,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718478609176,5.64,144.35,144.33,3.4130044]
["bitfinex","SOLUSD",1718478609476,5.64,144.34,144.33,3.4130044]
["bitfinex","SOLUSD",1718478611208,5.64,144.34,144.33,0.8495044]
["bitfinex","SOLUSD",1718478611709,5.64,144.34,144.33,3.4130044]
["bitfinex","SOLUSD",1718478612601,19.0506,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718478612775,5.81,144.35,144.33,3.4129044]
["bitfinex","SOLUSD",1718478612975,5.64,144.34,144.33,3.4129044]
["bitfinex","SOLUSD",1718478613873,5.64,144.34,144.33,2.9129044]
["bitfinex","SOLUSD",1718478614070,0.17,144.35,144.33,2.9129044]
["bitfinex","SOLUSD",1718478614292,5.64,144.34,144.33,2.9129044]
["bitfinex","SOLUSD",1718478617705,8.3733,144.34,144.33,0.3495044]
["bitfinex","SOLUSD",1718478618005,8.3733,144.34,144.18,21.6089]
["bitfinex","SOLUSD",1718478618006,5.1287,144.29,144.18,21.6089]
["bitfinex","SOLUSD",1718478618310,5.64,144.26,144.18,21.6089]
["bitfinex","SOLUSD",1718478618672,5.64,144.26,144.19,6.4895044]
["bitfinex","SOLUSD",1718478619809,5.64,144.24,144.19,0.8495044]
["bitfinex","SOLUSD",1718478619994,5.64,144.23,144.19,0.8495044]
["bitfinex","SOLUSD",1718478620202,5.64,144.23,144.19,0.3495044]
["bitfinex","SOLUSD",1718478620504,25.82494083,144.33,144.19,0.3495044]
["bitfinex","SOLUSD",1718478620687,25.82494083,144.33,144.24,5.64]
["bitfinex","SOLUSD",1718478620688,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718478620890,23.0788,144.36,144.25,15.1422]
["bitfinex","SOLUSD",1718478621088,5.64,144.33,144.27,5.64]
["bitfinex","SOLUSD",1718478621303,5.64,144.32,144.25,15.1422]
["bitfinex","SOLUSD",1718478621504,5.64,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718478621678,5.64,144.32,144.26,5.98]
["bitfinex","SOLUSD",1718478621878,23.0788,144.36,144.26,0.34]
["bitfinex","SOLUSD",1718478622080,5.64,144.35,144.27,0.17]
["bitfinex","SOLUSD",1718478622382,7.15364288,144.38,144.3,5.64]
["bitfinex","SOLUSD",1718478622583,5.64,144.37,144.31,5.64]
["bitfinex","SOLUSD",1718478623287,23.0788,144.4,144.33,5.64]
["bitfinex","SOLUSD",1718478623487,23.0788,144.4,144.32,0.34]
["bitfinex","SOLUSD",1718478623488,5.64,144.39,144.34,5.64]
["bitfinex","SOLUSD",1718478624008,5.64,144.39,144.33,5.64]
["bitfinex","SOLUSD",1718478624315,5.64,144.36,144.32,15.1422]
["bitfinex","SOLUSD",1718478624683,5.64,144.34,144.27,15.1422]
["bitfinex","SOLUSD",1718478624901,5.64,144.33,144.27,15.1422]
["bitfinex","SOLUSD",1718478625086,5.64,144.33,144.27,20.7822]
["bitfinex","SOLUSD",1718478625519,5.64,144.32,144.27,15.1422]
["bitfinex","SOLUSD",1718478625808,5.64,144.33,144.27,20.7822]
["bitfinex","SOLUSD",1718478626187,5.64,144.33,144.27,15.1422]
["bitfinex","SOLUSD",1718478626407,5.64,144.32,144.27,15.1422]
["bitfinex","SOLUSD",1718478626792,5.64,144.28,144.23,21.6089]
["bitfinex","SOLUSD",1718478628102,5.1285,144.3,144.19,16.1181044]
["bitfinex","SOLUSD",1718478628103,5.64,144.27,144.19,16.1181044]
["bitfinex","SOLUSD",1718478628283,5.64,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718478628491,5.64,144.26,144.21,5.64]
["bitfinex","SOLUSD",1718478629190,5.64,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718478629397,5.64,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718478629732,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718478631902,2.7337,144.32,144.23,5.64]
["bitfinex","SOLUSD",1718478632087,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718478632705,5.64,144.28,144.22,5.98]
["bitfinex","SOLUSD",1718478633528,5.64,144.28,144.22,5.63073579]
["bitfinex","SOLUSD",1718478634200,5.64,144.28,144.19,16.1181044]
["bitfinex","SOLUSD",1718478634413,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718478635603,5.64,144.26,144.21,5.64]
["bitfinex","SOLUSD",1718478635803,5.64,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718478636917,5.64,144.28,144.23,5.64]
["bitfinex","SOLUSD",1718478638205,25.6394,144.31,144.23,5.64]
["bitfinex","SOLUSD",1718478638403,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718478639020,6.5913,144.33,144.21,0.17]
["bitfinex","SOLUSD",1718478639240,29.6637,144.33,144.25,21.4086]
["bitfinex","SOLUSD",1718478639416,5.64,144.31,144.25,21.4086]
["bitfinex","SOLUSD",1718478641309,8.2039,144.31,144.25,21.4086]
["bitfinex","SOLUSD",1718478641627,5.64,144.3,144.25,21.4086]
["bitfinex","SOLUSD",1718478642502,2.5639,144.32,144.25,21.4086]
["bitfinex","SOLUSD",1718478642822,5.64,144.3,144.25,21.4086]
["bitfinex","SOLUSD",1718478644307,2.5639,144.32,144.25,21.4086]
["bitfinex","SOLUSD",1718478644634,5.64,144.3,144.25,21.4086]
["bitfinex","SOLUSD",1718478647128,5.64,144.3,144.25,15.7686]
["bitfinex","SOLUSD",1718478647129,5.64,144.29,144.25,15.7686]
["bitfinex","SOLUSD",1718478648028,5.64,144.29,144.21,15.844]
["bitfinex","SOLUSD",1718478648029,5.64,144.28,144.21,15.844]
["bitfinex","SOLUSD",1718478648218,5.64,144.27,144.21,15.844]
["bitfinex","SOLUSD",1718478648410,5.64,144.27,144.21,21.484]
["bitfinex","SOLUSD",1718478649122,5.64,144.27,144.21,15.844]
["bitfinex","SOLUSD",1718478649316,5.64,144.27,144.22,5.64]
["bitfinex","SOLUSD",1718478651831,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718478652025,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718478652337,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718478652523,5.64,144.28,144.23,5.64]
["bitfinex","SOLUSD",1718478655710,5.64,144.28,144.22,5.64]
["bitfinex","SOLUSD",1718478655917,5.64,144.28,144.21,15.844]
["bitfinex","SOLUSD",1718478656141,5.64,144.28,144.22,5.98]
["bitfinex","SOLUSD",1718478658140,5.64,144.28,144.22,0.34]
["bitfinex","SOLUSD",1718478658341,5.64,144.28,144.22,5.98]
["bitfinex","SOLUSD",1718478658545,5.64,144.28,144.22,0.34]
["bitfinex","SOLUSD",1718478658711,5.64,144.28,144.21,15.844]
["bitfinex","SOLUSD",1718478658912,5.64,144.28,144.22,5.64]
["bitfinex","SOLUSD",1718478659116,5.64,144.28,144.21,15.844]
["bitfinex","SOLUSD",1718478659315,5.64,144.26,144.21,15.844]
["bitfinex","SOLUSD",1718478662146,5.64,144.27,144.21,21.484]
["bitfinex","SOLUSD",1718478663846,23.9346,144.3,144.21,15.844]
["bitfinex","SOLUSD",1718478664056,5.64,144.26,144.21,15.844]
["bitfinex","SOLUSD",1718478667330,5.64,144.28,144.21,15.844]
["bitfinex","SOLUSD",1718478667531,22.8336,144.33,144.22,0.68]
["bitfinex","SOLUSD",1718478667846,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718478668067,24.1828,144.36,144.27,5.64]
["bitfinex","SOLUSD",1718478668233,21.6198,144.36,144.28,5.64]
["bitfinex","SOLUSD",1718478668755,5.64,144.35,144.29,5.64]
["bitfinex","SOLUSD",1718478668963,21.6198,144.36,144.29,5.64]
["bitfinex","SOLUSD",1718478669129,5.64,144.34,144.29,5.64]
["bitfinex","SOLUSD",1718478669324,5.64,144.34,144.28,5.64]
["bitfinex","SOLUSD",1718478669652,5.64,144.33,144.27,5.64]
["bitfinex","SOLUSD",1718478670363,5.64,144.33,144.26,16.2291]
["bitfinex","SOLUSD",1718478670657,5.64,144.33,144.27,5.81]
["bitfinex","SOLUSD",1718478671939,5.64,144.33,144.27,5.64]
["bitfinex","SOLUSD",1718478673240,5.64,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718478673442,5.64,144.32,144.26,21.6991]
["bitfinex","SOLUSD",1718478676967,5.64,144.32,144.26,21.3591]
["bitfinex","SOLUSD",1718478677463,5.64,144.31,144.26,15.7191]
["bitfinex","SOLUSD",1718478680862,2.5636,144.33,144.26,15.7191]
["bitfinex","SOLUSD",1718478681073,5.64,144.3,144.26,15.7191]
["bitfinex","SOLUSD",1718478681368,5.64,144.28,144.23,6.5046]
["bitfinex","SOLUSD",1718478681669,2.7339,144.31,144.23,6.5046]
["bitfinex","SOLUSD",1718478681670,5.64,144.27,144.23,6.5046]
["bitfinex","SOLUSD",1718478682291,5.64,144.27,144.22,15.7191]
["bitfinex","SOLUSD",1718478687558,5.64,144.25,144.19,6.8541044]
["bitfinex","SOLUSD",1718478687861,5.64,144.25,144.19,12.4941044]
["bitfinex","SOLUSD",1718478688455,5.64,144.24,144.19,6.8541044]
["bitfinex","SOLUSD",1718478688654,5.64,144.24,144.19,12.4941044]
["bitfinex","SOLUSD",1718478689056,5.64,144.25,144.19,12.4941044]
["bitfinex","SOLUSD",1718478689513,2.7342,144.29,144.19,6.8541044]
["bitfinex","SOLUSD",1718478689798,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718478690146,5.64,144.26,144.19,6.8541044]
["bitfinex","SOLUSD",1718478690390,5.64,144.25,144.19,12.4941044]
["bitfinex","SOLUSD",1718478693380,2.735,144.25,144.19,0.3495044]
["bitfinex","SOLUSD",1718478693604,5.64,144.22,144.19,0.3495044]
["bitfinex","SOLUSD",1718478697200,5.64,144.23,144.19,0.3495044]
["bitfinex","SOLUSD",1718478698064,25.8183,144.26,144.19,0.3495044]
["bitfinex","SOLUSD",1718478698065,2.7349,144.26,144.19,0.3495044]
["bitfinex","SOLUSD",1718478698268,23.2535,144.26,144.19,0.3495044]
["bitfinex","SOLUSD",1718478698469,2.7348,144.26,144.19,0.3495044]
["bitfinex","SOLUSD",1718478699265,2.5649,144.25,144.19,0.3495044]
["bitfinex","SOLUSD",1718478700392,7.6949,144.25,144.19,0.3495044]
["bitfinex","SOLUSD",1718478700768,18.1238,144.26,144.19,0.3495044]
["bitfinex","SOLUSD",1718478700769,23.2536,144.26,144.19,0.3495044]
["bitfinex","SOLUSD",1718478701096,7.6949,144.25,144.19,0.3495044]
["bitfinex","SOLUSD",1718478701306,2.7352,144.24,144.19,0.3495044]
["bitfinex","SOLUSD",1718478701482,7.8655,144.24,144.19,0.3495044]
["bitfinex","SOLUSD",1718478701786,5.64,144.22,144.19,0.3495044]
["bitfinex","SOLUSD",1718478702304,5.64,144.21,144.19,0.3495044]
["bitfinex","SOLUSD",1718478708409,5.64,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478712776,11.28,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478713283,37.6186,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478714305,11.45,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478714615,19.1475,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478714821,14.0158,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478715498,19.1475,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478716088,11.45,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478716606,8.3758,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478716801,31.4686,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478717109,31.9786,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478717287,21.2051,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478717487,31.4686,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478718608,37.1086,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478720918,37.2786,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478721100,37.6186,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478722022,18.9775,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478722521,36.9386,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478723298,37.1086,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478723515,5.64,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478723706,8.2058,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478724709,13.3375,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478725703,31.4686,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478726095,23.771,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478726324,13.5075,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478728539,21.2051,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478730630,31.4686,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478731015,37.1086,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478732017,31.4686,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478735235,7.15284499,144.22,144.19,0.3495044]
["bitfinex","SOLUSD",1718478735432,5.64,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718478736646,24.37968514,144.24,144.19,0.3495044]
["bitfinex","SOLUSD",1718478736821,5.64,144.22,144.19,0.3495044]
["bitfinex","SOLUSD",1718478737334,25.6528,144.24,144.19,0.3495044]
["bitfinex","SOLUSD",1718478737515,5.64,144.22,144.19,0.3495044]
["bitfinex","SOLUSD",1718478737916,7.15070424,144.27,144.2,16.4889]
["bitfinex","SOLUSD",1718478738119,2.5646,144.27,144.2,22.1289]
["bitfinex","SOLUSD",1718478738317,2.5646,144.27,144.2,16.4889]
["bitfinex","SOLUSD",1718478738318,5.64,144.25,144.2,16.4889]
["bitfinex","SOLUSD",1718478739737,23.0789,144.29,144.2,22.1289]
["bitfinex","SOLUSD",1718478740038,25.6449,144.28,144.2,22.1289]
["bitfinex","SOLUSD",1718478740243,5.64,144.26,144.2,16.4889]
["bitfinex","SOLUSD",1718478740549,5.64,144.25,144.2,16.4889]
["bitfinex","SOLUSD",1718478742549,5.64,144.26,144.2,22.1289]
["bitfinex","SOLUSD",1718478742927,0.17,144.3,144.2,16.4889]
["bitfinex","SOLUSD",1718478743123,5.64,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718478743549,25.6418,144.3,144.21,5.64]
["bitfinex","SOLUSD",1718478743849,5.64,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718478744866,2.5643,144.29,144.21,5.64]
["bitfinex","SOLUSD",1718478745171,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718478745326,5.64,144.3,144.24,22.1289]
["bitfinex","SOLUSD",1718478745521,7.6905,144.34,144.25,5.64]
["bitfinex","SOLUSD",1718478745749,15.3814,144.33,144.25,5.64]
["bitfinex","SOLUSD",1718478745937,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718478746859,2.5632,144.35,144.25,5.64]
["bitfinex","SOLUSD",1718478747018,22.8117,144.36,144.25,5.64]
["bitfinex","SOLUSD",1718478747217,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718478747841,30.2502,144.34,144.25,5.64]
["bitfinex","SOLUSD",1718478748142,2.5636,144.33,144.25,5.64]
["bitfinex","SOLUSD",1718478748321,30.2503,144.34,144.25,5.64]
["bitfinex","SOLUSD",1718478748521,37.9405,144.34,144.25,5.64]
["bitfinex","SOLUSD",1718478748752,45.6307,144.34,144.25,5.64]
["bitfinex","SOLUSD",1718478748929,48.1942,144.34,144.25,5.64]
["bitfinex","SOLUSD",1718478749129,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718478749624,22.95440931,144.37,144.26,6.4793]
["bitfinex","SOLUSD",1718478749824,7.6891,144.36,144.28,20.8953]
["bitfinex","SOLUSD",1718478750045,5.64,144.34,144.28,20.8592245]
["bitfinex","SOLUSD",1718478751254,13.1167541,144.39,144.28,20.8592245]
["bitfinex","SOLUSD",1718478751554,5.64,144.34,144.28,20.8592245]
["bitfinex","SOLUSD",1718478754534,7.6888,144.37,144.29,5.64]
["bitfinex","SOLUSD",1718478754745,5.64,144.34,144.29,5.64]
["bitfinex","SOLUSD",1718478754953,0.51,144.38,144.29,5.64]
["bitfinex","SOLUSD",1718478755253,5.64,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718478755643,16.2237,144.4,144.3,5.64]
["bitfinex","SOLUSD",1718478755853,5.64,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718478756355,23.0613,144.4,144.31,21.7346]
["bitfinex","SOLUSD",1718478756529,5.64,144.37,144.31,27.3746]
["bitfinex","SOLUSD",1718478756732,5.64,144.37,144.31,21.7346]
["bitfinex","SOLUSD",1718478758955,30.4166,144.41,144.31,21.7346]
["bitfinex","SOLUSD",1718478759260,5.64,144.38,144.33,5.64]
["bitfinex","SOLUSD",1718478759559,5.64,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718478761654,25.6233,144.4,144.32,5.64]
["bitfinex","SOLUSD",1718478762230,7.6876,144.39,144.31,27.3746]
["bitfinex","SOLUSD",1718478762452,7.6875,144.39,144.31,27.3746]
["bitfinex","SOLUSD",1718478762652,2.5625,144.39,144.31,27.3746]
["bitfinex","SOLUSD",1718478763537,25.6237,144.4,144.31,27.3746]
["bitfinex","SOLUSD",1718478764555,7.6872,144.4,144.31,27.3746]
["bitfinex","SOLUSD",1718478764761,2.5624,144.4,144.31,27.3746]
["bitfinex","SOLUSD",1718478764959,45.7902,144.41,144.31,27.3746]
["bitfinex","SOLUSD",1718478765163,30.2467,144.41,144.32,5.64]
["bitfinex","SOLUSD",1718478765375,2.5623,144.4,144.32,0.17]
["bitfinex","SOLUSD",1718478765543,27.6845,144.41,144.32,6.15]
["bitfinex","SOLUSD",1718478765742,45.6196,144.41,144.32,6.15]
["bitfinex","SOLUSD",1718478766041,2.5623,144.4,144.32,6.15]
["bitfinex","SOLUSD",1718478767593,23.0643,144.38,144.31,21.7346]
["bitfinex","SOLUSD",1718478767744,5.64,144.35,144.31,21.7346]
["bitfinex","SOLUSD",1718478768762,5.64,144.36,144.31,21.7346]
["bitfinex","SOLUSD",1718478769144,0.17,144.38,144.31,21.7346]
["bitfinex","SOLUSD",1718478769344,7.16238032,144.4,144.31,21.7346]
["bitfinex","SOLUSD",1718478769546,5.64,144.37,144.31,21.7346]
["bitfinex","SOLUSD",1718478770051,5.64,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718478772141,7.6854,144.43,144.35,5.64]
["bitfinex","SOLUSD",1718478772562,5.64,144.41,144.35,5.64]
["bitfinex","SOLUSD",1718478773140,5.64,144.4,144.34,5.64]
["bitfinex","SOLUSD",1718478777083,5.64,144.4,144.33,0.34]
["bitfinex","SOLUSD",1718478777286,5.64,144.39,144.33,5.64]
["bitfinex","SOLUSD",1718478777862,5.64,144.39,144.31,21.9046]
["bitfinex","SOLUSD",1718478778176,5.64,144.39,144.31,21.7346]
["bitfinex","SOLUSD",1718478778177,5.64,144.37,144.31,21.7346]
["bitfinex","SOLUSD",1718478778489,5.64,144.37,144.31,27.3746]
["bitfinex","SOLUSD",1718478779662,5.64,144.37,144.31,21.7346]
["bitfinex","SOLUSD",1718478779895,45.79,144.41,144.31,27.3746]
["bitfinex","SOLUSD",1718478780080,0.17,144.39,144.32,5.64]
["bitfinex","SOLUSD",1718478780588,22.56,144.41,144.32,5.64]
["bitfinex","SOLUSD",1718478780794,23.0581,144.42,144.32,5.64]
["bitfinex","SOLUSD",1718478780978,5.64,144.39,144.33,5.64]
["bitfinex","SOLUSD",1718478781370,5.64,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718478781567,5.64,144.39,144.33,5.64]
["bitfinex","SOLUSD",1718478781773,7.6859,144.42,144.33,5.64]
["bitfinex","SOLUSD",1718478781983,5.64,144.39,144.33,5.64]
["bitfinex","SOLUSD",1718478782591,7.6859,144.42,144.33,5.64]
["bitfinex","SOLUSD",1718478782870,5.64,144.39,144.33,5.64]
["bitfinex","SOLUSD",1718478784615,0.17,144.43,144.33,5.64]
["bitfinex","SOLUSD",1718478784932,18.6125,144.43,144.34,5.64]
["bitfinex","SOLUSD",1718478785072,5.64,144.4,144.34,5.64]
["bitfinex","SOLUSD",1718478786911,5.64,144.4,144.31,22.2446]
["bitfinex","SOLUSD",1718478787080,5.64,144.4,144.34,5.64]
["bitfinex","SOLUSD",1718478789088,7.8557,144.43,144.34,5.64]
["bitfinex","SOLUSD",1718478789285,5.64,144.4,144.34,5.64]
["bitfinex","SOLUSD",1718478792103,0.17,144.43,144.34,5.64]
["bitfinex","SOLUSD",1718478792298,5.64,144.4,144.34,5.64]
["bitfinex","SOLUSD",1718478792731,0.68,144.43,144.35,21.3082]
["bitfinex","SOLUSD",1718478792732,0.17,144.43,144.35,21.3082]
["bitfinex","SOLUSD",1718478792893,9.71236288,144.44,144.36,11.876]
["bitfinex","SOLUSD",1718478793100,2.7316,144.44,144.36,11.876]
["bitfinex","SOLUSD",1718478793397,5.64,144.42,144.36,11.876]
["bitfinex","SOLUSD",1718478794209,0.17,144.44,144.36,11.876]
["bitfinex","SOLUSD",1718478794529,5.64,144.42,144.36,11.876]
["bitfinex","SOLUSD",1718478795014,0.17,144.45,144.36,11.876]
["bitfinex","SOLUSD",1718478795223,7.8542,144.45,144.37,5.64]
["bitfinex","SOLUSD",1718478795393,0.17,144.45,144.37,5.64]
["bitfinex","SOLUSD",1718478795799,7.8535,144.47,144.38,5.64]
["bitfinex","SOLUSD",1718478796033,5.64,144.44,144.39,15.6682]
["bitfinex","SOLUSD",1718478797910,5.64,144.43,144.39,15.6682]
["bitfinex","SOLUSD",1718478799329,5.64,144.44,144.39,15.6682]
["bitfinex","SOLUSD",1718478800119,5.1235,144.44,144.39,15.6682]
["bitfinex","SOLUSD",1718478800312,5.64,144.4,144.35,15.6682]
["bitfinex","SOLUSD",1718478800513,5.64,144.38,144.35,15.6682]
["bitfinex","SOLUSD",1718478802720,5.64,144.39,144.35,15.6682]
["bitfinex","SOLUSD",1718478802922,5.64,144.4,144.35,15.6682]
["bitfinex","SOLUSD",1718478804922,0.17,144.42,144.35,15.6682]
["bitfinex","SOLUSD",1718478805129,5.64,144.4,144.35,15.6682]
["bitfinex","SOLUSD",1718478813934,2.732,144.42,144.35,15.6682]
["bitfinex","SOLUSD",1718478814136,5.64,144.4,144.35,15.6682]
["bitfinex","SOLUSD",1718478815648,5.64,144.41,144.35,21.3082]
["bitfinex","SOLUSD",1718478817054,5.64,144.41,144.35,15.6682]
["bitfinex","SOLUSD",1718478817252,5.64,144.41,144.35,21.3082]
["bitfinex","SOLUSD",1718478827534,7.1598697,144.44,144.35,21.3082]
["bitfinex","SOLUSD",1718478827734,5.64,144.41,144.36,5.64]
["bitfinex","SOLUSD",1718478830763,5.64,144.41,144.35,21.3082]
["bitfinex","SOLUSD",1718478832250,25.6179,144.43,144.35,21.3082]
["bitfinex","SOLUSD",1718478832438,5.64,144.41,144.35,21.3082]
["bitfinex","SOLUSD",1718478836370,2.5619,144.42,144.35,21.3082]
["bitfinex","SOLUSD",1718478836571,5.64,144.41,144.35,21.3082]
["bitfinex","SOLUSD",1718478837246,5.64,144.41,144.35,15.6682]
["bitfinex","SOLUSD",1718478837447,5.64,144.41,144.35,21.3082]
["bitfinex","SOLUSD",1718478841665,5.64,144.41,144.35,15.6682]
["bitfinex","SOLUSD",1718478842079,7.6859,144.42,144.35,15.6682]
["bitfinex","SOLUSD",1718478842250,5.64,144.41,144.35,15.6682]
["bitfinex","SOLUSD",1718478843184,2.562,144.42,144.35,15.6682]
["bitfinex","SOLUSD",1718478843551,5.64,144.41,144.35,15.6682]
["bitfinex","SOLUSD",1718478845752,8.2025,144.39,144.35,15.6682]
["bitfinex","SOLUSD",1718478845960,2.5627,144.38,144.33,6.236]
["bitfinex","SOLUSD",1718478846310,2.563,144.36,144.33,6.236]
["bitfinex","SOLUSD",1718478846577,5.64,144.34,144.32,16.0893]
["bitfinex","SOLUSD",1718478851282,5.64,144.34,144.29,27.168]
["bitfinex","SOLUSD",1718478851455,5.64,144.34,144.29,21.528]
["bitfinex","SOLUSD",1718478852169,5.64,144.33,144.29,21.528]
["bitfinex","SOLUSD",1718478852879,5.64,144.34,144.29,21.528]
["bitfinex","SOLUSD",1718478855000,7.858,144.38,144.3,5.64]
["bitfinex","SOLUSD",1718478855279,5.64,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718478857179,5.45683821,144.4,144.32,5.64]
["bitfinex","SOLUSD",1718478857382,5.64,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718478862888,2.5625,144.39,144.31,5.64]
["bitfinex","SOLUSD",1718478863073,5.64,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718478863700,5.64,144.37,144.31,5.64]
["bitfinex","SOLUSD",1718478864170,5.64,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718478867879,0.17,144.4,144.29,21.528]
["bitfinex","SOLUSD",1718478868085,5.64,144.35,144.29,21.528]
["bitfinex","SOLUSD",1718478868291,2.563,144.36,144.29,21.528]
["bitfinex","SOLUSD",1718478868292,5.64,144.34,144.29,21.528]
["bitfinex","SOLUSD",1718478869808,5.64,144.34,144.29,27.168]
["bitfinex","SOLUSD",1718478869968,15.3765,144.38,144.29,27.168]
["bitfinex","SOLUSD",1718478870174,5.64,144.34,144.29,27.168]
["bitfinex","SOLUSD",1718478874204,5.64,144.34,144.29,21.528]
["bitfinex","SOLUSD",1718478876702,5.64,144.34,144.29,27.168]
["bitfinex","SOLUSD",1718478879708,7.21871845,144.39,144.3,5.64]
["bitfinex","SOLUSD",1718478879890,7.6864,144.41,144.33,5.64]
["bitfinex","SOLUSD",1718478880090,18.4838,144.43,144.34,5.64]
["bitfinex","SOLUSD",1718478880314,18.4838,144.43,144.35,5.64]
["bitfinex","SOLUSD",1718478880315,2.5618,144.43,144.35,5.64]
["bitfinex","SOLUSD",1718478880611,5.64,144.41,144.35,5.64]
["bitfinex","SOLUSD",1718478881719,29.388,144.44,144.35,5.64]
["bitfinex","SOLUSD",1718478881928,5.64,144.41,144.35,5.64]
["bitfinex","SOLUSD",1718478882814,25.6135,144.46,144.38,5.64]
["bitfinex","SOLUSD",1718478883108,5.64,144.44,144.38,5.64]
["bitfinex","SOLUSD",1718478883692,15.3686,144.45,144.38,5.64]
["bitfinex","SOLUSD",1718478883892,5.64,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718478885688,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718478886311,5.64,144.43,144.36,16.5142]
["bitfinex","SOLUSD",1718478888826,2.5615,144.45,144.36,16.5142]
["bitfinex","SOLUSD",1718478889031,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718478890517,5.64,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718478891650,5.64,144.43,144.36,16.5142]
["bitfinex","SOLUSD",1718478891939,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718478898940,0.17,144.45,144.36,16.5142]
["bitfinex","SOLUSD",1718478899156,5.64,144.4,144.36,16.5142]
["bitfinex","SOLUSD",1718478900929,7.6857,144.43,144.36,16.5142]
["bitfinex","SOLUSD",1718478901129,2.5616,144.44,144.36,22.1542]
["bitfinex","SOLUSD",1718478901330,5.64,144.41,144.36,22.1542]
["bitfinex","SOLUSD",1718478901648,5.64,144.42,144.36,22.1542]
["bitfinex","SOLUSD",1718478901832,5.64,144.41,144.36,16.5142]
["bitfinex","SOLUSD",1718478902538,5.64,144.4,144.36,16.5142]
["bitfinex","SOLUSD",1718478902858,5.64,144.39,144.36,16.5142]
["bitfinex","SOLUSD",1718478903030,5.64,144.38,144.32,21.2876]
["bitfinex","SOLUSD",1718478906660,7.6845,144.45,144.36,5.64]
["bitfinex","SOLUSD",1718478906862,15.3687,144.45,144.37,15.6476]
["bitfinex","SOLUSD",1718478907035,5.64,144.42,144.37,15.6476]
["bitfinex","SOLUSD",1718478907238,2.5615,144.45,144.37,15.6476]
["bitfinex","SOLUSD",1718478907542,53.28229451,144.47,144.38,5.64]
["bitfinex","SOLUSD",1718478907757,5.64,144.44,144.38,5.64]
["bitfinex","SOLUSD",1718478907933,7.6837,144.46,144.38,5.64]
["bitfinex","SOLUSD",1718478908130,5.64,144.44,144.38,5.64]
["bitfinex","SOLUSD",1718478909646,22.56,144.48,144.43,5.64]
["bitfinex","SOLUSD",1718478909647,5.64,144.48,144.43,5.64]
["bitfinex","SOLUSD",1718478909854,5.64,144.48,144.43,21.3211]
["bitfinex","SOLUSD",1718478910462,5.64,144.48,144.43,15.6811]
["bitfinex","SOLUSD",1718478910653,5.64,144.47,144.43,15.6811]
["bitfinex","SOLUSD",1718478913049,5.64,144.46,144.43,15.6811]
["bitfinex","SOLUSD",1718478913250,5.64,144.46,144.39,0.51]
["bitfinex","SOLUSD",1718478913482,5.64,144.44,144.39,5.64]
["bitfinex","SOLUSD",1718478914687,5.64,144.45,144.39,5.64]
["bitfinex","SOLUSD",1718478915049,5.64,144.45,144.38,15.6811]
["bitfinex","SOLUSD",1718478915359,5.64,144.45,144.39,5.64]
["bitfinex","SOLUSD",1718478915559,15.3654,144.48,144.39,5.64]
["bitfinex","SOLUSD",1718478915560,13.3227,144.48,144.39,5.64]
["bitfinex","SOLUSD",1718478915867,5.64,144.44,144.38,15.6811]
["bitfinex","SOLUSD",1718478916071,5.64,144.44,144.39,5.64]
["bitfinex","SOLUSD",1718478916278,5.64,144.44,144.38,15.6811]
["bitfinex","SOLUSD",1718478916454,5.64,144.44,144.39,5.64]
["bitfinex","SOLUSD",1718478918558,5.64,144.44,144.38,15.6811]
["bitfinex","SOLUSD",1718478918559,5.64,144.44,144.38,21.3211]
["bitfinex","SOLUSD",1718478918976,22.56,144.48,144.39,5.64]
["bitfinex","SOLUSD",1718478919192,0.17,144.47,144.38,21.3211]
["bitfinex","SOLUSD",1718478920283,0.17,144.47,144.38,15.6811]
["bitfinex","SOLUSD",1718478920574,7.8531,144.47,144.38,15.6811]
["bitfinex","SOLUSD",1718478920786,2.731,144.47,144.38,21.3211]
["bitfinex","SOLUSD",1718478921980,2.731,144.47,144.38,15.6811]
["bitfinex","SOLUSD",1718478922463,2.731,144.47,144.38,21.3211]
["bitfinex","SOLUSD",1718478922868,0.17,144.47,144.38,15.6811]
["bitfinex","SOLUSD",1718478923180,5.64,144.41,144.38,15.6811]
["bitfinex","SOLUSD",1718478923779,5.64,144.41,144.36,6.499]
["bitfinex","SOLUSD",1718478926790,5.64,144.41,144.36,12.139]
["bitfinex","SOLUSD",1718478927971,5.64,144.42,144.36,12.139]
["bitfinex","SOLUSD",1718478928594,5.64,144.42,144.36,6.499]
["bitfinex","SOLUSD",1718478928804,5.64,144.42,144.36,12.139]
["bitfinex","SOLUSD",1718478930469,0.17,144.43,144.36,12.139]
["bitfinex","SOLUSD",1718478930676,5.64,144.41,144.36,6.499]
["bitfinex","SOLUSD",1718478930905,0.17,144.45,144.37,5.64]
["bitfinex","SOLUSD",1718478931077,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718478931396,5.64,144.43,144.36,6.499]
["bitfinex","SOLUSD",1718478931602,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718478932678,5.64,144.42,144.37,5.64]
["bitfinex","SOLUSD",1718478932896,5.64,144.42,144.36,12.139]
["bitfinex","SOLUSD",1718478934797,5.64,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718478935575,5.64,144.44,144.38,5.64]
["bitfinex","SOLUSD",1718478938099,5.64,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718478938297,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718478941689,0.17,144.45,144.37,5.64]
["bitfinex","SOLUSD",1718478941883,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718478944091,5.64,144.42,144.36,12.139]
["bitfinex","SOLUSD",1718478945985,5.64,144.41,144.36,6.499]
["bitfinex","SOLUSD",1718478946610,5.64,144.4,144.36,6.499]
["bitfinex","SOLUSD",1718478947185,0.17,144.42,144.35,15.6811]
["bitfinex","SOLUSD",1718478947516,0.17,144.42,144.32,28.5847]
["bitfinex","SOLUSD",1718478947517,5.64,144.38,144.32,28.5847]
["bitfinex","SOLUSD",1718478947682,8.2022,144.41,144.32,22.9447]
["bitfinex","SOLUSD",1718478947683,5.64,144.37,144.32,22.9447]
["bitfinex","SOLUSD",1718478950315,5.64,144.35,144.32,16.345]
["bitfinex","SOLUSD",1718478951087,5.64,144.35,144.29,28.3702]
["bitfinex","SOLUSD",1718478951288,5.64,144.34,144.29,22.7302]
["bitfinex","SOLUSD",1718478951586,5.64,144.33,144.29,22.7302]
["bitfinex","SOLUSD",1718478955403,0.17,144.37,144.29,22.7302]
["bitfinex","SOLUSD",1718478955590,0.17,144.38,144.29,22.7302]
["bitfinex","SOLUSD",1718478955792,5.64,144.33,144.29,22.7302]
["bitfinex","SOLUSD",1718478956211,5.64,144.34,144.29,22.7302]
["bitfinex","SOLUSD",1718478956891,0.17,144.38,144.29,22.7302]
["bitfinex","SOLUSD",1718478957093,22.9025,144.39,144.29,28.3702]
["bitfinex","SOLUSD",1718478957294,5.64,144.34,144.29,22.7302]
["bitfinex","SOLUSD",1718478957717,2.5627,144.38,144.29,22.7302]
["bitfinex","SOLUSD",1718478957718,5.64,144.33,144.29,22.7302]
["bitfinex","SOLUSD",1718478960625,38.2783,144.39,144.29,28.3702]
["bitfinex","SOLUSD",1718478960626,22.9026,144.39,144.29,28.3702]
["bitfinex","SOLUSD",1718478960803,20.0,144.39,144.3,5.64]
["bitfinex","SOLUSD",1718478961004,5.64,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718478961220,20.0,144.39,144.3,5.64]
["bitfinex","SOLUSD",1718478961635,5.64,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718478962515,20.0,144.39,144.3,5.64]
["bitfinex","SOLUSD",1718478962838,7.687,144.4,144.3,5.64]
["bitfinex","SOLUSD",1718478962839,5.64,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718478963732,5.64,144.39,144.33,5.64]
["bitfinex","SOLUSD",1718478963934,5.64,144.39,144.34,16.3911]
["bitfinex","SOLUSD",1718478964145,5.64,144.38,144.34,16.3911]
["bitfinex","SOLUSD",1718478967121,0.17,144.39,144.3,16.3911]
["bitfinex","SOLUSD",1718478967319,5.64,144.35,144.3,16.3911]
["bitfinex","SOLUSD",1718478967533,5.64,144.34,144.3,16.3911]
["bitfinex","SOLUSD",1718478970935,5.64,144.32,144.3,16.3911]
["bitfinex","SOLUSD",1718478972556,5.64,144.32,144.26,21.1925]
["bitfinex","SOLUSD",1718478974735,5.64,144.33,144.27,5.64]
["bitfinex","SOLUSD",1718478981149,0.17,144.36,144.26,15.5525]
["bitfinex","SOLUSD",1718478981150,5.64,144.31,144.26,15.5525]
["bitfinex","SOLUSD",1718478981648,23.2407,144.34,144.26,15.5525]
["bitfinex","SOLUSD",1718478981848,5.64,144.3,144.26,15.5525]
["bitfinex","SOLUSD",1718478984052,5.64,144.29,144.26,15.5525]
["bitfinex","SOLUSD",1718478986454,5.64,144.3,144.26,15.5525]
["bitfinex","SOLUSD",1718478986833,5.64,144.29,144.26,15.5525]
["bitfinex","SOLUSD",1718478988728,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718478989441,5.64,144.28,144.22,22.3156]
["bitfinex","SOLUSD",1718478989642,5.64,144.27,144.22,21.8056]
["bitfinex","SOLUSD",1718478990535,5.64,144.25,144.19,0.3495044]
["bitfinex","SOLUSD",1718478990857,5.64,144.23,144.19,0.3495044]
["bitfinex","SOLUSD",1718478992670,5.64,144.27,144.19,0.3495044]
["bitfinex","SOLUSD",1718478992833,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718478993154,0.17,144.28,144.2,5.64]
["bitfinex","SOLUSD",1718478993155,5.64,144.25,144.2,5.64]
["bitfinex","SOLUSD",1718478994065,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718478994472,7.8635,144.28,144.19,0.3495044]
["bitfinex","SOLUSD",1718478994648,5.64,144.24,144.19,0.3495044]
["bitfinex","SOLUSD",1718478995688,0.17,144.27,144.19,5.9895044]
["bitfinex","SOLUSD",1718478995689,5.64,144.25,144.19,5.9895044]
["bitfinex","SOLUSD",1718478995854,5.64,144.25,144.2,5.64]
["bitfinex","SOLUSD",1718478996648,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718478998389,5.64,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479000450,8.2046,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479000672,8.2046,144.27,144.19,0.3495044]
["bitfinex","SOLUSD",1718479000673,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718479002880,5.64,144.25,144.19,5.9895044]
["bitfinex","SOLUSD",1718479004893,5.64,144.25,144.19,0.3495044]
["bitfinex","SOLUSD",1718479005058,5.64,144.24,144.19,0.3495044]
["bitfinex","SOLUSD",1718479005701,0.17,144.25,144.19,0.3495044]
["bitfinex","SOLUSD",1718479005877,5.64,144.23,144.19,0.3495044]
["bitfinex","SOLUSD",1718479007570,0.17,144.25,144.19,0.3495044]
["bitfinex","SOLUSD",1718479007571,5.64,144.24,144.19,0.3495044]
["bitfinex","SOLUSD",1718479009794,5.64,144.23,144.19,0.3495044]
["bitfinex","SOLUSD",1718479012883,5.64,144.22,144.19,0.3495044]
["bitfinex","SOLUSD",1718479015376,25.821,144.25,144.19,0.3495044]
["bitfinex","SOLUSD",1718479015571,20.0,144.24,144.19,0.3495044]
["bitfinex","SOLUSD",1718479015774,5.64,144.22,144.19,0.3495044]
["bitfinex","SOLUSD",1718479019577,2.5654,144.23,144.19,0.3495044]
["bitfinex","SOLUSD",1718479019775,5.64,144.22,144.19,0.3495044]
["bitfinex","SOLUSD",1718479020296,25.6527,144.24,144.19,0.3495044]
["bitfinex","SOLUSD",1718479020484,5.64,144.22,144.19,0.3495044]
["bitfinex","SOLUSD",1718479021399,5.64,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479022675,13.3375,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479022874,8.2058,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479023086,13.3375,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479023605,8.2058,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479024892,5.64,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479025597,5.81,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479026517,0.17,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479026680,5.81,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479028802,8.3758,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479029001,5.81,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479029512,31.4686,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479029679,37.1086,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479030614,37.2786,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479032300,37.6186,144.2,144.19,0.3495044]
["bitfinex","SOLUSD",1718479033406,2.5664,144.17,144.09,21.6679]
["bitfinex","SOLUSD",1718479033617,5.64,144.15,144.09,16.0279]
["bitfinex","SOLUSD",1718479033782,5.64,144.16,144.1,5.64]
["bitfinex","SOLUSD",1718479034084,5.64,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479034285,8.04069911,144.21,144.14,5.64]
["bitfinex","SOLUSD",1718479034487,5.64,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479034708,5.64,144.19,144.13,4.14]
["bitfinex","SOLUSD",1718479035311,48.91226958,144.22,144.12,16.0279]
["bitfinex","SOLUSD",1718479035482,5.64,144.18,144.12,21.6679]
["bitfinex","SOLUSD",1718479035888,5.64,144.19,144.13,5.64]
["bitfinex","SOLUSD",1718479036384,5.64,144.19,144.12,16.0279]
["bitfinex","SOLUSD",1718479036583,5.64,144.19,144.13,5.64]
["bitfinex","SOLUSD",1718479037689,5.64,144.18,144.12,21.6679]
["bitfinex","SOLUSD",1718479038006,5.64,144.18,144.12,16.0279]
["bitfinex","SOLUSD",1718479038210,5.64,144.18,144.12,21.6679]
["bitfinex","SOLUSD",1718479041896,45.07997688,144.22,144.13,5.64]
["bitfinex","SOLUSD",1718479042214,5.64,144.19,144.13,5.64]
["bitfinex","SOLUSD",1718479044019,5.64,144.19,144.12,16.0279]
["bitfinex","SOLUSD",1718479044200,5.64,144.19,144.13,5.64]
["bitfinex","SOLUSD",1718479044613,0.17,144.18,144.12,16.0279]
["bitfinex","SOLUSD",1718479044802,5.64,144.17,144.12,16.0279]
["bitfinex","SOLUSD",1718479045127,5.64,144.16,144.09,5.64]
["bitfinex","SOLUSD",1718479045315,5.64,144.11,144.08,16.0279]
["bitfinex","SOLUSD",1718479045498,5.64,144.12,144.08,16.0279]
["bitfinex","SOLUSD",1718479046319,5.64,144.12,144.05,0.8495044]
["bitfinex","SOLUSD",1718479046623,5.64,144.12,144.06,5.64]
["bitfinex","SOLUSD",1718479047204,0.51,144.15,144.05,0.8495044]
["bitfinex","SOLUSD",1718479047205,3.0768,144.15,144.05,0.8495044]
["bitfinex","SOLUSD",1718479047410,5.64,144.14,144.08,5.64]
["bitfinex","SOLUSD",1718479048921,8.2069,144.14,144.08,5.64]
["bitfinex","SOLUSD",1718479049125,5.64,144.13,144.05,0.8495044]
["bitfinex","SOLUSD",1718479049320,5.81,144.12,144.06,5.64]
["bitfinex","SOLUSD",1718479053325,5.81,144.12,144.05,0.8495044]
["bitfinex","SOLUSD",1718479053527,5.81,144.12,144.06,5.64]
["bitfinex","SOLUSD",1718479053729,5.64,144.12,144.06,5.64]
["bitfinex","SOLUSD",1718479053928,5.64,144.14,144.08,5.64]
["bitfinex","SOLUSD",1718479054606,5.64,144.15,144.09,5.64]
["bitfinex","SOLUSD",1718479055106,15.3945,144.21,144.08,0.34]
["bitfinex","SOLUSD",1718479055304,7.6976,144.2,144.12,5.64]
["bitfinex","SOLUSD",1718479055503,8.206,144.19,144.12,5.64]
["bitfinex","SOLUSD",1718479055926,5.64,144.19,144.12,5.64]
["bitfinex","SOLUSD",1718479056209,8.206,144.19,144.12,5.64]
["bitfinex","SOLUSD",1718479056701,2.7359,144.2,144.12,5.64]
["bitfinex","SOLUSD",1718479056904,2.5659,144.2,144.11,0.34]
["bitfinex","SOLUSD",1718479057115,13.3373,144.21,144.16,5.64]
["bitfinex","SOLUSD",1718479057319,21.0344,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479057501,8.2058,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479057914,5.64,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479061441,6.6459,144.22,144.15,5.64]
["bitfinex","SOLUSD",1718479061647,6.6459,144.22,144.12,0.34]
["bitfinex","SOLUSD",1718479061648,12.2859,144.22,144.16,5.64]
["bitfinex","SOLUSD",1718479062344,27.6789,144.22,144.16,5.64]
["bitfinex","SOLUSD",1718479062540,5.64,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479063464,8.2057,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479065160,5.64,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479065645,12.2859,144.22,144.16,5.64]
["bitfinex","SOLUSD",1718479065942,6.6459,144.22,144.16,5.64]
["bitfinex","SOLUSD",1718479066148,12.2859,144.22,144.16,5.64]
["bitfinex","SOLUSD",1718479067041,14.8514,144.22,144.16,5.64]
["bitfinex","SOLUSD",1718479067636,19.9824,144.22,144.16,5.64]
["bitfinex","SOLUSD",1718479067841,5.64,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479070135,22.039,144.22,144.15,5.64]
["bitfinex","SOLUSD",1718479070333,5.64,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479071757,22.039,144.22,144.15,5.64]
["bitfinex","SOLUSD",1718479071937,5.64,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479072541,31.2977,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479072766,5.64,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479074247,2.5658,144.21,144.14,5.64]
["bitfinex","SOLUSD",1718479074550,5.64,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479074959,2.5658,144.21,144.14,5.64]
["bitfinex","SOLUSD",1718479075162,2.5658,144.21,144.12,0.34]
["bitfinex","SOLUSD",1718479075163,5.64,144.2,144.12,0.34]
["bitfinex","SOLUSD",1718479075454,8.2061,144.19,144.1,16.2784]
["bitfinex","SOLUSD",1718479075625,5.64,144.18,144.12,5.64]
["bitfinex","SOLUSD",1718479076651,12.2103,144.17,144.11,5.64]
["bitfinex","SOLUSD",1718479076850,14.7767,144.17,144.11,5.64]
["bitfinex","SOLUSD",1718479077029,12.2103,144.17,144.11,5.64]
["bitfinex","SOLUSD",1718479077225,6.4003,144.17,144.11,5.64]
["bitfinex","SOLUSD",1718479077451,5.64,144.18,144.12,5.64]
["bitfinex","SOLUSD",1718479078140,8.2062,144.18,144.07,0.17]
["bitfinex","SOLUSD",1718479078345,8.2062,144.18,144.12,5.64]
["bitfinex","SOLUSD",1718479079358,8.2062,144.18,144.07,0.68]
["bitfinex","SOLUSD",1718479079527,8.2062,144.18,144.12,5.64]
["bitfinex","SOLUSD",1718479080060,21.0374,144.18,144.12,5.64]
["bitfinex","SOLUSD",1718479080245,5.64,144.17,144.11,5.64]
["bitfinex","SOLUSD",1718479080749,8.2064,144.17,144.11,5.64]
["bitfinex","SOLUSD",1718479081151,5.64,144.17,144.11,5.64]
["bitfinex","SOLUSD",1718479081345,19.1923,144.16,144.06,15.0669]
["bitfinex","SOLUSD",1718479081552,5.64,144.15,144.06,15.0669]
["bitfinex","SOLUSD",1718479081763,5.64,144.15,144.09,5.64]
["bitfinex","SOLUSD",1718479082676,5.64,144.15,144.06,20.7069]
["bitfinex","SOLUSD",1718479082677,16.7956,144.19,144.12,5.64]
["bitfinex","SOLUSD",1718479082976,16.6256,144.19,144.14,5.64]
["bitfinex","SOLUSD",1718479086859,6.4003,144.2,144.15,5.64]
["bitfinex","SOLUSD",1718479087169,6.4003,144.2,144.16,5.64]
["bitfinex","SOLUSD",1718479089436,8.9662,144.2,144.11,6.3787]
["bitfinex","SOLUSD",1718479089645,12.0403,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479090078,14.6062,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479090853,12.0403,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479095937,12.0403,144.2,144.12,0.51]
["bitfinex","SOLUSD",1718479096144,12.0403,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479096962,6.4003,144.2,144.15,5.64]
["bitfinex","SOLUSD",1718479103254,16.6256,144.23,144.13,0.17]
["bitfinex","SOLUSD",1718479103456,19.1909,144.23,144.18,5.64]
["bitfinex","SOLUSD",1718479103663,19.1909,144.23,144.17,5.64]
["bitfinex","SOLUSD",1718479103848,24.3216,144.23,144.17,5.64]
["bitfinex","SOLUSD",1718479104153,29.9616,144.23,144.17,5.64]
["bitfinex","SOLUSD",1718479104744,24.8309,144.23,144.17,5.64]
["bitfinex","SOLUSD",1718479105051,24.8309,144.23,144.18,5.64]
["bitfinex","SOLUSD",1718479105052,16.6256,144.23,144.18,5.64]
["bitfinex","SOLUSD",1718479107474,6.412,144.24,144.2,5.64]
["bitfinex","SOLUSD",1718479107645,17.7719,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479107845,20.8473,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479108056,23.4119,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479108469,28.5411,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479109474,30.595,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479109643,15.2073,144.27,144.22,5.64]
["bitfinex","SOLUSD",1718479114686,20.8473,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479116980,15.2073,144.27,144.22,5.64]
["bitfinex","SOLUSD",1718479123097,17.7719,144.27,144.2,0.51]
["bitfinex","SOLUSD",1718479123303,46.494,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479123779,36.2353,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479124180,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718479124596,20.8473,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479126179,20.8473,144.27,144.18,0.17]
["bitfinex","SOLUSD",1718479126180,15.2073,144.27,144.22,5.64]
["bitfinex","SOLUSD",1718479128391,15.2073,144.27,144.23,5.64]
["bitfinex","SOLUSD",1718479134701,15.2073,144.27,144.24,5.64]
["bitfinex","SOLUSD",1718479134887,6.412,144.28,144.25,5.64]
["bitfinex","SOLUSD",1718479135709,23.2365,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718479135881,18.1087,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718479136683,15.5448,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718479138690,15.5448,144.31,144.27,5.64]
["bitfinex","SOLUSD",1718479140307,15.5448,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718479140606,23.7487,144.31,144.22,15.3988]
["bitfinex","SOLUSD",1718479140815,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718479142086,18.1087,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718479142413,23.7487,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718479143494,21.1848,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718479143703,38.6208,144.31,144.23,0.51]
["bitfinex","SOLUSD",1718479143911,38.6208,144.31,144.23,5.64]
["bitfinex","SOLUSD",1718479143912,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718479145715,5.64,144.29,144.19,20.91811791]
["bitfinex","SOLUSD",1718479145716,5.64,144.25,144.16,15.3988]
["bitfinex","SOLUSD",1718479145922,21.9511,144.28,144.16,115.3988]
["bitfinex","SOLUSD",1718479146237,21.9511,144.28,144.24,5.64]
["bitfinex","SOLUSD",1718479148719,21.9511,144.28,144.21,0.17]
["bitfinex","SOLUSD",1718479148917,21.9511,144.28,144.23,5.64]
["bitfinex","SOLUSD",1718479149701,21.9511,144.28,144.24,5.64]
["bitfinex","SOLUSD",1718479154301,27.5911,144.28,144.21,0.34]
["bitfinex","SOLUSD",1718479154511,5.64,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479155809,27.5911,144.28,144.22,5.64]
["bitfinex","SOLUSD",1718479156330,27.5911,144.28,144.19,0.17]
["bitfinex","SOLUSD",1718479156331,27.5911,144.28,144.23,5.64]
["bitfinex","SOLUSD",1718479156629,27.5911,144.28,144.21,0.51]
["bitfinex","SOLUSD",1718479156840,21.9511,144.28,144.23,5.64]
["bitfinex","SOLUSD",1718479159753,21.9511,144.28,144.24,5.64]
["bitfinex","SOLUSD",1718479160547,21.9511,144.28,144.25,5.64]
["bitfinex","SOLUSD",1718479161348,21.9511,144.28,144.24,5.64]
["bitfinex","SOLUSD",1718479168064,21.9511,144.28,144.25,5.64]
["bitfinex","SOLUSD",1718479169130,21.9511,144.28,144.23,0.51]
["bitfinex","SOLUSD",1718479169462,21.9511,144.28,144.25,5.64]
["bitfinex","SOLUSD",1718479170544,21.9511,144.28,144.21,20.0]
["bitfinex","SOLUSD",1718479170863,21.9511,144.28,144.23,5.64]
["bitfinex","SOLUSD",1718479173730,21.9511,144.28,144.24,5.64]
["bitfinex","SOLUSD",1718479179843,21.9511,144.28,144.25,5.64]
["bitfinex","SOLUSD",1718479181765,15.1471,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718479182067,15.1471,144.31,144.21,0.17]
["bitfinex","SOLUSD",1718479182068,15.1471,144.31,144.27,5.64]
["bitfinex","SOLUSD",1718479183065,15.1471,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718479184263,15.1471,144.31,144.27,5.64]
["bitfinex","SOLUSD",1718479186771,15.1471,144.31,144.29,5.64]
["bitfinex","SOLUSD",1718479187869,15.1471,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718479188070,15.1471,144.31,144.28,5.64]
["bitfinex","SOLUSD",1718479188380,15.1471,144.31,144.29,5.64]
["bitfinex","SOLUSD",1718479191691,15.1471,144.31,144.23,20.68]
["bitfinex","SOLUSD",1718479191884,15.1471,144.31,144.27,5.64]
["bitfinex","SOLUSD",1718479192083,15.1471,144.31,144.23,20.0]
["bitfinex","SOLUSD",1718479192084,20.7871,144.31,144.23,20.0]
["bitfinex","SOLUSD",1718479192393,20.7871,144.31,144.22,20.0]
["bitfinex","SOLUSD",1718479192594,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718479192907,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718479194769,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718479196980,15.1471,144.31,144.24,5.64]
["bitfinex","SOLUSD",1718479197299,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718479199281,15.818,144.26,144.21,5.64]
["bitfinex","SOLUSD",1718479199481,15.818,144.26,144.23,5.64]
["bitfinex","SOLUSD",1718479200382,15.818,144.26,144.17,42.5644855]
["bitfinex","SOLUSD",1718479200383,15.818,144.26,144.21,5.64]
["bitfinex","SOLUSD",1718479201006,15.818,144.26,144.22,5.64]
["bitfinex","SOLUSD",1718479201795,15.818,144.26,144.23,5.64]
["bitfinex","SOLUSD",1718479202703,15.818,144.26,144.22,5.64]
["bitfinex","SOLUSD",1718479203979,15.818,144.26,144.18,0.17]
["bitfinex","SOLUSD",1718479204195,15.818,144.26,144.22,5.64]
["bitfinex","SOLUSD",1718479204810,15.818,144.26,144.21,5.64]
["bitfinex","SOLUSD",1718479205615,6.3142,144.25,144.18,0.68]
["bitfinex","SOLUSD",1718479205783,11.9542,144.25,144.18,0.68]
["bitfinex","SOLUSD",1718479205984,11.9542,144.25,144.16,20.0]
["bitfinex","SOLUSD",1718479206184,5.64,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718479206501,5.64,144.23,144.14,20.0]
["bitfinex","SOLUSD",1718479206685,15.818,144.22,144.14,20.0]
["bitfinex","SOLUSD",1718479206886,15.818,144.22,144.17,5.64]
["bitfinex","SOLUSD",1718479207080,15.818,144.22,144.13,22.56]
["bitfinex","SOLUSD",1718479207694,21.458,144.22,144.16,5.64]
["bitfinex","SOLUSD",1718479209307,15.818,144.22,144.17,5.64]
["bitfinex","SOLUSD",1718479210607,15.818,144.22,144.14,0.17]
["bitfinex","SOLUSD",1718479210912,21.458,144.22,144.16,5.64]
["bitfinex","SOLUSD",1718479211220,21.458,144.22,144.13,0.68]
["bitfinex","SOLUSD",1718479211433,5.64,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479211594,12.2058,144.21,144.15,25.64]
["bitfinex","SOLUSD",1718479211793,12.2058,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479212598,12.2058,144.21,144.16,5.64]
["bitfinex","SOLUSD",1718479213213,6.5658,144.21,144.13,26.32]
["bitfinex","SOLUSD",1718479213426,6.5658,144.21,144.17,5.64]
["bitfinex","SOLUSD",1718479214323,15.818,144.22,144.2,5.64]
["bitfinex","SOLUSD",1718479220529,6.5658,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718479220828,12.2058,144.21,144.16,5.64]
["bitfinex","SOLUSD",1718479221132,12.2058,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479221335,12.2058,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718479221634,12.2058,144.21,144.15,5.64]
["bitfinex","SOLUSD",1718479221823,12.2058,144.21,144.16,20.0]
["bitfinex","SOLUSD",1718479222203,9.1315,144.21,144.1,6.3275]
["bitfinex","SOLUSD",1718479222405,5.64,144.19,144.13,5.64]
["bitfinex","SOLUSD",1718479223808,5.64,144.19,144.08,15.9715]
["bitfinex","SOLUSD",1718479224009,5.64,144.19,144.13,5.64]
["bitfinex","SOLUSD",1718479224629,6.5658,144.21,144.13,5.64]
["bitfinex","SOLUSD",1718479224827,5.64,144.19,144.13,5.64]
["bitfinex","SOLUSD",1718479226028,5.64,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479226927,5.64,144.2,144.1,0.17]
["bitfinex","SOLUSD",1718479227226,5.64,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479228425,5.64,144.19,144.14,5.64]
["bitfinex","SOLUSD",1718479228609,5.64,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479229308,5.64,144.2,144.1,0.68]
["bitfinex","SOLUSD",1718479229626,5.64,144.19,144.13,5.64]
["bitfinex","SOLUSD",1718479231709,5.64,144.19,144.1,0.68]
["bitfinex","SOLUSD",1718479231914,5.64,144.19,144.1,0.51]
["bitfinex","SOLUSD",1718479232222,15.6469,144.18,144.09,20.0]
["bitfinex","SOLUSD",1718479232535,15.6469,144.18,144.09,5.64]
["bitfinex","SOLUSD",1718479232744,15.4769,144.18,144.12,5.64]
["bitfinex","SOLUSD",1718479232936,15.4769,144.18,144.13,5.64]
["bitfinex","SOLUSD",1718479237144,15.4769,144.18,144.09,16.0384]
["bitfinex","SOLUSD",1718479237443,21.1169,144.18,144.12,5.64]
["bitfinex","SOLUSD",1718479238120,21.1169,144.18,144.1,0.51]
["bitfinex","SOLUSD",1718479238447,21.1169,144.18,144.12,5.64]
["bitfinex","SOLUSD",1718479239716,15.4769,144.18,144.13,5.64]
["bitfinex","SOLUSD",1718479240228,15.4769,144.18,144.14,5.64]
["bitfinex","SOLUSD",1718479245526,15.4769,144.18,144.1,0.51]
["bitfinex","SOLUSD",1718479245741,15.4769,144.18,144.13,5.64]
["bitfinex","SOLUSD",1718479246034,15.4769,144.18,144.14,5.64]
["bitfinex","SOLUSD",1718479246242,15.4769,144.18,144.07,40.81]
["bitfinex","SOLUSD",1718479246243,14.3038,144.17,144.07,20.0]
["bitfinex","SOLUSD",1718479246543,11.7373,144.17,144.11,5.64]
["bitfinex","SOLUSD",1718479247040,19.4365,144.17,144.06,48.2]
["bitfinex","SOLUSD",1718479247245,5.64,144.16,144.11,5.64]
["bitfinex","SOLUSD",1718479247743,5.64,144.16,144.1,5.64]
["bitfinex","SOLUSD",1718479252217,6.0973,144.17,144.13,5.64]
["bitfinex","SOLUSD",1718479254735,6.0973,144.17,144.14,5.64]
["bitfinex","SOLUSD",1718479254931,6.0973,144.17,144.15,5.64]
["bitfinex","SOLUSD",1718479255222,15.4769,144.18,144.15,5.64]
["bitfinex","SOLUSD",1718479255738,15.4769,144.18,144.16,5.64]
["bitfinex","SOLUSD",1718479258740,15.4769,144.18,144.15,5.64]
["bitfinex","SOLUSD",1718479260648,15.4769,144.18,144.09,0.17]
["bitfinex","SOLUSD",1718479260853,15.4769,144.18,144.13,5.64]
["bitfinex","SOLUSD",1718479261751,15.4769,144.18,144.14,5.64]
["bitfinex","SOLUSD",1718479265738,15.4769,144.18,144.15,5.64]
["bitfinex","SOLUSD",1718479266853,15.4769,144.18,144.1,0.17]
["bitfinex","SOLUSD",1718479267054,15.4769,144.18,144.1,0.51]
["bitfinex","SOLUSD",1718479267237,15.4769,144.18,144.14,5.64]
["bitfinex","SOLUSD",1718479267977,15.4769,144.18,144.09,20.0]
["bitfinex","SOLUSD",1718479268257,5.64,144.16,144.06,22.56]
["bitfinex","SOLUSD",1718479268432,5.64,144.16,144.1,5.64]
["bitfinex","SOLUSD",1718479268635,5.64,144.16,144.06,22.56]
["bitfinex","SOLUSD",1718479268849,5.64,144.16,144.1,5.64]
["bitfinex","SOLUSD",1718479269153,6.4402,144.17,144.11,5.64]
["bitfinex","SOLUSD",1718479269342,12.0802,144.17,144.12,5.64]
["bitfinex","SOLUSD",1718479269967,6.4402,144.17,144.12,5.64]
["bitfinex","SOLUSD",1718479270133,6.4402,144.17,144.14,5.64]
["bitfinex","SOLUSD",1718479270332,6.4402,144.17,144.06,122.56]
["bitfinex","SOLUSD",1718479270533,6.4402,144.17,144.13,5.64]
["bitfinex","SOLUSD",1718479270950,6.4402,144.17,144.07,20.34]
["bitfinex","SOLUSD",1718479270951,6.4402,144.17,144.12,5.64]
["bitfinex","SOLUSD",1718479274446,12.0802,144.17,144.07,20.0]
["bitfinex","SOLUSD",1718479274651,8.2066,144.16,144.1,5.64]
["bitfinex","SOLUSD",1718479274862,13.3398,144.16,144.1,5.64]
["bitfinex","SOLUSD",1718479275077,5.64,144.15,144.06,20.0]
["bitfinex","SOLUSD",1718479275254,16.5183,144.14,144.09,5.64]
["bitfinex","SOLUSD",1718479278879,22.1583,144.14,144.08,5.64]
["bitfinex","SOLUSD",1718479279176,22.1583,144.14,144.05,0.8495044]
["bitfinex","SOLUSD",1718479279352,22.1583,144.14,144.08,5.64]
["bitfinex","SOLUSD",1718479281780,22.1583,144.14,144.05,0.8495044]
["bitfinex","SOLUSD",1718479282083,12.0802,144.13,144.07,5.64]
["bitfinex","SOLUSD",1718479282857,12.0802,144.13,144.05,0.8495044]
["bitfinex","SOLUSD",1718479283181,12.0802,144.13,144.07,5.64]
["bitfinex","SOLUSD",1718479285084,5.81,144.12,144.05,0.8495044]
["bitfinex","SOLUSD",1718479285270,22.1583,144.11,144.05,0.8495044]
["bitfinex","SOLUSD",1718479285583,16.5183,144.11,144.05,6.4895044]
["bitfinex","SOLUSD",1718479285747,16.5183,144.11,144.06,5.64]
["bitfinex","SOLUSD",1718479286275,16.5183,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718479287479,6.4402,144.13,144.09,5.64]
["bitfinex","SOLUSD",1718479287679,6.4402,144.13,144.11,5.64]
["bitfinex","SOLUSD",1718479293089,6.4402,144.13,144.1,5.64]
["bitfinex","SOLUSD",1718479293579,16.5183,144.15,144.12,5.64]
["bitfinex","SOLUSD",1718479293883,6.4847,144.17,144.14,5.64]
["bitfinex","SOLUSD",1718479294089,16.0639,144.2,144.14,5.64]
["bitfinex","SOLUSD",1718479294302,16.0639,144.2,144.16,5.64]
["bitfinex","SOLUSD",1718479295473,16.0639,144.2,144.17,5.64]
["bitfinex","SOLUSD",1718479295672,16.0639,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718479295874,16.0639,144.2,144.18,5.64]
["bitfinex","SOLUSD",1718479296177,16.0639,144.24,144.19,5.64]
["bitfinex","SOLUSD",1718479296372,16.0639,144.24,144.2,5.64]
["bitfinex","SOLUSD",1718479297180,16.0639,144.24,144.21,5.64]
["bitfinex","SOLUSD",1718479298573,16.0639,144.24,144.2,5.64]
["bitfinex","SOLUSD",1718479300999,16.0639,144.24,144.15,16.3582]
["bitfinex","SOLUSD",1718479301000,24.2691,144.24,144.15,0.17]
["bitfinex","SOLUSD",1718479301299,21.7039,144.24,144.17,5.64]
["bitfinex","SOLUSD",1718479301499,5.64,144.23,144.17,5.64]
["bitfinex","SOLUSD",1718479301714,5.64,144.23,144.15,0.34]
["bitfinex","SOLUSD",1718479301715,21.7039,144.24,144.18,5.64]
["bitfinex","SOLUSD",1718479302078,16.0639,144.24,144.19,5.64]
["bitfinex","SOLUSD",1718479305699,16.0639,144.24,144.2,5.64]
["bitfinex","SOLUSD",1718479306112,16.0639,144.24,144.21,5.64]
["bitfinex","SOLUSD",1718479306883,16.0639,144.24,144.2,5.64]
["bitfinex","SOLUSD",1718479308004,16.0639,144.24,144.16,0.17]
["bitfinex","SOLUSD",1718479308210,16.0639,144.24,144.2,5.64]
["bitfinex","SOLUSD",1718479308404,16.0639,144.24,144.19,5.64]
["bitfinex","SOLUSD",1718479310315,29.3994,144.24,144.18,5.64]
["bitfinex","SOLUSD",1718479310530,24.2691,144.24,144.18,5.64]
["bitfinex","SOLUSD",1718479310806,21.7039,144.24,144.18,5.64]
["bitfinex","SOLUSD",1718479311401,24.269,144.24,144.18,5.64]
["bitfinex","SOLUSD",1718479311714,21.7039,144.24,144.18,5.64]
["bitfinex","SOLUSD",1718479312424,16.0639,144.24,144.18,5.64]
["bitfinex","SOLUSD",1718479312712,16.0639,144.24,144.17,0.17]
["bitfinex","SOLUSD",1718479312920,16.0639,144.24,144.2,5.64]
["bitfinex","SOLUSD",1718479316920,16.0639,144.24,144.21,5.64]
["bitfinex","SOLUSD",1718479317502,6.4847,144.25,144.22,5.64]
["bitfinex","SOLUSD",1718479319390,15.1081,144.27,144.22,5.64]
["bitfinex","SOLUSD",1718479320317,23.3128,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479320502,23.3127,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479320695,23.3127,144.27,144.17,16.797]
["bitfinex","SOLUSD",1718479320696,5.64,144.24,144.17,0.17]
["bitfinex","SOLUSD",1718479321039,5.64,144.24,144.18,5.64]
["bitfinex","SOLUSD",1718479321704,5.64,144.24,144.16,0.34]
["bitfinex","SOLUSD",1718479321705,15.1081,144.27,144.2,5.64]
["bitfinex","SOLUSD",1718479321923,17.6727,144.27,144.2,5.64]
["bitfinex","SOLUSD",1718479322104,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718479322606,15.1081,144.27,144.2,5.64]
["bitfinex","SOLUSD",1718479322807,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718479323397,5.64,144.25,144.2,5.64]
["bitfinex","SOLUSD",1718479323605,5.64,144.25,144.16,0.34]
["bitfinex","SOLUSD",1718479323606,5.64,144.25,144.19,5.64]
["bitfinex","SOLUSD",1718479326535,15.1081,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479326536,20.7481,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479328721,5.64,144.26,144.21,5.64]
["bitfinex","SOLUSD",1718479328922,5.64,144.26,144.2,5.64]
["bitfinex","SOLUSD",1718479330127,5.64,144.25,144.19,5.64]
["bitfinex","SOLUSD",1718479330334,5.64,144.25,144.2,20.0]
["bitfinex","SOLUSD",1718479331231,5.64,144.26,144.2,25.64]
["bitfinex","SOLUSD",1718479331617,15.1081,144.27,144.2,25.64]
["bitfinex","SOLUSD",1718479332122,5.64,144.26,144.2,25.64]
["bitfinex","SOLUSD",1718479333047,20.7481,144.27,144.21,5.64]
["bitfinex","SOLUSD",1718479333235,15.1081,144.27,144.23,5.64]
["bitfinex","SOLUSD",1718479333460,6.1398,144.28,144.2,25.98]
["bitfinex","SOLUSD",1718479333601,6.1398,144.28,144.24,5.64]
["bitfinex","SOLUSD",1718479334756,6.1398,144.28,144.23,5.64]
["bitfinex","SOLUSD",1718479336723,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718479336946,16.6421,144.31,144.24,5.64]
["bitfinex","SOLUSD",1718479337132,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718479337436,16.6421,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718479337625,11.8056,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718479337817,6.1656,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718479340220,11.8056,144.32,144.24,0.17]
["bitfinex","SOLUSD",1718479340415,11.8056,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718479340717,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718479340923,5.64,144.31,144.26,20.0]
["bitfinex","SOLUSD",1718479341548,2.5639,144.31,144.23,15.8847]
["bitfinex","SOLUSD",1718479341839,5.64,144.29,144.24,25.64]
["bitfinex","SOLUSD",1718479342219,5.64,144.29,144.24,20.0]
["bitfinex","SOLUSD",1718479342419,5.64,144.29,144.24,5.64]
["bitfinex","SOLUSD",1718479342620,5.64,144.29,144.25,20.0]
["bitfinex","SOLUSD",1718479342822,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718479343343,5.64,144.29,144.22,0.51]
["bitfinex","SOLUSD",1718479343529,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718479343942,5.64,144.28,144.22,6.15]
["bitfinex","SOLUSD",1718479344560,5.64,144.28,144.23,20.0]
["bitfinex","SOLUSD",1718479346230,5.64,144.29,144.23,25.64]
["bitfinex","SOLUSD",1718479346941,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718479348059,6.1656,144.32,144.25,5.64]
["bitfinex","SOLUSD",1718479348252,6.1656,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718479348455,11.8056,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718479349453,6.1656,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718479349655,11.8056,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718479350431,11.8056,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718479350948,5.64,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718479351254,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718479351551,5.64,144.29,144.23,20.0]
["bitfinex","SOLUSD",1718479351853,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718479354658,5.64,144.29,144.21,20.0]
["bitfinex","SOLUSD",1718479354659,5.64,144.29,144.24,5.64]
["bitfinex","SOLUSD",1718479354873,21.3565,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718479355751,15.7165,144.3,144.22,0.17]
["bitfinex","SOLUSD",1718479356071,6.1656,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718479361766,11.8056,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718479364668,6.1656,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718479364843,11.8056,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718479366575,6.1656,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718479366871,11.8056,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718479367966,6.1656,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718479372965,11.8056,144.32,144.26,5.81]
["bitfinex","SOLUSD",1718479373170,11.8056,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718479376914,6.1656,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718479377196,11.8056,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718479378105,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718479378307,5.64,144.29,144.24,0.34]
["bitfinex","SOLUSD",1718479379778,5.64,144.3,144.24,5.98]
["bitfinex","SOLUSD",1718479380507,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718479381700,5.64,144.3,144.25,5.64]
["bitfinex","SOLUSD",1718479384422,5.64,144.29,144.22,0.17]
["bitfinex","SOLUSD",1718479384615,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718479389120,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718479391321,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718479392831,11.73732355,144.32,144.25,5.64]
["bitfinex","SOLUSD",1718479392991,11.8056,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718479396418,6.1656,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718479397223,6.1656,144.32,144.28,5.64]
["bitfinex","SOLUSD",1718479397819,6.1656,144.32,144.29,5.64]
["bitfinex","SOLUSD",1718479398211,15.7165,144.33,144.29,5.64]
["bitfinex","SOLUSD",1718479398412,15.7165,144.33,144.3,5.64]
["bitfinex","SOLUSD",1718479398820,15.7165,144.33,144.29,5.64]
["bitfinex","SOLUSD",1718479401103,15.7165,144.33,144.28,0.34]
["bitfinex","SOLUSD",1718479401308,15.7165,144.33,144.29,5.81]
["bitfinex","SOLUSD",1718479402229,15.7165,144.33,144.3,5.64]
["bitfinex","SOLUSD",1718479402728,15.7165,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718479402729,15.7165,144.33,144.29,5.81]
["bitfinex","SOLUSD",1718479405011,15.7165,144.33,144.3,5.64]
["bitfinex","SOLUSD",1718479409121,15.7165,144.33,144.29,5.81]
["bitfinex","SOLUSD",1718479411126,15.7165,144.33,144.3,5.64]
["bitfinex","SOLUSD",1718479412821,15.7165,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718479413029,15.7165,144.33,144.3,5.64]
["bitfinex","SOLUSD",1718479413539,6.6278,144.35,144.31,5.64]
["bitfinex","SOLUSD",1718479413717,6.6278,144.35,144.33,5.64]
["bitfinex","SOLUSD",1718479413925,15.7795,144.37,144.34,5.64]
["bitfinex","SOLUSD",1718479415661,6.4454,144.39,144.35,5.64]
["bitfinex","SOLUSD",1718479419112,6.4454,144.39,144.36,5.64]
["bitfinex","SOLUSD",1718479420242,6.4454,144.39,144.3,0.34]
["bitfinex","SOLUSD",1718479420547,6.4454,144.39,144.36,5.64]
["bitfinex","SOLUSD",1718479421043,23.4659,144.41,144.36,5.64]
["bitfinex","SOLUSD",1718479422150,2.5623,144.4,144.35,5.64]
["bitfinex","SOLUSD",1718479422443,47.0411,144.41,144.35,5.64]
["bitfinex","SOLUSD",1718479422651,15.7795,144.41,144.36,6.15]
["bitfinex","SOLUSD",1718479422818,15.7795,144.41,144.36,5.98]
["bitfinex","SOLUSD",1718479423543,15.7795,144.41,144.37,20.17]
["bitfinex","SOLUSD",1718479423838,6.4454,144.43,144.37,20.17]
["bitfinex","SOLUSD",1718479423839,6.4454,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718479424725,6.4454,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718479424726,15.7795,144.44,144.4,5.64]
["bitfinex","SOLUSD",1718479424917,15.7795,144.44,144.41,5.64]
["bitfinex","SOLUSD",1718479425347,15.7795,144.44,144.4,5.64]
["bitfinex","SOLUSD",1718479430029,15.7795,144.44,144.41,5.64]
["bitfinex","SOLUSD",1718479430245,15.7795,144.44,144.39,6.15]
["bitfinex","SOLUSD",1718479435469,15.7795,144.44,144.4,5.64]
["bitfinex","SOLUSD",1718479438964,15.7795,144.44,144.39,0.51]
["bitfinex","SOLUSD",1718479439274,15.7795,144.44,144.42,5.64]
["bitfinex","SOLUSD",1718479440713,6.4454,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718479440849,6.4454,144.47,144.43,5.64]
["bitfinex","SOLUSD",1718479441265,6.4454,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718479441645,6.4454,144.47,144.43,5.64]
["bitfinex","SOLUSD",1718479442438,6.4454,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718479445271,14.6465,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718479445476,5.64,144.45,144.36,100.0]
["bitfinex","SOLUSD",1718479445720,9.0066,144.47,144.39,5.64]
["bitfinex","SOLUSD",1718479445872,5.64,144.45,144.4,5.64]
["bitfinex","SOLUSD",1718479446778,5.64,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479447966,9.0065,144.47,144.4,5.64]
["bitfinex","SOLUSD",1718479448169,5.64,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479448796,12.0854,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479449294,14.6465,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479449792,12.0854,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479451602,14.6465,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479452393,6.4454,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479452599,12.0854,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479453669,6.4454,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479453873,12.0854,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479454301,6.4454,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718479456599,6.4454,144.47,144.37,15.7847]
["bitfinex","SOLUSD",1718479456807,6.4454,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718479459879,12.0854,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718479460082,5.64,144.46,144.38,0.51]
["bitfinex","SOLUSD",1718479460283,5.64,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479460515,2.5612,144.46,144.41,5.64]
["bitfinex","SOLUSD",1718479460805,37.6965,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479461014,5.64,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479463486,6.4454,144.47,144.4,5.64]
["bitfinex","SOLUSD",1718479463690,5.64,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479464687,6.4454,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718479465011,6.4454,144.47,144.39,0.17]
["bitfinex","SOLUSD",1718479465216,12.0854,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479465384,6.4454,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479465819,6.4454,144.47,144.42,5.64]
["bitfinex","SOLUSD",1718479467689,6.4454,144.47,144.39,0.17]
["bitfinex","SOLUSD",1718479468033,12.0854,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479472192,32.5742,144.47,144.38,20.17]
["bitfinex","SOLUSD",1718479472528,21.915,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718479474533,16.275,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718479476268,21.915,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718479479348,21.915,144.43,144.36,0.34]
["bitfinex","SOLUSD",1718479479657,11.8984,144.42,144.36,0.34]
["bitfinex","SOLUSD",1718479479827,11.8984,144.42,144.36,5.98]
["bitfinex","SOLUSD",1718479483163,5.64,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718479483325,5.64,144.41,144.35,5.64]
["bitfinex","SOLUSD",1718479486872,5.64,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718479487165,5.64,144.41,144.35,5.64]
["bitfinex","SOLUSD",1718479488853,11.8984,144.42,144.36,5.64]
["bitfinex","SOLUSD",1718479490370,5.64,144.41,144.35,5.64]
["bitfinex","SOLUSD",1718479491471,15.5149,144.39,144.33,5.81]
["bitfinex","SOLUSD",1718479491687,5.64,144.38,144.31,20.17]
["bitfinex","SOLUSD",1718479491848,12.1325,144.38,144.32,0.17]
["bitfinex","SOLUSD",1718479492053,6.4925,144.38,144.32,5.81]
["bitfinex","SOLUSD",1718479493350,6.4925,144.38,144.31,0.17]
["bitfinex","SOLUSD",1718479493552,6.4925,144.38,144.31,5.81]
["bitfinex","SOLUSD",1718479494582,5.64,144.35,144.25,6.3611]
["bitfinex","SOLUSD",1718479494762,21.1549,144.35,144.29,5.64]
["bitfinex","SOLUSD",1718479495081,5.64,144.34,144.23,404.2808]
["bitfinex","SOLUSD",1718479495291,6.4925,144.33,144.28,5.64]
["bitfinex","SOLUSD",1718479496487,6.4925,144.33,144.29,5.64]
["bitfinex","SOLUSD",1718479497183,6.4925,144.33,144.3,5.64]
["bitfinex","SOLUSD",1718479497556,6.4925,144.33,144.29,5.64]
["bitfinex","SOLUSD",1718479498864,6.4925,144.33,144.24,0.17]
["bitfinex","SOLUSD",1718479499078,6.4925,144.33,144.24,20.68]
["bitfinex","SOLUSD",1718479499381,6.4925,144.33,144.29,5.64]
["bitfinex","SOLUSD",1718479500890,6.4925,144.33,144.3,5.64]
["bitfinex","SOLUSD",1718479501070,15.5149,144.35,144.31,5.64]
["bitfinex","SOLUSD",1718479501279,6.4925,144.37,144.32,5.64]
["bitfinex","SOLUSD",1718479501499,6.4925,144.37,144.33,5.64]
["bitfinex","SOLUSD",1718479503987,15.5149,144.39,144.35,5.64]
["bitfinex","SOLUSD",1718479505884,15.5149,144.39,144.34,5.98]
["bitfinex","SOLUSD",1718479508394,15.5149,144.39,144.35,5.64]
["bitfinex","SOLUSD",1718479509290,6.4925,144.4,144.35,0.17]
["bitfinex","SOLUSD",1718479509597,6.4925,144.4,144.37,5.64]
["bitfinex","SOLUSD",1718479510786,6.4925,144.4,144.36,5.81]
["bitfinex","SOLUSD",1718479511773,6.4925,144.4,144.37,5.64]
["bitfinex","SOLUSD",1718479512905,6.4925,144.4,144.38,5.64]
["bitfinex","SOLUSD",1718479513284,21.7553,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718479513479,28.0404,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718479515204,22.4004,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718479515405,28.0404,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718479517080,22.4004,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718479517779,22.4004,144.43,144.39,5.64]
["bitfinex","SOLUSD",1718479518789,22.4004,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718479519309,22.4004,144.43,144.36,0.34]
["bitfinex","SOLUSD",1718479519494,22.4004,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718479519708,22.4004,144.43,144.37,0.34]
["bitfinex","SOLUSD",1718479521804,28.0404,144.43,144.37,5.98]
["bitfinex","SOLUSD",1718479523104,22.4004,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718479533330,22.4004,144.43,144.39,5.64]
["bitfinex","SOLUSD",1718479535299,22.4004,144.43,144.4,5.64]
["bitfinex","SOLUSD",1718479538200,16.1153,144.43,144.41,5.64]
["bitfinex","SOLUSD",1718479539299,42.4169,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479539528,34.7337,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479539717,42.4169,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479540218,34.7337,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479540424,29.6113,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479540811,34.7334,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479542328,29.6113,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479544721,2.5613,144.46,144.41,5.64]
["bitfinex","SOLUSD",1718479544931,13.3239,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479545231,8.2013,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479545412,13.3238,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479545609,8.2013,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479546129,8.2012,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479546426,5.64,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479548831,23.9713,144.47,144.41,5.64]
["bitfinex","SOLUSD",1718479549132,5.64,144.46,144.41,5.64]
["bitfinex","SOLUSD",1718479551314,5.64,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479552921,5.64,144.44,144.37,0.17]
["bitfinex","SOLUSD",1718479553111,6.387,144.42,144.35,20.0]
["bitfinex","SOLUSD",1718479553432,6.387,144.42,144.37,5.64]
["bitfinex","SOLUSD",1718479553918,12.027,144.42,144.36,5.64]
["bitfinex","SOLUSD",1718479554229,12.027,144.42,144.37,20.0]
["bitfinex","SOLUSD",1718479554839,6.387,144.42,144.37,25.64]
["bitfinex","SOLUSD",1718479559136,6.387,144.42,144.37,20.0]
["bitfinex","SOLUSD",1718479559367,6.387,144.42,144.37,5.64]
["bitfinex","SOLUSD",1718479561731,6.387,144.42,144.38,5.64]
["bitfinex","SOLUSD",1718479563061,6.387,144.42,144.36,0.34]
["bitfinex","SOLUSD",1718479563258,6.387,144.42,144.38,5.64]
["bitfinex","SOLUSD",1718479566971,6.387,144.42,144.37,5.64]
["bitfinex","SOLUSD",1718479567739,6.387,144.42,144.38,5.64]
["bitfinex","SOLUSD",1718479570161,15.8705,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718479570325,15.8705,144.43,144.4,5.64]
["bitfinex","SOLUSD",1718479570846,15.8705,144.43,144.41,5.64]
["bitfinex","SOLUSD",1718479571030,15.8705,144.43,144.4,5.64]
["bitfinex","SOLUSD",1718479576445,6.4671,144.45,144.42,5.64]
["bitfinex","SOLUSD",1718479576747,6.4671,144.45,144.43,5.64]
["bitfinex","SOLUSD",1718479579329,15.793,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718479579529,15.793,144.47,144.42,20.68]
["bitfinex","SOLUSD",1718479580149,15.793,144.47,144.43,5.64]
["bitfinex","SOLUSD",1718479581260,6.4671,144.49,144.43,5.64]
["bitfinex","SOLUSD",1718479581559,15.793,144.5,144.44,5.64]
["bitfinex","SOLUSD",1718479581765,15.793,144.5,144.42,0.51]
["bitfinex","SOLUSD",1718479581766,15.793,144.5,144.45,5.64]
["bitfinex","SOLUSD",1718479584857,15.793,144.5,144.42,1.89434344]
["bitfinex","SOLUSD",1718479585072,15.793,144.5,144.43,0.17]
["bitfinex","SOLUSD",1718479585271,15.793,144.5,144.43,0.68]
["bitfinex","SOLUSD",1718479585934,6.4671,144.48,144.41,20.0]
["bitfinex","SOLUSD",1718479586136,5.64,144.47,144.38,16.6177]
["bitfinex","SOLUSD",1718479586341,21.433,144.46,144.36,100.0]
["bitfinex","SOLUSD",1718479586550,21.433,144.46,144.4,5.64]
["bitfinex","SOLUSD",1718479587367,15.793,144.46,144.41,5.64]
["bitfinex","SOLUSD",1718479588267,15.793,144.46,144.36,120.78]
["bitfinex","SOLUSD",1718479588268,15.793,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718479588565,15.793,144.46,144.43,5.64]
["bitfinex","SOLUSD",1718479591871,15.793,144.46,144.44,5.64]
["bitfinex","SOLUSD",1718479599979,6.4671,144.48,144.45,5.64]
["bitfinex","SOLUSD",1718479600577,6.4671,144.48,144.43,0.17]
["bitfinex","SOLUSD",1718479600782,6.4671,144.48,144.43,0.34]
["bitfinex","SOLUSD",1718479600955,6.4671,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718479601157,6.4671,144.48,144.44,0.51]
["bitfinex","SOLUSD",1718479603577,6.4671,144.48,144.42,20.0]
["bitfinex","SOLUSD",1718479603785,12.1071,144.48,144.42,5.64]
["bitfinex","SOLUSD",1718479603988,12.1071,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718479604982,6.4671,144.48,144.43,25.64]
["bitfinex","SOLUSD",1718479605171,6.4671,144.48,144.43,5.64]
["bitfinex","SOLUSD",1718479605366,16.6117,144.45,144.36,100.0]
["bitfinex","SOLUSD",1718479605569,16.6117,144.45,144.35,22.0486802]
["bitfinex","SOLUSD",1718479605570,19.1731,144.45,144.35,22.0486802]
["bitfinex","SOLUSD",1718479605760,16.6117,144.45,144.4,5.64]
["bitfinex","SOLUSD",1718479605963,16.6117,144.45,144.35,27.6886802]
["bitfinex","SOLUSD",1718479606163,16.6117,144.45,144.4,5.64]
["bitfinex","SOLUSD",1718479606384,16.6117,144.45,144.41,5.64]
["bitfinex","SOLUSD",1718479608394,16.6117,144.45,144.4,5.64]
["bitfinex","SOLUSD",1718479611712,16.6117,144.45,144.41,5.81]
["bitfinex","SOLUSD",1718479612364,16.6117,144.45,144.41,5.64]
["bitfinex","SOLUSD",1718479613000,16.6117,144.45,144.4,5.64]
["bitfinex","SOLUSD",1718479613201,16.6117,144.45,144.41,5.64]
["bitfinex","SOLUSD",1718479633499,16.6117,144.45,144.42,5.64]
["bitfinex","SOLUSD",1718479634213,16.6117,144.45,144.43,5.64]
["bitfinex","SOLUSD",1718479634818,6.4671,144.48,144.44,5.64]
["bitfinex","SOLUSD",1718479635030,6.4671,144.48,144.45,5.64]
["bitfinex","SOLUSD",1718479637006,20.8921,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718479637409,15.2521,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718479637616,23.4524,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718479638621,20.8921,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718479638801,23.4524,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718479639516,28.5731,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479639730,36.2543,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479639921,28.5731,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479640328,36.2542,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479640626,20.8921,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479640832,23.4525,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479641912,20.8921,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479642113,23.4524,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479642514,20.8921,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479642735,23.4524,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479643230,20.8921,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479644311,23.4524,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479644539,20.8921,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479646715,19.3921,144.51,144.43,0.34]
["bitfinex","SOLUSD",1718479648468,13.7521,144.51,144.47,5.64]
["bitfinex","SOLUSD",1718479650159,13.7521,144.51,144.48,5.64]
["bitfinex","SOLUSD",1718479652734,13.7521,144.51,144.47,5.64]
["bitfinex","SOLUSD",1718479654450,13.7521,144.51,144.48,5.64]
["bitfinex","SOLUSD",1718479655457,25.9196044,144.55,144.49,5.64]
["bitfinex","SOLUSD",1718479655759,23.3598044,144.55,144.51,5.64]
["bitfinex","SOLUSD",1718479656054,23.3598044,144.55,144.52,5.64]
["bitfinex","SOLUSD",1718479656268,23.3598044,144.55,144.53,5.64]
["bitfinex","SOLUSD",1718479657327,23.3598044,144.55,144.52,5.64]
["bitfinex","SOLUSD",1718479658661,23.3598044,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718479658882,0.8495044,144.55,144.53,5.64]
["bitfinex","SOLUSD",1718479659048,0.8495044,144.55,144.54,5.64]
["bitfinex","SOLUSD",1718479663567,0.8495044,144.55,144.54,25.98]
["bitfinex","SOLUSD",1718479663768,0.8495044,144.55,144.54,26.15]
["bitfinex","SOLUSD",1718479668146,0.8495044,144.55,144.54,26.32]
["bitfinex","SOLUSD",1718479675388,0.8495044,144.55,144.54,31.96]
["bitfinex","SOLUSD",1718479679588,0.8495044,144.55,144.54,26.32]
["bitfinex","SOLUSD",1718479679900,0.8495044,144.55,144.54,26.15]
["bitfinex","SOLUSD",1718479680270,0.8495044,144.55,144.54,25.64]
["bitfinex","SOLUSD",1718479681592,0.8495044,144.55,144.54,20.0]
["bitfinex","SOLUSD",1718479681905,0.8495044,144.55,144.53,5.64]
["bitfinex","SOLUSD",1718479683105,0.8495044,144.55,144.54,5.64]
["bitfinex","SOLUSD",1718479683286,0.8495044,144.55,144.54,5.81]
["bitfinex","SOLUSD",1718479683487,0.8495044,144.55,144.54,25.81]
["bitfinex","SOLUSD",1718479684594,0.8495044,144.55,144.54,26.15]
["bitfinex","SOLUSD",1718479686709,0.8495044,144.55,144.54,26.32]
["bitfinex","SOLUSD",1718479686898,0.8495044,144.55,144.54,31.96]
["bitfinex","SOLUSD",1718479687780,0.8495044,144.55,144.54,26.32]
["bitfinex","SOLUSD",1718479696017,0.8495044,144.55,144.54,131.96]
["bitfinex","SOLUSD",1718479696231,0.8495044,144.55,144.54,148.88]
["bitfinex","SOLUSD",1718479698934,6.5457,144.61,144.55,0.17]
["bitfinex","SOLUSD",1718479699113,6.5457,144.61,144.6,5.64]
["bitfinex","SOLUSD",1718479702022,15.433,144.62,144.6,5.64]
["bitfinex","SOLUSD",1718479702343,6.0227,144.65,144.61,5.64]
["bitfinex","SOLUSD",1718479702527,6.0227,144.65,144.63,5.64]
["bitfinex","SOLUSD",1718479702934,6.0227,144.65,144.64,5.64]
["bitfinex","SOLUSD",1718479703135,16.6244,144.66,144.64,5.64]
["bitfinex","SOLUSD",1718479703731,16.6244,144.66,144.65,5.64]
["bitfinex","SOLUSD",1718479704847,23.4966044,144.69,144.65,5.64]
["bitfinex","SOLUSD",1718479705232,23.4966044,144.69,144.66,5.64]
["bitfinex","SOLUSD",1718479705959,23.4966044,144.69,144.67,5.64]
["bitfinex","SOLUSD",1718479706832,23.4966044,144.69,144.66,5.64]
["bitfinex","SOLUSD",1718479707952,23.4966044,144.69,144.67,5.64]
["bitfinex","SOLUSD",1718479708255,23.4966044,144.69,144.66,5.64]
["bitfinex","SOLUSD",1718479708959,29.1366044,144.69,144.63,5.64]
["bitfinex","SOLUSD",1718479709129,31.6938044,144.69,144.63,5.64]
["bitfinex","SOLUSD",1718479709329,29.1366044,144.69,144.63,5.64]
["bitfinex","SOLUSD",1718479709530,23.4966044,144.69,144.64,5.64]
["bitfinex","SOLUSD",1718479709748,23.4966044,144.69,144.65,5.64]
["bitfinex","SOLUSD",1718479710946,23.4966044,144.69,144.66,5.64]
["bitfinex","SOLUSD",1718479712435,23.4966044,144.69,144.65,5.64]
["bitfinex","SOLUSD",1718479712642,23.4966044,144.69,144.62,22.56]
["bitfinex","SOLUSD",1718479712849,23.4966044,144.69,144.63,20.51]
["bitfinex","SOLUSD",1718479713044,23.4966044,144.69,144.64,5.64]
["bitfinex","SOLUSD",1718479713349,29.1366044,144.69,144.64,5.64]
["bitfinex","SOLUSD",1718479713953,23.4966044,144.69,144.65,5.64]
["bitfinex","SOLUSD",1718479714158,23.4966044,144.69,144.66,5.64]
["bitfinex","SOLUSD",1718479715370,23.4966044,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718479715529,23.4966044,144.69,144.64,5.64]
["bitfinex","SOLUSD",1718479716768,2.5575,144.67,144.61,20.0]
["bitfinex","SOLUSD",1718479716969,5.64,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718479717665,7.6724,144.68,144.6,5.64]
["bitfinex","SOLUSD",1718479717865,5.64,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718479721861,46.5122044,144.69,144.61,5.64]
["bitfinex","SOLUSD",1718479721862,5.64,144.67,144.61,5.64]
["bitfinex","SOLUSD",1718479722374,5.64,144.67,144.57,0.17]
["bitfinex","SOLUSD",1718479722534,5.64,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718479722735,5.64,144.64,144.58,5.64]
["bitfinex","SOLUSD",1718479722961,5.64,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718479723257,5.64,144.62,144.56,5.64]
["bitfinex","SOLUSD",1718479723466,5.64,144.65,144.59,5.64]
["bitfinex","SOLUSD",1718479723936,5.64,144.65,144.55,105.64]
["bitfinex","SOLUSD",1718479724258,5.64,144.65,144.59,5.64]
["bitfinex","SOLUSD",1718479727350,5.64,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718479727542,5.64,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718479727739,5.64,144.63,144.56,20.51]
["bitfinex","SOLUSD",1718479727938,6.5206,144.61,144.57,5.64]
["bitfinex","SOLUSD",1718479736480,6.5206,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718479736692,12.1606,144.61,144.55,0.34]
["bitfinex","SOLUSD",1718479736890,12.1606,144.61,144.56,5.64]
["bitfinex","SOLUSD",1718479738511,6.5206,144.61,144.54,0.34]
["bitfinex","SOLUSD",1718479738698,6.5206,144.61,144.58,5.64]
["bitfinex","SOLUSD",1718479742222,6.5206,144.61,144.39,37.73601487]
["bitfinex","SOLUSD",1718479742223,6.5206,144.61,144.51,377.52754668]
["bitfinex","SOLUSD",1718479742397,6.5206,144.61,144.56,5.64]
["bitfinex","SOLUSD",1718479749041,6.5206,144.61,144.55,5.98]
["bitfinex","SOLUSD",1718479749255,6.5206,144.61,144.58,5.64]
["bitfinex","SOLUSD",1718479749566,6.5206,144.61,144.59,5.64]
["bitfinex","SOLUSD",1718479751245,6.5206,144.61,144.58,5.64]
["bitfinex","SOLUSD",1718479752266,6.5206,144.61,144.57,5.64]
["bitfinex","SOLUSD",1718479752523,6.5206,144.61,144.56,5.64]
["bitfinex","SOLUSD",1718479753177,6.5206,144.61,144.57,5.64]
["bitfinex","SOLUSD",1718479753578,6.5206,144.61,144.56,5.64]
["bitfinex","SOLUSD",1718479753789,6.5206,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718479753790,12.1606,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718479753997,5.64,144.6,144.54,0.34]
["bitfinex","SOLUSD",1718479754204,5.64,144.6,144.53,0.51]
["bitfinex","SOLUSD",1718479754400,5.64,144.6,144.54,5.64]
["bitfinex","SOLUSD",1718479754577,5.64,144.6,144.55,5.64]
["bitfinex","SOLUSD",1718479758082,5.64,144.6,144.54,5.64]
["bitfinex","SOLUSD",1718479759609,5.64,144.58,144.49,0.17]
["bitfinex","SOLUSD",1718479759906,5.64,144.58,144.52,5.64]
["bitfinex","SOLUSD",1718479760216,15.9933,144.59,144.52,5.64]
["bitfinex","SOLUSD",1718479760402,15.9933,144.59,144.53,5.64]
["bitfinex","SOLUSD",1718479760807,15.9933,144.59,144.51,0.17]
["bitfinex","SOLUSD",1718479761095,15.9933,144.59,144.49,0.51]
["bitfinex","SOLUSD",1718479761096,15.9933,144.59,144.52,5.64]
["bitfinex","SOLUSD",1718479763121,15.9933,144.59,144.53,5.64]
["bitfinex","SOLUSD",1718479763816,6.1344,144.58,144.53,5.64]
["bitfinex","SOLUSD",1718479763992,6.1344,144.58,144.52,5.64]
["bitfinex","SOLUSD",1718479764591,5.64,144.56,144.5,0.51]
["bitfinex","SOLUSD",1718479764789,5.64,144.56,144.51,5.64]
["bitfinex","SOLUSD",1718479765117,5.64,144.56,144.5,5.64]
["bitfinex","SOLUSD",1718479765997,5.64,144.56,144.48,20.0]
["bitfinex","SOLUSD",1718479766298,5.64,144.56,144.5,5.64]
["bitfinex","SOLUSD",1718479768120,6.1344,144.58,144.49,0.51]
["bitfinex","SOLUSD",1718479768309,6.1344,144.58,144.53,5.64]
["bitfinex","SOLUSD",1718479768627,6.1344,144.58,144.55,5.64]
["bitfinex","SOLUSD",1718479769291,6.1344,144.58,144.56,5.64]
["bitfinex","SOLUSD",1718479770099,15.9933,144.59,144.57,5.64]
["bitfinex","SOLUSD",1718479774701,15.9933,144.59,144.56,5.64]
["bitfinex","SOLUSD",1718479780127,15.9933,144.59,144.52,0.17]
["bitfinex","SOLUSD",1718479780128,15.9933,144.59,144.51,0.17]
["bitfinex","SOLUSD",1718479780341,15.9933,144.59,144.55,5.64]
["bitfinex","SOLUSD",1718479780905,15.9933,144.59,144.54,5.64]
["bitfinex","SOLUSD",1718479781309,15.9933,144.59,144.51,0.68]
["bitfinex","SOLUSD",1718479781502,21.6333,144.59,144.51,0.68]
["bitfinex","SOLUSD",1718479781727,6.2097,144.58,144.53,5.64]
["bitfinex","SOLUSD",1718479783415,11.8497,144.58,144.52,5.64]
["bitfinex","SOLUSD",1718479785127,5.64,144.56,144.47,15.191]
["bitfinex","SOLUSD",1718479785303,5.64,144.56,144.5,5.64]
["bitfinex","SOLUSD",1718479786202,5.64,144.56,144.51,5.64]
["bitfinex","SOLUSD",1718479786840,5.64,144.57,144.51,5.64]
["bitfinex","SOLUSD",1718479788934,5.64,144.56,144.51,5.64]
["bitfinex","SOLUSD",1718479789331,5.64,144.56,144.5,5.64]
["bitfinex","SOLUSD",1718479789820,5.64,144.56,144.51,5.64]
["bitfinex","SOLUSD",1718479793618,5.64,144.56,144.47,15.191]
["bitfinex","SOLUSD",1718479793832,15.0886,144.55,144.51,5.64]
["bitfinex","SOLUSD",1718479794045,15.0886,144.55,144.5,5.64]
["bitfinex","SOLUSD",1718479797143,15.0886,144.55,144.51,5.64]
["bitfinex","SOLUSD",1718479798941,15.0886,144.55,144.49,0.17]
["bitfinex","SOLUSD",1718479799120,15.0886,144.55,144.52,5.64]
["bitfinex","SOLUSD",1718479800329,15.0886,144.55,144.48,23.07]
["bitfinex","SOLUSD",1718479800532,15.0886,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718479800852,15.0886,144.55,144.51,5.64]
["bitfinex","SOLUSD",1718479801452,8.7689,144.58,144.49,20.0]
["bitfinex","SOLUSD",1718479801453,21.2983,144.58,144.49,20.0]
["bitfinex","SOLUSD",1718479801646,21.2983,144.58,144.53,5.64]
["bitfinex","SOLUSD",1718479802457,21.2983,144.58,144.55,5.64]
["bitfinex","SOLUSD",1718479807850,21.2983,144.58,144.56,5.64]
["bitfinex","SOLUSD",1718479808154,15.0886,144.61,144.56,5.64]
["bitfinex","SOLUSD",1718479811262,15.0886,144.61,144.52,0.17]
["bitfinex","SOLUSD",1718479811462,15.0886,144.61,144.56,5.64]
["bitfinex","SOLUSD",1718479813226,15.0886,144.61,144.55,0.17]
["bitfinex","SOLUSD",1718479813227,28.0817,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718479813453,28.0817,144.65,144.6,5.64]
["bitfinex","SOLUSD",1718479819055,22.4417,144.65,144.6,5.64]
["bitfinex","SOLUSD",1718479823185,5.64,144.64,144.58,5.64]
["bitfinex","SOLUSD",1718479823990,5.64,144.63,144.57,5.64]
["bitfinex","SOLUSD",1718479824290,0.17,144.64,144.56,20.0]
["bitfinex","SOLUSD",1718479824498,22.0,144.6,144.54,5.64]
["bitfinex","SOLUSD",1718479824653,16.36,144.6,144.55,5.64]
["bitfinex","SOLUSD",1718479825167,16.36,144.6,144.56,5.64]
["bitfinex","SOLUSD",1718479826189,16.36,144.64,144.58,5.64]
["bitfinex","SOLUSD",1718479826364,16.36,144.64,144.54,100.0]
["bitfinex","SOLUSD",1718479826365,16.36,144.64,144.59,5.64]
["bitfinex","SOLUSD",1718479827471,16.36,144.64,144.6,5.64]
["bitfinex","SOLUSD",1718479828597,16.4463,144.68,144.58,100.0]
["bitfinex","SOLUSD",1718479828764,16.4463,144.68,144.64,5.64]
["bitfinex","SOLUSD",1718479828968,16.4463,144.68,144.59,20.68]
["bitfinex","SOLUSD",1718479829299,16.4463,144.68,144.64,5.64]
["bitfinex","SOLUSD",1718479829464,16.4463,144.68,144.59,0.68]
["bitfinex","SOLUSD",1718479829666,16.4463,144.68,144.63,5.64]
["bitfinex","SOLUSD",1718479829887,22.0863,144.68,144.63,5.64]
["bitfinex","SOLUSD",1718479830970,16.4463,144.68,144.63,5.64]
["bitfinex","SOLUSD",1718479831177,19.0038,144.68,144.59,0.68]
["bitfinex","SOLUSD",1718479831487,5.64,144.67,144.61,5.64]
["bitfinex","SOLUSD",1718479831973,5.64,144.66,144.61,5.64]
["bitfinex","SOLUSD",1718479832374,5.64,144.67,144.61,5.64]
["bitfinex","SOLUSD",1718479832574,5.64,144.67,144.62,5.64]
["bitfinex","SOLUSD",1718479832875,22.0863,144.68,144.63,5.64]
["bitfinex","SOLUSD",1718479833176,16.4463,144.68,144.63,5.64]
["bitfinex","SOLUSD",1718479837474,22.0863,144.68,144.63,5.64]
["bitfinex","SOLUSD",1718479840795,29.7585,144.68,144.59,0.68]
["bitfinex","SOLUSD",1718479840975,8.1977,144.66,144.57,20.0]
["bitfinex","SOLUSD",1718479841317,5.64,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718479841682,5.64,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718479841987,5.64,144.65,144.59,5.64]
["bitfinex","SOLUSD",1718479842198,14.1951,144.66,144.59,5.64]
["bitfinex","SOLUSD",1718479842199,6.5218,144.66,144.59,5.64]
["bitfinex","SOLUSD",1718479842398,6.5218,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718479842613,12.1618,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718479843285,6.5218,144.66,144.61,5.64]
["bitfinex","SOLUSD",1718479844408,6.5218,144.66,144.62,5.64]
["bitfinex","SOLUSD",1718479846205,6.5218,144.66,144.61,5.64]
["bitfinex","SOLUSD",1718479847307,6.5218,144.66,144.62,5.64]
["bitfinex","SOLUSD",1718479847814,12.1618,144.66,144.57,0.17]
["bitfinex","SOLUSD",1718479848009,6.5218,144.66,144.61,5.64]
["bitfinex","SOLUSD",1718479850218,6.5218,144.66,144.62,5.64]
["bitfinex","SOLUSD",1718479851288,6.5218,144.66,144.63,5.64]
["bitfinex","SOLUSD",1718479853221,6.5218,144.66,144.62,5.64]
["bitfinex","SOLUSD",1718479855092,6.5218,144.66,144.58,0.17]
["bitfinex","SOLUSD",1718479855298,12.1618,144.66,144.61,5.64]
["bitfinex","SOLUSD",1718479855508,12.1618,144.66,144.58,0.68]
["bitfinex","SOLUSD",1718479855509,12.1618,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718479855710,12.1618,144.66,144.61,20.0]
["bitfinex","SOLUSD",1718479856520,12.1618,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718479859504,12.1618,144.66,144.61,5.64]
["bitfinex","SOLUSD",1718479860315,12.1618,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718479860816,12.1618,144.66,144.54,129.72668236]
["bitfinex","SOLUSD",1718479860817,12.7909,144.64,144.54,24.28263731]
["bitfinex","SOLUSD",1718479861148,5.64,144.62,144.52,20.0]
["bitfinex","SOLUSD",1718479861301,5.64,144.62,144.56,5.64]
["bitfinex","SOLUSD",1718479863491,6.4542,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718479863826,6.4542,144.63,144.59,5.64]
["bitfinex","SOLUSD",1718479864306,6.4542,144.63,144.6,5.64]
["bitfinex","SOLUSD",1718479864620,6.4542,144.63,144.59,5.64]
["bitfinex","SOLUSD",1718479864933,6.4542,144.63,144.58,5.64]
["bitfinex","SOLUSD",1718479865130,6.4542,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718479865131,6.4542,144.63,144.59,5.64]
["bitfinex","SOLUSD",1718479866713,6.4542,144.63,144.61,5.64]
["bitfinex","SOLUSD",1718479866942,15.6807,144.65,144.61,5.64]
["bitfinex","SOLUSD",1718479867422,15.6807,144.65,144.58,0.17]
["bitfinex","SOLUSD",1718479867628,6.4542,144.66,144.62,5.64]
["bitfinex","SOLUSD",1718479869341,6.4542,144.66,144.63,5.64]
["bitfinex","SOLUSD",1718479869518,16.5302044,144.69,144.65,5.64]
["bitfinex","SOLUSD",1718479870711,0.8495044,144.69,144.67,5.64]
["bitfinex","SOLUSD",1718479871637,0.8495044,144.69,144.68,5.64]
["bitfinex","SOLUSD",1718479871843,0.8495044,144.69,144.68,25.64]
["bitfinex","SOLUSD",1718479873124,0.8495044,144.69,144.68,25.98]
["bitfinex","SOLUSD",1718479873327,0.8495044,144.69,144.68,26.32]
["bitfinex","SOLUSD",1718479873518,0.8495044,144.69,144.68,31.96]
["bitfinex","SOLUSD",1718479873712,0.8495044,144.69,144.68,26.32]
["bitfinex","SOLUSD",1718479875447,0.8495044,144.69,144.68,131.96]
["bitfinex","SOLUSD",1718479876336,15.3049,144.77,144.69,0.17]
["bitfinex","SOLUSD",1718479876543,15.3049,144.8,144.76,5.64]
["bitfinex","SOLUSD",1718479876767,15.3049,144.8,144.77,5.64]
["bitfinex","SOLUSD",1718479877046,15.3049,144.8,144.75,5.64]
["bitfinex","SOLUSD",1718479877757,15.3049,144.8,144.71,0.17]
["bitfinex","SOLUSD",1718479877921,15.3049,144.8,144.76,5.64]
["bitfinex","SOLUSD",1718479878111,15.3049,144.8,144.77,5.64]
["bitfinex","SOLUSD",1718479878524,15.3049,144.8,144.71,0.68]
["bitfinex","SOLUSD",1718479878717,15.3049,144.8,144.77,5.64]
["bitfinex","SOLUSD",1718479880247,6.4329,144.81,144.78,5.64]
["bitfinex","SOLUSD",1718479880721,6.4329,144.81,144.71,0.68]
["bitfinex","SOLUSD",1718479880925,6.4329,144.81,144.76,5.64]
["bitfinex","SOLUSD",1718479881258,6.4329,144.81,144.78,5.64]
["bitfinex","SOLUSD",1718479881628,6.4329,144.81,144.79,5.64]
["bitfinex","SOLUSD",1718479881920,16.1544044,144.84,144.8,5.64]
["bitfinex","SOLUSD",1718479882121,16.1544044,144.84,144.82,5.64]
["bitfinex","SOLUSD",1718479882323,16.1544044,144.84,144.81,5.64]
["bitfinex","SOLUSD",1718479882551,16.1544044,144.84,144.77,100.17]
["bitfinex","SOLUSD",1718479882722,16.1544044,144.84,144.78,20.51]
["bitfinex","SOLUSD",1718479882937,0.8495044,144.84,144.78,20.51]
["bitfinex","SOLUSD",1718479883257,0.8495044,144.84,144.82,5.64]
["bitfinex","SOLUSD",1718479883429,0.8495044,144.84,144.83,25.64]
["bitfinex","SOLUSD",1718479883637,0.8495044,144.84,144.83,5.64]
["bitfinex","SOLUSD",1718479883928,0.8495044,144.84,144.83,25.64]
["bitfinex","SOLUSD",1718479885447,0.8495044,144.84,144.83,20.0]
["bitfinex","SOLUSD",1718479885648,0.8495044,144.84,144.78,20.0]
["bitfinex","SOLUSD",1718479885948,0.8495044,144.84,144.79,5.64]
["bitfinex","SOLUSD",1718479886249,0.8495044,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718479886434,6.4329,144.82,144.77,20.0]
["bitfinex","SOLUSD",1718479886619,6.4329,144.82,144.78,5.64]
["bitfinex","SOLUSD",1718479886620,21.7378,144.82,144.78,5.64]
["bitfinex","SOLUSD",1718479886821,21.7378,144.82,144.79,5.64]
["bitfinex","SOLUSD",1718479887673,21.7378,144.82,144.77,20.0]
["bitfinex","SOLUSD",1718479887829,21.7378,144.82,144.77,5.64]
["bitfinex","SOLUSD",1718479888024,21.7378,144.82,144.78,5.64]
["bitfinex","SOLUSD",1718479888259,21.7378,144.82,144.73,20.0]
["bitfinex","SOLUSD",1718479888260,21.7378,144.82,144.79,5.64]
["bitfinex","SOLUSD",1718479888557,0.8495044,144.84,144.81,5.64]
["bitfinex","SOLUSD",1718479888934,0.8495044,144.84,144.76,0.17]
["bitfinex","SOLUSD",1718479889257,0.8495044,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718479889450,0.8495044,144.84,144.76,20.68]
["bitfinex","SOLUSD",1718479889756,0.8495044,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718479890058,0.8495044,144.84,144.76,20.68]
["bitfinex","SOLUSD",1718479890357,0.8495044,144.84,144.76,120.68]
["bitfinex","SOLUSD",1718479893458,0.8495044,144.84,144.76,20.68]
["bitfinex","SOLUSD",1718479894132,0.8495044,144.84,144.76,20.17]
["bitfinex","SOLUSD",1718479895071,0.8495044,144.84,144.76,20.0]
["bitfinex","SOLUSD",1718479895565,0.8495044,144.84,144.73,20.0]
["bitfinex","SOLUSD",1718479895745,3.4040044,144.84,144.73,20.0]
["bitfinex","SOLUSD",1718479895949,8.5130044,144.84,144.73,20.0]
["bitfinex","SOLUSD",1718479896262,3.4040044,144.84,144.73,20.0]
["bitfinex","SOLUSD",1718479896463,0.8495044,144.84,144.74,0.17]
["bitfinex","SOLUSD",1718479897054,0.8495044,144.84,144.74,0.51]
["bitfinex","SOLUSD",1718479898998,0.8495044,144.84,144.75,0.17]
["bitfinex","SOLUSD",1718479899283,0.17,144.81,144.73,20.0]
["bitfinex","SOLUSD",1718479899454,0.34,144.81,144.7,20.0]
["bitfinex","SOLUSD",1718479899844,22.7461,144.8,144.7,20.0]
["bitfinex","SOLUSD",1718479900056,25.3014,144.8,144.69,20.0]
["bitfinex","SOLUSD",1718479900248,30.4119,144.8,144.68,32.1207]
["bitfinex","SOLUSD",1718479900453,0.34,144.79,144.68,16.83]
["bitfinex","SOLUSD",1718479901072,0.17,144.78,144.68,16.83]
["bitfinex","SOLUSD",1718479901271,2.8954,144.79,144.68,16.83]
["bitfinex","SOLUSD",1718479901463,0.17,144.79,144.68,16.83]
["bitfinex","SOLUSD",1718479901651,22.7461,144.8,144.69,20.0]
["bitfinex","SOLUSD",1718479901852,22.7461,144.8,144.69,120.0]
["bitfinex","SOLUSD",1718479902562,22.7461,144.8,144.7,0.68]
["bitfinex","SOLUSD",1718479906484,27.8566,144.8,144.7,0.34]
["bitfinex","SOLUSD",1718479906650,6.4806,144.75,144.69,20.0]
["bitfinex","SOLUSD",1718479906852,6.4806,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718479907069,6.4806,144.75,144.65,20.0]
["bitfinex","SOLUSD",1718479907782,6.4806,144.75,144.65,40.76]
["bitfinex","SOLUSD",1718479907945,6.4806,144.75,144.66,0.34]
["bitfinex","SOLUSD",1718479908146,6.4806,144.75,144.65,40.76]
["bitfinex","SOLUSD",1718479908646,6.4806,144.75,144.65,20.0]
["bitfinex","SOLUSD",1718479909076,6.4806,144.75,144.64,16.83]
["bitfinex","SOLUSD",1718479909782,15.4568,144.74,144.62,37.28442122]
["bitfinex","SOLUSD",1718479910281,15.4568,144.74,144.63,0.17]
["bitfinex","SOLUSD",1718479910672,15.4568,144.74,144.62,16.52442122]
["bitfinex","SOLUSD",1718479910854,6.5036,144.73,144.61,100.0]
["bitfinex","SOLUSD",1718479911057,6.5036,144.73,144.6,32.4493]
["bitfinex","SOLUSD",1718479911280,6.5036,144.73,144.61,100.0]
["bitfinex","SOLUSD",1718479911458,6.5036,144.73,144.6,72.48892122]
["bitfinex","SOLUSD",1718479911670,6.5036,144.73,144.61,20.0]
["bitfinex","SOLUSD",1718479912166,6.5036,144.73,144.61,120.0]
["bitfinex","SOLUSD",1718479912880,6.5036,144.73,144.62,0.17]
["bitfinex","SOLUSD",1718479913074,6.5036,144.73,144.62,0.68]
["bitfinex","SOLUSD",1718479914379,15.4568,144.72,144.62,0.68]
["bitfinex","SOLUSD",1718479916973,6.8436,144.71,144.61,20.0]
["bitfinex","SOLUSD",1718479918056,6.5036,144.71,144.62,0.17]
["bitfinex","SOLUSD",1718479918286,6.5036,144.71,144.62,0.68]
["bitfinex","SOLUSD",1718479919094,12.1236,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718479919274,12.1236,144.71,144.66,20.0]
["bitfinex","SOLUSD",1718479920572,15.4568,144.69,144.66,20.0]
["bitfinex","SOLUSD",1718479920774,12.1236,144.68,144.66,20.0]
["bitfinex","SOLUSD",1718479920973,12.1236,144.68,144.57,100.0]
["bitfinex","SOLUSD",1718479921301,21.0768,144.66,144.57,15.4568]
["bitfinex","SOLUSD",1718479921463,21.0768,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718479922967,15.4568,144.66,144.55,16.87]
["bitfinex","SOLUSD",1718479923385,15.4568,144.66,144.58,16.87]
["bitfinex","SOLUSD",1718479923571,15.4568,144.66,144.59,20.51]
["bitfinex","SOLUSD",1718479924974,15.4568,144.66,144.6,0.17]
["bitfinex","SOLUSD",1718479929097,6.5036,144.68,144.62,120.93]
["bitfinex","SOLUSD",1718479929302,15.2378,144.69,144.64,17.04]
["bitfinex","SOLUSD",1718479929609,15.2378,144.69,144.65,20.51]
["bitfinex","SOLUSD",1718479930300,6.6174,144.72,144.66,0.17]
["bitfinex","SOLUSD",1718479935795,6.6174,144.72,144.65,20.51]
["bitfinex","SOLUSD",1718479936306,6.6174,144.72,144.65,20.0]
["bitfinex","SOLUSD",1718479936606,15.2378,144.71,144.61,16.87]
["bitfinex","SOLUSD",1718479937495,15.2378,144.71,144.62,0.17]
["bitfinex","SOLUSD",1718479937697,15.2378,144.71,144.62,0.34]
["bitfinex","SOLUSD",1718479937907,15.2378,144.69,144.62,20.0]
["bitfinex","SOLUSD",1718479938111,15.2378,144.69,144.6,20.0]
["bitfinex","SOLUSD",1718479938405,6.6174,144.68,144.56,120.76]
["bitfinex","SOLUSD",1718479938790,6.6174,144.68,144.58,100.0]
["bitfinex","SOLUSD",1718479939278,6.6174,144.68,144.56,129.18688391]
["bitfinex","SOLUSD",1718479939804,6.6174,144.68,144.58,0.17]
["bitfinex","SOLUSD",1718479940215,6.6174,144.68,144.58,100.17]
["bitfinex","SOLUSD",1718479940397,6.6174,144.68,144.59,0.51]
["bitfinex","SOLUSD",1718479940714,6.6174,144.68,144.59,20.51]
["bitfinex","SOLUSD",1718479940888,6.6174,144.68,144.59,0.34]
["bitfinex","SOLUSD",1718479941090,6.6174,144.68,144.58,0.51]
["bitfinex","SOLUSD",1718479941314,6.6174,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718479941497,6.6174,144.68,144.6,0.17]
["bitfinex","SOLUSD",1718479941698,6.6174,144.68,144.6,0.51]
["bitfinex","SOLUSD",1718479945492,6.6174,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718479945813,6.6174,144.68,144.59,20.17]
["bitfinex","SOLUSD",1718479945814,6.6174,144.66,144.57,20.0]
["bitfinex","SOLUSD",1718479946298,15.2378,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718479946628,15.2378,144.65,144.56,20.0]
["bitfinex","SOLUSD",1718479947620,15.2378,144.65,144.57,0.51]
["bitfinex","SOLUSD",1718479951701,15.2378,144.65,144.58,0.17]
["bitfinex","SOLUSD",1718479955118,6.3165,144.64,144.57,0.51]
["bitfinex","SOLUSD",1718479955902,6.3165,144.64,144.58,0.17]
["bitfinex","SOLUSD",1718479956926,6.3165,144.64,144.61,5.62]
["bitfinex","SOLUSD",1718479958213,6.3165,144.64,144.62,5.62]
["bitfinex","SOLUSD",1718479961426,6.3165,144.64,144.63,25.62]
["bitfinex","SOLUSD",1718479965495,6.3165,144.64,144.63,20.0]
["bitfinex","SOLUSD",1718479965696,6.3165,144.64,144.58,0.17]
["bitfinex","SOLUSD",1718479965908,6.3165,144.64,144.61,5.62]
["bitfinex","SOLUSD",1718479966110,6.3165,144.64,144.62,20.0]
["bitfinex","SOLUSD",1718479967295,6.3165,144.64,144.62,25.62]
["bitfinex","SOLUSD",1718479967496,6.3165,144.64,144.63,20.0]
["bitfinex","SOLUSD",1718479968301,6.3165,144.64,144.63,25.62]
["bitfinex","SOLUSD",1718479976921,15.2378,144.65,144.63,25.62]
["bitfinex","SOLUSD",1718479978212,6.2122,144.67,144.64,5.62]
["bitfinex","SOLUSD",1718479978408,15.3406,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718479978409,16.6283,144.68,144.66,5.62]
["bitfinex","SOLUSD",1718479981734,6.2122,144.71,144.63,20.0]
["bitfinex","SOLUSD",1718479981735,6.2122,144.71,144.67,5.62]
["bitfinex","SOLUSD",1718479981917,16.6283,144.72,144.7,5.62]
["bitfinex","SOLUSD",1718479982111,6.2122,144.75,144.71,25.62]
["bitfinex","SOLUSD",1718479982318,6.2122,144.75,144.72,5.62]
["bitfinex","SOLUSD",1718479986456,16.6283,144.76,144.72,5.62]
["bitfinex","SOLUSD",1718479986643,6.2122,144.79,144.75,5.62]
["bitfinex","SOLUSD",1718479986851,6.2122,144.79,144.77,5.62]
["bitfinex","SOLUSD",1718479987658,16.6283,144.81,144.78,5.62]
["bitfinex","SOLUSD",1718479988821,6.2122,144.83,144.79,5.62]
["bitfinex","SOLUSD",1718479990243,0.8495044,144.84,144.78,16.4571]
["bitfinex","SOLUSD",1718479990446,0.8495044,144.84,144.83,5.62]
["bitfinex","SOLUSD",1718479990940,0.8495044,144.84,144.83,20.0]
["bitfinex","SOLUSD",1718479991523,0.8495044,144.84,144.8,5.62]
["bitfinex","SOLUSD",1718479991744,0.8495044,144.84,144.81,20.0]
["bitfinex","SOLUSD",1718479992030,0.8495044,144.84,144.81,25.62]
["bitfinex","SOLUSD",1718479992224,0.8495044,144.84,144.82,5.62]
["bitfinex","SOLUSD",1718479993632,0.8495044,144.84,144.81,20.0]
["bitfinex","SOLUSD",1718479993845,0.8495044,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718479994050,21.4948,144.83,144.77,20.0]
["bitfinex","SOLUSD",1718479994276,12.2167,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718479994550,12.2167,144.82,144.77,20.0]
["bitfinex","SOLUSD",1718479995631,6.5967,144.82,144.77,5.62]
["bitfinex","SOLUSD",1718479995844,6.5967,144.82,144.78,20.0]
["bitfinex","SOLUSD",1718479996526,6.5967,144.82,144.78,25.62]
["bitfinex","SOLUSD",1718479998750,0.8495044,144.84,144.8,5.62]
["bitfinex","SOLUSD",1718479998957,0.8495044,144.84,144.81,5.62]
["bitfinex","SOLUSD",1718480000046,0.8495044,144.84,144.82,5.62]
["bitfinex","SOLUSD",1718480002846,0.8495044,144.84,144.83,5.62]
["bitfinex","SOLUSD",1718480003551,0.8495044,144.84,144.83,25.62]
["bitfinex","SOLUSD",1718480005238,0.8495044,144.84,144.83,20.0]
["bitfinex","SOLUSD",1718480006359,22.4715,144.94,144.84,0.17]
["bitfinex","SOLUSD",1718480006537,5.62,144.93,144.88,5.62]
["bitfinex","SOLUSD",1718480006738,5.62,144.93,144.87,5.62]
["bitfinex","SOLUSD",1718480006953,28.0915,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480007160,28.0915,144.94,144.88,25.62]
["bitfinex","SOLUSD",1718480007345,30.6442,144.94,144.88,25.62]
["bitfinex","SOLUSD",1718480007546,28.0915,144.94,144.88,25.62]
["bitfinex","SOLUSD",1718480007862,30.6442,144.94,144.88,25.62]
["bitfinex","SOLUSD",1718480008064,28.0915,144.94,144.88,25.62]
["bitfinex","SOLUSD",1718480008259,22.4715,144.94,144.88,25.62]
["bitfinex","SOLUSD",1718480008556,28.0915,144.94,144.88,25.62]
["bitfinex","SOLUSD",1718480009063,5.62,144.91,144.88,20.0]
["bitfinex","SOLUSD",1718480009436,5.62,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718480009955,5.62,144.91,144.81,20.0]
["bitfinex","SOLUSD",1718480010257,5.62,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718480010461,5.62,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718480011136,5.62,144.91,144.86,25.62]
["bitfinex","SOLUSD",1718480014765,0.17,144.93,144.86,25.62]
["bitfinex","SOLUSD",1718480015057,5.62,144.9,144.86,20.0]
["bitfinex","SOLUSD",1718480015471,5.62,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718480016042,2.5532,144.92,144.85,25.62]
["bitfinex","SOLUSD",1718480016242,5.62,144.91,144.85,25.62]
["bitfinex","SOLUSD",1718480017150,25.8704,144.93,144.85,25.62]
["bitfinex","SOLUSD",1718480017344,5.62,144.92,144.85,20.0]
["bitfinex","SOLUSD",1718480017676,5.96,144.93,144.87,5.62]
["bitfinex","SOLUSD",1718480018043,5.96,144.93,144.83,22.48]
["bitfinex","SOLUSD",1718480018347,5.96,144.93,144.84,20.0]
["bitfinex","SOLUSD",1718480018764,0.34,144.93,144.84,20.0]
["bitfinex","SOLUSD",1718480019073,5.96,144.93,144.84,20.0]
["bitfinex","SOLUSD",1718480019438,22.4715,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480019666,22.4715,144.94,144.84,20.0]
["bitfinex","SOLUSD",1718480019667,22.4715,144.94,144.85,0.17]
["bitfinex","SOLUSD",1718480019837,35.7499,144.94,144.88,5.62]
["bitfinex","SOLUSD",1718480020052,5.62,144.93,144.88,5.62]
["bitfinex","SOLUSD",1718480021043,22.4715,144.94,144.88,5.62]
["bitfinex","SOLUSD",1718480021483,25.0242,144.94,144.88,5.62]
["bitfinex","SOLUSD",1718480022672,22.4715,144.94,144.88,5.62]
["bitfinex","SOLUSD",1718480022869,2.5529,144.93,144.84,20.0]
["bitfinex","SOLUSD",1718480023072,2.5531,144.92,144.84,20.0]
["bitfinex","SOLUSD",1718480023375,5.62,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718480023553,5.62,144.91,144.86,25.62]
["bitfinex","SOLUSD",1718480023948,5.62,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718480024149,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718480025563,25.53,144.93,144.86,5.62]
["bitfinex","SOLUSD",1718480025776,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718480028170,5.62,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718480030381,5.62,144.89,144.81,20.0]
["bitfinex","SOLUSD",1718480030579,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718480030876,5.62,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718480033082,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718480035459,5.62,144.9,144.84,20.0]
["bitfinex","SOLUSD",1718480035778,0.68,144.91,144.84,5.62]
["bitfinex","SOLUSD",1718480035979,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718480036182,5.62,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718480036895,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718480037057,5.62,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718480039360,5.62,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718480041292,0.17,144.9,144.84,25.62]
["bitfinex","SOLUSD",1718480041583,5.62,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718480044491,0.51,144.9,144.84,25.62]
["bitfinex","SOLUSD",1718480044787,5.62,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718480046290,5.62,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718480047863,2.5531,144.92,144.85,5.62]
["bitfinex","SOLUSD",1718480048069,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718480048266,2.553,144.93,144.85,5.62]
["bitfinex","SOLUSD",1718480048497,5.62,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718480053631,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718480054435,5.62,144.91,144.84,20.0]
["bitfinex","SOLUSD",1718480054638,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718480055131,8.5132,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718480055314,5.79,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718480055619,28.0915,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480057332,21.4948,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480057636,24.0476,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480058213,25.8666,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480058406,7.9979,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480058611,17.8674,144.96,144.87,20.0]
["bitfinex","SOLUSD",1718480058612,25.5249,144.96,144.9,5.62]
["bitfinex","SOLUSD",1718480058822,8.1726,144.95,144.87,20.0]
["bitfinex","SOLUSD",1718480059045,13.2778,144.95,144.9,5.62]
["bitfinex","SOLUSD",1718480059206,8.1726,144.95,144.9,5.62]
["bitfinex","SOLUSD",1718480059926,13.2778,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480060833,31.146,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480061154,13.2778,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480061362,8.1726,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480062746,5.62,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480063125,8.1726,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480063743,5.62,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480064422,8.1726,144.95,144.89,5.62]
["bitfinex","SOLUSD",1718480064920,8.1728,144.94,144.87,20.0]
["bitfinex","SOLUSD",1718480065133,10.7262,144.93,144.87,20.0]
["bitfinex","SOLUSD",1718480065454,0.17,144.94,144.83,6.4875]
["bitfinex","SOLUSD",1718480065455,2.5535,144.9,144.83,6.4875]
["bitfinex","SOLUSD",1718480065624,13.2804,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718480065828,8.1735,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718480066041,7.661,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718480066339,5.62,144.88,144.82,15.1988]
["bitfinex","SOLUSD",1718480066549,5.62,144.88,144.82,20.8188]
["bitfinex","SOLUSD",1718480066944,5.62,144.88,144.83,5.62]
["bitfinex","SOLUSD",1718480068622,5.62,144.87,144.79,22.0808]
["bitfinex","SOLUSD",1718480068955,5.62,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718480069129,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718480069447,5.62,144.87,144.82,20.0]
["bitfinex","SOLUSD",1718480071156,5.62,144.87,144.79,22.0808]
["bitfinex","SOLUSD",1718480071157,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718480071334,8.174,144.87,144.82,20.0]
["bitfinex","SOLUSD",1718480071537,5.62,144.87,144.8,20.0]
["bitfinex","SOLUSD",1718480071840,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718480073381,5.62,144.86,144.75,5.56329929]
["bitfinex","SOLUSD",1718480073382,5.62,144.84,144.75,15.5933]
["bitfinex","SOLUSD",1718480073524,5.7888,144.85,144.75,15.5933]
["bitfinex","SOLUSD",1718480073525,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480073725,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718480074035,0.34,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718480074646,0.34,144.85,144.76,20.0]
["bitfinex","SOLUSD",1718480074647,5.96,144.85,144.76,20.0]
["bitfinex","SOLUSD",1718480074836,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718480075152,5.62,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718480075657,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718480076026,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718480078348,21.7358,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718480078932,27.3558,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718480081054,5.62,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718480082157,8.1743,144.85,144.76,5.62]
["bitfinex","SOLUSD",1718480082328,5.62,144.83,144.77,20.0]
["bitfinex","SOLUSD",1718480082527,5.62,144.82,144.77,25.62]
["bitfinex","SOLUSD",1718480085156,0.17,144.84,144.77,25.62]
["bitfinex","SOLUSD",1718480085337,5.62,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718480086356,5.62,144.83,144.77,25.62]
["bitfinex","SOLUSD",1718480099453,21.7358,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718480099662,27.3558,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718480100056,27.3558,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718480101157,5.62,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718480101777,5.79,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718480101954,5.62,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718480102160,5.62,144.83,144.78,25.62]
["bitfinex","SOLUSD",1718480102352,5.62,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718480102552,5.62,144.83,144.79,20.0]
["bitfinex","SOLUSD",1718480102967,5.62,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718480103163,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718480103477,5.62,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718480109803,5.79,144.83,144.79,20.0]
["bitfinex","SOLUSD",1718480109970,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480110162,5.62,144.83,144.78,25.62]
["bitfinex","SOLUSD",1718480110355,5.62,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718480111258,0.17,144.84,144.77,5.62]
["bitfinex","SOLUSD",1718480111480,5.62,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718480111993,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480113662,0.68,144.84,144.77,5.62]
["bitfinex","SOLUSD",1718480113868,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480114086,5.62,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718480117161,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480118397,3.2345,144.84,144.77,5.62]
["bitfinex","SOLUSD",1718480118600,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480119364,5.62,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718480119784,5.62,144.81,144.7,22.92201222]
["bitfinex","SOLUSD",1718480119970,5.96,144.8,144.71,20.0]
["bitfinex","SOLUSD",1718480120166,5.62,144.79,144.71,20.0]
["bitfinex","SOLUSD",1718480120367,8.1754,144.79,144.69,16.6102]
["bitfinex","SOLUSD",1718480120583,5.62,144.79,144.69,16.6102]
["bitfinex","SOLUSD",1718480120888,5.62,144.78,144.72,5.62]
["bitfinex","SOLUSD",1718480121265,26.233,144.8,144.71,5.62]
["bitfinex","SOLUSD",1718480121266,5.62,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480121472,5.62,144.77,144.69,16.6102]
["bitfinex","SOLUSD",1718480121673,5.62,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480122003,5.62,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718480124392,5.62,144.77,144.7,20.0]
["bitfinex","SOLUSD",1718480124601,5.62,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480124908,5.62,144.77,144.72,25.62]
["bitfinex","SOLUSD",1718480125091,5.62,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480128008,5.62,144.77,144.7,20.0]
["bitfinex","SOLUSD",1718480128213,5.62,144.76,144.7,20.0]
["bitfinex","SOLUSD",1718480128442,5.62,144.76,144.7,25.62]
["bitfinex","SOLUSD",1718480128591,5.62,144.76,144.7,20.0]
["bitfinex","SOLUSD",1718480128921,21.8361,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480129121,21.8361,144.77,144.7,20.0]
["bitfinex","SOLUSD",1718480129295,21.8361,144.77,144.74,5.62]
["bitfinex","SOLUSD",1718480129496,6.3,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718480129694,5.62,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718480129896,27.8379,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718480130909,22.2179,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480131213,22.2179,144.81,144.77,5.62]
["bitfinex","SOLUSD",1718480134512,27.8379,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480137414,22.2179,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480137607,21.7401,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718480137810,21.7401,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718480138128,16.1201,144.84,144.8,5.62]
["bitfinex","SOLUSD",1718480138297,16.1201,144.84,144.76,5.62]
["bitfinex","SOLUSD",1718480138497,16.1201,144.84,144.81,5.62]
["bitfinex","SOLUSD",1718480138908,6.0978,144.85,144.81,5.62]
["bitfinex","SOLUSD",1718480140301,6.0978,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718480140624,6.0978,144.85,144.81,5.62]
["bitfinex","SOLUSD",1718480142323,6.0978,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718480143233,11.7178,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718480144205,11.7178,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718480144406,2.5545,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718480144632,5.62,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718480144947,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718480145125,5.62,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718480145634,5.62,144.83,144.79,20.0]
["bitfinex","SOLUSD",1718480145843,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480146022,5.62,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718480147068,5.62,144.82,144.77,5.62]
["bitfinex","SOLUSD",1718480147271,21.7401,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718480147472,21.7401,144.82,144.77,20.0]
["bitfinex","SOLUSD",1718480149845,21.7401,144.82,144.77,25.62]
["bitfinex","SOLUSD",1718480150067,21.7401,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718480150449,24.295,144.82,144.71,16.0029]
["bitfinex","SOLUSD",1718480150654,6.0668,144.81,144.74,5.62]
["bitfinex","SOLUSD",1718480150846,5.62,144.79,144.75,20.0]
["bitfinex","SOLUSD",1718480151773,0.17,144.8,144.7,6.95861479]
["bitfinex","SOLUSD",1718480151976,21.1027,144.77,144.69,21.7401]
["bitfinex","SOLUSD",1718480152178,21.1027,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480152673,21.1027,144.77,144.67,16.175]
["bitfinex","SOLUSD",1718480152879,21.1027,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480153077,21.1027,144.77,144.68,0.34]
["bitfinex","SOLUSD",1718480153281,21.1027,144.77,144.69,0.51]
["bitfinex","SOLUSD",1718480153446,21.1027,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480153646,21.1027,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718480157358,15.4827,144.77,144.72,25.62]
["bitfinex","SOLUSD",1718480158081,15.4827,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718480158250,15.4827,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480158454,21.1027,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480160394,21.1027,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480160555,21.1027,144.77,144.72,20.0]
["bitfinex","SOLUSD",1718480160755,11.6868,144.76,144.68,0.17]
["bitfinex","SOLUSD",1718480160954,11.6868,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480161176,11.6868,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480161354,11.6868,144.76,144.71,20.0]
["bitfinex","SOLUSD",1718480161881,5.62,144.75,144.67,16.175]
["bitfinex","SOLUSD",1718480162183,5.62,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718480162367,5.62,144.74,144.67,16.175]
["bitfinex","SOLUSD",1718480162570,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480162764,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480163278,6.0668,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480163459,11.6868,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480168792,11.6868,144.76,144.7,20.0]
["bitfinex","SOLUSD",1718480168961,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480169294,5.62,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718480169456,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480169659,5.62,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718480170073,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480170281,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480171491,5.62,144.74,144.68,20.0]
["bitfinex","SOLUSD",1718480171668,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718480171864,2.5563,144.74,144.69,20.0]
["bitfinex","SOLUSD",1718480172181,5.62,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480172390,5.62,144.72,144.67,20.0]
["bitfinex","SOLUSD",1718480172575,5.62,144.72,144.67,25.62]
["bitfinex","SOLUSD",1718480173284,2.5563,144.74,144.67,25.62]
["bitfinex","SOLUSD",1718480173481,5.62,144.73,144.67,20.0]
["bitfinex","SOLUSD",1718480173791,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480175773,3.2362,144.75,144.68,5.62]
["bitfinex","SOLUSD",1718480175975,6.0668,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480176283,6.0668,144.76,144.72,5.62]
["bitfinex","SOLUSD",1718480176595,6.0668,144.76,144.73,5.62]
["bitfinex","SOLUSD",1718480178892,6.0668,144.76,144.72,5.62]
["bitfinex","SOLUSD",1718480179668,6.3236,144.8,144.75,5.62]
["bitfinex","SOLUSD",1718480179894,6.3236,144.8,144.77,5.62]
["bitfinex","SOLUSD",1718480180078,16.5197,144.81,144.77,5.62]
["bitfinex","SOLUSD",1718480180280,16.5197,144.81,144.78,5.62]
["bitfinex","SOLUSD",1718480180994,16.5197,144.81,144.71,0.17]
["bitfinex","SOLUSD",1718480180995,16.5197,144.81,144.77,5.62]
["bitfinex","SOLUSD",1718480181172,16.5197,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480183508,16.5197,144.81,144.77,5.62]
["bitfinex","SOLUSD",1718480184522,16.5197,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480184686,19.0747,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480184891,5.62,144.79,144.71,0.17]
["bitfinex","SOLUSD",1718480185119,5.62,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718480185389,5.62,144.79,144.75,20.0]
["bitfinex","SOLUSD",1718480185992,5.62,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718480186406,8.1752,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718480186610,5.62,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718480187907,5.62,144.8,144.7,0.34]
["bitfinex","SOLUSD",1718480187908,5.62,144.79,144.7,0.34]
["bitfinex","SOLUSD",1718480188117,2.5553,144.8,144.71,0.17]
["bitfinex","SOLUSD",1718480188316,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718480188499,5.62,144.78,144.69,48.27]
["bitfinex","SOLUSD",1718480188710,5.62,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718480192102,10.731,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718480192303,14.4449,144.78,144.72,5.62]
["bitfinex","SOLUSD",1718480192700,5.62,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480192901,15.3237,144.76,144.66,34.05692941]
["bitfinex","SOLUSD",1718480193097,15.3237,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480193098,20.9437,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480193313,20.9437,144.76,144.65,106.5073]
["bitfinex","SOLUSD",1718480193520,20.9437,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480196510,20.9437,144.76,144.65,106.5073]
["bitfinex","SOLUSD",1718480196511,15.3237,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480196707,15.3237,144.76,144.73,5.62]
["bitfinex","SOLUSD",1718480196909,15.3237,144.76,144.69,5.62]
["bitfinex","SOLUSD",1718480197107,6.2693,144.78,144.74,5.62]
["bitfinex","SOLUSD",1718480197315,6.2693,144.78,144.75,5.62]
["bitfinex","SOLUSD",1718480199431,15.3237,144.79,144.76,5.62]
["bitfinex","SOLUSD",1718480199608,15.3237,144.79,144.77,5.62]
["bitfinex","SOLUSD",1718480201622,15.3237,144.79,144.7,116.4461]
["bitfinex","SOLUSD",1718480201826,15.3237,144.79,144.76,5.62]
["bitfinex","SOLUSD",1718480202028,15.3237,144.79,144.75,5.62]
["bitfinex","SOLUSD",1718480203228,15.3237,144.79,144.76,5.62]
["bitfinex","SOLUSD",1718480214639,6.5456,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480214842,6.5456,144.81,144.77,5.62]
["bitfinex","SOLUSD",1718480216037,6.5456,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480216245,12.1656,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718480216446,12.1656,144.81,144.76,20.0]
["bitfinex","SOLUSD",1718480217659,6.5456,144.81,144.76,25.62]
["bitfinex","SOLUSD",1718480218948,6.5456,144.81,144.78,5.62]
["bitfinex","SOLUSD",1718480221971,15.7761,144.83,144.76,20.0]
["bitfinex","SOLUSD",1718480222282,6.5934,144.85,144.76,20.0]
["bitfinex","SOLUSD",1718480222283,6.5934,144.85,144.81,5.62]
["bitfinex","SOLUSD",1718480223068,9.1477,144.85,144.81,5.62]
["bitfinex","SOLUSD",1718480223369,12.2134,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718480223953,6.5934,144.85,144.81,5.62]
["bitfinex","SOLUSD",1718480224276,6.5934,144.85,144.82,5.62]
["bitfinex","SOLUSD",1718480224768,6.5934,144.85,144.81,5.62]
["bitfinex","SOLUSD",1718480225466,15.7761,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718480225773,15.7761,144.87,144.83,5.62]
["bitfinex","SOLUSD",1718480226271,6.5934,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718480226574,6.5934,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718480227575,6.5934,144.89,144.86,5.62]
["bitfinex","SOLUSD",1718480228268,15.7761,144.9,144.86,5.62]
["bitfinex","SOLUSD",1718480228456,15.7761,144.9,144.87,25.62]
["bitfinex","SOLUSD",1718480229806,22.48,144.97,144.89,5.62]
["bitfinex","SOLUSD",1718480229807,15.5153,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480230256,23.688,144.94,144.87,20.0]
["bitfinex","SOLUSD",1718480230449,21.1353,144.94,144.88,5.62]
["bitfinex","SOLUSD",1718480230652,23.688,144.94,144.89,20.0]
["bitfinex","SOLUSD",1718480231052,21.1353,144.94,144.89,20.0]
["bitfinex","SOLUSD",1718480231988,15.5153,144.94,144.89,20.0]
["bitfinex","SOLUSD",1718480232187,15.5153,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480232488,21.1353,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480233298,15.5153,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480233595,15.5153,144.94,144.9,5.62]
["bitfinex","SOLUSD",1718480233753,15.5153,144.94,144.84,20.0]
["bitfinex","SOLUSD",1718480233754,15.5153,144.94,144.89,5.62]
["bitfinex","SOLUSD",1718480234269,15.5153,144.94,144.9,5.62]
["bitfinex","SOLUSD",1718480234856,21.1353,144.94,144.85,0.17]
["bitfinex","SOLUSD",1718480235059,5.62,144.93,144.87,5.62]
["bitfinex","SOLUSD",1718480235568,5.62,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718480235981,21.1353,144.94,144.88,25.62]
["bitfinex","SOLUSD",1718480236501,23.688,144.94,144.88,25.62]
["bitfinex","SOLUSD",1718480236675,5.62,144.91,144.81,133.04492941]
["bitfinex","SOLUSD",1718480236873,5.62,144.91,144.84,5.62]
["bitfinex","SOLUSD",1718480236874,5.62,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718480237265,5.62,144.9,144.81,15.6777]
["bitfinex","SOLUSD",1718480237464,0.17,144.91,144.81,15.6777]
["bitfinex","SOLUSD",1718480237660,5.62,144.87,144.77,33.60842941]
["bitfinex","SOLUSD",1718480237881,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718480238483,5.62,144.86,144.77,33.60842941]
["bitfinex","SOLUSD",1718480238683,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718480239115,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718480240071,5.62,144.87,144.82,20.0]
["bitfinex","SOLUSD",1718480240680,5.62,144.85,144.82,20.0]
["bitfinex","SOLUSD",1718480240999,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718480241205,6.314,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718480241497,5.62,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718480242091,5.79,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718480242996,5.79,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718480242997,8.344,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718480243197,12.9404,144.87,144.77,16.2412]
["bitfinex","SOLUSD",1718480243403,5.62,144.86,144.78,20.17]
["bitfinex","SOLUSD",1718480243600,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718480243802,0.17,144.87,144.81,20.0]
["bitfinex","SOLUSD",1718480243978,0.17,144.87,144.81,25.62]
["bitfinex","SOLUSD",1718480245472,15.5153,144.88,144.81,25.62]
["bitfinex","SOLUSD",1718480245690,21.1353,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718480247000,15.5153,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718480247185,15.5153,144.88,144.83,25.62]
["bitfinex","SOLUSD",1718480247379,5.62,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718480247602,5.62,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718480248002,5.62,144.87,144.82,20.0]
["bitfinex","SOLUSD",1718480248691,5.62,144.86,144.82,20.0]
["bitfinex","SOLUSD",1718480248896,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718480249188,5.62,144.86,144.81,20.0]
["bitfinex","SOLUSD",1718480249397,5.62,144.86,144.74,133.28812941]
["bitfinex","SOLUSD",1718480249398,5.62,144.84,144.74,133.28812941]
["bitfinex","SOLUSD",1718480249698,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718480250904,5.62,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718480251196,11.8243,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718480252201,5.62,144.83,144.79,20.0]
["bitfinex","SOLUSD",1718480253006,0.17,144.87,144.79,20.0]
["bitfinex","SOLUSD",1718480253309,5.79,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718480253507,21.7196,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718480253678,21.7196,144.88,144.83,5.62]
["bitfinex","SOLUSD",1718480253878,21.7196,144.88,144.84,25.62]
["bitfinex","SOLUSD",1718480254098,15.5153,144.88,144.84,25.62]
["bitfinex","SOLUSD",1718480254296,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718480254601,6.2043,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718480254808,11.8243,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718480256025,5.62,144.9,144.84,20.0]
["bitfinex","SOLUSD",1718480256224,8.7576,144.91,144.83,5.62]
["bitfinex","SOLUSD",1718480256386,5.62,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718480257288,5.62,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718480257706,5.62,144.9,144.84,25.62]
["bitfinex","SOLUSD",1718480258314,5.62,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718480261012,5.62,144.86,144.8,15.9209]
["bitfinex","SOLUSD",1718480261228,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718480261713,5.62,144.86,144.8,15.9209]
["bitfinex","SOLUSD",1718480261879,3.2335,144.9,144.81,5.62]
["bitfinex","SOLUSD",1718480262085,5.62,144.88,144.83,5.62]
["bitfinex","SOLUSD",1718480262378,0.34,144.9,144.83,5.62]
["bitfinex","SOLUSD",1718480262379,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718480262582,5.62,144.9,144.84,20.0]
["bitfinex","SOLUSD",1718480262778,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718480263183,11.8243,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718480264480,11.8243,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718480264685,5.62,144.91,144.86,25.62]
["bitfinex","SOLUSD",1718480266185,5.62,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718480267327,5.62,144.9,144.86,20.0]
["bitfinex","SOLUSD",1718480267609,18.0753,144.92,144.85,20.0]
["bitfinex","SOLUSD",1718480267914,5.62,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718480268508,5.62,144.91,144.85,25.62]
["bitfinex","SOLUSD",1718480269198,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718480270405,5.62,144.93,144.87,5.62]
["bitfinex","SOLUSD",1718480270638,5.62,144.92,144.87,5.62]
["bitfinex","SOLUSD",1718480270816,13.8625,144.94,144.87,5.62]
["bitfinex","SOLUSD",1718480271007,8.757,144.94,144.87,5.62]
["bitfinex","SOLUSD",1718480271204,5.62,144.92,144.87,5.62]
["bitfinex","SOLUSD",1718480274515,5.62,144.91,144.85,20.0]
["bitfinex","SOLUSD",1718480274712,5.62,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718480275025,5.62,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718480276024,15.3178,144.93,144.84,5.62]
["bitfinex","SOLUSD",1718480276025,5.62,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718480276216,5.62,144.9,144.85,20.0]
["bitfinex","SOLUSD",1718480280424,5.62,144.89,144.85,20.0]
["bitfinex","SOLUSD",1718480280722,6.2043,144.94,144.83,5.62]
["bitfinex","SOLUSD",1718480280927,6.2043,144.94,144.82,100.17]
["bitfinex","SOLUSD",1718480280928,5.62,144.93,144.85,15.4956]
["bitfinex","SOLUSD",1718480281130,6.2043,144.94,144.87,5.62]
["bitfinex","SOLUSD",1718480281317,5.62,144.92,144.88,20.0]
["bitfinex","SOLUSD",1718480281705,8.7571,144.94,144.87,5.62]
["bitfinex","SOLUSD",1718480282001,5.62,144.92,144.87,5.62]
["bitfinex","SOLUSD",1718480282199,5.62,144.91,144.86,5.62]
["bitfinex","SOLUSD",1718480282401,5.62,144.91,144.85,15.4956]
["bitfinex","SOLUSD",1718480282629,5.62,144.9,144.82,15.4956]
["bitfinex","SOLUSD",1718480282834,5.62,144.89,144.83,25.62]
["bitfinex","SOLUSD",1718480283328,5.62,144.88,144.83,25.62]
["bitfinex","SOLUSD",1718480283539,5.62,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718480283722,5.62,144.88,144.83,25.62]
["bitfinex","SOLUSD",1718480284917,5.62,144.87,144.83,20.0]
["bitfinex","SOLUSD",1718480285131,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718480285433,0.17,144.89,144.79,21.1156]
["bitfinex","SOLUSD",1718480285434,6.3044,144.88,144.79,21.1156]
["bitfinex","SOLUSD",1718480285727,5.62,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718480285935,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718480286311,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718480287038,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718480287537,6.3044,144.88,144.8,5.62]
["bitfinex","SOLUSD",1718480287713,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718480288027,6.3044,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718480288028,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718480289111,21.1316,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718480290446,9.0739,144.92,144.84,5.62]
["bitfinex","SOLUSD",1718480290666,5.62,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718480293334,6.5207,144.92,144.82,6.4777]
["bitfinex","SOLUSD",1718480293547,6.5207,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718480293548,12.1407,144.92,144.86,5.62]
["bitfinex","SOLUSD",1718480293909,12.1407,144.92,144.83,25.96]
["bitfinex","SOLUSD",1718480294211,16.0356,144.93,144.87,5.62]
["bitfinex","SOLUSD",1718480294420,0.8495044,144.98,144.91,5.62]
["bitfinex","SOLUSD",1718480294616,6.4695044,144.98,144.92,5.62]
["bitfinex","SOLUSD",1718480295039,9.0215044,144.98,144.92,5.62]
["bitfinex","SOLUSD",1718480295223,3.4016044,144.98,144.92,5.62]
["bitfinex","SOLUSD",1718480295437,5.62,144.97,144.92,5.62]
["bitfinex","SOLUSD",1718480295937,0.8495044,144.98,144.92,5.62]
["bitfinex","SOLUSD",1718480296240,0.8495044,144.98,144.93,5.62]
["bitfinex","SOLUSD",1718480296846,0.8495044,144.98,144.9,16.0171]
["bitfinex","SOLUSD",1718480297405,0.8495044,144.98,144.91,0.17]
["bitfinex","SOLUSD",1718480301643,16.1620044,144.98,144.9,16.0171]
["bitfinex","SOLUSD",1718480301841,8.5057044,144.98,144.9,16.0171]
["bitfinex","SOLUSD",1718480302419,3.4016044,144.98,144.9,16.0171]
["bitfinex","SOLUSD",1718480302621,0.8495044,144.98,144.9,16.0171]
["bitfinex","SOLUSD",1718480302848,3.4016044,144.98,144.9,16.0171]
["bitfinex","SOLUSD",1718480304139,0.8495044,144.98,144.9,16.0171]
["bitfinex","SOLUSD",1718480304320,3.4015044,144.98,144.9,16.0171]
["bitfinex","SOLUSD",1718480305944,8.5057044,144.98,144.9,16.0171]
["bitfinex","SOLUSD",1718480306131,12.7614,144.97,144.89,0.17]
["bitfinex","SOLUSD",1718480306334,7.6568,144.97,144.89,20.17]
["bitfinex","SOLUSD",1718480306743,2.5523,144.97,144.89,20.17]
["bitfinex","SOLUSD",1718480306918,23.8189044,144.98,144.89,0.17]
["bitfinex","SOLUSD",1718480307245,2.5522,144.97,144.89,0.17]
["bitfinex","SOLUSD",1718480308030,26.3711044,144.98,144.89,0.17]
["bitfinex","SOLUSD",1718480308434,0.34,144.97,144.86,31.9483]
["bitfinex","SOLUSD",1718480308648,15.3157,144.95,144.86,15.1483]
["bitfinex","SOLUSD",1718480308939,2.5527,144.94,144.86,15.1483]
["bitfinex","SOLUSD",1718480309244,25.0263,144.95,144.86,15.1483]
["bitfinex","SOLUSD",1718480309550,7.158,144.95,144.86,15.1483]
["bitfinex","SOLUSD",1718480309742,4.6053,144.95,144.87,20.0]
["bitfinex","SOLUSD",1718480309950,2.5528,144.94,144.87,20.0]
["bitfinex","SOLUSD",1718480310251,2.5526,144.95,144.88,0.75702045]
["bitfinex","SOLUSD",1718480310545,7.6583,144.94,144.85,20.0]
["bitfinex","SOLUSD",1718480311841,2.5529,144.93,144.83,9.00576421]
["bitfinex","SOLUSD",1718480312144,25.5282,144.94,144.84,0.68]
["bitfinex","SOLUSD",1718480312355,25.5282,144.94,144.84,0.51]
["bitfinex","SOLUSD",1718480312846,7.6586,144.94,144.84,0.51]
["bitfinex","SOLUSD",1718480313254,0.17,144.93,144.83,20.0]
["bitfinex","SOLUSD",1718480313426,2.5532,144.92,144.82,15.1532]
["bitfinex","SOLUSD",1718480313955,25.7004,144.93,144.82,15.1532]
["bitfinex","SOLUSD",1718480314129,0.51,144.94,144.82,115.1532]
["bitfinex","SOLUSD",1718480314466,0.34,144.94,144.83,0.34]
["bitfinex","SOLUSD",1718480314758,0.34,144.94,144.84,0.34]
["bitfinex","SOLUSD",1718480315129,2.8927,144.94,144.84,0.34]
["bitfinex","SOLUSD",1718480316189,7.9982,144.94,144.84,0.34]
["bitfinex","SOLUSD",1718480316488,25.8681,144.94,144.84,0.34]
["bitfinex","SOLUSD",1718480316863,5.6,144.91,144.86,5.6]
["bitfinex","SOLUSD",1718480317082,2.5536,144.9,144.82,15.1532]
["bitfinex","SOLUSD",1718480317396,22.668,144.91,144.83,5.6]
["bitfinex","SOLUSD",1718480317397,5.6,144.89,144.83,5.6]
["bitfinex","SOLUSD",1718480317890,5.6,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718480318893,25.2213,144.91,144.79,0.17]
["bitfinex","SOLUSD",1718480319091,25.2213,144.91,144.79,20.68]
["bitfinex","SOLUSD",1718480319679,22.668,144.91,144.79,20.68]
["bitfinex","SOLUSD",1718480319883,25.2213,144.91,144.79,20.68]
["bitfinex","SOLUSD",1718480320288,25.2213,144.91,144.81,0.17]
["bitfinex","SOLUSD",1718480320586,25.2213,144.91,144.81,0.51]
["bitfinex","SOLUSD",1718480321802,30.3279,144.91,144.81,0.51]
["bitfinex","SOLUSD",1718480322098,8.0007,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718480322299,8.0007,144.9,144.8,0.51]
["bitfinex","SOLUSD",1718480322670,2.8935,144.9,144.8,0.51]
["bitfinex","SOLUSD",1718480323172,8.0005,144.9,144.8,0.51]
["bitfinex","SOLUSD",1718480324286,2.8935,144.9,144.8,0.51]
["bitfinex","SOLUSD",1718480325905,0.34,144.9,144.8,0.51]
["bitfinex","SOLUSD",1718480326113,2.8934,144.9,144.8,0.51]
["bitfinex","SOLUSD",1718480326709,0.34,144.9,144.8,0.51]
["bitfinex","SOLUSD",1718480327028,25.2214,144.91,144.81,0.17]
["bitfinex","SOLUSD",1718480327214,22.668,144.91,144.81,0.17]
["bitfinex","SOLUSD",1718480328317,25.2213,144.91,144.81,0.17]
["bitfinex","SOLUSD",1718480328988,30.3279,144.91,144.81,0.17]
["bitfinex","SOLUSD",1718480329307,7.6605,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718480330098,2.5535,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718480331213,7.6604,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718480332202,22.9813,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718480332411,25.5348,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718480332802,7.6604,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718480333488,2.5536,144.89,144.8,0.51]
["bitfinex","SOLUSD",1718480334537,25.5349,144.9,144.8,0.51]
["bitfinex","SOLUSD",1718480334707,22.838,144.91,144.8,0.51]
["bitfinex","SOLUSD",1718480335011,22.8382,144.86,144.8,0.17]
["bitfinex","SOLUSD",1718480335228,22.8382,144.86,144.79,20.17]
["bitfinex","SOLUSD",1718480335399,22.8382,144.86,144.79,0.17]
["bitfinex","SOLUSD",1718480339621,22.8382,144.86,144.78,20.51]
["bitfinex","SOLUSD",1718480340827,5.61,144.85,144.8,5.61]
["bitfinex","SOLUSD",1718480341125,5.61,144.85,144.79,5.61]
["bitfinex","SOLUSD",1718480341698,22.8382,144.86,144.75,15.7292]
["bitfinex","SOLUSD",1718480341894,5.61,144.83,144.77,5.61]
["bitfinex","SOLUSD",1718480342106,5.61,144.82,144.77,5.61]
["bitfinex","SOLUSD",1718480342316,5.61,144.82,144.72,120.72]
["bitfinex","SOLUSD",1718480342501,5.61,144.82,144.77,5.61]
["bitfinex","SOLUSD",1718480343723,5.61,144.83,144.77,5.61]
["bitfinex","SOLUSD",1718480343899,22.8382,144.86,144.79,5.61]
["bitfinex","SOLUSD",1718480344100,5.61,144.85,144.79,5.61]
["bitfinex","SOLUSD",1718480344293,5.61,144.85,144.8,5.61]
["bitfinex","SOLUSD",1718480344497,5.61,144.85,144.79,5.61]
["bitfinex","SOLUSD",1718480346025,22.8382,144.86,144.82,5.61]
["bitfinex","SOLUSD",1718480347100,5.61,144.83,144.78,5.61]
["bitfinex","SOLUSD",1718480347299,30.5008,144.86,144.74,100.0]
["bitfinex","SOLUSD",1718480347300,5.61,144.84,144.79,5.61]
["bitfinex","SOLUSD",1718480347514,22.8382,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480347721,28.4482,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480348227,22.8382,144.86,144.81,5.61]
["bitfinex","SOLUSD",1718480348429,22.8382,144.86,144.77,0.17]
["bitfinex","SOLUSD",1718480348430,28.4482,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480348624,31.0023,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480349548,28.4482,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480350105,31.0023,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480350411,28.4482,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480352237,22.8382,144.86,144.81,5.61]
["bitfinex","SOLUSD",1718480352526,22.8382,144.86,144.82,5.61]
["bitfinex","SOLUSD",1718480352739,22.7392,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718480352908,22.7392,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718480353113,51.3251,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718480353323,7.6588,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480353525,25.5294,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480353749,7.6588,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480354052,13.2688,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480354247,20.9277,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480354424,20.9277,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718480354739,13.2688,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480354945,7.6588,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718480355147,2.5529,144.93,144.84,20.68]
["bitfinex","SOLUSD",1718480355756,15.3176,144.93,144.84,20.68]
["bitfinex","SOLUSD",1718480357456,0.17,144.92,144.84,20.0]
["bitfinex","SOLUSD",1718480357625,22.9802,144.91,144.81,20.17]
["bitfinex","SOLUSD",1718480357831,2.5534,144.9,144.82,0.51]
["bitfinex","SOLUSD",1718480358325,40.615,144.89,144.81,20.0]
["bitfinex","SOLUSD",1718480358528,22.7392,144.89,144.81,20.0]
["bitfinex","SOLUSD",1718480358945,25.292,144.94,144.82,16.81]
["bitfinex","SOLUSD",1718480359154,30.3975,144.94,144.83,20.0]
["bitfinex","SOLUSD",1718480359335,2.5529,144.93,144.83,20.0]
["bitfinex","SOLUSD",1718480359532,7.6593,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480359728,2.553,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718480359934,45.7149,144.94,144.84,0.68]
["bitfinex","SOLUSD",1718480360238,30.3978,144.94,144.84,0.68]
["bitfinex","SOLUSD",1718480360438,22.7392,144.94,144.84,0.68]
["bitfinex","SOLUSD",1718480360669,25.2919,144.94,144.84,0.68]
["bitfinex","SOLUSD",1718480360837,25.292,144.94,144.84,0.68]
["bitfinex","SOLUSD",1718480362460,30.3975,144.94,144.84,0.68]
["bitfinex","SOLUSD",1718480362651,38.0558,144.94,144.84,0.68]
["bitfinex","SOLUSD",1718480362825,15.3177,144.93,144.84,0.68]
["bitfinex","SOLUSD",1718480363142,2.5533,144.91,144.84,0.17]
["bitfinex","SOLUSD",1718480363343,15.3189,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480364160,2.5532,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480364365,25.7005,144.93,144.83,20.0]
["bitfinex","SOLUSD",1718480364533,7.8291,144.93,144.83,20.0]
["bitfinex","SOLUSD",1718480364734,15.4879,144.93,144.83,20.0]
["bitfinex","SOLUSD",1718480364934,2.5531,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480365134,7.6594,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480365954,15.3188,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480366844,7.6594,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480367451,2.5531,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480368261,7.6593,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480368562,2.5531,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480368743,22.9781,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480368946,25.5313,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718480369146,2.5533,144.91,144.82,16.98]
["bitfinex","SOLUSD",1718480369354,2.5533,144.91,144.82,0.17]
["bitfinex","SOLUSD",1718480369771,25.5313,144.92,144.82,0.17]
["bitfinex","SOLUSD",1718480370475,18.2132,144.91,144.81,6.0631]
["bitfinex","SOLUSD",1718480370679,7.8304,144.9,144.8,0.17]
["bitfinex","SOLUSD",1718480370959,0.17,144.9,144.8,20.68]
["bitfinex","SOLUSD",1718480371135,0.34,144.9,144.8,20.68]
["bitfinex","SOLUSD",1718480371532,0.34,144.9,144.8,20.51]
["bitfinex","SOLUSD",1718480373946,2.8935,144.9,144.8,20.51]
["bitfinex","SOLUSD",1718480374151,15.6608,144.9,144.8,20.51]
["bitfinex","SOLUSD",1718480374637,8.0004,144.9,144.8,20.51]
["bitfinex","SOLUSD",1718480374842,13.6104,144.9,144.84,5.61]
["bitfinex","SOLUSD",1718480376959,5.61,144.89,144.84,5.61]
["bitfinex","SOLUSD",1718480377837,0.17,144.92,144.85,5.61]
["bitfinex","SOLUSD",1718480378057,25.292,144.94,144.83,5.61]
["bitfinex","SOLUSD",1718480378257,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480378455,25.292,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718480378770,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480379854,8.1629,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480380058,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480380257,28.6892,144.94,144.85,15.613]
["bitfinex","SOLUSD",1718480380568,22.9092,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480381251,25.462,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480381947,25.292,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480382152,25.6969,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718480382355,31.3069,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718480382565,8.1628,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480383261,8.1627,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480383462,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480383664,8.1627,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480383862,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480384170,25.6969,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718480384368,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480384662,8.1627,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718480385454,23.1425,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718480385771,2.5526,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718480386158,23.1425,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718480386459,2.5526,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718480387953,13.2678,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718480388366,20.9256,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718480388645,8.1626,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718480388857,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718480389064,5.61,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718480389258,8.1624,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718480389456,22.5951044,144.98,144.91,5.61]
["bitfinex","SOLUSD",1718480389666,48.1161044,144.98,144.91,5.61]
["bitfinex","SOLUSD",1718480389967,8.1622,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718480390170,8.1622,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718480390578,30.2515044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480390747,0.8495044,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718480390948,3.4016044,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718480392273,21.7720044,144.98,144.9,15.7418]
["bitfinex","SOLUSD",1718480392477,2.5522,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718480392983,8.1622,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718480393151,13.2667,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718480393479,5.61,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718480393778,9.0117044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480394077,14.1158044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480394756,21.7720044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480395082,14.1158044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480395753,21.7721044,144.98,144.91,20.0]
["bitfinex","SOLUSD",1718480395961,21.7721044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480396475,14.1158044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480396649,21.7720044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480397470,14.1158044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480398652,21.7720044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480398855,31.9803044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480399273,14.1158044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480399683,21.7720044,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718480400069,2.5522,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718480400270,13.2674,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718480400585,5.61,144.95,144.91,20.0]
["bitfinex","SOLUSD",1718480401352,13.2674,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718480401578,8.1625,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718480402109,5.61,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718480402385,5.61,144.96,144.91,25.61]
["bitfinex","SOLUSD",1718480404663,7.8267,144.97,144.91,25.61]
["bitfinex","SOLUSD",1718480404960,13.4367,144.97,144.91,25.61]
["bitfinex","SOLUSD",1718480405387,5.61,144.96,144.91,25.61]
["bitfinex","SOLUSD",1718480405561,5.61,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718480405763,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718480405969,0.17,144.97,144.86,16.3976]
["bitfinex","SOLUSD",1718480406299,0.17,144.97,144.88,5.61]
["bitfinex","SOLUSD",1718480406300,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718480406996,5.61,144.93,144.86,16.3976]
["bitfinex","SOLUSD",1718480407172,5.61,144.92,144.86,16.3976]
["bitfinex","SOLUSD",1718480407370,5.61,144.92,144.86,22.0076]
["bitfinex","SOLUSD",1718480407996,5.61,144.9,144.84,6.2723]
["bitfinex","SOLUSD",1718480408297,5.61,144.9,144.84,11.8823]
["bitfinex","SOLUSD",1718480409496,5.61,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718480410483,5.61,144.9,144.8,22.3372]
["bitfinex","SOLUSD",1718480410484,5.61,144.88,144.8,22.3372]
["bitfinex","SOLUSD",1718480410703,5.61,144.88,144.82,5.61]
["bitfinex","SOLUSD",1718480412475,5.61,144.88,144.83,5.61]
["bitfinex","SOLUSD",1718480414338,5.61,144.88,144.8,22.3372]
["bitfinex","SOLUSD",1718480414483,5.61,144.86,144.81,20.0]
["bitfinex","SOLUSD",1718480414821,5.61,144.86,144.81,25.61]
["bitfinex","SOLUSD",1718480415190,5.61,144.86,144.81,20.0]
["bitfinex","SOLUSD",1718480415419,5.61,144.86,144.81,25.61]
["bitfinex","SOLUSD",1718480417212,5.61,144.86,144.81,20.0]
["bitfinex","SOLUSD",1718480417398,5.61,144.86,144.77,20.17]
["bitfinex","SOLUSD",1718480417707,5.61,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480418094,5.61,144.86,144.77,20.17]
["bitfinex","SOLUSD",1718480418295,5.61,144.86,144.81,5.61]
["bitfinex","SOLUSD",1718480420211,5.61,144.86,144.77,20.0]
["bitfinex","SOLUSD",1718480420404,5.61,144.85,144.79,5.61]
["bitfinex","SOLUSD",1718480422214,5.61,144.86,144.81,5.61]
["bitfinex","SOLUSD",1718480422421,6.12,144.87,144.81,5.61]
["bitfinex","SOLUSD",1718480422996,5.1074,144.89,144.82,5.61]
["bitfinex","SOLUSD",1718480423238,45.28019342,144.91,144.83,5.61]
["bitfinex","SOLUSD",1718480423511,30.9428,144.91,144.85,5.61]
["bitfinex","SOLUSD",1718480423689,43.7093,144.91,144.85,5.61]
["bitfinex","SOLUSD",1718480424420,8.1634,144.9,144.84,5.61]
["bitfinex","SOLUSD",1718480425116,5.61,144.9,144.84,5.61]
["bitfinex","SOLUSD",1718480425299,8.1634,144.9,144.84,5.61]
["bitfinex","SOLUSD",1718480425894,5.61,144.9,144.84,5.61]
["bitfinex","SOLUSD",1718480426830,22.9495,144.91,144.87,5.61]
["bitfinex","SOLUSD",1718480428195,25.5028,144.91,144.86,5.61]
["bitfinex","SOLUSD",1718480428596,36.2194,144.91,144.86,5.61]
["bitfinex","SOLUSD",1718480428832,51.5392,144.91,144.85,5.61]
["bitfinex","SOLUSD",1718480429010,54.0926,144.91,144.85,5.61]
["bitfinex","SOLUSD",1718480430229,2.5534,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718480430631,54.0926,144.91,144.85,5.61]
["bitfinex","SOLUSD",1718480430801,2.5534,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718480431004,2.5535,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718480431527,7.6605,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718480432141,2.5535,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718480433130,51.5394,144.91,144.85,5.61]
["bitfinex","SOLUSD",1718480433431,2.5534,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718480434130,54.0928,144.91,144.85,5.61]
["bitfinex","SOLUSD",1718480434331,8.164,144.87,144.78,15.2694]
["bitfinex","SOLUSD",1718480434536,5.61,144.86,144.81,5.61]
["bitfinex","SOLUSD",1718480434753,5.61,144.9,144.78,15.2694]
["bitfinex","SOLUSD",1718480434754,25.535,144.9,144.78,15.2694]
["bitfinex","SOLUSD",1718480434954,6.12,144.89,144.83,5.61]
["bitfinex","SOLUSD",1718480435328,6.12,144.89,144.84,5.61]
["bitfinex","SOLUSD",1718480435635,5.78,144.89,144.84,5.61]
["bitfinex","SOLUSD",1718480436008,2.7237,144.89,144.84,5.61]
["bitfinex","SOLUSD",1718480436205,8.3337,144.89,144.84,5.61]
["bitfinex","SOLUSD",1718480436437,13.441,144.89,144.84,5.61]
["bitfinex","SOLUSD",1718480436616,2.554,144.87,144.83,5.61]
["bitfinex","SOLUSD",1718480437436,15.324,144.87,144.82,5.61]
["bitfinex","SOLUSD",1718480437630,31.1519,144.86,144.78,15.2694]
["bitfinex","SOLUSD",1718480437837,5.61,144.85,144.8,5.61]
["bitfinex","SOLUSD",1718480438039,8.1643,144.85,144.8,5.61]
["bitfinex","SOLUSD",1718480438339,29.254,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480438526,47.1333,144.86,144.76,28.6577]
["bitfinex","SOLUSD",1718480438721,2.5543,144.85,144.8,5.61]
["bitfinex","SOLUSD",1718480439126,7.663,144.85,144.8,5.61]
["bitfinex","SOLUSD",1718480439346,2.5543,144.85,144.8,5.61]
["bitfinex","SOLUSD",1718480439927,29.2541,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480440664,24.1455,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480440953,29.2539,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480441267,21.5913,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718480441426,17.5768,144.89,144.84,5.61]
["bitfinex","SOLUSD",1718480441945,2.5538,144.88,144.84,5.61]
["bitfinex","SOLUSD",1718480442169,13.2716,144.88,144.82,5.61]
["bitfinex","SOLUSD",1718480442617,2.5538,144.88,144.83,5.61]
["bitfinex","SOLUSD",1718480444062,13.2714,144.88,144.82,5.61]
["bitfinex","SOLUSD",1718480444913,15.0232,144.89,144.77,100.17]
["bitfinex","SOLUSD",1718480445119,15.0232,144.89,144.84,5.61]
["bitfinex","SOLUSD",1718480445835,0.34,144.88,144.75,15.2694]
["bitfinex","SOLUSD",1718480446039,8.1642,144.86,144.81,5.61]
["bitfinex","SOLUSD",1718480446225,2.5541,144.86,144.81,5.61]
["bitfinex","SOLUSD",1718480446544,2.5542,144.86,144.82,5.61]
["bitfinex","SOLUSD",1718480446718,31.1506,144.87,144.82,5.61]
["bitfinex","SOLUSD",1718480447060,13.2722,144.87,144.82,5.61]
["bitfinex","SOLUSD",1718480447955,20.9342,144.87,144.82,5.61]
["bitfinex","SOLUSD",1718480448262,2.5542,144.86,144.82,5.61]
["bitfinex","SOLUSD",1718480448430,2.5542,144.86,144.81,5.61]
["bitfinex","SOLUSD",1718480449251,31.1503,144.87,144.81,5.61]
["bitfinex","SOLUSD",1718480449746,5.61,144.87,144.82,5.61]
["bitfinex","SOLUSD",1718480450120,8.3339,144.88,144.82,5.61]
["bitfinex","SOLUSD",1718480450547,13.4416,144.88,144.83,5.61]
["bitfinex","SOLUSD",1718480450739,13.4416,144.88,144.82,5.61]
["bitfinex","SOLUSD",1718480451341,28.7645,144.88,144.82,5.61]
["bitfinex","SOLUSD",1718480451539,2.554,144.87,144.82,5.61]
["bitfinex","SOLUSD",1718480452744,22.3153,144.86,144.73,15.8606]
["bitfinex","SOLUSD",1718480453062,5.61,144.8,144.73,15.8606]
["bitfinex","SOLUSD",1718480453229,8.1651,144.81,144.75,5.61]
["bitfinex","SOLUSD",1718480454852,28.6057,144.81,144.75,5.61]
["bitfinex","SOLUSD",1718480455061,13.2753,144.81,144.75,5.61]
["bitfinex","SOLUSD",1718480456235,8.1652,144.81,144.75,5.61]
["bitfinex","SOLUSD",1718480457350,2.5552,144.8,144.75,5.61]
["bitfinex","SOLUSD",1718480458030,8.1652,144.8,144.75,5.61]
["bitfinex","SOLUSD",1718480458231,8.1652,144.8,144.74,5.61]
["bitfinex","SOLUSD",1718480458523,5.61,144.8,144.74,5.61]
["bitfinex","SOLUSD",1718480459528,8.1652,144.8,144.74,5.61]
["bitfinex","SOLUSD",1718480460048,22.9957,144.81,144.76,5.61]
["bitfinex","SOLUSD",1718480460049,5.61,144.81,144.76,5.61]
["bitfinex","SOLUSD",1718480460650,5.61,144.81,144.73,15.8606]
["bitfinex","SOLUSD",1718480460651,5.61,144.81,144.75,5.61]
["bitfinex","SOLUSD",1718480461023,8.165,144.81,144.75,5.61]
["bitfinex","SOLUSD",1718480461544,5.61,144.8,144.75,5.61]
["bitfinex","SOLUSD",1718480461760,13.2757,144.8,144.74,5.61]
["bitfinex","SOLUSD",1718480461930,2.5556,144.78,144.7,0.17]
["bitfinex","SOLUSD",1718480462274,5.61,144.77,144.72,5.61]
["bitfinex","SOLUSD",1718480463284,5.61,144.77,144.71,5.61]
["bitfinex","SOLUSD",1718480464656,5.61,144.76,144.69,15.8606]
["bitfinex","SOLUSD",1718480464977,5.61,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718480465379,5.1122,144.75,144.66,15.8606]
["bitfinex","SOLUSD",1718480465553,5.61,144.73,144.68,5.61]
["bitfinex","SOLUSD",1718480466280,5.61,144.73,144.66,15.8606]
["bitfinex","SOLUSD",1718480466453,5.61,144.73,144.68,5.61]
["bitfinex","SOLUSD",1718480468284,24.7015,144.75,144.7,5.61]
["bitfinex","SOLUSD",1718480468583,30.3114,144.75,144.69,5.61]
["bitfinex","SOLUSD",1718480468788,27.7553,144.75,144.7,5.61]
["bitfinex","SOLUSD",1718480470373,35.4237,144.75,144.69,5.61]
["bitfinex","SOLUSD",1718480470687,22.1453,144.75,144.69,5.61]
["bitfinex","SOLUSD",1718480470905,29.8136,144.75,144.69,5.61]
["bitfinex","SOLUSD",1718480471074,22.1453,144.75,144.69,5.61]
["bitfinex","SOLUSD",1718480471273,22.1453,144.75,144.7,5.61]
["bitfinex","SOLUSD",1718480471497,22.1453,144.75,144.71,5.61]
["bitfinex","SOLUSD",1718480471690,22.1453,144.75,144.7,5.61]
["bitfinex","SOLUSD",1718480471994,29.8138,144.75,144.69,5.61]
["bitfinex","SOLUSD",1718480472194,35.4238,144.75,144.69,5.61]
["bitfinex","SOLUSD",1718480472369,43.0922,144.75,144.69,5.61]
["bitfinex","SOLUSD",1718480472570,5.61,144.74,144.69,5.61]
["bitfinex","SOLUSD",1718480473173,22.1453,144.75,144.7,5.61]
["bitfinex","SOLUSD",1718480473395,117.74817024,144.81,144.71,5.61]
["bitfinex","SOLUSD",1718480473396,7.6674,144.77,144.71,5.61]
["bitfinex","SOLUSD",1718480473616,20.9448,144.77,144.71,5.61]
["bitfinex","SOLUSD",1718480473900,2.5559,144.76,144.71,5.61]
["bitfinex","SOLUSD",1718480474101,8.1659,144.76,144.71,5.61]
["bitfinex","SOLUSD",1718480474587,2.5559,144.77,144.71,5.61]
["bitfinex","SOLUSD",1718480474806,17.7125,144.83,144.72,16.6953]
["bitfinex","SOLUSD",1718480475118,20.7678,144.83,144.77,5.61]
["bitfinex","SOLUSD",1718480475392,20.7678,144.83,144.73,20.34]
["bitfinex","SOLUSD",1718480475393,5.61,144.81,144.75,5.61]
["bitfinex","SOLUSD",1718480475605,25.5544,144.79,144.74,5.61]
["bitfinex","SOLUSD",1718480475812,15.3326,144.79,144.72,16.6953]
["bitfinex","SOLUSD",1718480475971,7.6664,144.79,144.72,16.6953]
["bitfinex","SOLUSD",1718480476175,7.6664,144.79,144.74,5.61]
["bitfinex","SOLUSD",1718480476372,20.9427,144.79,144.74,5.61]
["bitfinex","SOLUSD",1718480476679,13.2764,144.79,144.74,5.61]
["bitfinex","SOLUSD",1718480477081,8.1654,144.79,144.74,5.61]
["bitfinex","SOLUSD",1718480477382,5.61,144.79,144.74,5.61]
["bitfinex","SOLUSD",1718480478278,5.61,144.79,144.73,5.61]
["bitfinex","SOLUSD",1718480478487,13.2769,144.78,144.72,0.17]
["bitfinex","SOLUSD",1718480478780,25.5578,144.77,144.69,20.0]
["bitfinex","SOLUSD",1718480478971,25.5579,144.77,144.69,20.0]
["bitfinex","SOLUSD",1718480479371,40.7157,144.77,144.69,20.0]
["bitfinex","SOLUSD",1718480479972,40.7157,144.77,144.68,16.5253]
["bitfinex","SOLUSD",1718480480172,15.1578,144.77,144.68,16.5253]
["bitfinex","SOLUSD",1718480480593,15.1578,144.77,144.69,0.34]
["bitfinex","SOLUSD",1718480481075,22.8251,144.77,144.69,0.34]
["bitfinex","SOLUSD",1718480483301,17.7136,144.77,144.69,0.34]
["bitfinex","SOLUSD",1718480483907,2.5559,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480484206,22.8253,144.77,144.68,0.34]
["bitfinex","SOLUSD",1718480484416,2.5559,144.76,144.68,0.34]
["bitfinex","SOLUSD",1718480484593,22.8253,144.77,144.68,0.34]
["bitfinex","SOLUSD",1718480484900,22.8252,144.77,144.68,0.34]
["bitfinex","SOLUSD",1718480485104,22.8252,144.77,144.69,0.17]
["bitfinex","SOLUSD",1718480485105,15.1578,144.77,144.69,0.17]
["bitfinex","SOLUSD",1718480485272,15.1578,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718480485473,15.1578,144.77,144.7,0.34]
["bitfinex","SOLUSD",1718480486694,6.183,144.78,144.72,0.17]
["bitfinex","SOLUSD",1718480486897,6.183,144.78,144.72,0.34]
["bitfinex","SOLUSD",1718480489197,21.5167,144.78,144.72,0.17]
["bitfinex","SOLUSD",1718480489704,21.5167,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718480490080,8.7386,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718480490607,13.8499,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718480491289,13.8499,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718480491485,13.8499,144.78,144.7,0.68]
["bitfinex","SOLUSD",1718480492327,2.5558,144.77,144.69,20.0]
["bitfinex","SOLUSD",1718480492834,2.5558,144.77,144.67,20.0]
["bitfinex","SOLUSD",1718480493521,2.5558,144.77,144.68,0.34]
["bitfinex","SOLUSD",1718480493731,2.5558,144.77,144.68,0.68]
["bitfinex","SOLUSD",1718480493901,23.0024,144.77,144.68,0.68]
["bitfinex","SOLUSD",1718480494300,2.556,144.76,144.68,0.68]
["bitfinex","SOLUSD",1718480495030,7.6676,144.77,144.68,0.68]
["bitfinex","SOLUSD",1718480495841,2.556,144.76,144.68,0.68]
["bitfinex","SOLUSD",1718480496055,7.6679,144.76,144.68,0.51]
["bitfinex","SOLUSD",1718480496329,2.5561,144.75,144.68,0.17]
["bitfinex","SOLUSD",1718480496541,2.5561,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718480497109,7.6683,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718480497522,15.3367,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718480497718,15.7698,144.76,144.66,15.2248]
["bitfinex","SOLUSD",1718480497935,23.0095,144.73,144.63,6.4638]
["bitfinex","SOLUSD",1718480498149,2.5566,144.72,144.63,6.4638]
["bitfinex","SOLUSD",1718480498316,25.5661,144.73,144.63,6.4638]
["bitfinex","SOLUSD",1718480498521,23.0074,144.74,144.63,6.4638]
["bitfinex","SOLUSD",1718480498720,25.5638,144.74,144.63,6.4638]
["bitfinex","SOLUSD",1718480498949,2.5564,144.73,144.63,6.4638]
["bitfinex","SOLUSD",1718480499325,2.5564,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718480499521,2.5564,144.73,144.65,0.34]
["bitfinex","SOLUSD",1718480500151,15.3388,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718480500450,2.5564,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718480500643,25.5637,144.74,144.64,0.34]
["bitfinex","SOLUSD",1718480500821,2.5564,144.73,144.64,0.34]
["bitfinex","SOLUSD",1718480501221,7.6695,144.73,144.64,0.34]
["bitfinex","SOLUSD",1718480501418,23.0084,144.73,144.64,0.34]
["bitfinex","SOLUSD",1718480501638,25.565,144.73,144.64,0.34]
["bitfinex","SOLUSD",1718480501924,7.6696,144.73,144.64,0.34]
["bitfinex","SOLUSD",1718480502123,2.5566,144.73,144.64,0.34]
["bitfinex","SOLUSD",1718480502831,13.2895,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718480503583,13.2895,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718480504436,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480504643,28.6256,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480504827,23.4378,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480505047,21.3898,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480505249,29.0577,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480505429,23.9458,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480505620,29.0577,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480505826,2.5561,144.75,144.71,5.62]
["bitfinex","SOLUSD",1718480506027,2.5561,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718480506838,2.5561,144.75,144.69,0.34]
["bitfinex","SOLUSD",1718480507769,15.7698,144.76,144.69,0.34]
["bitfinex","SOLUSD",1718480508270,18.3257,144.76,144.69,0.34]
["bitfinex","SOLUSD",1718480508469,15.7698,144.76,144.69,0.34]
["bitfinex","SOLUSD",1718480508773,18.3257,144.76,144.69,0.34]
["bitfinex","SOLUSD",1718480511577,15.7698,144.76,144.69,0.34]
["bitfinex","SOLUSD",1718480512146,31.1055,144.76,144.69,0.34]
["bitfinex","SOLUSD",1718480512668,2.5561,144.75,144.69,0.17]
["bitfinex","SOLUSD",1718480513248,41.3295,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480513447,23.4377,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480514477,18.3258,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480516862,15.7698,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480517079,18.3257,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480518185,15.7698,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480518618,18.3257,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480519987,15.7698,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480520151,18.3257,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480520481,23.4377,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480521380,15.7698,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480521673,23.4378,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480521874,41.3295,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480522980,23.4378,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480524576,18.3258,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480524970,15.7698,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480526279,18.3257,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718480526877,23.9457,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480527084,21.3898,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480527391,16.0793,144.8,144.69,129.0329]
["bitfinex","SOLUSD",1718480527554,16.0793,144.8,144.76,5.62]
["bitfinex","SOLUSD",1718480529487,18.6345,144.8,144.76,5.62]
["bitfinex","SOLUSD",1718480529986,16.0793,144.8,144.76,5.62]
["bitfinex","SOLUSD",1718480530664,6.5035,144.81,144.78,5.62]
["bitfinex","SOLUSD",1718480532100,15.2512,144.83,144.79,5.62]
["bitfinex","SOLUSD",1718480533090,17.8059,144.83,144.79,5.62]
["bitfinex","SOLUSD",1718480533303,22.9153,144.83,144.79,5.62]
["bitfinex","SOLUSD",1718480533785,25.5512,144.81,144.75,0.17]
["bitfinex","SOLUSD",1718480533979,25.5512,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480533980,2.5551,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480534192,2.5552,144.8,144.76,5.62]
["bitfinex","SOLUSD",1718480534493,25.551,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480534696,2.5552,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480534991,8.1752,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480535287,5.62,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480539090,13.2847,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718480539388,20.8712,144.83,144.77,5.79]
["bitfinex","SOLUSD",1718480539587,20.8712,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480539784,23.4259,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480540181,28.5353,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718480540380,5.62,144.82,144.76,5.79]
["bitfinex","SOLUSD",1718480540767,13.2853,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718480541398,8.1751,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718480541900,5.62,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718480542075,13.2852,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480542692,8.1751,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480543521,5.62,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480543891,8.1751,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718480544091,8.1751,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718480544496,5.62,144.79,144.74,0.17]
["bitfinex","SOLUSD",1718480544693,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718480545404,8.6322,144.8,144.73,5.62]
["bitfinex","SOLUSD",1718480545703,6.0769,144.8,144.72,0.34]
["bitfinex","SOLUSD",1718480545903,11.6969,144.8,144.75,5.62]
["bitfinex","SOLUSD",1718480547003,11.6969,144.8,144.74,5.79]
["bitfinex","SOLUSD",1718480547210,34.6948,144.8,144.74,0.17]
["bitfinex","SOLUSD",1718480547438,7.6664,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718480547705,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718480548382,31.6301,144.8,144.73,5.62]
["bitfinex","SOLUSD",1718480548584,5.62,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718480550826,13.2864,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718480551006,2.5556,144.78,144.72,5.79]
["bitfinex","SOLUSD",1718480551209,2.5556,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718480551210,23.1238,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718480551403,5.62,144.76,144.7,5.96]
["bitfinex","SOLUSD",1718480551926,15.4564,144.77,144.7,0.34]
["bitfinex","SOLUSD",1718480552230,15.4564,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480553441,15.4564,144.77,144.73,5.62]
["bitfinex","SOLUSD",1718480554419,18.0121,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480555924,23.1236,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480556219,30.7909,144.77,144.7,0.34]
["bitfinex","SOLUSD",1718480556431,23.1236,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480556625,28.7436,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480556928,23.1236,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480557318,15.4564,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480557817,19.3628,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718480558126,37.2496,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718480558494,2.5554,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718480559306,15.3325,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718480559526,20.9525,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718480561031,31.1742,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718480561400,2.5556,144.78,144.74,5.62]
["bitfinex","SOLUSD",1718480561601,31.1743,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718480561796,25.5543,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718480564533,25.5543,144.79,144.7,0.34]
["bitfinex","SOLUSD",1718480564534,15.4564,144.81,144.77,5.62]
["bitfinex","SOLUSD",1718480565035,2.5549,144.82,144.77,5.62]
["bitfinex","SOLUSD",1718480566434,2.5549,144.82,144.78,5.62]
["bitfinex","SOLUSD",1718480566837,44.8922,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718480567061,47.4465,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718480567347,21.9008,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718480567505,21.9008,144.84,144.7,15.0158]
["bitfinex","SOLUSD",1718480567506,25.5581,144.77,144.7,15.0158]
["bitfinex","SOLUSD",1718480567710,25.5581,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480567711,13.2874,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480567912,28.6227,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480568130,2.5559,144.76,144.72,5.62]
["bitfinex","SOLUSD",1718480568328,7.6678,144.76,144.72,5.62]
["bitfinex","SOLUSD",1718480568533,25.5585,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480569036,31.1785,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480569416,2.5559,144.76,144.72,5.62]
["bitfinex","SOLUSD",1718480569625,25.5585,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480569937,13.2876,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480570641,20.9549,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480570843,13.2876,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480573246,8.1759,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718480573543,8.1759,144.77,144.7,15.0158]
["bitfinex","SOLUSD",1718480573544,2.5559,144.76,144.7,15.0158]
["bitfinex","SOLUSD",1718480573747,13.2885,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718480573949,13.2885,144.75,144.67,15.1803]
["bitfinex","SOLUSD",1718480574128,8.1762,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480574636,13.2885,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480575746,8.1762,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480576845,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480577749,5.62,144.75,144.69,4.12]
["bitfinex","SOLUSD",1718480580270,8.1761,144.75,144.68,20.17]
["bitfinex","SOLUSD",1718480580565,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480581932,5.62,144.74,144.69,4.12]
["bitfinex","SOLUSD",1718480582263,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480582862,2.5561,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480583065,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480583642,23.0026,144.77,144.69,5.62]
["bitfinex","SOLUSD",1718480583847,5.62,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718480585564,8.1761,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718480585741,5.62,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718480586064,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480586851,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480587048,24.508,144.8,144.7,5.79]
["bitfinex","SOLUSD",1718480587355,5.62,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718480587544,22.9996,144.79,144.71,5.62]
["bitfinex","SOLUSD",1718480587734,5.62,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480587938,5.62,144.76,144.68,0.34]
["bitfinex","SOLUSD",1718480588168,5.62,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480589456,5.62,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480589865,8.1759,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480590373,5.62,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480590579,2.5559,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480590759,8.1759,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480590957,13.2878,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480591376,7.6678,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480591544,13.2878,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480591746,10.7319,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718480591951,5.62,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718480592470,7.6689,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718480592471,31.1833,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718480592779,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480593571,29.3485,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480593774,47.2414,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480594159,2.5563,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480594484,8.1763,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480595677,13.2889,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480595845,33.953,144.75,144.67,15.1803]
["bitfinex","SOLUSD",1718480595846,23.5159,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718480596046,5.62,144.72,144.66,5.79]
["bitfinex","SOLUSD",1718480596261,8.1766,144.72,144.66,5.79]
["bitfinex","SOLUSD",1718480596950,5.62,144.72,144.66,5.79]
["bitfinex","SOLUSD",1718480597846,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480598044,5.62,144.72,144.66,0.34]
["bitfinex","SOLUSD",1718480598347,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480601396,10.7335,144.72,144.66,0.17]
["bitfinex","SOLUSD",1718480601560,8.1768,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718480602089,13.2904,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718480602467,5.62,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718480602781,8.1768,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718480603090,13.2905,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480603390,5.62,144.7,144.64,25.62]
["bitfinex","SOLUSD",1718480605166,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480605881,8.1768,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480606089,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480606396,8.1768,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480606599,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480607388,8.1768,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480607994,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480611099,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718480611399,5.62,144.7,144.64,25.62]
["bitfinex","SOLUSD",1718480614701,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718480615277,5.62,144.69,144.63,0.34]
["bitfinex","SOLUSD",1718480615579,5.62,144.69,144.64,0.17]
["bitfinex","SOLUSD",1718480626124,5.62,144.69,144.61,20.0]
["bitfinex","SOLUSD",1718480626125,5.1143,144.69,144.61,20.0]
["bitfinex","SOLUSD",1718480626418,30.1516,144.69,144.6,5.62]
["bitfinex","SOLUSD",1718480626603,30.1516,144.69,144.61,20.0]
["bitfinex","SOLUSD",1718480627108,30.1516,144.69,144.6,5.62]
["bitfinex","SOLUSD",1718480627628,25.0373,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718480627797,25.0372,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718480628115,5.62,144.67,144.61,5.79]
["bitfinex","SOLUSD",1718480629001,47.2103,144.7,144.61,5.79]
["bitfinex","SOLUSD",1718480629321,5.62,144.67,144.61,5.79]
["bitfinex","SOLUSD",1718480631116,5.62,144.66,144.61,5.79]
["bitfinex","SOLUSD",1718480635932,7.6718,144.69,144.61,5.79]
["bitfinex","SOLUSD",1718480636097,5.62,144.66,144.61,5.79]
["bitfinex","SOLUSD",1718480638516,5.62,144.67,144.61,5.79]
["bitfinex","SOLUSD",1718480640430,5.62,144.66,144.61,5.79]
["bitfinex","SOLUSD",1718480642827,5.62,144.66,144.61,0.17]
["bitfinex","SOLUSD",1718480643130,5.62,144.66,144.6,5.79]
["bitfinex","SOLUSD",1718480643429,5.62,144.65,144.6,5.79]
["bitfinex","SOLUSD",1718480643999,5.62,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718480644411,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480645034,2.5574,144.68,144.6,5.62]
["bitfinex","SOLUSD",1718480645241,7.6722,144.68,144.6,5.62]
["bitfinex","SOLUSD",1718480645754,7.6722,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718480645755,2.5574,144.68,144.61,5.62]
["bitfinex","SOLUSD",1718480645956,5.62,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718480648351,2.5575,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718480648549,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718480649827,13.2931,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718480650129,13.2931,144.66,144.59,0.17]
["bitfinex","SOLUSD",1718480650342,8.1779,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480651039,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480651216,8.1779,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480652041,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480652927,22.1947,144.65,144.58,0.34]
["bitfinex","SOLUSD",1718480653133,5.62,144.63,144.58,5.96]
["bitfinex","SOLUSD",1718480654437,5.62,144.61,144.53,16.2521417]
["bitfinex","SOLUSD",1718480654641,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718480654855,5.62,144.61,144.53,6.2929]
["bitfinex","SOLUSD",1718480654856,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718480655531,5.62,144.62,144.57,0.17]
["bitfinex","SOLUSD",1718480656250,22.1947,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718480656472,22.1947,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718480656759,27.8147,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480657064,24.7526,144.65,144.58,5.96]
["bitfinex","SOLUSD",1718480657245,5.62,144.64,144.58,5.96]
["bitfinex","SOLUSD",1718480657446,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480662755,30.3726,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480664042,30.3726,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718480665051,35.4884,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718480665962,35.4884,144.65,144.58,0.34]
["bitfinex","SOLUSD",1718480666164,35.4884,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480666464,23.0229,144.64,144.58,0.17]
["bitfinex","SOLUSD",1718480666639,13.2948,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718480667039,8.1783,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718480668166,2.5583,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718480670938,27.3106,144.65,144.56,20.0]
["bitfinex","SOLUSD",1718480671168,37.5422,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480671462,43.1622,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480671837,2.5581,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480673048,31.2008,144.64,144.57,0.34]
["bitfinex","SOLUSD",1718480673362,25.5825,144.63,144.57,0.17]
["bitfinex","SOLUSD",1718480673668,31.2025,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480674045,13.2947,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480674440,8.1782,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480674851,8.1782,144.63,144.56,20.0]
["bitfinex","SOLUSD",1718480675049,13.2955,144.62,144.52,16.0066]
["bitfinex","SOLUSD",1718480675368,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718480675674,5.62,144.59,144.52,16.0066]
["bitfinex","SOLUSD",1718480675855,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718480676574,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718480677241,8.179,144.59,144.49,15.3475]
["bitfinex","SOLUSD",1718480677442,29.3969,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718480677675,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718480677876,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718480678055,24.2792,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718480678262,27.3403,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480679973,29.899,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480681174,27.3403,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480681482,21.7203,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480681684,21.7203,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718480684261,2.5585,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718480684467,2.5585,144.62,144.58,5.62]
["bitfinex","SOLUSD",1718480684982,24.2785,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480685183,29.3947,144.64,144.6,5.62]
["bitfinex","SOLUSD",1718480685354,24.2785,144.64,144.6,5.62]
["bitfinex","SOLUSD",1718480686082,29.3946,144.64,144.6,5.62]
["bitfinex","SOLUSD",1718480686869,2.5582,144.63,144.6,5.62]
["bitfinex","SOLUSD",1718480687069,2.5582,144.63,144.59,5.62]
["bitfinex","SOLUSD",1718480692282,7.6747,144.63,144.59,5.62]
["bitfinex","SOLUSD",1718480693186,2.5582,144.63,144.59,5.62]
["bitfinex","SOLUSD",1718480694864,24.2784,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480695790,29.3946,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480696101,37.0688,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480696382,29.3946,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480696896,37.0688,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480697188,37.0688,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718480697189,47.3011,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718480697394,2.5582,144.63,144.59,5.62]
["bitfinex","SOLUSD",1718480697692,47.3012,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480698903,2.5582,144.63,144.59,5.62]
["bitfinex","SOLUSD",1718480699070,47.3012,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480699391,2.5582,144.63,144.59,5.62]
["bitfinex","SOLUSD",1718480699586,44.743,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480699890,47.3012,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480700296,2.5582,144.63,144.59,5.62]
["bitfinex","SOLUSD",1718480700484,47.3012,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480700687,39.627,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480700886,47.3012,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718480701190,2.5582,144.63,144.59,5.62]
["bitfinex","SOLUSD",1718480701698,5.62,144.61,144.5,16.3436]
["bitfinex","SOLUSD",1718480701871,28.6513,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718480702074,2.5591,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718480702292,8.1791,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718480702487,2.5588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480702675,15.3526,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480702874,2.5589,144.59,144.55,5.62]
["bitfinex","SOLUSD",1718480703690,31.208,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480704392,13.2966,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480704985,20.9729,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480705303,2.5589,144.59,144.55,5.62]
["bitfinex","SOLUSD",1718480705475,2.5591,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718480705676,2.5591,144.58,144.54,5.62]
["bitfinex","SOLUSD",1718480706082,13.2974,144.58,144.51,0.68]
["bitfinex","SOLUSD",1718480706273,8.1791,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718480706478,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718480706677,5.62,144.58,144.53,5.79]
["bitfinex","SOLUSD",1718480706889,8.1791,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718480707102,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718480707401,8.1792,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718480707615,13.2975,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718480707781,31.2115,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718480708704,16.3047,144.62,144.54,5.79]
["bitfinex","SOLUSD",1718480708918,16.3047,144.62,144.56,0.17]
["bitfinex","SOLUSD",1718480709120,16.3047,144.62,144.59,5.62]
["bitfinex","SOLUSD",1718480709407,15.7787,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718480709720,15.7787,144.66,144.62,5.62]
["bitfinex","SOLUSD",1718480710773,15.7787,144.66,144.63,5.62]
["bitfinex","SOLUSD",1718480711075,6.0804,144.67,144.64,5.62]
["bitfinex","SOLUSD",1718480711681,33.6785,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718480711682,18.3358,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718480712008,2.5572,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718480712203,15.7787,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718480712809,18.3357,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718480713181,6.0804,144.71,144.67,5.62]
["bitfinex","SOLUSD",1718480713580,15.7787,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480713802,15.7787,144.74,144.7,5.62]
["bitfinex","SOLUSD",1718480713803,18.335,144.74,144.7,5.62]
["bitfinex","SOLUSD",1718480714315,11.7004,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480714316,29.0842,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480714487,7.6684,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718480715305,2.5562,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718480716310,37.2609,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718480716623,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718480717026,8.1763,144.74,144.7,30.0]
["bitfinex","SOLUSD",1718480717991,2.5563,144.74,144.7,30.0]
["bitfinex","SOLUSD",1718480718215,5.62,144.74,144.7,30.0]
["bitfinex","SOLUSD",1718480719132,8.1763,144.74,144.7,30.0]
["bitfinex","SOLUSD",1718480720318,2.5563,144.74,144.7,30.0]
["bitfinex","SOLUSD",1718480721780,31.1815,144.75,144.7,30.0]
["bitfinex","SOLUSD",1718480722193,31.1815,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480722626,20.957,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480722815,13.2886,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480723514,20.957,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718480723824,7.6706,144.71,144.64,6.5868]
["bitfinex","SOLUSD",1718480723991,17.8975,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480723992,31.1876,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480724388,13.2901,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480724809,8.1767,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480725199,2.5567,144.72,144.62,16.2003]
["bitfinex","SOLUSD",1718480725400,15.34,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480725799,2.5568,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718480726017,25.5668,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480726311,7.6702,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480726634,15.3401,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480726785,7.6702,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480727283,2.5568,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480727919,25.5667,144.72,144.65,0.17]
["bitfinex","SOLUSD",1718480728215,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718480731219,5.62,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718480736409,21.3987,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480737637,15.7787,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480737939,15.7787,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718480738233,15.7787,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480739615,18.3353,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480741211,23.4486,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480741410,18.3353,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480743040,23.9553,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480743218,8.1766,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480743516,2.5566,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480744158,7.6699,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718480744454,13.2899,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480745522,20.9599,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718480747036,18.4033,144.72,144.65,0.17]
["bitfinex","SOLUSD",1718480747239,5.62,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718480748146,8.1768,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718480748532,5.62,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718480748850,5.62,144.71,144.65,0.17]
["bitfinex","SOLUSD",1718480748851,13.2904,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480749469,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718480749625,13.2904,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718480749824,2.5573,144.68,144.62,16.2003]
["bitfinex","SOLUSD",1718480750026,5.62,144.68,144.62,21.8203]
["bitfinex","SOLUSD",1718480750635,28.6365,144.68,144.58,22.6083]
["bitfinex","SOLUSD",1718480750837,5.62,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718480751168,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718480752072,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718480752236,8.1779,144.65,144.58,16.068]
["bitfinex","SOLUSD",1718480752441,8.1779,144.65,144.55,6.5403]
["bitfinex","SOLUSD",1718480752442,5.62,144.63,144.55,6.5403]
["bitfinex","SOLUSD",1718480752649,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480752650,8.1782,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480753071,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480753572,5.62,144.62,144.56,5.96]
["bitfinex","SOLUSD",1718480754734,5.62,144.61,144.54,16.068]
["bitfinex","SOLUSD",1718480754932,13.296,144.61,144.55,20.0]
["bitfinex","SOLUSD",1718480755147,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718480755542,5.62,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718480755968,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718480756175,2.558,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718480756358,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718480757042,2.558,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718480757265,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718480757444,5.62,144.63,144.56,0.34]
["bitfinex","SOLUSD",1718480757639,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718480758072,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480758254,8.1782,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480758454,13.2947,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480758657,8.1782,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480759470,13.2947,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718480760377,8.1784,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718480760539,13.2952,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718480761071,13.2952,144.62,144.56,5.79]
["bitfinex","SOLUSD",1718480761575,2.5584,144.62,144.56,5.79]
["bitfinex","SOLUSD",1718480761956,8.1784,144.62,144.56,5.79]
["bitfinex","SOLUSD",1718480762154,13.2952,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718480762471,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718480766147,5.62,144.59,144.51,6.5403]
["bitfinex","SOLUSD",1718480766352,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718480767287,10.2367,144.58,144.5,16.068]
["bitfinex","SOLUSD",1718480767586,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718480767760,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718480768393,5.62,144.58,144.5,16.068]
["bitfinex","SOLUSD",1718480768394,5.62,144.57,144.5,16.068]
["bitfinex","SOLUSD",1718480768564,5.62,144.56,144.5,21.688]
["bitfinex","SOLUSD",1718480769868,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718480770156,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718480770369,8.1793,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718480770574,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718480771290,13.2979,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718480771680,23.0338,144.57,144.5,16.068]
["bitfinex","SOLUSD",1718480771865,31.2132,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718480772061,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718480776674,8.1795,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718480776876,5.62,144.54,144.48,6.4695044]
["bitfinex","SOLUSD",1718480777468,5.62,144.53,144.48,0.8495044]
["bitfinex","SOLUSD",1718480777669,5.62,144.53,144.48,20.8495044]
["bitfinex","SOLUSD",1718480778365,5.62,144.53,144.48,26.4695044]
["bitfinex","SOLUSD",1718480778763,5.62,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480778970,5.62,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480779466,5.62,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480780563,5.62,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480783621,5.62,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480784215,5.62,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480784827,7.6801,144.53,144.48,0.8495044]
["bitfinex","SOLUSD",1718480785119,2.5601,144.53,144.48,0.8495044]
["bitfinex","SOLUSD",1718480785500,7.6801,144.53,144.48,0.8495044]
["bitfinex","SOLUSD",1718480786517,7.6806,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480786826,2.5602,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480787203,7.6807,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480788525,15.3613,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480788739,7.6807,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480789226,2.5602,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480789417,7.6806,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480789803,2.5602,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480791631,25.602,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480791797,2.5603,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480791997,25.6021,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480792326,5.62,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480793509,2.5605,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480793699,2.5604,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480793914,2.9002,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480794107,5.62,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480795025,40.9938,144.55,144.48,0.8495044]
["bitfinex","SOLUSD",1718480795249,5.62,144.54,144.48,0.8495044]
["bitfinex","SOLUSD",1718480795534,5.62,144.54,144.48,6.4695044]
["bitfinex","SOLUSD",1718480795709,2.5602,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480795918,5.62,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480796222,5.62,144.52,144.48,0.8495044]
["bitfinex","SOLUSD",1718480796930,5.62,144.53,144.48,0.8495044]
["bitfinex","SOLUSD",1718480797302,5.62,144.53,144.48,6.4695044]
["bitfinex","SOLUSD",1718480797500,2.5599,144.54,144.48,6.4695044]
["bitfinex","SOLUSD",1718480797701,8.1799,144.54,144.48,6.4695044]
["bitfinex","SOLUSD",1718480797902,5.62,144.54,144.48,6.4695044]
["bitfinex","SOLUSD",1718480798204,8.1798,144.54,144.48,6.4695044]
["bitfinex","SOLUSD",1718480799105,20.979,144.54,144.48,6.4695044]
["bitfinex","SOLUSD",1718480801029,2.56,144.53,144.48,6.4695044]
["bitfinex","SOLUSD",1718480802006,8.75660279,144.57,144.49,20.7003]
["bitfinex","SOLUSD",1718480802207,7.6784,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718480802425,2.5595,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718480802741,7.6785,144.56,144.49,15.0803]
["bitfinex","SOLUSD",1718480803050,2.5596,144.55,144.51,5.62]
["bitfinex","SOLUSD",1718480804641,22.7026,144.59,144.49,20.7003]
["bitfinex","SOLUSD",1718480804861,28.6605,144.53,144.49,15.0803]
["bitfinex","SOLUSD",1718480805143,2.5602,144.52,144.49,15.0803]
["bitfinex","SOLUSD",1718480805335,31.2206,144.53,144.49,15.0803]
["bitfinex","SOLUSD",1718480805713,2.5602,144.52,144.49,15.0803]
["bitfinex","SOLUSD",1718480805908,31.2206,144.53,144.49,15.0803]
["bitfinex","SOLUSD",1718480806433,13.3003,144.53,144.49,15.0803]
["bitfinex","SOLUSD",1718480807951,5.62,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480808121,7.6813,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480808308,5.62,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480808507,13.3013,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480808733,20.9825,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480808946,8.1805,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480809117,5.62,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480809809,5.62,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480810323,5.62,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480810525,8.1805,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480810726,2.5607,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480810939,8.1807,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480811152,5.62,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480813847,5.62,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480814014,8.1803,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480814220,5.62,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480815045,8.1804,144.51,144.48,0.8495044]
["bitfinex","SOLUSD",1718480815222,5.62,144.5,144.48,0.8495044]
["bitfinex","SOLUSD",1718480820149,5.62,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480821737,8.1807,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480822327,31.2271,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480827064,31.3971,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480828564,13.4721,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480829670,31.7371,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480830335,31.9071,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480834540,37.5271,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480834840,57.5271,144.49,144.48,0.8495044]
["bitfinex","SOLUSD",1718480835263,57.5271,144.49,144.38,27.9477]
["bitfinex","SOLUSD",1718480835264,2.5613,144.46,144.38,27.9477]
["bitfinex","SOLUSD",1718480835568,5.62,144.44,144.38,27.9477]
["bitfinex","SOLUSD",1718480836068,0.17,144.47,144.4,5.62]
["bitfinex","SOLUSD",1718480836264,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718480837170,8.1814,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718480837371,5.62,144.43,144.38,22.3277]
["bitfinex","SOLUSD",1718480837551,5.62,144.43,144.38,27.9477]
["bitfinex","SOLUSD",1718480837974,5.79,144.44,144.38,27.9477]
["bitfinex","SOLUSD",1718480838463,5.62,144.43,144.38,22.3277]
["bitfinex","SOLUSD",1718480838641,5.62,144.43,144.38,27.9477]
["bitfinex","SOLUSD",1718480839042,5.62,144.43,144.38,22.3277]
["bitfinex","SOLUSD",1718480840272,5.62,144.43,144.38,21.8225]
["bitfinex","SOLUSD",1718480843163,5.62,144.43,144.38,16.2025]
["bitfinex","SOLUSD",1718480843382,5.62,144.43,144.38,21.8225]
["bitfinex","SOLUSD",1718480843578,5.62,144.43,144.38,16.2025]
["bitfinex","SOLUSD",1718480844081,5.62,144.42,144.38,16.2025]
["bitfinex","SOLUSD",1718480846271,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718480850383,7.8538,144.46,144.39,5.62]
["bitfinex","SOLUSD",1718480850585,8.3514,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718480850779,5.79,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718480851184,8.3514,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718480851382,5.79,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718480851765,5.79,144.45,144.38,16.2025]
["bitfinex","SOLUSD",1718480851766,2.5608,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480851965,8.1808,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480852189,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480852389,23.0454,144.5,144.43,15.8868]
["bitfinex","SOLUSD",1718480852592,5.62,144.48,144.43,15.8868]
["bitfinex","SOLUSD",1718480853207,5.62,144.48,144.43,21.5068]
["bitfinex","SOLUSD",1718480856126,5.62,144.46,144.4,6.206]
["bitfinex","SOLUSD",1718480856418,5.62,144.46,144.4,11.826]
["bitfinex","SOLUSD",1718480857806,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718480864907,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718480865082,2.5605,144.5,144.43,5.62]
["bitfinex","SOLUSD",1718480865285,2.5605,144.5,144.4,6.206]
["bitfinex","SOLUSD",1718480865286,7.6812,144.51,144.44,5.62]
["bitfinex","SOLUSD",1718480865503,38.22138578,144.54,144.45,5.62]
["bitfinex","SOLUSD",1718480865702,5.62,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718480866095,8.1807,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480866408,8.1807,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718480866702,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718480872324,5.62,144.48,144.42,15.8868]
["bitfinex","SOLUSD",1718480872528,5.62,144.47,144.42,15.8868]
["bitfinex","SOLUSD",1718480873641,5.62,144.46,144.42,15.8868]
["bitfinex","SOLUSD",1718480873801,5.62,144.45,144.36,6.5869]
["bitfinex","SOLUSD",1718480874009,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718480874403,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718480875135,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718480877106,5.62,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718480877337,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718480881531,0.17,144.46,144.36,6.5869]
["bitfinex","SOLUSD",1718480881750,5.62,144.42,144.36,12.2069]
["bitfinex","SOLUSD",1718480883427,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718480884241,5.62,144.43,144.36,6.5869]
["bitfinex","SOLUSD",1718480884535,8.1818,144.43,144.36,6.5869]
["bitfinex","SOLUSD",1718480884714,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718480889116,2.5617,144.44,144.37,5.62]
["bitfinex","SOLUSD",1718480889317,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718480890214,0.34,144.45,144.36,6.5869]
["bitfinex","SOLUSD",1718480890538,20.0,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718480890862,22.48,144.48,144.37,5.62]
["bitfinex","SOLUSD",1718480890863,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718480891008,8.1817,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718480891212,5.62,144.42,144.36,6.5869]
["bitfinex","SOLUSD",1718480891430,5.62,144.42,144.36,12.2069]
["bitfinex","SOLUSD",1718480892315,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718480893710,23.2222,144.46,144.38,5.62]
["bitfinex","SOLUSD",1718480893944,23.2222,144.46,144.36,6.5869]
["bitfinex","SOLUSD",1718480893945,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718480894130,20.0,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718480894317,7.78627015,144.5,144.42,5.62]
["bitfinex","SOLUSD",1718480894318,34.05187152,144.49,144.42,5.62]
["bitfinex","SOLUSD",1718480894514,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718480895212,8.1809,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718480895412,13.3027,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718480896036,20.9854,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718480896872,28.6681,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718480897153,2.5611,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718480897969,31.2291,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718480898174,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718480898976,2.561,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718480900192,7.6832,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718480900343,20.9865,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718480900543,20.9865,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718480900850,13.3032,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718480901050,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718480901244,20.9865,144.47,144.42,21.3438]
["bitfinex","SOLUSD",1718480901459,13.3033,144.47,144.42,21.3438]
["bitfinex","SOLUSD",1718480901773,20.9865,144.47,144.42,21.3438]
["bitfinex","SOLUSD",1718480902076,20.9865,144.47,144.42,15.7238]
["bitfinex","SOLUSD",1718480902879,2.5612,144.46,144.42,15.7238]
["bitfinex","SOLUSD",1718480903074,8.1812,144.46,144.42,15.7238]
["bitfinex","SOLUSD",1718480903381,5.62,144.46,144.42,15.7238]
["bitfinex","SOLUSD",1718480906196,5.62,144.47,144.42,21.3438]
["bitfinex","SOLUSD",1718480906491,2.5607,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480906988,31.2264,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718480907183,2.5607,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480907355,7.6822,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480907779,2.5607,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480910593,31.2265,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718480911888,7.6814,144.51,144.42,15.7238]
["bitfinex","SOLUSD",1718480912056,28.8327,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718480912262,2.5604,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718480912472,31.393,144.52,144.47,5.62]
["bitfinex","SOLUSD",1718480912681,2.5603,144.51,144.47,5.62]
["bitfinex","SOLUSD",1718480912863,7.6811,144.51,144.47,5.62]
["bitfinex","SOLUSD",1718480913482,7.6811,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718480913688,25.6038,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718480913869,2.5605,144.5,144.46,5.62]
["bitfinex","SOLUSD",1718480914380,25.604,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718480914580,2.5605,144.5,144.46,5.62]
["bitfinex","SOLUSD",1718480916584,23.0435,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718480916585,25.604,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718480917182,15.3624,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718480917875,7.6813,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718480918079,15.3624,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718480918589,7.6809,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480918795,13.3009,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480919590,7.6809,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480919889,15.3615,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480920260,7.6809,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480920486,25.6023,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480920784,2.5604,144.51,144.47,20.6314]
["bitfinex","SOLUSD",1718480921371,15.3614,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480922266,25.6022,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480922964,2.5603,144.51,144.47,20.6314]
["bitfinex","SOLUSD",1718480925495,7.6812,144.51,144.47,20.6314]
["bitfinex","SOLUSD",1718480925664,2.5604,144.51,144.47,20.6314]
["bitfinex","SOLUSD",1718480925866,7.6811,144.51,144.47,20.6314]
["bitfinex","SOLUSD",1718480926189,7.6808,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480926367,25.6023,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480926874,2.5602,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480927078,5.1204,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480927288,7.6806,144.52,144.47,20.6314]
["bitfinex","SOLUSD",1718480927895,17.9195,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718480928110,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718480928291,7.6796,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718480928485,15.3591,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718480929087,2.56,144.53,144.49,5.62]
["bitfinex","SOLUSD",1718480929597,2.56,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718480931007,7.68,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718480931210,2.56,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718480932987,31.2187,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718480933182,2.56,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718480934117,31.2188,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718480934408,2.5604,144.51,144.47,15.0114]
["bitfinex","SOLUSD",1718480934616,8.1804,144.51,144.47,15.0114]
["bitfinex","SOLUSD",1718480935007,5.62,144.51,144.47,15.0114]
["bitfinex","SOLUSD",1718480936115,2.5603,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480936417,5.62,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480936712,5.62,144.53,144.47,20.6314]
["bitfinex","SOLUSD",1718480936919,8.1799,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718480937098,5.62,144.54,144.47,15.0114]
["bitfinex","SOLUSD",1718480937303,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718480937802,21.77759023,144.6,144.49,5.62]
["bitfinex","SOLUSD",1718480937803,28.76204508,144.59,144.49,5.62]
["bitfinex","SOLUSD",1718480938005,2.5597,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718480938215,31.2153,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718480938416,2.5596,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718480938791,12.7966,144.57,144.5,5.62]
["bitfinex","SOLUSD",1718480938995,13.4685,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718480939195,20.9769,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718480939735,0.34,144.58,144.47,15.0114]
["bitfinex","SOLUSD",1718480939917,13.3002,144.53,144.47,20.6314]
["bitfinex","SOLUSD",1718480940092,31.2205,144.53,144.47,20.6314]
["bitfinex","SOLUSD",1718480940292,10.7401,144.53,144.47,20.6314]
["bitfinex","SOLUSD",1718480940513,8.18,144.53,144.47,20.6314]
["bitfinex","SOLUSD",1718480940910,13.3,144.53,144.47,20.6314]
["bitfinex","SOLUSD",1718480941827,8.1802,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480942430,5.62,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480943648,8.1802,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480943810,13.3006,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480944840,5.62,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480945342,8.1802,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480945508,5.79,144.51,144.47,15.0114]
["bitfinex","SOLUSD",1718480945844,5.62,144.51,144.47,15.0114]
["bitfinex","SOLUSD",1718480946139,8.1803,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480946644,13.3007,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480946803,2.5604,144.51,144.47,15.0114]
["bitfinex","SOLUSD",1718480947012,8.1803,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480947213,13.3007,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480948320,8.1803,144.52,144.47,15.0114]
["bitfinex","SOLUSD",1718480948832,2.5604,144.51,144.47,15.0114]
["bitfinex","SOLUSD",1718480949024,2.5604,144.51,144.43,6.2388]
["bitfinex","SOLUSD",1718480949025,5.62,144.49,144.43,22.0575]
["bitfinex","SOLUSD",1718480949227,5.62,144.49,144.43,27.6775]
["bitfinex","SOLUSD",1718480949623,8.3505,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718480950502,5.62,144.49,144.43,22.0575]
["bitfinex","SOLUSD",1718480950705,8.1811,144.47,144.43,15.8187]
["bitfinex","SOLUSD",1718480950918,5.62,144.46,144.43,15.8187]
["bitfinex","SOLUSD",1718480951219,5.62,144.47,144.43,15.8187]
["bitfinex","SOLUSD",1718480951419,5.62,144.48,144.43,15.8187]
["bitfinex","SOLUSD",1718480951635,5.62,144.48,144.43,21.4387]
["bitfinex","SOLUSD",1718480952034,8.1809,144.48,144.43,15.8187]
["bitfinex","SOLUSD",1718480952541,0.17,144.47,144.43,15.8187]
["bitfinex","SOLUSD",1718480952911,8.181,144.48,144.43,15.8187]
["bitfinex","SOLUSD",1718480954821,13.3028,144.48,144.43,15.8187]
["bitfinex","SOLUSD",1718480955616,20.9855,144.48,144.43,15.8187]
["bitfinex","SOLUSD",1718480955815,2.5611,144.47,144.43,15.8187]
["bitfinex","SOLUSD",1718480956143,31.2292,144.48,144.43,15.8187]
["bitfinex","SOLUSD",1718480956522,28.6682,144.48,144.43,15.8187]
["bitfinex","SOLUSD",1718480956718,7.6832,144.47,144.43,15.8187]
["bitfinex","SOLUSD",1718480957043,31.2293,144.48,144.43,15.8187]
["bitfinex","SOLUSD",1718480957342,2.7307,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480957638,8.1807,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480958235,13.3022,144.49,144.43,21.4387]
["bitfinex","SOLUSD",1718480958744,5.62,144.47,144.43,15.8187]
["bitfinex","SOLUSD",1718480958938,8.181,144.47,144.43,15.8187]
["bitfinex","SOLUSD",1718480959641,5.62,144.47,144.43,15.8187]
["bitfinex","SOLUSD",1718480960357,8.181,144.47,144.43,15.8187]
["bitfinex","SOLUSD",1718480960529,2.5613,144.46,144.43,15.8187]
["bitfinex","SOLUSD",1718480960716,8.1813,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718480961337,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718480961725,8.1812,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718480963441,13.3034,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718480965425,23.2154,144.5,144.4,6.0962]
["bitfinex","SOLUSD",1718480965642,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480966035,8.1807,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718480966438,20.9843,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718480966833,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718480967027,20.9855,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718480967230,8.1811,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718480967550,13.3032,144.47,144.4,6.0962]
["bitfinex","SOLUSD",1718480967723,13.3032,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718480968761,13.3032,144.47,144.4,6.0962]
["bitfinex","SOLUSD",1718480969046,13.3032,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718480969630,10.7421,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718480969835,5.123,144.45,144.39,15.277]
["bitfinex","SOLUSD",1718480970153,13.3046,144.45,144.39,15.277]
["bitfinex","SOLUSD",1718480970336,13.3046,144.45,144.39,20.897]
["bitfinex","SOLUSD",1718480971057,5.62,144.45,144.39,20.897]
["bitfinex","SOLUSD",1718480971549,8.1814,144.45,144.39,20.897]
["bitfinex","SOLUSD",1718480972444,5.62,144.45,144.39,20.897]
["bitfinex","SOLUSD",1718480973878,8.1814,144.45,144.39,20.897]
["bitfinex","SOLUSD",1718480974484,5.62,144.45,144.39,20.897]
["bitfinex","SOLUSD",1718480979392,7.6836,144.47,144.4,5.62]
["bitfinex","SOLUSD",1718480979690,5.79,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718480980200,8.3513,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718480981992,13.4738,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718480982793,21.1575,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718480982962,2.5614,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718480983171,31.4026,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718480985162,22.9931,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718480985163,23.0472,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718480985358,2.5606,144.5,144.43,5.62]
["bitfinex","SOLUSD",1718480985564,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718480985764,8.1805,144.5,144.44,20.9251]
["bitfinex","SOLUSD",1718480986168,10.7411,144.5,144.44,20.9251]
["bitfinex","SOLUSD",1718480986377,13.3017,144.5,144.44,20.9251]
["bitfinex","SOLUSD",1718480986580,8.1804,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718480986783,20.9822,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718480986995,279.6931,144.57,144.47,5.62]
["bitfinex","SOLUSD",1718480987166,8.1797,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718480987493,8.1798,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718480988506,28.6602,144.53,144.47,11.6723]
["bitfinex","SOLUSD",1718480988675,2.5602,144.52,144.47,11.6723]
["bitfinex","SOLUSD",1718480989194,13.3001,144.53,144.47,11.6723]
["bitfinex","SOLUSD",1718480989385,8.1801,144.53,144.47,11.6723]
["bitfinex","SOLUSD",1718480989584,13.3001,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718480990307,5.62,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718480990680,8.1799,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718480991403,13.2996,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718480991769,22.9931,144.57,144.49,5.62]
["bitfinex","SOLUSD",1718480991978,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718480992176,8.1796,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718480993281,8.1796,144.55,144.49,21.5924]
["bitfinex","SOLUSD",1718480994384,2.5598,144.54,144.49,21.5924]
["bitfinex","SOLUSD",1718480994689,2.56,144.53,144.49,15.9724]
["bitfinex","SOLUSD",1718480994889,31.2189,144.54,144.49,15.9724]
["bitfinex","SOLUSD",1718480995199,13.2998,144.54,144.49,15.9724]
["bitfinex","SOLUSD",1718480996187,8.1799,144.54,144.49,15.9724]
["bitfinex","SOLUSD",1718480997287,13.2996,144.54,144.49,15.9724]
["bitfinex","SOLUSD",1718480997608,8.1803,144.52,144.46,21.5924]
["bitfinex","SOLUSD",1718480997787,13.3006,144.52,144.46,21.5924]
["bitfinex","SOLUSD",1718480998097,5.62,144.52,144.46,21.5924]
["bitfinex","SOLUSD",1718480998502,8.1802,144.52,144.46,21.5924]
["bitfinex","SOLUSD",1718480998691,5.62,144.52,144.46,21.5924]
["bitfinex","SOLUSD",1718480999809,5.62,144.52,144.47,5.62]
["bitfinex","SOLUSD",1718481000109,5.62,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718481000483,10.4081,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718481000689,8.1796,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718481000889,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718481001100,7.8487,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718481001405,8.1798,144.54,144.47,0.17]
["bitfinex","SOLUSD",1718481001597,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718481002109,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718481002316,8.1798,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718481003514,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718481003884,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718481005506,8.1798,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718481005911,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718481006089,8.1798,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718481006514,8.1798,144.54,144.46,15.9724]
["bitfinex","SOLUSD",1718481006719,20.979,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718481007203,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718481007516,8.1798,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718481008016,15.356,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718481008219,28.6539,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718481008394,31.2133,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718481008714,2.5594,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718481008912,31.2133,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718481009093,2.5594,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718481009621,31.2133,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718481010140,2.5594,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718481010497,28.993,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718481010693,2.5593,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718481011109,7.6779,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718481011304,2.5593,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718481011501,7.6779,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718481013316,2.5592,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718481013508,16.4394,144.67,144.56,5.62]
["bitfinex","SOLUSD",1718481013711,16.4394,144.67,144.55,15.268]
["bitfinex","SOLUSD",1718481013712,2.5581,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718481013916,28.6398,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718481014119,31.1976,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718481014613,15.3474,144.65,144.61,5.62]
["bitfinex","SOLUSD",1718481014821,5.62,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718481015027,22.48,144.69,144.59,5.62]
["bitfinex","SOLUSD",1718481015028,2.5582,144.63,144.59,5.62]
["bitfinex","SOLUSD",1718481015197,2.5582,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718481015400,7.6747,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718481015816,31.2012,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718481017122,8.1782,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718481017317,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718481017517,2.558,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718481018027,20.9676,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718481018239,7.6743,144.64,144.56,20.34]
["bitfinex","SOLUSD",1718481018412,2.5582,144.63,144.56,20.34]
["bitfinex","SOLUSD",1718481018612,5.62,144.62,144.56,20.0]
["bitfinex","SOLUSD",1718481018819,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718481020512,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718481020852,8.1783,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718481021350,25.5818,144.64,144.57,5.62]
["bitfinex","SOLUSD",1718481021636,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718481022016,25.5793,144.65,144.55,27.0535]
["bitfinex","SOLUSD",1718481022220,8.178,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718481022536,8.178,144.65,144.56,0.68]
["bitfinex","SOLUSD",1718481022537,5.62,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718481022720,8.178,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718481024633,8.178,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718481024810,8.178,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718481025211,2.5577,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718481025407,19.53029589,144.72,144.61,15.438]
["bitfinex","SOLUSD",1718481025621,13.2921,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718481026435,31.1938,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718481027045,13.2939,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718481027247,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718481028107,2.558,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718481028417,13.2938,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718481028618,8.178,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718481028821,13.2938,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718481029913,5.62,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481030125,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718481030344,5.62,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481030550,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718481030846,8.1786,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718481031030,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718481032944,25.5836,144.63,144.53,15.2433]
["bitfinex","SOLUSD",1718481033175,25.5836,144.63,144.54,20.17]
["bitfinex","SOLUSD",1718481033459,0.34,144.64,144.55,0.17]
["bitfinex","SOLUSD",1718481033660,0.17,144.64,144.55,0.34]
["bitfinex","SOLUSD",1718481033964,6.0,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718481034263,13.6737,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718481034433,2.5582,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718481034633,7.6747,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718481034934,23.0228,144.64,144.54,20.0]
["bitfinex","SOLUSD",1718481035131,25.581,144.64,144.55,0.17]
["bitfinex","SOLUSD",1718481035562,31.5798,144.65,144.55,0.51]
["bitfinex","SOLUSD",1718481035862,2.5581,144.64,144.55,0.51]
["bitfinex","SOLUSD",1718481036568,7.6743,144.64,144.55,0.51]
["bitfinex","SOLUSD",1718481037364,15.3486,144.64,144.55,0.51]
["bitfinex","SOLUSD",1718481038468,2.5582,144.63,144.55,0.51]
["bitfinex","SOLUSD",1718481038842,15.3495,144.63,144.55,0.51]
["bitfinex","SOLUSD",1718481039165,15.3517,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718481039370,2.5587,144.6,144.54,20.0]
["bitfinex","SOLUSD",1718481039737,7.6758,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718481039943,15.3516,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718481040142,25.5863,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718481040447,2.5588,144.6,144.54,20.0]
["bitfinex","SOLUSD",1718481040759,2.5588,144.6,144.53,15.2433]
["bitfinex","SOLUSD",1718481041475,25.5863,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481041967,2.5586,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481043666,7.6758,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481045272,7.6763,144.6,144.53,15.2433]
["bitfinex","SOLUSD",1718481045678,2.5588,144.6,144.53,15.2433]
["bitfinex","SOLUSD",1718481045876,2.5594,144.57,144.53,15.2433]
["bitfinex","SOLUSD",1718481046178,2.5589,144.59,144.53,15.2433]
["bitfinex","SOLUSD",1718481046554,25.5885,144.6,144.53,15.2433]
["bitfinex","SOLUSD",1718481046955,7.6767,144.6,144.53,15.2433]
["bitfinex","SOLUSD",1718481047169,2.5589,144.6,144.53,15.2433]
["bitfinex","SOLUSD",1718481047666,25.5871,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481048183,2.5587,144.6,144.53,15.2433]
["bitfinex","SOLUSD",1718481049102,23.0284,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481049281,25.5871,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481049480,2.5587,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481049976,7.6759,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481050191,15.3517,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481050493,25.5861,144.61,144.53,15.2433]
["bitfinex","SOLUSD",1718481050981,7.6764,144.6,144.53,15.2433]
["bitfinex","SOLUSD",1718481052190,2.5588,144.6,144.53,15.2433]
["bitfinex","SOLUSD",1718481052920,5.63,144.59,144.53,20.8733]
["bitfinex","SOLUSD",1718481054866,5.63,144.59,144.53,15.2433]
["bitfinex","SOLUSD",1718481055088,5.63,144.56,144.48,6.2473]
["bitfinex","SOLUSD",1718481055286,5.63,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718481055596,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718481056265,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718481062281,5.63,144.57,144.49,20.0]
["bitfinex","SOLUSD",1718481062586,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718481064505,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718481072196,5.63,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718481072398,5.63,144.53,144.46,15.3055]
["bitfinex","SOLUSD",1718481072706,5.63,144.52,144.46,15.3055]
["bitfinex","SOLUSD",1718481072910,23.0392,144.54,144.46,5.63]
["bitfinex","SOLUSD",1718481072911,5.63,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718481074207,7.6795,144.54,144.46,5.63]
["bitfinex","SOLUSD",1718481074208,5.63,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718481074588,35.3911,144.55,144.47,5.63]
["bitfinex","SOLUSD",1718481074589,5.63,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718481074785,13.74732336,144.59,144.45,15.223]
["bitfinex","SOLUSD",1718481074988,13.74732336,144.59,144.52,5.63]
["bitfinex","SOLUSD",1718481074989,23.7763,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718481075198,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718481076217,16.0989,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718481076516,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718481077124,8.1888,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481077320,28.659,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481077616,2.5589,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718481077791,28.659,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481077993,31.2179,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481078292,2.559,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718481079218,20.9838,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718481079714,13.3069,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718481080111,31.2197,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718481081215,2.5591,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481081517,31.2198,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718481081898,2.5591,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481082891,7.6774,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481084017,15.3548,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481084220,20.9848,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718481086018,13.3074,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718481086200,2.559,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718481086533,7.6769,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718481086695,2.559,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718481087029,7.6769,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718481087222,7.6769,144.59,144.5,15.223]
["bitfinex","SOLUSD",1718481087223,5.1177,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718481087401,7.6765,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718481087595,7.6765,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718481088009,2.5589,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718481088600,8.1892,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718481088822,13.3075,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481089321,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481089494,31.2214,144.58,144.51,0.34]
["bitfinex","SOLUSD",1718481089697,31.2214,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481089894,13.3075,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481090198,8.1892,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481090441,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481090606,8.1891,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481091109,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481092213,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718481092411,8.1889,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718481094308,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718481094811,5.63,144.59,144.51,0.34]
["bitfinex","SOLUSD",1718481095026,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718481095933,13.3069,144.59,144.51,20.17]
["bitfinex","SOLUSD",1718481096114,5.63,144.57,144.51,20.0]
["bitfinex","SOLUSD",1718481096322,5.63,144.57,144.51,25.63]
["bitfinex","SOLUSD",1718481096529,5.63,144.56,144.5,20.853]
["bitfinex","SOLUSD",1718481098637,13.3084,144.56,144.5,5.63]
["bitfinex","SOLUSD",1718481098840,2.559,144.59,144.51,5.63]
["bitfinex","SOLUSD",1718481099132,2.559,144.59,144.47,0.17]
["bitfinex","SOLUSD",1718481099133,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718481100133,5.63,144.57,144.49,0.17]
["bitfinex","SOLUSD",1718481100318,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718481100751,5.63,144.55,144.47,0.17]
["bitfinex","SOLUSD",1718481100940,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718481101147,5.63,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718481102040,5.63,144.55,144.49,5.63]
["bitfinex","SOLUSD",1718481102743,22.4854,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718481102920,28.1154,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718481103249,22.4854,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718481105253,22.4854,144.57,144.49,0.17]
["bitfinex","SOLUSD",1718481105435,0.17,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481105642,44.0618,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481105857,2.5587,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718481106059,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481106362,8.1887,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481106578,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481106739,13.3062,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481107553,5.63,144.59,144.49,36.4142]
["bitfinex","SOLUSD",1718481107772,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718481108362,5.63,144.59,144.49,36.4142]
["bitfinex","SOLUSD",1718481108554,25.6386,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718481108854,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481109057,31.2686,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481109256,36.3858,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481109463,31.2686,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481110159,36.3858,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481111362,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718481114143,2.5591,144.58,144.51,6.3624]
["bitfinex","SOLUSD",1718481114354,5.63,144.58,144.52,20.0]
["bitfinex","SOLUSD",1718481114562,5.63,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718481114856,5.63,144.59,144.53,5.63]
["bitfinex","SOLUSD",1718481115644,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718481115846,23.08,144.61,144.54,5.63]
["bitfinex","SOLUSD",1718481116059,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718481116767,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718481118063,7.1884861,144.64,144.54,15.5768]
["bitfinex","SOLUSD",1718481118064,7.6743,144.64,144.54,15.5768]
["bitfinex","SOLUSD",1718481118278,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481118636,2.5581,144.64,144.57,5.63]
["bitfinex","SOLUSD",1718481118860,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718481121360,21.9939,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481123362,30.1817,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481123580,27.6239,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481124271,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481125392,264.3723,144.68,144.61,5.63]
["bitfinex","SOLUSD",1718481125571,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481126459,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481128082,262.33,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481129159,22.2417,144.73,144.63,0.17]
["bitfinex","SOLUSD",1718481129356,27.8717,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481129689,30.4282,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481130057,27.8717,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481130378,30.4281,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481130679,27.8717,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481131686,22.2417,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718481131849,27.8717,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718481135861,22.2417,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718481136889,22.2417,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718481137798,22.2417,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718481139888,22.2417,144.73,144.64,16.6335]
["bitfinex","SOLUSD",1718481140065,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718481141463,5.63,144.71,144.62,22.52]
["bitfinex","SOLUSD",1718481141464,7.8399,144.72,144.61,16.6335]
["bitfinex","SOLUSD",1718481141790,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481142087,0.17,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718481142088,5.8,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718481142478,5.8,144.71,144.62,5.63]
["bitfinex","SOLUSD",1718481142678,5.8,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718481142878,0.17,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718481143079,5.97,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718481143309,8.5266,144.72,144.61,16.6335]
["bitfinex","SOLUSD",1718481143461,8.5266,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718481143865,5.97,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718481144570,8.5266,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718481144773,5.97,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718481145392,0.34,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718481145591,22.2417,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481145780,27.8717,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481148077,30.4281,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481148275,27.8717,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481148969,22.2417,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481149168,27.8717,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481150893,30.4282,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481152774,27.8717,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481153575,30.4282,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481154518,27.8717,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481155002,30.4281,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481155202,27.8717,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481155504,5.63,144.71,144.62,20.34]
["bitfinex","SOLUSD",1718481155705,5.97,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718481155911,22.2417,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481156128,22.2417,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718481159204,22.2417,144.73,144.62,20.34]
["bitfinex","SOLUSD",1718481159393,22.2417,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718481160100,24.7982,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718481160521,24.7982,144.73,144.63,0.51]
["bitfinex","SOLUSD",1718481160687,29.9111,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718481160882,2.5566,144.72,144.64,0.34]
["bitfinex","SOLUSD",1718481161098,2.5566,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718481161478,53.4369,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718481161673,23.012,144.71,144.62,20.0]
["bitfinex","SOLUSD",1718481161913,13.3006,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718481162278,8.1869,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718481162478,8.1869,144.71,144.62,20.0]
["bitfinex","SOLUSD",1718481162797,8.1869,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718481162986,8.1869,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718481163190,8.1869,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718481163485,8.1869,144.71,144.62,42.52]
["bitfinex","SOLUSD",1718481163486,6.5235,144.68,144.62,20.0]
["bitfinex","SOLUSD",1718481163685,6.5235,144.68,144.61,0.17]
["bitfinex","SOLUSD",1718481163686,6.5235,144.68,144.61,20.17]
["bitfinex","SOLUSD",1718481163918,6.5235,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481164207,6.5235,144.68,144.64,25.63]
["bitfinex","SOLUSD",1718481164507,6.5235,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481164911,6.5235,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718481165119,6.5235,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481165286,6.5235,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718481165492,6.5235,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481165715,6.5235,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718481165995,6.5235,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481166206,6.5235,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718481166393,6.5235,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481166594,6.5235,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718481166822,6.5235,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481167406,6.5235,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718481167718,6.5235,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481168127,6.5235,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718481168421,6.5235,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481169293,6.5235,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718481169502,15.9619,144.66,144.55,256.7]
["bitfinex","SOLUSD",1718481169703,5.63,144.65,144.55,279.22]
["bitfinex","SOLUSD",1718481170121,15.9619,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481170421,15.9619,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718481171113,6.5235,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718481172425,6.5235,144.68,144.58,0.17]
["bitfinex","SOLUSD",1718481172637,12.1535,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481172932,6.5235,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481174819,6.5235,144.68,144.58,0.68]
["bitfinex","SOLUSD",1718481175018,6.5235,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481176323,6.5235,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481177421,6.5235,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481177609,12.1535,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481180323,6.5235,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481181554,12.1535,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481182438,6.5235,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481183311,6.5235,144.68,144.66,5.63]
["bitfinex","SOLUSD",1718481185919,15.9619,144.7,144.67,5.63]
["bitfinex","SOLUSD",1718481186222,15.9619,144.7,144.68,5.63]
["bitfinex","SOLUSD",1718481188260,15.9619,144.7,144.67,5.63]
["bitfinex","SOLUSD",1718481188957,15.9619,144.7,144.59,6.4629]
["bitfinex","SOLUSD",1718481189162,18.5189,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481189355,15.9619,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481189860,15.9619,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718481190059,15.9619,144.7,144.67,5.63]
["bitfinex","SOLUSD",1718481193349,15.9619,144.7,144.68,5.63]
["bitfinex","SOLUSD",1718481193551,22.1324,144.78,144.69,31.43]
["bitfinex","SOLUSD",1718481193848,22.1324,144.78,144.7,0.17]
["bitfinex","SOLUSD",1718481194049,24.6881,144.78,144.7,0.17]
["bitfinex","SOLUSD",1718481194254,22.1324,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718481194578,35.4292,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718481194757,30.318,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718481195078,35.4292,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718481195677,30.318,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718481195974,27.7624,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718481196186,22.1324,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718481198051,24.688,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718481198257,24.688,144.78,144.69,20.0]
["bitfinex","SOLUSD",1718481198258,8.1859,144.76,144.69,20.0]
["bitfinex","SOLUSD",1718481198447,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718481199463,5.63,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718481199665,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718481202657,15.8539,144.76,144.65,0.17]
["bitfinex","SOLUSD",1718481202883,15.8539,144.76,144.63,27.27169767]
["bitfinex","SOLUSD",1718481202884,15.8286,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718481203186,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718481203479,21.4586,144.72,144.63,16.5127]
["bitfinex","SOLUSD",1718481203682,21.4586,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718481204261,15.8286,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718481205287,15.8286,144.72,144.63,16.5127]
["bitfinex","SOLUSD",1718481205594,21.4586,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718481205760,21.4586,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718481206177,21.4586,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718481206364,21.4586,144.72,144.64,20.17]
["bitfinex","SOLUSD",1718481206697,6.7658,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718481206852,6.7658,144.71,144.64,5.63]
["bitfinex","SOLUSD",1718481206853,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718481207058,12.3958,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718481208785,6.7658,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718481208994,12.3958,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718481209500,6.5958,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718481210067,6.5958,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718481215322,6.5958,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718481215782,9.1527,144.71,144.62,42.69]
["bitfinex","SOLUSD",1718481216105,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481216673,8.187,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481216877,5.63,144.7,144.62,20.17]
["bitfinex","SOLUSD",1718481217088,25.5702,144.7,144.62,20.0]
["bitfinex","SOLUSD",1718481217304,8.1872,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481217486,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481217910,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481222420,8.1872,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481223318,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481223493,8.1871,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481224017,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481225821,5.63,144.69,144.59,25.96165323]
["bitfinex","SOLUSD",1718481225822,13.3016,144.69,144.6,0.17]
["bitfinex","SOLUSD",1718481226027,16.3843,144.68,144.6,20.17]
["bitfinex","SOLUSD",1718481226208,29.8564,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481226390,24.7417,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481226595,6.574,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481227208,12.204,144.67,144.6,20.0]
["bitfinex","SOLUSD",1718481227422,5.63,144.66,144.58,20.0]
["bitfinex","SOLUSD",1718481227625,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481228728,5.63,144.66,144.58,20.0]
["bitfinex","SOLUSD",1718481228729,5.63,144.64,144.58,20.0]
["bitfinex","SOLUSD",1718481228903,16.2143,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718481229293,16.2143,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718481230328,16.2143,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718481230499,16.2143,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718481239848,16.2143,144.63,144.53,20.0]
["bitfinex","SOLUSD",1718481240008,6.0318,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718481241636,6.0318,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718481242226,6.0318,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718481249573,6.0318,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718481251554,6.0318,144.62,144.55,5.63]
["bitfinex","SOLUSD",1718481251718,6.0318,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718481252136,6.0318,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718481258367,6.0318,144.62,144.55,5.63]
["bitfinex","SOLUSD",1718481258570,6.0318,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718481260369,21.5569,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481260665,21.5569,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718481261484,10.2276,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718481261485,21.5569,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718481261769,34.8573,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718481261964,2.557,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481262148,8.187,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718481262867,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481263259,13.301,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718481263580,0.17,144.69,144.59,0.17]
["bitfinex","SOLUSD",1718481263764,31.5427,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481263949,5.97,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481265755,8.5272,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481266070,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718481266657,8.187,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718481266853,2.5572,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481267174,8.1872,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481267579,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481272255,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481277091,15.3423,144.7,144.63,5.63]
["bitfinex","SOLUSD",1718481277258,5.97,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481281082,8.5272,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481281287,5.97,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481283281,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481286288,5.97,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481289295,8.5271,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481289894,5.97,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481291997,8.5271,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481293775,8.5271,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481299402,13.6415,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481300398,8.5271,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481303420,13.6414,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481303587,8.1878,144.66,144.58,13.39649725]
["bitfinex","SOLUSD",1718481303899,5.63,144.65,144.59,25.63]
["bitfinex","SOLUSD",1718481304085,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481305777,2.5577,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481305985,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481306191,2.8976,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481306504,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481306706,13.6427,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481306893,21.3154,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481307204,13.6427,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481307517,31.5456,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481307890,2.5577,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481308608,31.5457,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481309884,2.5577,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481310515,2.5577,144.66,144.58,6.0478]
["bitfinex","SOLUSD",1718481310681,7.6731,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481310879,13.3031,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481311505,25.5792,144.65,144.58,6.0478]
["bitfinex","SOLUSD",1718481311699,31.2092,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481311904,2.558,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481312609,31.2093,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481313296,13.3039,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481313609,8.188,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481313909,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481315204,2.5578,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481315407,31.5461,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481315581,8.0128,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481315779,2.8976,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481315988,13.6427,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481316218,31.5456,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481316414,2.5577,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481316728,8.1877,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481318550,13.3031,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481319224,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481319606,8.1878,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481319990,6.4676,144.66,144.57,16.1875]
["bitfinex","SOLUSD",1718481320222,25.9198,144.65,144.58,25.63]
["bitfinex","SOLUSD",1718481320389,8.0138,144.65,144.58,5.63]
["bitfinex","SOLUSD",1718481320589,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718481321319,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718481323020,5.63,144.64,144.57,16.0175]
["bitfinex","SOLUSD",1718481323226,0.17,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481323427,6.14,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481325013,7.8437,144.65,144.58,5.63]
["bitfinex","SOLUSD",1718481325210,5.97,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718481325622,6.4676,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481325819,12.0976,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481326235,14.6553,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481326736,19.7707,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481326925,0.17,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481327225,0.34,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481327826,2.8979,144.65,144.56,20.0]
["bitfinex","SOLUSD",1718481328027,2.8979,144.65,144.57,0.95932119]
["bitfinex","SOLUSD",1718481328634,15.6874,144.65,144.57,0.95932119]
["bitfinex","SOLUSD",1718481328829,21.3174,144.65,144.56,20.0]
["bitfinex","SOLUSD",1718481329026,7.6743,144.64,144.56,20.0]
["bitfinex","SOLUSD",1718481329249,15.3485,144.64,144.56,20.0]
["bitfinex","SOLUSD",1718481329550,13.3043,144.64,144.56,20.0]
["bitfinex","SOLUSD",1718481329720,8.1881,144.64,144.56,20.0]
["bitfinex","SOLUSD",1718481330122,5.63,144.64,144.56,20.0]
["bitfinex","SOLUSD",1718481330326,8.188,144.64,144.56,20.0]
["bitfinex","SOLUSD",1718481330963,5.63,144.64,144.56,20.0]
["bitfinex","SOLUSD",1718481331345,8.1881,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718481331649,5.63,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718481332360,5.63,144.63,144.56,20.0]
["bitfinex","SOLUSD",1718481332656,0.17,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718481333040,2.7282,144.63,144.56,20.0]
["bitfinex","SOLUSD",1718481333367,31.3828,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481333654,13.4748,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481333862,2.5584,144.62,144.56,20.0]
["bitfinex","SOLUSD",1718481334055,2.5584,144.62,144.55,5.63]
["bitfinex","SOLUSD",1718481334056,5.63,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481334222,8.1886,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718481334428,5.63,144.6,144.54,25.63]
["bitfinex","SOLUSD",1718481334969,9.0992,144.62,144.54,25.63]
["bitfinex","SOLUSD",1718481335128,5.63,144.6,144.54,25.63]
["bitfinex","SOLUSD",1718481335336,5.8,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481335643,5.8,144.61,144.54,20.0]
["bitfinex","SOLUSD",1718481335863,5.8,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481336639,6.3707,144.62,144.54,20.0]
["bitfinex","SOLUSD",1718481336838,6.3707,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481336839,12.0007,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481339869,0.17,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718481340160,5.8,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481340652,8.3579,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481340964,13.4737,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481341127,21.1476,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481341737,13.4738,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481342038,21.1474,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481342254,2.558,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481342457,8.188,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481342948,13.3041,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718481343327,8.1883,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718481343567,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481344056,7.844,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481344252,2.728,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481344561,2.728,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481344562,8.358,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481345067,13.4738,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481346161,29.731,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718481346374,0.34,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481346671,0.34,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481347164,7.6734,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481347341,35.9984,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481347669,40.5985,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481347964,2.5577,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718481348971,40.5986,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481349267,15.0232,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718481349649,15.0232,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481350350,17.5807,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481351243,35.9984,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481352268,2.5577,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481352576,13.3032,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481355186,8.1877,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481355880,8.1877,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481356852,13.3032,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481357883,20.9764,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481358088,2.5579,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481358559,8.1879,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481359073,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481359286,8.1879,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481359578,2.5578,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481359778,8.1878,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481360176,13.3033,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481360877,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481361476,8.1879,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481361674,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481361980,2.5578,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718481362189,15.0232,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481362489,15.0232,144.67,144.56,0.17]
["bitfinex","SOLUSD",1718481362490,17.5807,144.67,144.56,0.34]
["bitfinex","SOLUSD",1718481362699,2.5577,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481362901,13.3031,144.66,144.58,0.17]
["bitfinex","SOLUSD",1718481363062,28.6494,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481363270,2.5581,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718481363486,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481363983,6.1859,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481364296,11.8159,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481364682,14.3739,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718481364883,19.4898,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481365292,27.1635,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481365795,19.4898,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481366798,14.3738,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481367295,11.8159,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481379783,6.1859,144.65,144.62,5.63]
["bitfinex","SOLUSD",1718481380091,15.0232,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718481380507,6.3006,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481380812,6.3006,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481382413,6.3006,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481382710,6.3006,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481382711,14.4877,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481383213,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481383886,6.3006,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481384293,11.9306,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481386902,6.3006,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481387099,11.9306,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481388710,11.9306,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481389304,6.3006,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481389820,6.3006,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481391917,6.3006,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718481392114,6.3006,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481394921,6.3006,144.69,144.66,5.63]
["bitfinex","SOLUSD",1718481395622,6.3006,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481397304,6.3006,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481399124,6.3006,144.69,144.58,9.54494212]
["bitfinex","SOLUSD",1718481399125,28.6466,144.68,144.58,9.54494212]
["bitfinex","SOLUSD",1718481399434,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481401136,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481401322,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481401701,14.4879,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481402926,19.6022,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481403329,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481404009,5.63,144.66,144.59,20.0]
["bitfinex","SOLUSD",1718481404224,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481404513,8.1877,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481404709,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481404913,5.63,144.65,144.58,20.0]
["bitfinex","SOLUSD",1718481405244,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481405642,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481406244,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481407532,25.5764,144.67,144.59,5.63]
["bitfinex","SOLUSD",1718481407723,7.6729,144.67,144.59,5.63]
["bitfinex","SOLUSD",1718481408848,15.3455,144.67,144.59,5.63]
["bitfinex","SOLUSD",1718481409221,7.6729,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481409424,15.3455,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481410019,2.5577,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481410639,25.5757,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481410841,7.6729,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481411022,2.5577,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481411222,23.018,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481411422,2.5577,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481412638,25.5756,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481412841,17.903,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481413431,25.5756,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481413850,2.5577,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481414142,25.5756,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481415841,7.6728,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481416561,25.5755,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481418749,25.5755,144.67,144.57,20.0]
["bitfinex","SOLUSD",1718481418949,6.1024,144.64,144.57,20.0]
["bitfinex","SOLUSD",1718481419120,11.7324,144.64,144.57,20.0]
["bitfinex","SOLUSD",1718481419442,11.7324,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718481422131,6.1024,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481422325,6.1024,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718481422646,6.1024,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481426859,16.0581,144.63,144.53,7.34869725]
["bitfinex","SOLUSD",1718481427052,16.0581,144.63,144.56,5.63]
["bitfinex","SOLUSD",1718481427053,8.1886,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718481427547,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718481429056,8.1885,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481429257,13.3053,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481430356,8.1885,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481430731,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481430936,8.1884,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481431147,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481435341,5.63,144.62,144.52,16.6381]
["bitfinex","SOLUSD",1718481435555,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481438373,5.63,144.62,144.53,20.34]
["bitfinex","SOLUSD",1718481438689,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481439181,5.63,144.62,144.53,20.34]
["bitfinex","SOLUSD",1718481439380,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481439669,5.63,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481450781,5.63,144.61,144.53,20.34]
["bitfinex","SOLUSD",1718481450964,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718481454672,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481455184,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718481455386,18.7863,144.63,144.55,5.63]
["bitfinex","SOLUSD",1718481455566,5.63,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718481457399,5.63,144.62,144.55,5.63]
["bitfinex","SOLUSD",1718481457688,5.63,144.62,144.53,20.34]
["bitfinex","SOLUSD",1718481457689,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481460797,16.2281,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481461086,16.0581,144.63,144.55,5.63]
["bitfinex","SOLUSD",1718481461296,16.0581,144.63,144.6,5.63]
["bitfinex","SOLUSD",1718481461502,6.1024,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718481461667,6.1024,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718481462890,6.1024,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718481467101,6.1024,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718481467595,22.4965,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481467814,22.4965,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718481468182,27.6317,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481469201,30.1887,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481469587,27.6317,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481470596,22.0017,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481470783,27.6317,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481472401,22.0017,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481473730,27.6317,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481474375,27.6317,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718481480208,30.1887,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718481480413,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481482611,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481483709,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481485125,27.4966,144.66,144.56,15.2843]
["bitfinex","SOLUSD",1718481485517,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481487200,21.8666,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481488702,21.8666,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481488905,21.8666,144.66,144.57,0.17]
["bitfinex","SOLUSD",1718481488906,21.8666,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718481491122,21.8666,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481493816,21.8666,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718481497937,21.8666,144.66,144.57,0.17]
["bitfinex","SOLUSD",1718481497938,21.8666,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718481502317,21.8666,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718481502837,2.5571,144.7,144.63,5.63]
["bitfinex","SOLUSD",1718481503013,2.5571,144.7,144.58,100.0]
["bitfinex","SOLUSD",1718481503014,25.255,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481503215,30.3691,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481503436,38.0402,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481503811,2.5571,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481504016,51.3411,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481504232,2.5572,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481504738,53.8982,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481504920,35.9991,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481505313,43.6701,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481505510,28.3279,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481505746,22.6979,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481506632,30.3689,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481506963,43.67,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481507115,35.9989,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481508231,30.3689,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481508428,22.6979,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481509122,25.2549,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481509322,22.6979,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481511221,22.6979,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718481511424,22.6979,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481513218,25.2549,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481513431,22.6979,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481514717,25.2549,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481515119,30.3689,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481519425,38.0399,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481519630,30.3689,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481520624,25.2549,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481521025,30.3689,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481521549,25.2549,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481522652,22.6979,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481526133,25.2549,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481526333,30.3689,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481526948,25.2549,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481529445,30.3689,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481531459,25.2549,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481532159,38.0399,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481533152,30.3689,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481533561,25.2549,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481535360,30.3689,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481536564,25.2549,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481538564,22.6979,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481539467,22.6979,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718481541847,22.6979,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481558357,22.6979,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718481558561,22.6979,144.7,144.67,5.63]
["bitfinex","SOLUSD",1718481574164,25.2549,144.7,144.67,5.63]
["bitfinex","SOLUSD",1718481574368,28.6453,144.69,144.63,25.63]
["bitfinex","SOLUSD",1718481574578,2.5573,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481574969,13.3019,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481576388,28.6451,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481576592,5.63,144.67,144.58,0.17]
["bitfinex","SOLUSD",1718481576897,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481577092,5.63,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718481577887,15.0365,144.66,144.62,20.0]
["bitfinex","SOLUSD",1718481579797,15.0365,144.66,144.62,25.63]
["bitfinex","SOLUSD",1718481580479,15.0365,144.66,144.58,0.51]
["bitfinex","SOLUSD",1718481580678,15.0365,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718481581789,21.4564,144.66,144.58,0.51]
["bitfinex","SOLUSD",1718481582011,27.0864,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481587200,27.0864,144.66,144.57,20.0]
["bitfinex","SOLUSD",1718481587407,5.63,144.65,144.56,20.0]
["bitfinex","SOLUSD",1718481587629,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481593316,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481593512,21.4564,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481593718,27.0864,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481593896,21.4564,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481597716,21.4564,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718481599509,21.4564,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718481601606,21.4564,144.66,144.58,100.0]
["bitfinex","SOLUSD",1718481601804,52.9115,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481602117,47.2815,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481602312,2.5572,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481602507,47.2815,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718481602816,2.5571,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481603021,2.5571,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481603198,5.1149,144.68,144.59,20.68]
["bitfinex","SOLUSD",1718481603402,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481603602,8.1876,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481603797,50.3611,144.66,144.59,20.0]
["bitfinex","SOLUSD",1718481604033,28.6548,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718481604223,7.6742,144.64,144.57,5.63]
["bitfinex","SOLUSD",1718481604432,5.63,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481604604,29.8989,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481604806,21.7111,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481605004,21.7111,144.66,144.55,22.52]
["bitfinex","SOLUSD",1718481605233,21.7111,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718481605438,21.7111,144.66,144.65,5.63]
["bitfinex","SOLUSD",1718481605603,24.8647,144.69,144.57,100.17]
["bitfinex","SOLUSD",1718481605929,13.3022,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481606129,8.1874,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481606337,8.1873,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481607024,47.8804,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481607329,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481608055,5.63,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718481608207,37.6509,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481608552,8.1873,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481608737,45.3223,144.69,144.56,23.77230973]
["bitfinex","SOLUSD",1718481608738,2.5577,144.66,144.56,23.77230973]
["bitfinex","SOLUSD",1718481609063,27.9375,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718481609344,27.9375,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481609533,30.4954,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481609735,27.9375,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481609924,2.5581,144.64,144.52,24.63580973]
["bitfinex","SOLUSD",1718481610245,5.63,144.62,144.52,24.63580973]
["bitfinex","SOLUSD",1718481610445,8.1884,144.62,144.52,24.63580973]
["bitfinex","SOLUSD",1718481610742,2.5583,144.63,144.56,5.63]
["bitfinex","SOLUSD",1718481610954,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481614216,0.34,144.64,144.53,0.17]
["bitfinex","SOLUSD",1718481614423,22.3075,144.65,144.53,0.17]
["bitfinex","SOLUSD",1718481614424,22.3075,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481614752,22.3075,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718481614753,22.3075,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718481615456,22.3075,144.65,144.62,5.63]
["bitfinex","SOLUSD",1718481615749,22.3075,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718481615750,22.3075,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718481616447,22.3075,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481616649,27.9375,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481617045,37.655,144.65,144.51,141.14998818]
["bitfinex","SOLUSD",1718481617232,8.188,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481617555,27.9375,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481617869,22.3075,144.65,144.54,20.75]
["bitfinex","SOLUSD",1718481618021,22.3075,144.65,144.62,5.63]
["bitfinex","SOLUSD",1718481619743,22.3075,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481620822,22.3075,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718481621030,22.3075,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481624313,53.5169,144.65,144.55,42.52]
["bitfinex","SOLUSD",1718481624517,2.5581,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481625318,2.5581,144.64,144.55,42.52]
["bitfinex","SOLUSD",1718481625319,8.1881,144.64,144.55,42.52]
["bitfinex","SOLUSD",1718481625537,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481625744,5.63,144.63,144.55,20.0]
["bitfinex","SOLUSD",1718481626012,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481626217,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718481627017,5.63,144.63,144.54,0.17]
["bitfinex","SOLUSD",1718481627239,5.63,144.63,144.54,0.34]
["bitfinex","SOLUSD",1718481627443,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481628749,29.9815,144.65,144.57,5.63]
["bitfinex","SOLUSD",1718481628928,0.17,144.64,144.55,5.63]
["bitfinex","SOLUSD",1718481629132,22.3075,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481629851,24.8653,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481630653,29.9811,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481630821,24.8653,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481631248,29.9811,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481632027,37.6548,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481632544,2.558,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718481633348,7.6741,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481635451,15.3483,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481636035,7.6747,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718481636249,2.5586,144.61,144.52,16.5214]
["bitfinex","SOLUSD",1718481636454,2.5586,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718481637140,25.5852,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718481637750,7.6756,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718481637946,2.5585,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718481638146,13.3054,144.62,144.53,20.0]
["bitfinex","SOLUSD",1718481638348,13.3054,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481638551,8.1885,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718481638737,2.5585,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718481639052,28.6551,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481639053,31.2134,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481639229,28.6551,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481639436,31.2135,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481641038,13.3051,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718481641432,5.1168,144.62,144.53,20.0]
["bitfinex","SOLUSD",1718481641748,6.2058,144.6,144.53,20.0]
["bitfinex","SOLUSD",1718481641951,14.3946,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718481642253,11.8358,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718481644750,6.2058,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718481644954,6.2058,144.6,144.52,0.17]
["bitfinex","SOLUSD",1718481645154,6.2058,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718481645546,6.2058,144.6,144.57,5.63]
["bitfinex","SOLUSD",1718481647338,15.4618,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718481647552,6.2991,144.64,144.6,5.63]
["bitfinex","SOLUSD",1718481648146,6.2991,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718481649534,6.2991,144.64,144.62,5.63]
["bitfinex","SOLUSD",1718481649868,6.2991,144.64,144.61,5.63]
["bitfinex","SOLUSD",1718481656259,15.6445,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718481656452,6.4699,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481656652,6.4699,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481656950,6.4699,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718481657350,15.4098,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481657556,15.4098,144.69,144.63,0.17]
["bitfinex","SOLUSD",1718481657750,15.4098,144.69,144.67,5.63]
["bitfinex","SOLUSD",1718481657949,15.4098,144.69,144.66,5.63]
["bitfinex","SOLUSD",1718481664078,15.4098,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481664269,5.63,144.68,144.6,0.17]
["bitfinex","SOLUSD",1718481664575,5.63,144.68,144.57,15.2733]
["bitfinex","SOLUSD",1718481664576,15.4098,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481665456,15.4098,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481665850,23.597,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481666052,21.0398,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481666254,23.597,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481666781,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481666978,8.1874,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481667173,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718481667676,13.302,144.68,144.58,0.17]
["bitfinex","SOLUSD",1718481667880,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481668063,5.63,144.65,144.57,15.2733]
["bitfinex","SOLUSD",1718481668264,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481669175,6.4517,144.67,144.6,5.63]
["bitfinex","SOLUSD",1718481669377,6.4517,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481669574,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718481669769,12.0817,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481670084,6.2817,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718481670400,6.2817,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718481671571,6.2817,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718481672768,6.2817,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481673171,14.4693,144.67,144.58,0.17]
["bitfinex","SOLUSD",1718481673371,14.4693,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481673580,14.4693,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481674280,6.2817,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481674483,6.2817,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481674792,6.2817,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718481678267,6.2817,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481678920,6.2817,144.67,144.58,0.68]
["bitfinex","SOLUSD",1718481679118,6.2817,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481682810,6.2817,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718481683184,6.2817,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481684991,11.9117,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481686710,6.2817,144.67,144.58,0.68]
["bitfinex","SOLUSD",1718481687012,6.2817,144.67,144.58,26.7682]
["bitfinex","SOLUSD",1718481687175,6.2817,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718481687374,6.2817,144.67,144.63,4.63]
["bitfinex","SOLUSD",1718481689601,6.2817,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481693988,6.2817,144.67,144.6,0.17]
["bitfinex","SOLUSD",1718481694188,6.2817,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481696389,15.4098,144.69,144.6,0.34]
["bitfinex","SOLUSD",1718481696581,15.4098,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481699786,28.7114,144.69,144.6,0.34]
["bitfinex","SOLUSD",1718481700100,36.3829,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718481700427,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481700601,5.63,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718481702199,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481702514,5.63,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718481702706,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718481702915,12.0151,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481707133,12.0151,144.67,144.6,0.17]
["bitfinex","SOLUSD",1718481707134,12.0151,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481707708,6.3851,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481709019,12.0151,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718481713331,12.0151,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718481717151,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718481718821,16.4233,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481720252,22.0533,144.65,144.56,5.63]
["bitfinex","SOLUSD",1718481720427,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481723749,16.4233,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481723750,22.0533,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481724846,22.0533,144.65,144.57,20.17]
["bitfinex","SOLUSD",1718481725045,22.0533,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481730764,16.4233,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718481731861,22.0533,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481732429,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718481736363,16.4233,144.65,144.59,5.63]
["bitfinex","SOLUSD",1718481737059,16.4233,144.65,144.61,5.63]
["bitfinex","SOLUSD",1718481737440,16.4233,144.65,144.62,5.63]
["bitfinex","SOLUSD",1718481738534,16.4233,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718481738740,16.4233,144.65,144.62,5.63]
["bitfinex","SOLUSD",1718481740764,15.0033,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718481740965,15.0033,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718481742060,15.0033,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718481742061,15.0033,144.69,144.63,0.17]
["bitfinex","SOLUSD",1718481742237,15.0033,144.69,144.67,5.63]
["bitfinex","SOLUSD",1718481742564,21.0887,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718481742756,21.0887,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718481743159,21.0887,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718481743669,21.0887,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718481743847,21.0887,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718481744774,21.0887,144.74,144.72,5.63]
["bitfinex","SOLUSD",1718481745070,21.0887,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718481748751,21.0887,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718481749080,21.0887,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718481750265,21.0887,144.74,144.72,5.63]
["bitfinex","SOLUSD",1718481750659,22.7787,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718481751469,25.3345,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718481751856,25.3345,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718481752451,22.7787,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718481757053,22.7787,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481757255,22.7787,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481757662,22.7787,144.8,144.76,0.17]
["bitfinex","SOLUSD",1718481757867,22.7787,144.8,144.77,5.63]
["bitfinex","SOLUSD",1718481760363,22.7787,144.8,144.69,138.7781]
["bitfinex","SOLUSD",1718481760561,22.7787,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481760562,28.4087,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481760765,28.4087,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718481761152,22.7787,144.8,144.75,25.63]
["bitfinex","SOLUSD",1718481761773,22.7787,144.8,144.76,0.17]
["bitfinex","SOLUSD",1718481761974,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718481762288,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718481762653,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718481763983,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718481764160,8.1849,144.82,144.72,20.0]
["bitfinex","SOLUSD",1718481764475,8.1849,144.82,144.73,0.34]
["bitfinex","SOLUSD",1718481764476,5.63,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718481764679,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481765950,21.7702,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481766158,5.63,144.79,144.72,0.17]
["bitfinex","SOLUSD",1718481766358,5.63,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718481768777,5.63,144.79,144.7,20.0]
["bitfinex","SOLUSD",1718481768963,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718481769180,5.63,144.77,144.7,20.0]
["bitfinex","SOLUSD",1718481769376,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718481771002,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718481773572,8.1857,144.77,144.67,0.17]
["bitfinex","SOLUSD",1718481773894,8.1857,144.77,144.69,5.63]
["bitfinex","SOLUSD",1718481773895,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718481774095,5.63,144.75,144.68,0.17]
["bitfinex","SOLUSD",1718481774307,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718481775089,22.5455,144.76,144.69,5.63]
["bitfinex","SOLUSD",1718481775288,22.5455,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718481775492,22.5455,144.76,144.67,100.17]
["bitfinex","SOLUSD",1718481775493,22.5455,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718481775694,22.5455,144.76,144.74,5.63]
["bitfinex","SOLUSD",1718481776302,22.5455,144.76,144.71,0.17]
["bitfinex","SOLUSD",1718481776478,22.5455,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718481776798,22.5455,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718481777909,22.5455,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718481778901,22.5455,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481779994,25.1007,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481780403,51.173,144.8,144.7,20.34]
["bitfinex","SOLUSD",1718481780712,53.7284,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481780886,2.5554,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718481781088,53.7283,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481781395,35.8414,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481781584,28.1755,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481781780,30.7307,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481781979,22.5455,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481782179,22.5455,144.8,144.77,5.63]
["bitfinex","SOLUSD",1718481783702,22.5455,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718481785309,22.5455,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481786090,22.5455,144.8,144.72,0.17]
["bitfinex","SOLUSD",1718481786291,22.5455,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481788413,22.5455,144.8,144.72,0.34]
["bitfinex","SOLUSD",1718481788627,22.5455,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481789395,22.5455,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718481789727,0.8495044,144.84,144.77,5.63]
["bitfinex","SOLUSD",1718481789903,23.0631044,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718481790108,23.0631044,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718481790613,23.0631044,144.84,144.81,5.63]
["bitfinex","SOLUSD",1718481790828,0.8495044,144.84,144.82,5.63]
["bitfinex","SOLUSD",1718481791116,0.8495044,144.84,144.83,5.63]
["bitfinex","SOLUSD",1718481791321,0.8495044,144.84,144.83,26.14]
["bitfinex","SOLUSD",1718481791531,0.8495044,144.84,144.83,26.31]
["bitfinex","SOLUSD",1718481791689,0.8495044,144.84,144.83,31.94]
["bitfinex","SOLUSD",1718481792095,0.8495044,144.84,144.83,26.31]
["bitfinex","SOLUSD",1718481792339,0.8495044,144.84,144.83,25.8]
["bitfinex","SOLUSD",1718481792626,0.9262968,144.85,144.83,25.8]
["bitfinex","SOLUSD",1718481792797,0.9262968,144.85,144.83,20.0]
["bitfinex","SOLUSD",1718481792994,0.9262968,144.85,144.79,20.17]
["bitfinex","SOLUSD",1718481793202,0.9262968,144.85,144.83,5.63]
["bitfinex","SOLUSD",1718481793607,0.9262968,144.85,144.84,5.63]
["bitfinex","SOLUSD",1718481793837,0.9262968,144.85,144.84,35.63]
["bitfinex","SOLUSD",1718481795005,0.9262968,144.85,144.84,35.8]
["bitfinex","SOLUSD",1718481795206,0.9262968,144.85,144.84,35.97]
["bitfinex","SOLUSD",1718481795417,0.9262968,144.85,144.84,36.31]
["bitfinex","SOLUSD",1718481796229,0.9262968,144.85,144.84,56.31]
["bitfinex","SOLUSD",1718481799353,0.9262968,144.85,144.84,156.31]
["bitfinex","SOLUSD",1718481800535,22.2136,144.92,144.85,0.17]
["bitfinex","SOLUSD",1718481800737,22.2136,144.92,144.89,5.63]
["bitfinex","SOLUSD",1718481801762,22.2136,144.92,144.89,35.63]
["bitfinex","SOLUSD",1718481802363,27.8436,144.95,144.89,35.63]
["bitfinex","SOLUSD",1718481802552,22.2136,144.95,144.89,35.63]
["bitfinex","SOLUSD",1718481802735,22.2136,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718481803138,22.2136,144.95,144.91,5.63]
["bitfinex","SOLUSD",1718481803544,22.2136,144.95,144.9,35.63]
["bitfinex","SOLUSD",1718481804056,22.2136,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718481804764,29.8715,144.95,144.88,0.17]
["bitfinex","SOLUSD",1718481804971,5.63,144.94,144.88,30.0]
["bitfinex","SOLUSD",1718481805170,5.63,144.94,144.88,35.63]
["bitfinex","SOLUSD",1718481805765,5.63,144.94,144.88,5.63]
["bitfinex","SOLUSD",1718481807099,2.553,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718481807378,0.17,144.96,144.8,157.1393]
["bitfinex","SOLUSD",1718481807379,21.7544,144.9,144.8,16.3893]
["bitfinex","SOLUSD",1718481807576,27.3844,144.9,144.8,16.3893]
["bitfinex","SOLUSD",1718481807781,27.3844,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718481807947,27.3844,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718481808153,21.7544,144.9,144.86,5.63]
["bitfinex","SOLUSD",1718481808777,21.7544,144.9,144.88,5.63]
["bitfinex","SOLUSD",1718481809077,21.7544,144.9,144.89,5.63]
["bitfinex","SOLUSD",1718481809792,21.7544,144.9,144.88,5.63]
["bitfinex","SOLUSD",1718481811372,21.7544,144.9,144.87,5.63]
["bitfinex","SOLUSD",1718481812885,21.7544,144.9,144.8,116.3893]
["bitfinex","SOLUSD",1718481813058,21.7544,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718481813380,21.7544,144.9,144.86,25.63]
["bitfinex","SOLUSD",1718481813550,21.7544,144.9,144.81,20.68]
["bitfinex","SOLUSD",1718481813551,21.7544,144.9,144.87,5.63]
["bitfinex","SOLUSD",1718481813952,21.7544,144.9,144.81,20.68]
["bitfinex","SOLUSD",1718481814167,21.7544,144.9,144.87,5.63]
["bitfinex","SOLUSD",1718481814373,21.7544,144.9,144.86,5.63]
["bitfinex","SOLUSD",1718481814782,21.7544,144.9,144.81,20.68]
["bitfinex","SOLUSD",1718481814989,21.7544,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718481815169,21.7544,144.9,144.86,25.63]
["bitfinex","SOLUSD",1718481815371,21.7544,144.9,144.86,5.63]
["bitfinex","SOLUSD",1718481816596,21.7544,144.9,144.87,5.63]
["bitfinex","SOLUSD",1718481816895,21.7544,144.9,144.88,5.63]
["bitfinex","SOLUSD",1718481819386,21.7544,144.9,144.87,5.63]
["bitfinex","SOLUSD",1718481822101,21.7544,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718481822286,21.7544,144.9,144.81,20.0]
["bitfinex","SOLUSD",1718481822485,21.7544,144.9,144.86,5.63]
["bitfinex","SOLUSD",1718481822898,21.7544,144.9,144.87,5.63]
["bitfinex","SOLUSD",1718481823585,21.7544,144.9,144.84,0.17]
["bitfinex","SOLUSD",1718481823784,21.7544,144.9,144.88,5.63]
["bitfinex","SOLUSD",1718481824801,22.5222,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718481825006,22.5222,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718481832217,22.5222,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718481832523,22.5222,144.93,144.91,5.63]
["bitfinex","SOLUSD",1718481834127,22.5222,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718481838223,30.7051,144.93,144.83,22.52]
["bitfinex","SOLUSD",1718481838417,22.5222,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481838844,22.5222,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718481841062,27.6281,144.93,144.83,0.17]
["bitfinex","SOLUSD",1718481841220,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481842437,5.63,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718481842631,8.1831,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718481843848,21.4036,144.89,144.8,16.3893]
["bitfinex","SOLUSD",1718481844037,27.0336,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718481845040,21.4036,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718481847997,21.4036,144.89,144.87,5.63]
["bitfinex","SOLUSD",1718481848138,28.8135,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481848341,28.8135,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718481849256,28.8135,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718481849462,28.8135,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481849994,28.8135,144.93,144.84,20.34]
["bitfinex","SOLUSD",1718481850161,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481850695,28.8135,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481851564,23.1835,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481851782,28.8135,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481852666,31.3664,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481853463,28.8135,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481853784,31.3664,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481854176,36.4723,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481854386,31.3664,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481855074,36.4723,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481855964,44.1312,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481856164,54.343,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481857671,2.5531,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481857893,54.3432,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481858089,2.5531,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481858265,7.6593,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481858597,2.5531,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481858792,8.1831,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481859494,54.3434,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481860896,30.8427,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481861091,36.4727,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481861498,44.1315,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481862294,36.4727,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481863776,31.3666,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481864276,36.4725,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481866400,31.3666,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481867298,36.4725,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481867805,44.1314,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481867985,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481868506,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718481869501,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718481870692,8.1834,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718481871217,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718481873487,5.63,144.89,144.82,20.0]
["bitfinex","SOLUSD",1718481873689,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718481873882,5.63,144.89,144.81,0.17]
["bitfinex","SOLUSD",1718481874084,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718481875317,0.17,144.92,144.84,5.63]
["bitfinex","SOLUSD",1718481875617,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718481876509,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718481877014,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481878038,30.37919661,144.93,144.86,5.63]
["bitfinex","SOLUSD",1718481878196,5.63,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718481879227,5.63,144.92,144.85,5.63]
["bitfinex","SOLUSD",1718481879431,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481879614,5.63,144.91,144.81,0.34]
["bitfinex","SOLUSD",1718481879798,5.63,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718481879997,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481880191,5.63,144.91,144.83,0.34]
["bitfinex","SOLUSD",1718481880406,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481881199,23.1835,144.93,144.85,5.63]
["bitfinex","SOLUSD",1718481881404,5.63,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718481882927,25.7364,144.93,144.86,5.63]
["bitfinex","SOLUSD",1718481883114,5.63,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718481883631,23.1835,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481883930,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481886114,30.8423,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481886317,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481886733,25.7364,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481886928,31.3664,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481888229,36.4724,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481889835,44.1312,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481890231,2.5531,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481890429,54.3432,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481890613,2.5531,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481892217,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718481892546,8.1831,144.92,144.84,0.17]
["bitfinex","SOLUSD",1718481892716,8.1831,144.92,144.84,20.68]
["bitfinex","SOLUSD",1718481893332,13.2893,144.92,144.84,20.68]
["bitfinex","SOLUSD",1718481893650,23.1835,144.93,144.84,20.68]
["bitfinex","SOLUSD",1718481893950,5.52144752,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718481893951,12.0667,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718481894240,7.6578,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718481894409,2.5527,144.94,144.9,5.63]
["bitfinex","SOLUSD",1718481894720,2.5527,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718481895319,8.1827,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718481895531,31.1579,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718481895723,31.1579,144.94,144.88,5.63]
["bitfinex","SOLUSD",1718481896032,31.1581,144.94,144.88,5.63]
["bitfinex","SOLUSD",1718481896614,13.2886,144.94,144.88,5.63]
["bitfinex","SOLUSD",1718481897539,8.1829,144.94,144.88,5.63]
["bitfinex","SOLUSD",1718481898132,5.63,144.93,144.84,20.68]
["bitfinex","SOLUSD",1718481898340,13.2889,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718481898513,8.1831,144.92,144.84,0.68]
["bitfinex","SOLUSD",1718481898717,5.63,144.91,144.83,16.5941]
["bitfinex","SOLUSD",1718481899021,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481899217,8.1833,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481899536,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481899925,5.63,144.9,144.84,0.17]
["bitfinex","SOLUSD",1718481900115,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718481900618,8.1835,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718481900858,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718481901212,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718481901444,6.4367,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718481902833,12.0667,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481903629,12.0667,144.91,144.83,16.5941]
["bitfinex","SOLUSD",1718481903630,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718481904319,6.4367,144.91,144.83,16.5941]
["bitfinex","SOLUSD",1718481904525,12.0667,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481904731,6.4367,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481904925,12.0667,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481905334,14.62,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481905861,12.0667,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481906455,6.4367,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481906639,12.0667,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718481908458,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718481910124,4.99148566,144.9,144.84,20.0]
["bitfinex","SOLUSD",1718481910333,7.54498566,144.9,144.84,25.63]
["bitfinex","SOLUSD",1718481910662,5.63,144.89,144.79,15.5836]
["bitfinex","SOLUSD",1718481910878,5.63,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718481911031,22.9864,144.87,144.8,5.63]
["bitfinex","SOLUSD",1718481911356,22.9864,144.87,144.76,15.5836]
["bitfinex","SOLUSD",1718481911357,5.63,144.85,144.76,15.5836]
["bitfinex","SOLUSD",1718481911655,5.63,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718481912464,5.63,144.85,144.76,38.1036]
["bitfinex","SOLUSD",1718481912666,5.63,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718481912839,5.63,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718481913034,5.63,144.82,144.74,6.1749]
["bitfinex","SOLUSD",1718481913231,5.63,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718481913533,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481913855,5.63,144.8,144.72,15.5836]
["bitfinex","SOLUSD",1718481914029,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481914229,5.63,144.8,144.72,15.5836]
["bitfinex","SOLUSD",1718481914455,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481917334,5.63,144.8,144.72,15.5836]
["bitfinex","SOLUSD",1718481917543,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481918358,31.5707,144.82,144.73,25.8]
["bitfinex","SOLUSD",1718481918543,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481919366,6.0208,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718481919569,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481920730,8.5757,144.82,144.73,20.17]
["bitfinex","SOLUSD",1718481920731,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481921540,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481922872,6.0208,144.82,144.75,5.63]
["bitfinex","SOLUSD",1718481923047,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481923364,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481924463,5.63,144.8,144.73,20.0]
["bitfinex","SOLUSD",1718481924668,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718481925350,5.63,144.8,144.73,20.0]
["bitfinex","SOLUSD",1718481925550,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481925750,8.5758,144.82,144.75,5.63]
["bitfinex","SOLUSD",1718481925949,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481927073,31.1831,144.8,144.73,20.0]
["bitfinex","SOLUSD",1718481927253,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481927454,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718481928472,5.63,144.79,144.73,20.0]
["bitfinex","SOLUSD",1718481928980,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718481930596,5.63,144.75,144.68,15.1925]
["bitfinex","SOLUSD",1718481930775,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718481931165,6.4607,144.76,144.69,5.63]
["bitfinex","SOLUSD",1718481931166,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718481932280,6.4607,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718481932281,6.1207,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718481932775,6.1207,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718481933081,11.7507,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718481933959,11.7507,144.76,144.64,15.1197]
["bitfinex","SOLUSD",1718481933960,11.7507,144.76,144.65,0.17]
["bitfinex","SOLUSD",1718481934163,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718481935885,11.7507,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718481936068,11.7507,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718481936771,6.1207,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718481937462,16.2003,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718481940092,16.2003,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718481940305,16.2003,144.77,144.7,20.34]
["bitfinex","SOLUSD",1718481940467,24.386,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718481941002,21.8303,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718481941515,16.2003,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718481943107,16.2003,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718481946779,16.2003,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718481948078,21.8303,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718481950009,8.1859,144.76,144.66,0.17]
["bitfinex","SOLUSD",1718481950212,5.63,144.75,144.66,20.17]
["bitfinex","SOLUSD",1718481950408,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718481954914,41.7589,144.77,144.69,5.63]
["bitfinex","SOLUSD",1718481955102,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718481959300,11.6668,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718481961002,11.6668,144.75,144.67,0.17]
["bitfinex","SOLUSD",1718481961210,11.6668,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718481964951,6.0368,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718481966932,6.0368,144.75,144.67,0.51]
["bitfinex","SOLUSD",1718481966933,16.2003,144.77,144.69,5.63]
["bitfinex","SOLUSD",1718481967105,16.2003,144.77,144.7,20.68]
["bitfinex","SOLUSD",1718481967312,14.344,144.79,144.7,20.68]
["bitfinex","SOLUSD",1718481967313,6.1585,144.79,144.7,20.68]
["bitfinex","SOLUSD",1718481967532,16.4472,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481968417,16.4472,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718481971037,19.0022,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718481971540,16.4472,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718481973355,16.4472,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481974132,16.4472,144.81,144.72,0.17]
["bitfinex","SOLUSD",1718481974316,31.7776,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481974525,39.4429,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481974743,41.9981,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481975039,24.1126,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481975231,19.0024,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481975732,16.4472,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481975926,19.0022,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481976817,16.4472,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481981527,16.4472,144.81,144.72,0.68]
["bitfinex","SOLUSD",1718481981528,19.0023,144.81,144.72,0.68]
["bitfinex","SOLUSD",1718481981851,5.63,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718481982030,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718481982452,8.1853,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481982628,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481982959,16.4472,144.81,144.71,0.17]
["bitfinex","SOLUSD",1718481983152,16.4472,144.81,144.71,0.68]
["bitfinex","SOLUSD",1718481983326,16.4472,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718481984747,19.0023,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718481984948,24.6323,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481985344,22.0772,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481985542,24.6322,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481985760,22.0772,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718481985938,2.5552,144.8,144.71,0.51]
["bitfinex","SOLUSD",1718481986144,13.2957,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481986361,8.1852,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481986879,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718481989560,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481990171,5.63,144.8,144.72,0.17]
["bitfinex","SOLUSD",1718481990375,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718481997882,5.63,144.8,144.72,0.17]
["bitfinex","SOLUSD",1718481998085,5.63,144.76,144.68,15.6]
["bitfinex","SOLUSD",1718481998258,20.6624,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718481998756,20.6624,144.76,144.68,15.6]
["bitfinex","SOLUSD",1718481998962,5.63,144.75,144.65,106.0358]
["bitfinex","SOLUSD",1718481999375,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718481999987,5.63,144.75,144.65,106.0358]
["bitfinex","SOLUSD",1718482000194,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482001086,5.63,144.75,144.68,0.17]
["bitfinex","SOLUSD",1718482001400,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482007996,15.0324,144.76,144.69,5.63]
["bitfinex","SOLUSD",1718482008395,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482008793,15.0324,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482008994,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482015913,15.0324,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718482017387,20.6624,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482018387,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482019479,20.6624,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482024314,15.0324,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482024531,15.0324,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718482024695,15.0324,144.76,144.74,5.63]
["bitfinex","SOLUSD",1718482025117,6.1743,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482028633,6.1743,144.78,144.7,16.4876]
["bitfinex","SOLUSD",1718482028834,6.1743,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482029506,6.1743,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482030324,6.1743,144.78,144.72,0.17]
["bitfinex","SOLUSD",1718482030533,6.1743,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482036105,6.1743,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482038212,6.1743,144.78,144.72,0.17]
["bitfinex","SOLUSD",1718482038427,6.1743,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482039540,6.1743,144.78,144.76,5.63]
["bitfinex","SOLUSD",1718482041627,30.679,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482043052,35.7891,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482043747,2.5552,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482044545,13.2957,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482044848,31.1826,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718482045358,23.5168,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718482045529,13.2958,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718482045727,20.9615,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718482045929,13.2958,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718482046338,8.1853,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718482046845,22.4939,144.81,144.71,20.0]
["bitfinex","SOLUSD",1718482047049,6.6262,144.76,144.71,20.0]
["bitfinex","SOLUSD",1718482047255,12.2562,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482049054,5.63,144.75,144.66,15.4132]
["bitfinex","SOLUSD",1718482049233,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482051961,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482052528,12.2562,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482053446,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482053769,5.63,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718482054078,5.63,144.73,144.63,15.9236]
["bitfinex","SOLUSD",1718482054223,5.63,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718482054428,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482057166,6.4309,144.72,144.65,0.17]
["bitfinex","SOLUSD",1718482057371,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482058767,12.0609,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482059142,12.0609,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482059857,12.0609,144.72,144.65,0.17]
["bitfinex","SOLUSD",1718482060059,12.0609,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482060366,12.0609,144.72,144.65,0.17]
["bitfinex","SOLUSD",1718482060547,12.0609,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482061740,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482062365,12.0609,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482063275,6.4309,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482067353,6.4309,144.72,144.65,5.63]
["bitfinex","SOLUSD",1718482068351,6.4309,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482069985,5.63,144.7,144.63,20.0]
["bitfinex","SOLUSD",1718482070153,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482071382,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718482072469,5.63,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718482072675,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482073476,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482073665,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482076199,5.63,144.69,144.61,0.68]
["bitfinex","SOLUSD",1718482076379,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718482078015,5.63,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718482078313,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482079002,5.63,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718482079211,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482079390,5.63,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718482079586,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718482080614,16.8618,144.71,144.64,5.63]
["bitfinex","SOLUSD",1718482080615,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482083010,5.63,144.7,144.61,0.17]
["bitfinex","SOLUSD",1718482083011,6.1425,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718482083218,11.7725,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482083513,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482084838,11.7725,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482086323,11.7725,144.69,144.6,20.0]
["bitfinex","SOLUSD",1718482086324,16.1348,144.68,144.6,20.0]
["bitfinex","SOLUSD",1718482086637,16.1348,144.68,144.61,5.63]
["bitfinex","SOLUSD",1718482086942,16.1348,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482087598,16.1348,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718482088118,16.1348,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718482090536,23.0977,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482090837,28.2111,144.72,144.63,0.17]
["bitfinex","SOLUSD",1718482091020,2.5568,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718482091338,15.342,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482091541,13.301,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482092032,8.187,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482092543,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482092948,36.3979,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482093453,2.5568,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482094550,8.1868,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482094927,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482096647,31.2845,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482098249,28.7277,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482098418,28.7277,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482098419,23.0977,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482100431,23.0977,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482101340,28.7277,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482102557,23.0977,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482109465,23.0977,144.72,144.69,5.63]
["bitfinex","SOLUSD",1718482110872,23.0977,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482115464,23.0977,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482118576,23.0977,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482121984,23.0977,144.72,144.63,0.17]
["bitfinex","SOLUSD",1718482122152,23.0977,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482127881,23.0977,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482128067,23.0977,144.72,144.63,0.51]
["bitfinex","SOLUSD",1718482128377,23.0977,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482131482,5.63,144.69,144.61,20.0]
["bitfinex","SOLUSD",1718482131679,21.8489,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718482131853,27.4789,144.68,144.57,21.76557404]
["bitfinex","SOLUSD",1718482132051,27.4789,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482132358,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718482133069,27.4789,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482133583,27.4789,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482134673,21.8489,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482137389,30.0363,144.68,144.58,0.17]
["bitfinex","SOLUSD",1718482137593,30.0363,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482138193,27.4789,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482139296,27.4789,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482139676,21.8489,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482141296,24.4062,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482141497,30.0362,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482141698,27.4789,144.68,144.58,20.68]
["bitfinex","SOLUSD",1718482141870,7.6727,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482142070,2.5576,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482142370,13.3027,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482142970,8.1876,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482143476,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482143865,30.0363,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482144070,35.151,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482145188,30.0363,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482145501,30.0363,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482147095,27.4789,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482148012,21.8489,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482148510,24.4062,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482148690,21.8489,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482148891,24.4062,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482149704,21.8489,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482150212,21.8489,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718482150429,21.8489,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718482150576,21.8489,144.68,144.66,5.63]
["bitfinex","SOLUSD",1718482151311,21.8489,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718482154379,22.6717,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482154802,22.6717,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718482156492,25.2285,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718482156690,25.2285,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718482157095,7.6711,144.7,144.62,0.17]
["bitfinex","SOLUSD",1718482157409,2.557,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482157709,53.8706,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482158407,35.9724,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482160811,8.1872,144.69,144.58,20.0]
["bitfinex","SOLUSD",1718482160993,8.1872,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482161198,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482161591,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718482162691,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482163599,22.6717,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482163811,22.6717,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482164203,22.6717,144.71,144.62,5.63]
["bitfinex","SOLUSD",1718482164414,22.6717,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718482165417,22.6717,144.71,144.63,0.68]
["bitfinex","SOLUSD",1718482165418,22.6717,144.71,144.69,5.63]
["bitfinex","SOLUSD",1718482165726,24.9921,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482166711,30.1043,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482166916,2.5566,144.72,144.63,0.68]
["bitfinex","SOLUSD",1718482167117,2.5566,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482167422,7.6699,144.72,144.63,20.68]
["bitfinex","SOLUSD",1718482167625,2.5566,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482167833,31.1956,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482168307,2.5566,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482168613,31.1957,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482168817,31.1957,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482169317,13.2997,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482169998,8.1866,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482170607,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482172721,8.1864,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482172892,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482174221,8.1865,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482174816,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482179540,5.63,144.73,144.63,20.68]
["bitfinex","SOLUSD",1718482179541,22.2427,144.72,144.63,20.68]
["bitfinex","SOLUSD",1718482179712,22.2427,144.72,144.63,20.34]
["bitfinex","SOLUSD",1718482179917,22.2427,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482181518,22.2427,144.72,144.64,0.34]
["bitfinex","SOLUSD",1718482181721,22.2427,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482184945,22.2427,144.72,144.64,0.34]
["bitfinex","SOLUSD",1718482185239,22.2427,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482185441,15.3422,144.7,144.65,0.17]
["bitfinex","SOLUSD",1718482185621,2.5569,144.71,144.63,20.17]
["bitfinex","SOLUSD",1718482185812,50.8837,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482186013,53.4405,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482186344,2.5568,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482186643,22.2427,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482186822,22.2427,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482188643,24.7993,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482190048,29.9126,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482192643,24.7993,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482193023,2.557,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718482193226,31.1991,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482193554,7.6708,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482194242,2.5569,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482194745,7.6705,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482195140,2.5569,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482195540,2.5569,144.71,144.63,20.0]
["bitfinex","SOLUSD",1718482195745,2.5569,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482196653,47.8101,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482198148,24.7995,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482198953,29.9128,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482201153,24.7995,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482201357,24.7995,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718482201538,24.7995,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482202361,22.2427,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482202544,22.2427,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482205669,22.2427,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718482205670,22.2427,144.72,144.69,5.63]
["bitfinex","SOLUSD",1718482206056,7.669,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482206257,7.669,144.74,144.64,0.17]
["bitfinex","SOLUSD",1718482206471,2.5565,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482206675,25.5632,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482206967,2.5564,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482208067,2.5564,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482208468,7.6693,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482208856,2.5564,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482209073,7.6693,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482209663,2.5567,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482210471,2.5567,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482210969,31.1953,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482211551,23.01,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718482211871,13.3005,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482212173,8.1868,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482212547,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482212744,2.5568,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482212944,8.1868,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482213558,13.3001,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482213755,8.1868,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482213960,13.3001,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482214554,8.1868,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482216051,8.1866,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482216878,5.63,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482217963,5.63,144.72,144.63,20.0]
["bitfinex","SOLUSD",1718482217964,5.63,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718482218382,5.63,144.69,144.63,25.63]
["bitfinex","SOLUSD",1718482220181,5.63,144.69,144.6,6.61787404]
["bitfinex","SOLUSD",1718482220380,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482220583,5.63,144.68,144.59,15.968]
["bitfinex","SOLUSD",1718482220884,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718482222871,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482223057,22.7162,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482223382,28.3462,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482224086,30.9032,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482225079,36.0172,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482225363,25.5745,144.68,144.6,0.17]
["bitfinex","SOLUSD",1718482225569,2.5574,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482226478,31.2026,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482226687,13.3019,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482227394,20.9735,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482228078,20.9735,144.69,144.6,20.17]
["bitfinex","SOLUSD",1718482228274,13.3019,144.69,144.6,20.17]
["bitfinex","SOLUSD",1718482228478,13.3019,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482228687,8.1873,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482229784,13.3016,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482230610,2.5574,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482230902,31.2027,144.69,144.6,20.17]
["bitfinex","SOLUSD",1718482231108,31.2027,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482231704,13.3018,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482231993,20.9733,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482232196,7.6723,144.68,144.6,20.17]
["bitfinex","SOLUSD",1718482232378,7.6722,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482233177,2.5574,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482234490,17.902,144.68,144.6,20.17]
["bitfinex","SOLUSD",1718482234701,23.0169,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482234894,2.5574,144.68,144.6,20.17]
["bitfinex","SOLUSD",1718482235198,15.3442,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482235769,7.6721,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482235970,2.5574,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482236263,31.2029,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482236492,2.5573,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482236679,2.5573,144.68,144.6,20.17]
["bitfinex","SOLUSD",1718482236871,13.302,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482237069,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482237489,31.2028,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482237810,13.3018,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482238797,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718482238987,43.6883,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482239193,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482239393,22.3762,144.7,144.61,0.17]
["bitfinex","SOLUSD",1718482239569,24.9333,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482239894,43.3483,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482240391,35.6773,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482240594,8.1872,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718482240813,8.1872,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482243779,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482245196,22.3762,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482245399,48.5694,144.74,144.67,5.63]
["bitfinex","SOLUSD",1718482245603,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482246101,5.63,144.73,144.63,16.1248]
["bitfinex","SOLUSD",1718482246303,8.1864,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482246601,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482247479,23.0058,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482247681,23.0058,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482248586,23.0058,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718482248791,7.17147353,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482248998,2.5559,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482249976,7.6678,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482251482,15.3357,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482252099,25.5595,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482252292,23.0036,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482252494,25.5597,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482254014,2.5561,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718482255107,2.5561,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482256408,7.6673,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482256599,37.84306949,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482256799,30.6727,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482257008,30.6726,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482257395,38.3394,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482257718,51.6362,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482257903,2.5557,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482258102,7.6672,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482258420,7.6672,144.77,144.69,5.8]
["bitfinex","SOLUSD",1718482258714,2.5558,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482258919,2.5558,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482259513,54.1921,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482259708,2.5558,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482260408,54.1921,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482262217,48.5621,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482263611,2.5557,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482263925,48.5621,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482265009,30.6729,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482265328,38.3397,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482266533,31.701,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482269731,25.5551,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718482269908,2.5556,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482270306,2.5556,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482271120,7.6668,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482271341,2.5556,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482272237,7.6668,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482272445,15.3336,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482272954,2.5552,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718482273118,7.6657,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718482273312,15.3314,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718482273512,25.5524,144.8,144.77,5.63]
["bitfinex","SOLUSD",1718482274127,2.5554,144.79,144.77,5.63]
["bitfinex","SOLUSD",1718482274330,2.5554,144.79,144.76,5.63]
["bitfinex","SOLUSD",1718482275444,32.1368,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482275651,2.5553,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718482276337,7.6658,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718482276637,6.5856,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482276836,2.5554,144.79,144.76,5.63]
["bitfinex","SOLUSD",1718482277436,2.5554,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718482277820,25.5527,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482278537,7.6659,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482280550,2.5553,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482281551,2.5556,144.78,144.7,15.8422]
["bitfinex","SOLUSD",1718482281763,8.1856,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482282045,13.2968,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482282837,13.2968,144.78,144.71,20.0]
["bitfinex","SOLUSD",1718482282838,15.854,144.76,144.7,15.8422]
["bitfinex","SOLUSD",1718482283047,20.9659,144.76,144.7,15.8422]
["bitfinex","SOLUSD",1718482283253,20.9659,144.76,144.7,21.4722]
["bitfinex","SOLUSD",1718482283561,20.9659,144.76,144.7,15.8422]
["bitfinex","SOLUSD",1718482283750,31.1897,144.76,144.7,15.8422]
["bitfinex","SOLUSD",1718482283937,2.5561,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482284141,25.5598,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482284460,28.6337,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482284633,8.1861,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482285039,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482285832,31.1898,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482286237,2.5561,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482287865,8.1861,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482288077,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482290561,8.1861,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482291058,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482291369,8.1862,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482291559,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482294553,8.1861,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482295262,13.2983,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482297369,8.1861,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482298770,13.2983,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482299361,20.9667,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482301202,13.2983,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482302498,20.9667,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482302688,2.5563,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482303198,8.1863,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482303396,28.637,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482303701,6.1613,144.76,144.65,5.63]
["bitfinex","SOLUSD",1718482303702,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482303887,5.63,144.71,144.62,38.9121]
["bitfinex","SOLUSD",1718482303888,13.3006,144.71,144.62,16.3921]
["bitfinex","SOLUSD",1718482304091,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482304480,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482304708,6.5983,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482305002,16.4634,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482305174,16.4634,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482305796,19.0198,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718482305978,16.4634,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482306388,19.0198,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482306797,16.4634,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482311808,19.0199,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482312016,24.6499,144.73,144.65,0.34]
["bitfinex","SOLUSD",1718482312185,2.5567,144.72,144.65,20.0]
["bitfinex","SOLUSD",1718482312501,39.9893,144.73,144.65,20.0]
["bitfinex","SOLUSD",1718482312502,24.6499,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482312708,22.0934,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482312877,16.4634,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482313076,16.4634,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482322631,6.3603,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482322834,6.3603,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482323123,15.8698,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482324404,15.8698,144.77,144.7,20.0]
["bitfinex","SOLUSD",1718482324604,15.8698,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718482325026,15.8698,144.77,144.7,20.0]
["bitfinex","SOLUSD",1718482325218,18.4255,144.77,144.69,0.34]
["bitfinex","SOLUSD",1718482325417,24.0555,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482326139,21.4998,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482326430,21.4998,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482326630,15.8698,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482326840,15.8698,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482331513,15.8698,144.77,144.69,5.8]
["bitfinex","SOLUSD",1718482331514,24.0556,144.77,144.69,0.17]
["bitfinex","SOLUSD",1718482331729,21.4998,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482331935,18.4255,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482332123,15.8698,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482332524,21.4998,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482333438,15.8698,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482335430,21.4998,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482335641,24.0556,144.77,144.68,0.34]
["bitfinex","SOLUSD",1718482335835,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482336155,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482336344,5.63,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482336519,29.1671,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482337230,7.6678,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718482337424,13.2978,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482337841,8.1859,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482338041,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482338547,11.7361,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482338942,11.7361,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482339443,6.1061,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718482339852,6.1061,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718482340037,6.1061,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482341251,6.1061,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718482341624,6.1061,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482344333,6.1061,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718482344535,6.1061,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482346253,6.1061,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718482346722,6.1061,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482347952,6.1061,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718482347953,6.1061,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718482349946,6.1061,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718482352055,35.7801,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482352363,35.7801,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482353770,13.2979,144.76,144.68,0.17]
["bitfinex","SOLUSD",1718482353960,31.1895,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718482354150,31.1895,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482354151,28.6335,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482354347,2.5561,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482355060,13.2979,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482356167,16.5579,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718482356356,22.1879,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482356863,19.1142,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482357063,16.5579,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482357645,19.1142,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482358059,16.5579,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482359081,14.7995,144.73,144.66,20.0]
["bitfinex","SOLUSD",1718482359277,14.7995,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482359447,19.9124,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482359637,19.9124,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718482359844,5.63,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482361149,12.243,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482363287,5.63,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718482363581,5.63,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482366381,6.613,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482366586,6.613,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482366961,6.613,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718482367281,6.613,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482369856,6.613,144.73,144.65,0.68]
["bitfinex","SOLUSD",1718482370073,6.613,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482370887,6.613,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718482371197,6.613,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482372482,12.243,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482376507,6.613,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482378528,6.613,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718482378747,6.613,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482380340,6.613,144.73,144.65,0.34]
["bitfinex","SOLUSD",1718482380551,16.5579,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718482380732,16.5579,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718482381746,27.9167,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482382043,22.2867,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482384445,22.2867,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482386765,22.2867,144.77,144.69,16.89]
["bitfinex","SOLUSD",1718482387062,22.2867,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482388270,27.9167,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482388567,5.63,144.76,144.7,20.0]
["bitfinex","SOLUSD",1718482388745,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482389539,2.5559,144.76,144.67,20.0]
["bitfinex","SOLUSD",1718482389540,5.63,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718482389745,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482390341,5.63,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718482390566,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482392673,24.8425,144.77,144.69,5.63]
["bitfinex","SOLUSD",1718482392974,5.8,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482395559,8.3559,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482396285,5.8,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482396648,8.3559,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482397053,2.7259,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482397386,45.2887,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482397387,22.2867,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482398472,24.8424,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482398675,2.5559,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482399546,2.5559,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718482399750,53.4746,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482402264,2.556,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718482402474,7.6679,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718482403991,7.6679,144.76,144.67,20.0]
["bitfinex","SOLUSD",1718482404171,7.6684,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482405184,28.6352,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718482405392,31.1913,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482405876,23.523,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482406591,8.1862,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482407085,8.1862,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718482407292,8.1862,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482408181,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482410912,5.63,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718482411099,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482411289,5.63,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718482411473,5.63,144.74,144.68,25.63]
["bitfinex","SOLUSD",1718482411887,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482413204,5.63,144.74,144.64,20.17]
["bitfinex","SOLUSD",1718482413415,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482413579,22.1567,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718482413784,5.63,144.71,144.63,15.08088756]
["bitfinex","SOLUSD",1718482413983,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482414578,5.63,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482415304,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482416005,24.7132,144.73,144.66,5.63]
["bitfinex","SOLUSD",1718482416006,5.63,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482417302,5.63,144.72,144.63,8.46301352]
["bitfinex","SOLUSD",1718482417502,0.17,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482417808,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482418180,0.17,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482418381,6.31,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482418591,6.31,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482420612,8.8666,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718482420910,8.8666,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482421802,13.9799,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482423298,8.8666,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482423798,13.9799,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482424509,13.3006,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482424685,2.5569,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482424884,8.1869,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482427618,8.1869,144.71,144.62,22.52]
["bitfinex","SOLUSD",1718482428126,5.63,144.71,144.62,30.98301352]
["bitfinex","SOLUSD",1718482428514,22.1567,144.73,144.63,20.17]
["bitfinex","SOLUSD",1718482428692,22.1567,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482431999,24.7131,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482432315,24.7131,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482434325,22.1567,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482434790,22.1567,144.73,144.63,36.57520158]
["bitfinex","SOLUSD",1718482434791,22.1567,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482435192,22.1567,144.73,144.71,5.63]
["bitfinex","SOLUSD",1718482436225,22.1567,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718482436426,22.1567,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482437311,22.1567,144.73,144.65,7.29787404]
["bitfinex","SOLUSD",1718482437516,22.1567,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482438123,2.5567,144.72,144.66,20.0]
["bitfinex","SOLUSD",1718482438327,22.1567,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482438522,22.1567,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482439715,22.1567,144.73,144.66,20.0]
["bitfinex","SOLUSD",1718482440119,22.1567,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482443629,22.1567,144.73,144.66,20.0]
["bitfinex","SOLUSD",1718482444195,22.1567,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482445222,35.4561,144.73,144.66,20.0]
["bitfinex","SOLUSD",1718482445424,8.3567,144.72,144.66,20.0]
["bitfinex","SOLUSD",1718482445602,8.3567,144.72,144.66,25.63]
["bitfinex","SOLUSD",1718482445603,5.8,144.72,144.66,25.63]
["bitfinex","SOLUSD",1718482445811,0.17,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482446215,0.17,144.72,144.66,20.0]
["bitfinex","SOLUSD",1718482446419,0.17,144.72,144.66,25.63]
["bitfinex","SOLUSD",1718482446619,0.17,144.72,144.66,20.0]
["bitfinex","SOLUSD",1718482446929,0.17,144.72,144.66,25.63]
["bitfinex","SOLUSD",1718482447132,0.17,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482447426,5.8,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482447634,22.1567,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482447813,27.7867,144.73,144.63,16.06520158]
["bitfinex","SOLUSD",1718482448011,27.7867,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482448221,30.3432,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482448713,22.1567,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482448917,27.7867,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482449322,30.3431,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482450728,5.63,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482450917,22.1567,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482451116,22.1567,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482451434,30.3431,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482451622,35.456,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482451940,30.3431,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482452308,35.4561,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482452508,22.1567,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482452727,22.1567,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482452936,27.7867,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482453632,30.3431,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718482453827,22.1567,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718482454037,31.5368,144.72,144.64,20.0]
["bitfinex","SOLUSD",1718482454345,2.5568,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718482454516,2.5568,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482454938,13.6402,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482455111,13.6401,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482455640,21.3101,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482456538,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482457741,5.63,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718482458044,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482459035,5.63,144.7,144.6,32.71230158]
["bitfinex","SOLUSD",1718482459223,5.63,144.7,144.61,20.17]
["bitfinex","SOLUSD",1718482459425,5.8,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482461541,0.17,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718482463530,22.2744,144.67,144.56,6.5788]
["bitfinex","SOLUSD",1718482463932,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482464638,22.2744,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482468348,27.9044,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482470453,27.9044,144.67,144.57,0.17]
["bitfinex","SOLUSD",1718482470648,22.2744,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482473231,22.2744,144.67,144.57,9.32576729]
["bitfinex","SOLUSD",1718482473434,22.2744,144.67,144.58,20.0]
["bitfinex","SOLUSD",1718482473628,22.2744,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482473869,22.2744,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718482474861,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482476860,22.2744,144.67,144.58,20.0]
["bitfinex","SOLUSD",1718482477055,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482479389,22.2744,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718482479568,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482481167,22.2744,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718482481487,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482482482,22.2744,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718482482655,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482483582,22.2744,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718482483881,47.8502,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718482484185,24.832,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718482484387,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482484567,22.2744,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718482484767,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482485290,22.2744,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482485964,22.2744,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718482486569,22.2744,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482487287,24.8319,144.67,144.58,28.64576729]
["bitfinex","SOLUSD",1718482487585,5.6255,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718482487786,22.2744,144.67,144.58,20.0]
["bitfinex","SOLUSD",1718482487986,22.2744,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718482488161,22.2744,144.67,144.59,7.80262019]
["bitfinex","SOLUSD",1718482488356,22.2744,144.67,144.6,20.0]
["bitfinex","SOLUSD",1718482488583,22.2744,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482488894,22.2744,144.67,144.6,20.0]
["bitfinex","SOLUSD",1718482489074,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482489271,22.2744,144.67,144.6,20.0]
["bitfinex","SOLUSD",1718482489781,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482490782,22.2744,144.67,144.64,45.0]
["bitfinex","SOLUSD",1718482491688,22.2744,144.67,144.63,45.0]
["bitfinex","SOLUSD",1718482498138,29.947,144.67,144.63,45.0]
["bitfinex","SOLUSD",1718482498435,24.8319,144.67,144.62,45.0]
["bitfinex","SOLUSD",1718482498903,30.4619,144.67,144.62,45.0]
["bitfinex","SOLUSD",1718482499641,27.9044,144.67,144.62,45.0]
["bitfinex","SOLUSD",1718482500318,5.63,144.66,144.62,45.0]
["bitfinex","SOLUSD",1718482500500,5.63,144.66,144.61,45.0]
["bitfinex","SOLUSD",1718482500703,22.2744,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718482500938,22.2744,144.67,144.65,45.0]
["bitfinex","SOLUSD",1718482501246,22.2744,144.67,144.57,6.5238]
["bitfinex","SOLUSD",1718482501247,22.2744,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482501530,22.2744,144.67,144.64,45.0]
["bitfinex","SOLUSD",1718482506331,22.2744,144.67,144.64,50.63]
["bitfinex","SOLUSD",1718482508223,22.2744,144.67,144.65,5.63]
["bitfinex","SOLUSD",1718482508526,22.2744,144.67,144.64,50.63]
["bitfinex","SOLUSD",1718482519929,21.4176,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482520149,21.4176,144.71,144.64,45.0]
["bitfinex","SOLUSD",1718482520150,21.4176,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482520580,21.4176,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718482522064,23.9744,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718482523248,29.088,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718482524067,36.7585,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718482525150,2.557,144.7,144.64,45.0]
["bitfinex","SOLUSD",1718482525357,2.557,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718482526273,46.9859,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482528642,29.0881,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482528839,21.4176,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718482533380,21.4176,144.71,144.69,5.63]
["bitfinex","SOLUSD",1718482541298,36.8942,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482541501,36.8942,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482541711,21.5572,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718482541913,36.8939,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718482542216,36.8939,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482542217,47.1185,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482542940,44.5624,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482543144,47.1186,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482543432,24.1134,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482543636,21.5572,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482543838,24.1133,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482544217,21.5572,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482544628,21.5572,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482551060,21.5572,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718482551426,21.5572,144.75,144.65,0.17]
["bitfinex","SOLUSD",1718482551427,21.5572,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482552227,7.6695,144.73,144.64,15.0909]
["bitfinex","SOLUSD",1718482552427,23.525,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482552428,28.6379,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482552745,31.1943,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482553250,13.2993,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482553439,8.1864,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482554334,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482558365,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482560536,27.1872,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482560951,27.1872,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482561159,27.1872,144.75,144.65,20.0]
["bitfinex","SOLUSD",1718482561461,27.1872,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482563262,29.7433,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482563467,29.7433,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482563753,27.1872,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482566569,27.1872,144.75,144.66,1.37832013]
["bitfinex","SOLUSD",1718482566770,27.1872,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482567663,27.1872,144.75,144.66,1.37832013]
["bitfinex","SOLUSD",1718482567852,29.7433,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718482568961,23.6837,144.76,144.66,5.63]
["bitfinex","SOLUSD",1718482568962,21.6245,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482569165,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482569466,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482569467,8.1868,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482569844,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482573259,0.17,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482573467,6.14,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482573947,6.14,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482574952,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482575158,21.6245,144.72,144.63,0.17]
["bitfinex","SOLUSD",1718482575471,21.6245,144.72,144.7,5.63]
["bitfinex","SOLUSD",1718482580179,0.17,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482580376,0.34,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482582265,21.7799,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482582466,21.7799,144.76,144.66,1.29302711]
["bitfinex","SOLUSD",1718482582778,21.7799,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718482583780,21.7799,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482584168,24.3358,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482584370,21.7799,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482588287,21.7799,144.76,144.67,0.51]
["bitfinex","SOLUSD",1718482588487,21.7799,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482589370,21.7799,144.76,144.69,5.63]
["bitfinex","SOLUSD",1718482589571,21.7799,144.76,144.69,22.52]
["bitfinex","SOLUSD",1718482596574,21.7799,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482598888,21.7799,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718482600814,21.7799,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482601016,24.3358,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482601318,29.4477,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482601517,47.3393,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482601719,29.4477,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482602089,2.5561,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718482602487,2.5561,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482603111,5.1122,144.75,144.65,20.0]
["bitfinex","SOLUSD",1718482603418,7.6683,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482603617,13.2983,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482604910,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482605420,8.1861,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482605926,8.1861,144.75,144.65,20.0]
["bitfinex","SOLUSD",1718482605927,5.63,144.75,144.65,20.0]
["bitfinex","SOLUSD",1718482606230,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482611737,5.63,144.75,144.65,20.0]
["bitfinex","SOLUSD",1718482611951,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482612430,21.7799,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718482614931,21.7799,144.76,144.75,5.63]
["bitfinex","SOLUSD",1718482617123,15.3305,144.76,144.75,5.63]
["bitfinex","SOLUSD",1718482617940,21.7292,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718482620336,24.2846,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718482621144,21.7292,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718482622554,24.2846,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718482623351,5.1112,144.78,144.69,42.52]
["bitfinex","SOLUSD",1718482623560,39.6181,144.79,144.69,42.52]
["bitfinex","SOLUSD",1718482623561,44.7288,144.79,144.7,0.17]
["bitfinex","SOLUSD",1718482623861,24.2847,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718482624224,21.7292,144.79,144.7,0.17]
["bitfinex","SOLUSD",1718482624433,29.9146,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718482624852,21.7292,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718482625070,21.7292,144.79,144.76,5.63]
["bitfinex","SOLUSD",1718482625364,21.7292,144.79,144.77,5.63]
["bitfinex","SOLUSD",1718482626253,31.1792,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718482626468,29.7716,144.83,144.8,5.63]
["bitfinex","SOLUSD",1718482626672,37.4357,144.83,144.8,5.63]
["bitfinex","SOLUSD",1718482626880,29.7716,144.83,144.8,5.63]
["bitfinex","SOLUSD",1718482627054,24.6621,144.83,144.8,5.63]
["bitfinex","SOLUSD",1718482627249,37.4357,144.83,144.8,5.63]
["bitfinex","SOLUSD",1718482627565,37.4357,144.83,144.79,5.63]
["bitfinex","SOLUSD",1718482627763,7.6646,144.82,144.79,5.63]
["bitfinex","SOLUSD",1718482628077,7.6659,144.8,144.77,5.63]
["bitfinex","SOLUSD",1718482628260,2.5553,144.8,144.77,5.63]
["bitfinex","SOLUSD",1718482628893,15.3315,144.8,144.77,5.63]
["bitfinex","SOLUSD",1718482629194,2.5553,144.8,144.77,5.63]
["bitfinex","SOLUSD",1718482630071,25.5518,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718482630383,22.9966,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718482630763,2.5552,144.8,144.77,5.63]
["bitfinex","SOLUSD",1718482630978,25.5518,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482631178,2.5552,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718482631774,25.5518,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482632269,5.8,144.82,144.71,16.2524]
["bitfinex","SOLUSD",1718482632270,5.1109,144.79,144.71,16.2524]
["bitfinex","SOLUSD",1718482632472,5.1109,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718482632473,2.5556,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482632955,23.5181,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718482633157,8.5254,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718482633461,8.5254,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482633662,13.6359,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482633883,13.2964,144.79,144.71,16.2524]
["bitfinex","SOLUSD",1718482634063,22.999,144.79,144.71,16.2524]
["bitfinex","SOLUSD",1718482634263,7.6664,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718482634886,15.3327,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718482635267,7.6669,144.78,144.71,16.2524]
["bitfinex","SOLUSD",1718482635465,2.5556,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482636588,2.5558,144.77,144.69,20.0]
["bitfinex","SOLUSD",1718482636791,2.5558,144.77,144.69,42.52]
["bitfinex","SOLUSD",1718482636970,2.5558,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482637378,31.1865,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718482637689,13.2972,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718482638393,20.47446514,144.78,144.69,42.52]
["bitfinex","SOLUSD",1718482638693,20.47446514,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718482639371,20.47446514,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482639898,15.36296514,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482640114,2.5559,144.76,144.69,20.0]
["bitfinex","SOLUSD",1718482640398,31.698,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482640607,29.1422,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482640777,31.698,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482640976,2.556,144.76,144.69,20.0]
["bitfinex","SOLUSD",1718482641278,8.186,144.76,144.68,20.0]
["bitfinex","SOLUSD",1718482641490,13.2979,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482641677,2.556,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718482641999,8.186,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718482643006,5.63,144.73,144.64,21.9061]
["bitfinex","SOLUSD",1718482643178,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482643376,8.1863,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482643573,7.6689,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482643881,8.1863,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482644235,8.1866,144.72,144.64,15.6509]
["bitfinex","SOLUSD",1718482644501,8.1866,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718482645197,8.1866,144.72,144.64,15.6509]
["bitfinex","SOLUSD",1718482645369,8.0096,144.73,144.64,15.6509]
["bitfinex","SOLUSD",1718482645570,8.0096,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482645906,8.0095,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482646093,8.0095,144.73,144.67,5.43822064]
["bitfinex","SOLUSD",1718482646300,0.17,144.74,144.64,15.6509]
["bitfinex","SOLUSD",1718482646503,22.5947,144.75,144.65,20.17]
["bitfinex","SOLUSD",1718482646681,22.5947,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482647302,25.1508,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482648203,30.2631,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482648418,15.8552,144.74,144.65,20.17]
["bitfinex","SOLUSD",1718482648705,38.36871619,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718482649007,25.1509,144.75,144.65,20.0]
["bitfinex","SOLUSD",1718482649203,25.1509,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482649783,30.2632,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482649981,37.9315,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482650225,2.5565,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482650383,25.565,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482650785,7.6696,144.73,144.65,20.0]
["bitfinex","SOLUSD",1718482650985,2.5566,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482651718,7.6696,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718482652008,5.97,144.74,144.65,20.0]
["bitfinex","SOLUSD",1718482652186,7.8406,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718482652386,31.3684,144.71,144.61,15.9439]
["bitfinex","SOLUSD",1718482652590,13.4706,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482653298,8.3569,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718482653505,27.7055,144.7,144.61,15.9439]
["bitfinex","SOLUSD",1718482653687,30.4326,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482653885,35.5466,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482654286,43.2176,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482655022,43.2176,144.7,144.61,15.9439]
["bitfinex","SOLUSD",1718482655218,43.2176,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482655544,43.2176,144.7,144.57,15.9439]
["bitfinex","SOLUSD",1718482655545,10.7448,144.68,144.57,15.9439]
["bitfinex","SOLUSD",1718482655754,13.3022,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482655909,8.1874,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482656620,5.97,144.67,144.57,15.9439]
["bitfinex","SOLUSD",1718482656809,5.97,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718482657143,5.97,144.67,144.58,20.0]
["bitfinex","SOLUSD",1718482657646,5.97,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482657647,0.17,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482657817,0.17,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482658219,0.17,144.67,144.58,20.0]
["bitfinex","SOLUSD",1718482658417,0.17,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718482661544,15.5152,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482662154,0.17,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482662525,0.17,144.66,144.58,20.0]
["bitfinex","SOLUSD",1718482662727,3.0677,144.66,144.58,20.0]
["bitfinex","SOLUSD",1718482662933,7.17753497,144.69,144.58,20.0]
["bitfinex","SOLUSD",1718482663235,0.51,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718482665156,7.17753497,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718482665350,2.7272,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718482665535,0.17,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718482665733,0.51,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718482667852,0.51,144.69,144.58,20.0]
["bitfinex","SOLUSD",1718482667853,22.2455,144.7,144.62,22.52]
["bitfinex","SOLUSD",1718482668076,29.7466,144.7,144.62,22.52]
["bitfinex","SOLUSD",1718482668218,28.7466,144.7,144.62,22.52]
["bitfinex","SOLUSD",1718482668619,36.4176,144.7,144.62,22.52]
["bitfinex","SOLUSD",1718482668841,23.6325,144.7,144.62,22.52]
["bitfinex","SOLUSD",1718482669045,44.0887,144.7,144.62,22.52]
["bitfinex","SOLUSD",1718482669231,2.5571,144.69,144.62,22.52]
["bitfinex","SOLUSD",1718482669437,46.6458,144.7,144.62,22.52]
["bitfinex","SOLUSD",1718482670460,7.6716,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718482671022,46.6464,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482671327,23.6326,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482671741,28.7466,144.7,144.59,0.17]
["bitfinex","SOLUSD",1718482671924,21.0755,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482672121,23.6325,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718482672722,23.6325,144.7,144.62,21.6644]
["bitfinex","SOLUSD",1718482672723,21.0755,144.7,144.62,21.6644]
["bitfinex","SOLUSD",1718482672929,2.5567,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718482673156,2.5567,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482673334,15.34,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482673539,7.67,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482673962,2.5568,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718482674854,23.0101,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482675055,25.5668,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482675853,2.5568,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718482676381,23.0101,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482676551,25.5669,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718482677482,2.5567,144.72,144.69,5.63]
["bitfinex","SOLUSD",1718482678369,2.5566,144.72,144.69,5.63]
["bitfinex","SOLUSD",1718482678580,26.0751,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482679362,2.5566,144.72,144.69,5.63]
["bitfinex","SOLUSD",1718482679561,25.905,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482680093,25.905,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482680269,25.905,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482680594,25.565,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482681185,2.5566,144.72,144.7,5.63]
["bitfinex","SOLUSD",1718482683198,25.5651,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482683374,2.5566,144.72,144.7,5.63]
["bitfinex","SOLUSD",1718482683563,25.565,144.73,144.7,5.63]
["bitfinex","SOLUSD",1718482683986,22.3754,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718482684287,24.931,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482684494,30.0422,144.78,144.75,5.63]
["bitfinex","SOLUSD",1718482684685,45.3758,144.78,144.68,0.17]
["bitfinex","SOLUSD",1718482684871,7.6673,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718482687011,2.5558,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718482688109,7.6673,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718482688301,7.6673,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718482688613,40.2646,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718482688614,25.56,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718482688906,25.56,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718482689115,2.5565,144.73,144.67,16.2659]
["bitfinex","SOLUSD",1718482689345,17.8948,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718482689520,31.1921,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482689821,7.6686,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482690610,2.5562,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482691109,15.3369,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482691342,25.5614,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718482691529,2.5563,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718482692234,2.5565,144.73,144.68,20.0]
["bitfinex","SOLUSD",1718482692407,2.5565,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718482692600,25.5636,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482692798,2.5564,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718482693004,2.5561,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482693212,31.1905,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482693427,2.5561,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482693632,2.5563,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718482693841,25.5613,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482694010,7.6684,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482694632,0.17,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482694805,0.17,144.77,144.67,16.2659]
["bitfinex","SOLUSD",1718482694806,47.9316,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482695002,30.0423,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482695227,24.931,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482695926,22.3754,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482696233,30.0422,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482696413,22.3754,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482696734,24.931,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482697226,30.0422,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482697425,47.9315,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482698031,2.5558,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718482698236,7.6674,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482698434,17.8904,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482698738,25.558,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482698944,17.8907,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482699243,7.6676,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482699448,2.5559,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718482699651,2.5559,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718482700154,36.0124,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482700307,43.6792,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482700509,30.3824,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482700949,30.3824,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482701165,38.0492,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718482701323,2.5557,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718482701523,30.3824,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482701838,48.2717,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482703047,30.3824,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482703837,25.2711,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718482704769,22.3754,144.78,144.69,5.63]
["bitfinex","SOLUSD",1718482704953,21.9287,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482705153,24.4838,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718482705445,21.9287,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718482705775,24.4837,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718482705974,21.9287,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718482706269,21.9287,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482707278,21.9287,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718482707449,21.9287,144.81,144.71,0.17]
["bitfinex","SOLUSD",1718482707843,21.9287,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718482708045,21.9287,144.81,144.78,5.63]
["bitfinex","SOLUSD",1718482708940,21.9287,144.81,144.72,16.3584]
["bitfinex","SOLUSD",1718482708941,5.1105,144.8,144.72,16.3584]
["bitfinex","SOLUSD",1718482709185,21.9287,144.81,144.73,20.17]
["bitfinex","SOLUSD",1718482709677,7.16597117,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718482709982,26.4243,144.85,144.76,5.63]
["bitfinex","SOLUSD",1718482709983,23.8697,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718482710275,2.5547,144.83,144.76,5.63]
["bitfinex","SOLUSD",1718482710487,25.5459,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718482710769,7.6639,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718482710976,32.0542,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718482711160,28.9786,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718482711670,7.6638,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718482712048,2.5546,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718482712977,2.5546,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718482713753,52.4899,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718482716074,21.3153,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718482716279,21.3153,144.85,144.82,5.63]
["bitfinex","SOLUSD",1718482716477,0.51,144.86,144.82,5.63]
["bitfinex","SOLUSD",1718482716679,3.0642,144.86,144.82,5.63]
["bitfinex","SOLUSD",1718482716884,10.2176,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718482717092,13.8028,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718482717457,3.0643,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718482717884,8.1726,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718482718564,8.6943,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718482719580,6.14,144.86,144.77,20.0]
["bitfinex","SOLUSD",1718482719782,6.14,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718482720003,8.6941,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718482720183,8.6941,144.86,144.77,20.0]
["bitfinex","SOLUSD",1718482720499,8.6941,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718482720896,6.14,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718482721201,8.6941,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718482721399,8.1845,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718482721573,0.17,144.83,144.77,20.0]
["bitfinex","SOLUSD",1718482721774,5.1101,144.81,144.77,20.0]
["bitfinex","SOLUSD",1718482721973,5.63,144.82,144.74,20.0]
["bitfinex","SOLUSD",1718482722401,0.34,144.83,144.68,24.411]
["bitfinex","SOLUSD",1718482722402,2.5558,144.77,144.68,24.411]
["bitfinex","SOLUSD",1718482722610,2.7255,144.79,144.68,21.0499]
["bitfinex","SOLUSD",1718482722910,0.17,144.79,144.69,22.52]
["bitfinex","SOLUSD",1718482723162,5.4502,144.81,144.69,22.52]
["bitfinex","SOLUSD",1718482723163,0.34,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718482723326,5.8,144.8,144.69,22.52]
["bitfinex","SOLUSD",1718482723620,5.97,144.79,144.68,21.0499]
["bitfinex","SOLUSD",1718482723777,5.97,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718482724287,8.0048,144.82,144.74,5.63]
["bitfinex","SOLUSD",1718482724486,0.34,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718482724793,0.34,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482726932,2.895,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482727490,0.17,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482727714,8.525,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718482728099,13.4648,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718482728920,21.1295,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718482729124,13.4648,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718482730014,15.3304,144.81,144.7,0.17]
["bitfinex","SOLUSD",1718482730215,15.3304,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482730537,7.6652,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482730927,7.33056767,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718482731112,9.88546767,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718482731320,2.555,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482732439,38.50956767,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718482732935,2.555,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482734352,38.50956767,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718482735527,20.62536767,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718482737149,2.7251,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482737531,7.8352,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482737725,2.7251,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718482737927,0.17,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482738136,15.6715,144.8,144.68,21.0499]
["bitfinex","SOLUSD",1718482738338,8.3554,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718482738752,5.8,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718482739656,8.3554,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718482739858,5.8,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718482740238,12.96516921,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718482741042,7.33516921,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718482741344,0.34,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718482741554,0.34,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482742933,2.8952,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482743137,0.34,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718482743336,8.5252,144.8,144.68,21.0499]
["bitfinex","SOLUSD",1718482743569,13.6357,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718482743748,7.6663,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718482743956,20.9626,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718482745045,13.2963,144.79,144.74,45.0]
["bitfinex","SOLUSD",1718482745666,7.8368,144.78,144.74,45.0]
["bitfinex","SOLUSD",1718482745867,13.4668,144.78,144.74,45.0]
["bitfinex","SOLUSD",1718482746071,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718482746273,8.356,144.76,144.69,20.0]
["bitfinex","SOLUSD",1718482746450,8.3559,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718482746650,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718482748172,0.17,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718482748370,0.17,144.74,144.64,23.0428]
["bitfinex","SOLUSD",1718482748553,5.63,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718482748758,0.17,144.72,144.64,16.5162]
["bitfinex","SOLUSD",1718482748967,5.63,144.71,144.64,16.5162]
["bitfinex","SOLUSD",1718482749166,5.8,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718482749366,5.63,144.69,144.6,23.0428]
["bitfinex","SOLUSD",1718482749649,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718482749854,5.8,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718482751092,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482751274,5.63,144.67,144.56,21.9879]
["bitfinex","SOLUSD",1718482751451,5.63,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718482752591,5.63,144.67,144.62,45.0]
["bitfinex","SOLUSD",1718482753399,0.17,144.66,144.56,21.9879]
["bitfinex","SOLUSD",1718482753607,29.52690281,144.68,144.56,15.5402]
["bitfinex","SOLUSD",1718482753755,29.52690281,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718482754155,22.3602,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718482754775,30.5476,144.68,144.57,0.17]
["bitfinex","SOLUSD",1718482754977,27.9902,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718482755174,22.3602,144.68,144.64,45.0]
["bitfinex","SOLUSD",1718482755498,22.3602,144.68,144.64,50.63]
["bitfinex","SOLUSD",1718482756172,22.3602,144.68,144.64,45.0]
["bitfinex","SOLUSD",1718482756173,7.6727,144.67,144.64,45.0]
["bitfinex","SOLUSD",1718482756384,2.7275,144.67,144.64,45.0]
["bitfinex","SOLUSD",1718482756612,13.4726,144.67,144.57,0.51]
["bitfinex","SOLUSD",1718482756898,0.17,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482757182,0.51,144.67,144.63,45.0]
["bitfinex","SOLUSD",1718482757504,8.1828,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718482757668,8.6976,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718482758277,5.63,144.63,144.56,15.5402]
["bitfinex","SOLUSD",1718482758464,0.17,144.64,144.57,5.63]
["bitfinex","SOLUSD",1718482758658,5.1145,144.69,144.61,5.63]
["bitfinex","SOLUSD",1718482758893,5.1145,144.69,144.62,5.63]
["bitfinex","SOLUSD",1718482758894,28.1602,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482759097,30.7175,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718482759301,5.8,144.67,144.55,22.52]
["bitfinex","SOLUSD",1718482759504,8.3576,144.67,144.55,22.52]
["bitfinex","SOLUSD",1718482759803,0.17,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718482759986,0.34,144.67,144.63,45.0]
["bitfinex","SOLUSD",1718482760360,5.97,144.67,144.63,45.0]
["bitfinex","SOLUSD",1718482760560,5.97,144.67,144.62,45.0]
["bitfinex","SOLUSD",1718482760786,0.34,144.67,144.62,50.63]
["bitfinex","SOLUSD",1718482761896,0.34,144.67,144.62,45.0]
["bitfinex","SOLUSD",1718482762095,0.17,144.65,144.56,20.0]
["bitfinex","SOLUSD",1718482762300,0.34,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718482762909,0.17,144.65,144.54,0.17]
["bitfinex","SOLUSD",1718482763221,0.17,144.67,144.55,7.27402394]
["bitfinex","SOLUSD",1718482763422,0.17,144.67,144.57,16.88]
["bitfinex","SOLUSD",1718482763594,22.3602,144.68,144.58,20.68]
["bitfinex","SOLUSD",1718482763989,0.17,144.67,144.58,20.34]
["bitfinex","SOLUSD",1718482764190,2.8975,144.67,144.58,20.0]
["bitfinex","SOLUSD",1718482764459,2.8975,144.67,144.52,115.5402]
["bitfinex","SOLUSD",1718482764460,16.0206,144.63,144.52,15.5402]
["bitfinex","SOLUSD",1718482764746,15.3529,144.6,144.49,274.4427504]
["bitfinex","SOLUSD",1718482764915,0.17,144.6,144.49,0.8627504]
["bitfinex","SOLUSD",1718482765103,22.3602,144.63,144.49,0.8627504]
["bitfinex","SOLUSD",1718482765104,0.17,144.61,144.51,16.88]
["bitfinex","SOLUSD",1718482765415,22.3602,144.63,144.52,16.88]
["bitfinex","SOLUSD",1718482765614,15.9767,144.59,144.52,8.64115371]
["bitfinex","SOLUSD",1718482765830,15.9767,144.59,144.49,0.8627504]
["bitfinex","SOLUSD",1718482765831,6.4792,144.58,144.49,100.8627504]
["bitfinex","SOLUSD",1718482766019,22.4559,144.63,144.5,22.1382]
["bitfinex","SOLUSD",1718482766324,0.34,144.62,144.51,16.88]
["bitfinex","SOLUSD",1718482766634,0.17,144.6,144.51,16.88]
["bitfinex","SOLUSD",1718482766809,0.17,144.6,144.5,22.1382]
["bitfinex","SOLUSD",1718482767006,0.34,144.61,144.5,22.1382]
["bitfinex","SOLUSD",1718482767329,0.17,144.62,144.5,22.1382]
["bitfinex","SOLUSD",1718482767491,0.34,144.62,144.53,16.88]
["bitfinex","SOLUSD",1718482767697,0.34,144.62,144.54,36.88]
["bitfinex","SOLUSD",1718482767899,0.34,144.62,144.54,16.88]
["bitfinex","SOLUSD",1718482768100,22.4559,144.63,144.55,20.0]
["bitfinex","SOLUSD",1718482768497,22.4559,144.63,144.55,21.38330133]
["bitfinex","SOLUSD",1718482768999,22.4559,144.67,144.57,16.88]
["bitfinex","SOLUSD",1718482769199,6.4792,144.67,144.6,16.88]
["bitfinex","SOLUSD",1718482769530,22.4559,144.71,144.63,16.88]
["bitfinex","SOLUSD",1718482769721,22.4559,144.71,144.61,20.0]
["bitfinex","SOLUSD",1718482770129,22.4559,144.71,144.6,20.0]
["bitfinex","SOLUSD",1718482770296,2.5572,144.69,144.6,20.0]
["bitfinex","SOLUSD",1718482770620,5.1144,144.69,144.58,20.0]
["bitfinex","SOLUSD",1718482770821,23.0149,144.69,144.59,45.0]
["bitfinex","SOLUSD",1718482770998,2.5574,144.68,144.6,20.0]
["bitfinex","SOLUSD",1718482771199,0.17,144.7,144.61,45.0]
["bitfinex","SOLUSD",1718482771504,2.7274,144.68,144.61,45.0]
["bitfinex","SOLUSD",1718482771713,0.17,144.66,144.61,45.0]
["bitfinex","SOLUSD",1718482772227,0.34,144.66,144.61,45.0]
["bitfinex","SOLUSD",1718482772426,0.17,144.64,144.61,45.0]
["bitfinex","SOLUSD",1718482772627,0.34,144.65,144.57,16.88]
["bitfinex","SOLUSD",1718482772797,0.17,144.7,144.58,45.0]
["bitfinex","SOLUSD",1718482773003,2.5572,144.69,144.6,16.88]
["bitfinex","SOLUSD",1718482773316,0.17,144.67,144.61,45.0]
["bitfinex","SOLUSD",1718482773929,0.34,144.67,144.61,45.0]
["bitfinex","SOLUSD",1718482774297,0.34,144.68,144.61,45.0]
["bitfinex","SOLUSD",1718482774495,22.4559,144.71,144.62,20.0]
["bitfinex","SOLUSD",1718482774741,22.4559,144.71,144.61,45.0]
["bitfinex","SOLUSD",1718482775024,15.3432,144.69,144.58,16.88]
["bitfinex","SOLUSD",1718482775335,7.6721,144.68,144.59,20.0]
["bitfinex","SOLUSD",1718482775504,2.5577,144.66,144.53,17.19704337]
["bitfinex","SOLUSD",1718482775701,0.17,144.66,144.56,16.88]
["bitfinex","SOLUSD",1718482775917,0.68,144.66,144.56,16.88]
["bitfinex","SOLUSD",1718482776936,0.68,144.66,144.57,16.88]
["bitfinex","SOLUSD",1718482777140,0.68,144.66,144.57,81.88]
["bitfinex","SOLUSD",1718482778528,0.68,144.66,144.57,65.0]
["bitfinex","SOLUSD",1718482778715,6.2448,144.65,144.57,65.0]
["bitfinex","SOLUSD",1718482778912,0.68,144.64,144.57,81.88]
["bitfinex","SOLUSD",1718482779139,0.68,144.64,144.57,65.0]
["bitfinex","SOLUSD",1718482779346,0.17,144.62,144.5,22.1382]
["bitfinex","SOLUSD",1718482779516,0.17,144.62,144.52,16.88]
["bitfinex","SOLUSD",1718482779517,0.68,144.62,144.52,16.88]
["bitfinex","SOLUSD",1718482779712,0.34,144.62,144.52,16.88]
["bitfinex","SOLUSD",1718482779918,15.1198,144.63,144.55,16.88]
["bitfinex","SOLUSD",1718482780137,6.2448,144.65,144.61,16.88]
["bitfinex","SOLUSD",1718482780312,21.3646,144.71,144.61,16.88]
["bitfinex","SOLUSD",1718482780816,21.3646,144.71,144.62,20.0]
["bitfinex","SOLUSD",1718482781627,21.3646,144.71,144.63,1.21027347]
["bitfinex","SOLUSD",1718482781937,21.3646,144.71,144.63,18.09027347]
["bitfinex","SOLUSD",1718482782137,0.17,144.7,144.63,16.88]
["bitfinex","SOLUSD",1718482782319,0.68,144.7,144.63,16.88]
["bitfinex","SOLUSD",1718482782950,0.68,144.7,144.62,20.0]
["bitfinex","SOLUSD",1718482783153,0.68,144.7,144.6,16.88]
["bitfinex","SOLUSD",1718482783355,0.68,144.7,144.61,20.0]
["bitfinex","SOLUSD",1718482784038,0.68,144.7,144.58,22.3175]
["bitfinex","SOLUSD",1718482784362,0.17,144.63,144.51,23.9360597]
["bitfinex","SOLUSD",1718482784551,0.68,144.63,144.55,16.88]
["bitfinex","SOLUSD",1718482786321,0.68,144.63,144.51,15.7812]
["bitfinex","SOLUSD",1718482786523,0.68,144.63,144.5,6.5363]
["bitfinex","SOLUSD",1718482786524,5.7966,144.63,144.5,6.5363]
["bitfinex","SOLUSD",1718482786724,0.17,144.61,144.52,16.88]
["bitfinex","SOLUSD",1718482787866,0.17,144.59,144.49,17.7427504]
["bitfinex","SOLUSD",1718482788062,0.51,144.59,144.49,17.7427504]
["bitfinex","SOLUSD",1718482788373,0.17,144.58,144.49,17.7427504]
["bitfinex","SOLUSD",1718482788547,0.51,144.59,144.49,17.7427504]
["bitfinex","SOLUSD",1718482789167,3.069,144.59,144.5,20.0]
["bitfinex","SOLUSD",1718482789364,0.17,144.58,144.49,17.7427504]
["bitfinex","SOLUSD",1718482789568,0.17,144.57,144.49,17.7427504]
["bitfinex","SOLUSD",1718482790070,0.17,144.58,144.49,17.7427504]
["bitfinex","SOLUSD",1718482790249,0.68,144.59,144.49,17.7427504]
["bitfinex","SOLUSD",1718482790880,0.68,144.59,144.5,20.0]
["bitfinex","SOLUSD",1718482791264,0.68,144.59,144.49,20.8627504]
["bitfinex","SOLUSD",1718482791465,0.68,144.59,144.51,16.88]
["bitfinex","SOLUSD",1718482791666,0.68,144.59,144.52,20.0]
["bitfinex","SOLUSD",1718482792269,8.3569,144.59,144.52,20.0]
["bitfinex","SOLUSD",1718482792473,0.68,144.59,144.52,20.0]
["bitfinex","SOLUSD",1718482793794,3.2389,144.59,144.52,20.0]
["bitfinex","SOLUSD",1718482793989,0.68,144.59,144.52,20.0]
["bitfinex","SOLUSD",1718482794494,8.3568,144.59,144.52,20.0]
["bitfinex","SOLUSD",1718482794654,0.17,144.57,144.49,0.8627504]
["bitfinex","SOLUSD",1718482794860,6.4193,144.54,144.49,0.8627504]
["bitfinex","SOLUSD",1718482795292,16.7716,144.53,144.49,0.8627504]
["bitfinex","SOLUSD",1718482796168,0.17,144.52,144.49,0.8627504]
["bitfinex","SOLUSD",1718482796371,0.34,144.52,144.49,0.8627504]
["bitfinex","SOLUSD",1718482796591,0.17,144.5,144.49,0.8627504]
["bitfinex","SOLUSD",1718482796804,0.34,144.5,144.49,0.8627504]
["bitfinex","SOLUSD",1718482797004,0.68,144.5,144.49,0.8627504]
["bitfinex","SOLUSD",1718482799763,16.4316,144.53,144.49,0.8627504]
["bitfinex","SOLUSD",1718482801183,6.2493,144.54,144.49,0.8627504]
["bitfinex","SOLUSD",1718482801391,6.2493,144.54,144.49,37.7427504]
["bitfinex","SOLUSD",1718482801581,6.2493,144.54,144.49,17.7427504]
["bitfinex","SOLUSD",1718482802692,22.6809,144.57,144.5,20.0]
["bitfinex","SOLUSD",1718482802861,6.2493,144.57,144.51,16.88]
["bitfinex","SOLUSD",1718482803066,6.2493,144.57,144.52,20.0]
["bitfinex","SOLUSD",1718482803691,6.2493,144.57,144.49,20.8627504]
["bitfinex","SOLUSD",1718482805997,0.17,144.56,144.49,20.8627504]
["bitfinex","SOLUSD",1718482806180,0.51,144.56,144.49,20.8627504]
["bitfinex","SOLUSD",1718482806875,0.51,144.56,144.49,0.8627504]
["bitfinex","SOLUSD",1718482806876,0.17,144.54,144.49,0.8627504]
["bitfinex","SOLUSD",1718482807082,0.51,144.54,144.49,0.8627504]
["bitfinex","SOLUSD",1718482807577,0.17,144.54,144.49,0.8627504]
["bitfinex","SOLUSD",1718482808204,0.17,144.55,144.49,0.8627504]
["bitfinex","SOLUSD",1718482808407,0.17,144.55,144.49,20.8627504]
["bitfinex","SOLUSD",1718482808408,0.34,144.55,144.49,20.8627504]
["bitfinex","SOLUSD",1718482808713,0.17,144.55,144.49,20.8627504]
["bitfinex","SOLUSD",1718482810195,16.5239,144.53,144.49,0.8627504]
["bitfinex","SOLUSD",1718482810881,0.17,144.55,144.49,0.8627504]
["bitfinex","SOLUSD",1718482811782,0.17,144.55,144.49,20.8627504]
["bitfinex","SOLUSD",1718482812007,0.17,144.56,144.49,20.8627504]
["bitfinex","SOLUSD",1718482813378,0.68,144.56,144.49,20.8627504]
["bitfinex","SOLUSD",1718482813586,3.2395,144.56,144.49,20.8627504]
["bitfinex","SOLUSD",1718482813817,0.68,144.56,144.49,20.8627504]
["bitfinex","SOLUSD",1718482816995,3.2394,144.56,144.49,20.8627504]
["bitfinex","SOLUSD",1718482817197,0.68,144.56,144.49,0.8627504]
["bitfinex","SOLUSD",1718482817394,2.7302,144.52,144.49,0.8627504]
["bitfinex","SOLUSD",1718482817596,7.8516,144.5,144.49,0.8627504]
["bitfinex","SOLUSD",1718482817814,0.68,144.5,144.49,0.8627504]
["bitfinex","SOLUSD",1718482818320,7.84222126,144.5,144.49,0.8627504]
["bitfinex","SOLUSD",1718482818708,0.68,144.5,144.49,0.8627504]
["bitfinex","SOLUSD",1718482821023,0.17,144.46,144.34,32.5515504]
["bitfinex","SOLUSD",1718482821334,0.17,144.44,144.36,16.88]
["bitfinex","SOLUSD",1718482821508,0.34,144.45,144.36,16.88]
["bitfinex","SOLUSD",1718482821703,0.34,144.45,144.39,16.88]
["bitfinex","SOLUSD",1718482821903,0.17,144.44,144.39,16.88]
["bitfinex","SOLUSD",1718482822108,0.34,144.44,144.34,16.7071504]
["bitfinex","SOLUSD",1718482822725,0.34,144.45,144.37,16.88]
["bitfinex","SOLUSD",1718482822922,0.17,144.44,144.34,33.5871504]
["bitfinex","SOLUSD",1718482823139,0.34,144.44,144.34,16.7071504]
["bitfinex","SOLUSD",1718482823435,0.17,144.43,144.35,16.88]
["bitfinex","SOLUSD",1718482823600,0.34,144.43,144.35,16.88]
["bitfinex","SOLUSD",1718482823795,0.17,144.44,144.34,16.7071504]
["bitfinex","SOLUSD",1718482824133,0.68,144.44,144.34,33.5871504]
["bitfinex","SOLUSD",1718482824995,0.68,144.44,144.35,20.0]
["bitfinex","SOLUSD",1718482825724,2.732,144.42,144.34,16.7071504]
["bitfinex","SOLUSD",1718482825935,0.34,144.41,144.34,16.7071504]
["bitfinex","SOLUSD",1718482826142,0.17,144.4,144.34,0.8627504]
["bitfinex","SOLUSD",1718482826639,0.34,144.4,144.34,0.8627504]
["bitfinex","SOLUSD",1718482826936,0.17,144.38,144.34,0.8627504]
["bitfinex","SOLUSD",1718482827430,22.3076,144.38,144.34,0.8627504]
["bitfinex","SOLUSD",1718482827618,0.17,144.36,144.34,0.8627504]
["bitfinex","SOLUSD",1718482827817,0.51,144.36,144.34,0.8627504]
["bitfinex","SOLUSD",1718482828033,0.17,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482828205,0.51,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482828609,6.496,144.38,144.34,0.8627504]
["bitfinex","SOLUSD",1718482828915,21.9676,144.42,144.34,0.8627504]
["bitfinex","SOLUSD",1718482829714,21.9676,144.42,144.34,17.7427504]
["bitfinex","SOLUSD",1718482829913,21.9676,144.42,144.35,20.0]
["bitfinex","SOLUSD",1718482830825,21.9676,144.42,144.36,45.0]
["bitfinex","SOLUSD",1718482832032,21.9676,144.42,144.36,75.0]
["bitfinex","SOLUSD",1718482832344,0.17,144.41,144.36,30.0]
["bitfinex","SOLUSD",1718482832518,2.7325,144.39,144.36,30.0]
["bitfinex","SOLUSD",1718482832723,0.17,144.37,144.34,0.8627504]
["bitfinex","SOLUSD",1718482833126,5.2958,144.37,144.34,0.8627504]
["bitfinex","SOLUSD",1718482833318,0.17,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482836394,2.7332,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482836556,3.2432,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482836850,0.68,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482837058,3.2432,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482837220,0.68,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482838971,2.5627,144.38,144.34,0.8627504]
["bitfinex","SOLUSD",1718482839241,23.064,144.38,144.34,0.8627504]
["bitfinex","SOLUSD",1718482839453,25.6268,144.38,144.34,0.8627504]
["bitfinex","SOLUSD",1718482840060,20.4974,144.41,144.34,0.8627504]
["bitfinex","SOLUSD",1718482840264,23.0614,144.4,144.34,0.8627504]
["bitfinex","SOLUSD",1718482840574,2.5628,144.37,144.34,0.8627504]
["bitfinex","SOLUSD",1718482840857,5.1251,144.39,144.34,0.8627504]
["bitfinex","SOLUSD",1718482841067,15.3751,144.39,144.34,0.8627504]
["bitfinex","SOLUSD",1718482841364,7.6886,144.37,144.34,0.8627504]
["bitfinex","SOLUSD",1718482841650,0.34,144.36,144.34,0.8627504]
["bitfinex","SOLUSD",1718482841866,0.17,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482842067,0.34,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482842267,0.68,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482843663,3.2432,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482844336,32.9176,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482844547,48.7709,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718482844947,0.17,144.31,144.22,6.4998]
["bitfinex","SOLUSD",1718482845127,0.51,144.31,144.22,6.4998]
["bitfinex","SOLUSD",1718482845444,0.17,144.3,144.22,6.4998]
["bitfinex","SOLUSD",1718482845757,0.34,144.3,144.22,6.4998]
["bitfinex","SOLUSD",1718482846339,0.17,144.29,144.23,20.0]
["bitfinex","SOLUSD",1718482846534,0.51,144.29,144.23,20.0]
["bitfinex","SOLUSD",1718482846841,0.17,144.26,144.2,0.8627504]
["bitfinex","SOLUSD",1718482847031,0.51,144.26,144.2,0.8627504]
["bitfinex","SOLUSD",1718482847227,0.17,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718482847448,0.17,144.23,144.2,0.8627504]
["bitfinex","SOLUSD",1718482847637,0.68,144.23,144.2,0.8627504]
["bitfinex","SOLUSD",1718482847956,0.17,144.21,144.2,0.8627504]
["bitfinex","SOLUSD",1718482848331,20.6956,144.21,144.2,0.8627504]
["bitfinex","SOLUSD",1718482848556,8.3771,144.21,144.2,0.8627504]
["bitfinex","SOLUSD",1718482848861,32.7965,144.21,144.2,0.8627504]
["bitfinex","SOLUSD",1718482849032,14.8366,144.21,144.2,0.8627504]
["bitfinex","SOLUSD",1718482849556,32.7965,144.21,144.2,0.8627504]
["bitfinex","SOLUSD",1718482849762,9.7052,144.21,144.2,0.8627504]
["bitfinex","SOLUSD",1718482849950,32.7965,144.21,144.2,0.8627504]
["bitfinex","SOLUSD",1718482850998,9.7052,144.21,144.2,0.8627504]
["bitfinex","SOLUSD",1718482851283,0.17,144.16,144.08,21.8089]
["bitfinex","SOLUSD",1718482851494,0.51,144.16,144.08,21.8089]
["bitfinex","SOLUSD",1718482851698,0.68,144.16,144.08,21.8089]
["bitfinex","SOLUSD",1718482851990,19.2882,144.21,144.08,21.8089]
["bitfinex","SOLUSD",1718482852186,0.68,144.2,144.08,21.8089]
["bitfinex","SOLUSD",1718482852390,0.34,144.2,144.08,21.8089]
["bitfinex","SOLUSD",1718482852693,2.5662,144.19,144.08,21.3089]
["bitfinex","SOLUSD",1718482852897,0.34,144.18,144.09,65.0]
["bitfinex","SOLUSD",1718482853187,0.34,144.2,144.09,65.0]
["bitfinex","SOLUSD",1718482853793,0.34,144.19,144.09,65.0]
["bitfinex","SOLUSD",1718482853973,0.17,144.18,144.09,65.0]
["bitfinex","SOLUSD",1718482854170,2.5655,144.22,144.09,84.75]
["bitfinex","SOLUSD",1718482854385,2.5657,144.21,144.09,84.75]
["bitfinex","SOLUSD",1718482854585,5.1315,144.21,144.09,84.75]
["bitfinex","SOLUSD",1718482854794,7.6971,144.21,144.09,84.75]
["bitfinex","SOLUSD",1718482855179,9.68945608,144.21,144.09,84.75]
["bitfinex","SOLUSD",1718482855492,0.34,144.2,144.09,84.75]
["bitfinex","SOLUSD",1718482855696,0.68,144.2,144.1,0.17]
["bitfinex","SOLUSD",1718482855867,0.68,144.2,144.09,84.75]
["bitfinex","SOLUSD",1718482856068,2.566,144.19,144.09,84.75]
["bitfinex","SOLUSD",1718482856284,0.17,144.17,144.09,20.0]
["bitfinex","SOLUSD",1718482856496,0.34,144.17,144.09,20.0]
["bitfinex","SOLUSD",1718482856868,0.17,144.16,144.09,20.0]
["bitfinex","SOLUSD",1718482857070,0.34,144.17,144.09,20.0]
["bitfinex","SOLUSD",1718482857372,0.17,144.18,144.09,20.0]
["bitfinex","SOLUSD",1718482857591,0.17,144.2,144.1,45.0]
["bitfinex","SOLUSD",1718482857802,0.34,144.2,144.11,20.0]
["bitfinex","SOLUSD",1718482858090,7.12375608,144.21,144.12,45.0]
["bitfinex","SOLUSD",1718482858300,25.5141,144.24,144.13,20.0]
["bitfinex","SOLUSD",1718482858598,7.1240036,144.23,144.14,45.0]
["bitfinex","SOLUSD",1718482858770,9.6893036,144.23,144.15,20.0]
["bitfinex","SOLUSD",1718482859089,14.8202036,144.23,144.15,20.0]
["bitfinex","SOLUSD",1718482859300,0.17,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718482859600,0.51,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718482860475,0.17,144.2,144.16,45.0]
["bitfinex","SOLUSD",1718482863797,0.17,144.18,144.08,21.3089]
["bitfinex","SOLUSD",1718482864305,0.68,144.18,144.08,21.3089]
["bitfinex","SOLUSD",1718482865501,0.68,144.18,144.09,20.0]
["bitfinex","SOLUSD",1718482866378,0.68,144.18,144.1,45.0]
["bitfinex","SOLUSD",1718482866587,0.68,144.18,144.11,20.0]
["bitfinex","SOLUSD",1718482866793,0.68,144.18,144.12,45.0]
["bitfinex","SOLUSD",1718482867610,3.2463,144.18,144.11,20.0]
["bitfinex","SOLUSD",1718482867783,3.2463,144.18,144.09,20.0]
["bitfinex","SOLUSD",1718482867784,0.68,144.18,144.09,20.0]
["bitfinex","SOLUSD",1718482867990,8.3787,144.18,144.09,20.0]
["bitfinex","SOLUSD",1718482868192,0.68,144.18,144.09,20.0]
["bitfinex","SOLUSD",1718482868913,7.80339548,144.18,144.09,20.0]
["bitfinex","SOLUSD",1718482869207,7.80339548,144.18,144.1,45.0]
["bitfinex","SOLUSD",1718482869506,7.80339548,144.18,144.11,20.0]
["bitfinex","SOLUSD",1718482869732,7.80339548,144.18,144.12,45.0]
["bitfinex","SOLUSD",1718482870878,7.12339548,144.18,144.12,45.0]
["bitfinex","SOLUSD",1718482871088,30.6448,144.24,144.13,20.0]
["bitfinex","SOLUSD",1718482871398,30.6445,144.24,144.14,45.0]
["bitfinex","SOLUSD",1718482871600,30.6445,144.24,144.15,20.0]
["bitfinex","SOLUSD",1718482871900,25.5142,144.24,144.16,45.0]
["bitfinex","SOLUSD",1718482872110,29.6445,144.24,144.16,45.0]
["bitfinex","SOLUSD",1718482872800,21.949,144.24,144.16,45.0]
["bitfinex","SOLUSD",1718482873122,21.949,144.24,144.17,20.0]
["bitfinex","SOLUSD",1718482873319,21.949,144.24,144.18,45.0]
["bitfinex","SOLUSD",1718482874227,6.2915,144.24,144.18,45.0]
["bitfinex","SOLUSD",1718482875219,21.6824,144.24,144.18,45.0]
["bitfinex","SOLUSD",1718482875423,13.9869,144.24,144.18,45.0]
["bitfinex","SOLUSD",1718482875722,0.51,144.23,144.18,45.0]
["bitfinex","SOLUSD",1718482875896,0.17,144.22,144.18,45.0]
["bitfinex","SOLUSD",1718482876322,0.17,144.22,144.17,20.0]
["bitfinex","SOLUSD",1718482876525,0.17,144.22,144.18,45.0]
["bitfinex","SOLUSD",1718482876736,0.17,144.22,144.17,45.0]
["bitfinex","SOLUSD",1718482876952,0.17,144.21,144.17,45.0]
["bitfinex","SOLUSD",1718482877264,0.17,144.2,144.17,45.0]
["bitfinex","SOLUSD",1718482877609,0.17,144.2,144.12,15.2075]
["bitfinex","SOLUSD",1718482877801,0.17,144.2,144.07,30.76]
["bitfinex","SOLUSD",1718482877802,0.68,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718482878445,0.68,144.2,144.09,20.0]
["bitfinex","SOLUSD",1718482879143,0.68,144.2,144.1,45.0]
["bitfinex","SOLUSD",1718482879353,0.51,144.2,144.11,20.0]
["bitfinex","SOLUSD",1718482879515,0.51,144.2,144.12,45.0]
["bitfinex","SOLUSD",1718482879718,0.51,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718482879933,0.51,144.2,144.14,45.0]
["bitfinex","SOLUSD",1718482880511,6.2915,144.24,144.15,20.0]
["bitfinex","SOLUSD",1718482880735,6.2915,144.24,144.16,45.0]
["bitfinex","SOLUSD",1718482880937,6.2915,144.24,144.17,20.0]
["bitfinex","SOLUSD",1718482881157,6.2915,144.24,144.18,45.0]
["bitfinex","SOLUSD",1718482882561,15.5572,144.26,144.19,20.0]
["bitfinex","SOLUSD",1718482882767,15.5572,144.26,144.2,45.0]
["bitfinex","SOLUSD",1718482883076,6.1962,144.27,144.21,20.0]
["bitfinex","SOLUSD",1718482883077,8.7608,144.27,144.21,20.0]
["bitfinex","SOLUSD",1718482883369,9.69082912,144.29,144.22,45.0]
["bitfinex","SOLUSD",1718482883741,14.81942912,144.29,144.22,45.0]
["bitfinex","SOLUSD",1718482883947,14.81952912,144.29,144.22,45.0]
["bitfinex","SOLUSD",1718482884155,5.1289,144.28,144.22,45.0]
["bitfinex","SOLUSD",1718482884358,0.17,144.26,144.22,45.0]
["bitfinex","SOLUSD",1718482885131,0.17,144.27,144.22,45.0]
["bitfinex","SOLUSD",1718482885336,7.12652912,144.29,144.22,45.0]
["bitfinex","SOLUSD",1718482885738,15.7272,144.3,144.22,45.0]
["bitfinex","SOLUSD",1718482885942,6.1962,144.31,144.22,61.0916]
["bitfinex","SOLUSD",1718482886162,6.1962,144.31,144.23,20.0]
["bitfinex","SOLUSD",1718482886387,31.8359,144.31,144.24,45.0]
["bitfinex","SOLUSD",1718482886589,18.6836,144.3,144.25,20.0]
["bitfinex","SOLUSD",1718482886967,16.1195,144.3,144.25,20.0]
["bitfinex","SOLUSD",1718482887289,0.17,144.29,144.25,20.0]
["bitfinex","SOLUSD",1718482887790,0.17,144.3,144.26,45.0]
["bitfinex","SOLUSD",1718482887999,0.68,144.3,144.26,45.0]
["bitfinex","SOLUSD",1718482891014,0.51,144.3,144.26,45.0]
["bitfinex","SOLUSD",1718482891217,0.17,144.3,144.26,45.0]
["bitfinex","SOLUSD",1718482891401,12.25752884,144.33,144.26,45.0]
["bitfinex","SOLUSD",1718482891602,14.82112884,144.33,144.26,45.0]
["bitfinex","SOLUSD",1718482891813,30.20262884,144.33,144.26,45.0]
["bitfinex","SOLUSD",1718482892029,9.69392884,144.33,144.26,45.0]
["bitfinex","SOLUSD",1718482892204,7.13032884,144.33,144.26,45.0]
["bitfinex","SOLUSD",1718482892602,0.17,144.32,144.26,45.0]
["bitfinex","SOLUSD",1718482893308,0.17,144.3,144.25,20.0]
["bitfinex","SOLUSD",1718482893523,0.34,144.32,144.23,16.0916]
["bitfinex","SOLUSD",1718482893524,0.17,144.28,144.23,16.0916]
["bitfinex","SOLUSD",1718482894305,2.5647,144.27,144.19,15.1634]
["bitfinex","SOLUSD",1718482894622,0.17,144.26,144.19,15.1634]
["bitfinex","SOLUSD",1718482894927,0.17,144.26,144.2,20.0]
["bitfinex","SOLUSD",1718482895132,2.9045,144.28,144.2,20.0]
["bitfinex","SOLUSD",1718482895133,0.68,144.27,144.2,20.0]
["bitfinex","SOLUSD",1718482895635,3.2446,144.27,144.21,45.0]
["bitfinex","SOLUSD",1718482895808,3.2446,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718482896011,32.9703,144.27,144.19,15.1634]
["bitfinex","SOLUSD",1718482896224,0.17,144.25,144.18,16.96]
["bitfinex","SOLUSD",1718482896415,0.51,144.25,144.18,16.96]
["bitfinex","SOLUSD",1718482897536,0.17,144.26,144.19,20.0]
["bitfinex","SOLUSD",1718482897703,0.51,144.26,144.2,45.0]
["bitfinex","SOLUSD",1718482898230,0.34,144.26,144.21,20.0]
["bitfinex","SOLUSD",1718482898405,15.8027,144.3,144.22,45.0]
["bitfinex","SOLUSD",1718482898602,2.7343,144.29,144.22,45.0]
["bitfinex","SOLUSD",1718482898851,0.17,144.29,144.22,45.0]
["bitfinex","SOLUSD",1718482899820,0.17,144.28,144.22,45.0]
["bitfinex","SOLUSD",1718482901721,0.34,144.29,144.22,45.0]
["bitfinex","SOLUSD",1718482902049,13.36108187,144.31,144.23,20.0]
["bitfinex","SOLUSD",1718482902236,13.36108187,144.31,144.24,45.0]
["bitfinex","SOLUSD",1718482902423,28.74468187,144.31,144.24,45.0]
["bitfinex","SOLUSD",1718482902746,15.92498187,144.31,144.24,45.0]
["bitfinex","SOLUSD",1718482902930,13.36108187,144.31,144.24,45.0]
["bitfinex","SOLUSD",1718482903133,7.13228187,144.31,144.24,45.0]
["bitfinex","SOLUSD",1718482904022,0.17,144.31,144.24,45.0]
["bitfinex","SOLUSD",1718482904216,0.51,144.31,144.24,45.0]
["bitfinex","SOLUSD",1718482904957,0.17,144.32,144.24,45.0]
["bitfinex","SOLUSD",1718482905161,0.51,144.32,144.25,20.0]
["bitfinex","SOLUSD",1718482905458,0.51,144.32,144.26,45.0]
["bitfinex","SOLUSD",1718482905750,3.0737,144.32,144.26,45.0]
["bitfinex","SOLUSD",1718482906435,2.564,144.31,144.26,45.0]
["bitfinex","SOLUSD",1718482906626,26.1479,144.32,144.26,45.0]
["bitfinex","SOLUSD",1718482907135,23.0663,144.37,144.28,16.29]
["bitfinex","SOLUSD",1718482907446,25.6271,144.38,144.3,16.96]
["bitfinex","SOLUSD",1718482907656,25.6271,144.38,144.31,65.0]
["bitfinex","SOLUSD",1718482907950,2.5628,144.38,144.31,65.0]
["bitfinex","SOLUSD",1718482908150,2.5626,144.39,144.31,65.0]
["bitfinex","SOLUSD",1718482908351,2.5625,144.39,144.31,65.0]
["bitfinex","SOLUSD",1718482908645,5.125,144.39,144.31,65.0]
["bitfinex","SOLUSD",1718482908849,2.5629,144.37,144.31,65.0]
["bitfinex","SOLUSD",1718482909054,2.5631,144.36,144.31,65.0]
["bitfinex","SOLUSD",1718482909347,25.6306,144.36,144.31,65.0]
["bitfinex","SOLUSD",1718482909516,2.5631,144.36,144.31,65.0]
["bitfinex","SOLUSD",1718482909716,25.9696,144.37,144.31,65.0]
["bitfinex","SOLUSD",1718482909917,0.34,144.37,144.31,65.0]
["bitfinex","SOLUSD",1718482912062,0.17,144.39,144.31,65.0]
["bitfinex","SOLUSD",1718482912271,7.14438516,144.4,144.31,65.0]
["bitfinex","SOLUSD",1718482912773,2.5625,144.39,144.32,16.96]
["bitfinex","SOLUSD",1718482912932,2.5625,144.39,144.33,65.0]
["bitfinex","SOLUSD",1718482913133,7.6875,144.39,144.33,65.0]
["bitfinex","SOLUSD",1718482913360,7.14438516,144.4,144.33,65.0]
["bitfinex","SOLUSD",1718482913562,32.76778516,144.4,144.33,65.0]
["bitfinex","SOLUSD",1718482913749,9.70668516,144.4,144.33,65.0]
["bitfinex","SOLUSD",1718482914550,0.34,144.39,144.33,65.0]
["bitfinex","SOLUSD",1718482915282,0.17,144.39,144.33,65.0]
["bitfinex","SOLUSD",1718482915445,7.14438516,144.4,144.33,65.0]
["bitfinex","SOLUSD",1718482917242,9.70668516,144.4,144.33,65.0]
["bitfinex","SOLUSD",1718482917569,7.14438516,144.4,144.33,65.0]
["bitfinex","SOLUSD",1718482918542,26.3017,144.41,144.33,65.0]
["bitfinex","SOLUSD",1718482918756,17.9329,144.43,144.34,32.8171]
["bitfinex","SOLUSD",1718482918963,2.562,144.42,144.35,65.0]
["bitfinex","SOLUSD",1718482919176,2.5619,144.42,144.35,65.0]
["bitfinex","SOLUSD",1718482919673,7.6857,144.43,144.35,65.0]
["bitfinex","SOLUSD",1718482919843,15.371,144.43,144.35,65.0]
["bitfinex","SOLUSD",1718482920266,2.562,144.42,144.35,65.0]
["bitfinex","SOLUSD",1718482921376,0.17,144.42,144.35,65.0]
["bitfinex","SOLUSD",1718482921570,0.34,144.42,144.35,65.0]
["bitfinex","SOLUSD",1718482921981,8.0259,144.42,144.35,65.0]
["bitfinex","SOLUSD",1718482922188,15.7119,144.42,144.35,65.0]
["bitfinex","SOLUSD",1718482922476,2.5621,144.41,144.35,65.0]
["bitfinex","SOLUSD",1718482922982,0.51,144.4,144.34,15.8571]
["bitfinex","SOLUSD",1718482923345,0.34,144.4,144.34,15.8571]
["bitfinex","SOLUSD",1718482923546,7.856,144.42,144.34,15.8571]
["bitfinex","SOLUSD",1718482923849,0.17,144.42,144.34,15.8571]
["bitfinex","SOLUSD",1718482924055,7.13178303,144.44,144.35,71.1091]
["bitfinex","SOLUSD",1718482924275,7.13178303,144.44,144.36,16.96]
["bitfinex","SOLUSD",1718482924473,7.6837,144.46,144.37,65.0]
["bitfinex","SOLUSD",1718482924680,7.13079736,144.46,144.37,65.0]
["bitfinex","SOLUSD",1718482924854,5.50307012,144.5,144.39,16.96]
["bitfinex","SOLUSD",1718482924855,21.6471,144.5,144.39,16.96]
["bitfinex","SOLUSD",1718482925053,7.6821,144.49,144.4,65.0]
["bitfinex","SOLUSD",1718482925477,15.3643,144.49,144.4,65.0]
["bitfinex","SOLUSD",1718482925684,7.6821,144.49,144.4,65.0]
["bitfinex","SOLUSD",1718482925994,2.5609,144.48,144.4,65.0]
["bitfinex","SOLUSD",1718482926180,0.34,144.47,144.4,65.0]
["bitfinex","SOLUSD",1718482926573,0.17,144.45,144.4,65.0]
["bitfinex","SOLUSD",1718482926895,7.6849,144.44,144.38,15.8571]
["bitfinex","SOLUSD",1718482927099,23.0596,144.41,144.35,6.1091]
["bitfinex","SOLUSD",1718482927264,0.17,144.42,144.35,6.1091]
["bitfinex","SOLUSD",1718482927897,28.88749638,144.5,144.35,6.1091]
["bitfinex","SOLUSD",1718482928192,2.5622,144.41,144.35,6.1091]
["bitfinex","SOLUSD",1718482928373,23.2283,144.42,144.34,15.4545]
["bitfinex","SOLUSD",1718482928374,7.6881,144.38,144.34,15.4545]
["bitfinex","SOLUSD",1718482928575,2.5627,144.38,144.34,15.4545]
["bitfinex","SOLUSD",1718482928877,0.17,144.38,144.34,15.4545]
["bitfinex","SOLUSD",1718482929075,0.17,144.38,144.27,16.96]
["bitfinex","SOLUSD",1718482929076,2.5633,144.35,144.3,15.4545]
["bitfinex","SOLUSD",1718482929272,0.17,144.35,144.3,15.4545]
["bitfinex","SOLUSD",1718482929475,0.51,144.35,144.3,15.4545]
["bitfinex","SOLUSD",1718482930277,0.51,144.35,144.27,6.425]
["bitfinex","SOLUSD",1718482930477,7.8612,144.32,144.23,6.4175]
["bitfinex","SOLUSD",1718482930687,23.2437,144.32,144.23,6.4175]
["bitfinex","SOLUSD",1718482930876,0.17,144.3,144.23,6.4175]
["bitfinex","SOLUSD",1718482931070,7.8623,144.3,144.23,6.4175]
["bitfinex","SOLUSD",1718482931274,2.7343,144.29,144.22,15.1824]
["bitfinex","SOLUSD",1718482931469,0.51,144.28,144.19,6.4175]
["bitfinex","SOLUSD",1718482931669,3.0744,144.28,144.19,6.4175]
["bitfinex","SOLUSD",1718482931981,0.17,144.27,144.19,6.4175]
["bitfinex","SOLUSD",1718482932189,2.7347,144.27,144.19,6.4175]
["bitfinex","SOLUSD",1718482932384,0.17,144.26,144.18,15.1824]
["bitfinex","SOLUSD",1718482932599,8.2045,144.26,144.18,15.1824]
["bitfinex","SOLUSD",1718482932776,0.17,144.25,144.18,15.1824]
["bitfinex","SOLUSD",1718482932982,0.17,144.24,144.15,6.4175]
["bitfinex","SOLUSD",1718482933195,0.51,144.24,144.15,6.4175]
["bitfinex","SOLUSD",1718482933400,0.17,144.23,144.15,6.4175]
["bitfinex","SOLUSD",1718482933689,6.2696,144.28,144.15,6.4175]
["bitfinex","SOLUSD",1718482933893,23.0763,144.31,144.15,146.9675]
["bitfinex","SOLUSD",1718482934091,2.5641,144.3,144.15,146.9675]
["bitfinex","SOLUSD",1718482934292,23.077,144.3,144.16,0.17]
["bitfinex","SOLUSD",1718482934483,25.6412,144.3,144.16,0.17]
["bitfinex","SOLUSD",1718482934682,7.6924,144.3,144.16,0.17]
["bitfinex","SOLUSD",1718482934998,6.2696,144.32,144.19,0.17]
["bitfinex","SOLUSD",1718482935171,6.2696,144.32,144.19,20.34]
["bitfinex","SOLUSD",1718482935377,7.6925,144.3,144.19,20.0]
["bitfinex","SOLUSD",1718482935792,2.5642,144.3,144.19,20.0]
["bitfinex","SOLUSD",1718482935978,2.5643,144.29,144.19,20.0]
["bitfinex","SOLUSD",1718482936177,0.17,144.28,144.19,20.0]
["bitfinex","SOLUSD",1718482936401,3.2445,144.28,144.17,20.0]
["bitfinex","SOLUSD",1718482936591,0.17,144.26,144.16,20.0]
["bitfinex","SOLUSD",1718482936777,0.34,144.26,144.16,20.0]
["bitfinex","SOLUSD",1718482936978,0.17,144.26,144.16,20.0]
["bitfinex","SOLUSD",1718482937198,0.17,144.27,144.16,20.0]
["bitfinex","SOLUSD",1718482937416,0.34,144.27,144.16,20.0]
["bitfinex","SOLUSD",1718482937607,0.17,144.28,144.17,0.68]
["bitfinex","SOLUSD",1718482937904,0.68,144.29,144.17,0.68]
["bitfinex","SOLUSD",1718482938207,2.5641,144.3,144.17,0.68]
["bitfinex","SOLUSD",1718482939074,7.6928,144.29,144.17,0.68]
["bitfinex","SOLUSD",1718482939272,7.13427309,144.31,144.17,0.68]
["bitfinex","SOLUSD",1718482939273,2.5646,144.27,144.17,0.51]
["bitfinex","SOLUSD",1718482939501,0.17,144.27,144.17,0.51]
["bitfinex","SOLUSD",1718482939703,0.51,144.27,144.17,0.51]
["bitfinex","SOLUSD",1718482941190,3.0746,144.27,144.17,0.34]
["bitfinex","SOLUSD",1718482941511,3.0746,144.27,144.16,20.0]
["bitfinex","SOLUSD",1718482942014,10.4299,144.25,144.16,20.0]
["bitfinex","SOLUSD",1718482942220,0.17,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718482942801,6.2747,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718482943016,6.2747,144.23,144.15,20.0]
["bitfinex","SOLUSD",1718482944193,8.84,144.23,144.15,20.0]
["bitfinex","SOLUSD",1718482944396,13.9707,144.23,144.14,15.1824]
["bitfinex","SOLUSD",1718482944613,8.84,144.23,144.1,16.5348]
["bitfinex","SOLUSD",1718482944946,0.17,144.21,144.1,22.1184]
["bitfinex","SOLUSD",1718482945905,0.17,144.21,144.11,20.0]
["bitfinex","SOLUSD",1718482946921,7.8671,144.21,144.11,20.0]
["bitfinex","SOLUSD",1718482947224,0.17,144.19,144.11,20.0]
["bitfinex","SOLUSD",1718482947402,0.34,144.19,144.11,20.0]
["bitfinex","SOLUSD",1718482948699,0.34,144.19,144.1,15.5836]
["bitfinex","SOLUSD",1718482949211,0.17,144.17,144.06,42.0352]
["bitfinex","SOLUSD",1718482949835,0.17,144.17,144.06,62.7952]
["bitfinex","SOLUSD",1718482950022,0.17,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718482950926,0.34,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718482951108,0.68,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718482951893,7.2905,144.17,144.03,24.17998945]
["bitfinex","SOLUSD",1718482952097,0.17,144.15,144.06,16.98]
["bitfinex","SOLUSD",1718482952328,0.34,144.15,144.03,15.4364]
["bitfinex","SOLUSD",1718482952505,0.34,144.15,144.06,16.98]
["bitfinex","SOLUSD",1718482952506,0.17,144.14,144.06,16.98]
["bitfinex","SOLUSD",1718482952825,0.17,144.13,144.06,16.98]
["bitfinex","SOLUSD",1718482952999,0.34,144.13,144.06,16.98]
["bitfinex","SOLUSD",1718482953828,0.17,144.12,144.05,17.8427504]
["bitfinex","SOLUSD",1718482953999,0.17,144.11,144.05,17.8427504]
["bitfinex","SOLUSD",1718482954199,0.34,144.11,144.05,17.8427504]
["bitfinex","SOLUSD",1718482954399,0.34,144.11,144.05,0.8627504]
["bitfinex","SOLUSD",1718482955117,0.17,144.12,144.05,0.8627504]
["bitfinex","SOLUSD",1718482955308,2.5666,144.16,144.05,0.8627504]
["bitfinex","SOLUSD",1718482955309,0.34,144.13,144.05,0.8627504]
["bitfinex","SOLUSD",1718482955499,0.34,144.13,144.05,17.8427504]
["bitfinex","SOLUSD",1718482955694,0.34,144.13,144.06,65.0]
["bitfinex","SOLUSD",1718482956094,0.17,144.11,144.06,65.0]
["bitfinex","SOLUSD",1718482956306,0.17,144.13,144.06,65.0]
["bitfinex","SOLUSD",1718482956307,7.10324299,144.13,144.07,16.98]
["bitfinex","SOLUSD",1718482956509,7.10324299,144.13,144.08,65.0]
["bitfinex","SOLUSD",1718482956733,29.7083,144.17,144.08,65.0]
["bitfinex","SOLUSD",1718482956927,7.12400148,144.15,144.08,65.0]
["bitfinex","SOLUSD",1718482957534,0.17,144.14,144.08,65.0]
["bitfinex","SOLUSD",1718482957744,7.12400148,144.15,144.08,65.0]
["bitfinex","SOLUSD",1718482957914,6.6105,144.17,144.08,65.0]
["bitfinex","SOLUSD",1718482958248,7.11837179,144.16,144.08,65.0]
["bitfinex","SOLUSD",1718482958604,6.6105,144.17,144.08,65.0]
["bitfinex","SOLUSD",1718482960245,0.17,144.16,144.08,65.0]
["bitfinex","SOLUSD",1718482960413,0.68,144.16,144.08,20.0]
["bitfinex","SOLUSD",1718482960747,0.68,144.16,144.07,20.0]
["bitfinex","SOLUSD",1718482961817,0.68,144.16,144.08,45.0]
["bitfinex","SOLUSD",1718482962013,0.68,144.16,144.09,20.0]
["bitfinex","SOLUSD",1718482962219,0.51,144.16,144.1,45.0]
["bitfinex","SOLUSD",1718482964149,6.6105,144.17,144.1,45.0]
["bitfinex","SOLUSD",1718482964350,0.17,144.16,144.1,45.0]
["bitfinex","SOLUSD",1718482964937,0.34,144.16,144.1,45.0]
["bitfinex","SOLUSD",1718482966324,0.17,144.15,144.1,45.0]
["bitfinex","SOLUSD",1718482966523,0.34,144.15,144.1,45.0]
["bitfinex","SOLUSD",1718482967264,0.17,144.14,144.1,45.0]
["bitfinex","SOLUSD",1718482967549,0.34,144.14,144.1,45.0]
["bitfinex","SOLUSD",1718482967844,2.907,144.14,144.05,0.8627504]
["bitfinex","SOLUSD",1718482968047,0.17,144.12,144.05,0.8627504]
["bitfinex","SOLUSD",1718482968227,0.34,144.12,144.05,0.8627504]
["bitfinex","SOLUSD",1718482969052,0.17,144.12,144.05,0.8627504]
["bitfinex","SOLUSD",1718482969724,7.13318989,144.13,144.05,0.8627504]
["bitfinex","SOLUSD",1718482970029,7.12318989,144.13,144.05,20.8627504]
["bitfinex","SOLUSD",1718482970240,7.12318989,144.13,144.06,45.0]
["bitfinex","SOLUSD",1718482970441,6.62318989,144.13,144.07,20.0]
["bitfinex","SOLUSD",1718482970750,6.62318989,144.13,144.08,45.0]
["bitfinex","SOLUSD",1718482970955,0.17,144.14,144.08,45.0]
["bitfinex","SOLUSD",1718482971131,0.17,144.15,144.08,45.0]
["bitfinex","SOLUSD",1718482971728,0.34,144.15,144.08,45.0]
["bitfinex","SOLUSD",1718482972150,6.6105,144.17,144.08,45.0]
["bitfinex","SOLUSD",1718482972349,6.6105,144.17,144.09,20.0]
["bitfinex","SOLUSD",1718482972525,6.6105,144.17,144.1,45.0]
["bitfinex","SOLUSD",1718482973257,9.1769,144.17,144.1,45.0]
["bitfinex","SOLUSD",1718482973445,0.17,144.16,144.1,45.0]
["bitfinex","SOLUSD",1718482973750,0.34,144.16,144.1,45.0]
["bitfinex","SOLUSD",1718482973951,0.17,144.16,144.1,45.0]
["bitfinex","SOLUSD",1718482974159,15.0635,144.19,144.1,45.0]
["bitfinex","SOLUSD",1718482974336,15.0635,144.19,144.11,20.0]
["bitfinex","SOLUSD",1718482974539,6.2402,144.2,144.12,45.0]
["bitfinex","SOLUSD",1718482974733,6.2402,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718482974973,2.5661,144.19,144.14,45.0]
["bitfinex","SOLUSD",1718482975264,7.6988,144.18,144.14,45.0]
["bitfinex","SOLUSD",1718482975430,2.5663,144.18,144.14,45.0]
["bitfinex","SOLUSD",1718482975748,0.51,144.19,144.14,45.0]
["bitfinex","SOLUSD",1718482975950,0.17,144.18,144.14,45.0]
["bitfinex","SOLUSD",1718482977777,0.51,144.19,144.14,45.0]
["bitfinex","SOLUSD",1718482977946,0.17,144.19,144.14,45.0]
["bitfinex","SOLUSD",1718482979764,0.17,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718482979765,7.8682,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718482979961,0.17,144.18,144.12,20.0]
["bitfinex","SOLUSD",1718482980153,0.17,144.19,144.12,20.0]
["bitfinex","SOLUSD",1718482981095,0.17,144.19,144.13,45.0]
["bitfinex","SOLUSD",1718482981385,0.17,144.22,144.13,45.0]
["bitfinex","SOLUSD",1718482981590,0.68,144.22,144.14,20.0]
["bitfinex","SOLUSD",1718482981748,0.68,144.22,144.15,45.0]
["bitfinex","SOLUSD",1718482981951,0.68,144.22,144.16,20.0]
["bitfinex","SOLUSD",1718482982167,3.2455,144.22,144.17,45.0]
["bitfinex","SOLUSD",1718482982524,7.6971,144.21,144.17,45.0]
["bitfinex","SOLUSD",1718482982701,15.3942,144.21,144.17,45.0]
["bitfinex","SOLUSD",1718482982980,26.3359,144.22,144.17,45.0]
["bitfinex","SOLUSD",1718482983190,23.0955,144.19,144.09,22.5568]
["bitfinex","SOLUSD",1718482983349,23.0955,144.19,144.1,20.0]
["bitfinex","SOLUSD",1718482983350,2.7362,144.18,144.1,20.0]
["bitfinex","SOLUSD",1718482983968,0.17,144.19,144.1,20.0]
["bitfinex","SOLUSD",1718482984172,0.51,144.19,144.1,20.0]
["bitfinex","SOLUSD",1718482984483,0.34,144.19,144.11,45.0]
["bitfinex","SOLUSD",1718482984793,23.0901,144.22,144.11,45.0]
["bitfinex","SOLUSD",1718482984794,2.7355,144.22,144.12,36.98]
["bitfinex","SOLUSD",1718482984996,0.17,144.21,144.13,45.0]
["bitfinex","SOLUSD",1718482985159,36.8563,144.23,144.14,20.0]
["bitfinex","SOLUSD",1718482985360,44.5523,144.23,144.15,45.0]
["bitfinex","SOLUSD",1718482985560,7.6965,144.22,144.15,45.0]
["bitfinex","SOLUSD",1718482985800,2.5655,144.22,144.15,45.0]
["bitfinex","SOLUSD",1718482986001,47.1177,144.23,144.15,45.0]
["bitfinex","SOLUSD",1718482986163,2.5655,144.22,144.15,45.0]
["bitfinex","SOLUSD",1718482986616,0.34,144.21,144.15,45.0]
["bitfinex","SOLUSD",1718482986922,261.8302,144.25,144.15,78.5491]
["bitfinex","SOLUSD",1718482987219,2.5652,144.24,144.16,26.4309]
["bitfinex","SOLUSD",1718482987509,279.785,144.25,144.17,45.0]
["bitfinex","SOLUSD",1718482987510,256.7,144.25,144.17,45.0]
["bitfinex","SOLUSD",1718482987706,256.7,144.25,144.18,20.0]
["bitfinex","SOLUSD",1718482987912,256.7,144.25,144.19,45.0]
["bitfinex","SOLUSD",1718482989725,23.0807,144.28,144.19,45.0]
["bitfinex","SOLUSD",1718482989726,2.5646,144.28,144.19,45.0]
["bitfinex","SOLUSD",1718482989890,7.6934,144.28,144.21,16.5691]
["bitfinex","SOLUSD",1718482990086,15.387,144.28,144.22,45.0]
["bitfinex","SOLUSD",1718482990287,7.6934,144.28,144.22,45.0]
["bitfinex","SOLUSD",1718482990716,2.5645,144.28,144.22,45.0]
["bitfinex","SOLUSD",1718482991782,7.6931,144.29,144.22,45.0]
["bitfinex","SOLUSD",1718482992111,21.975,144.31,144.22,45.0]
["bitfinex","SOLUSD",1718482992112,6.4098,144.31,144.22,45.0]
["bitfinex","SOLUSD",1718482992287,2.5638,144.32,144.23,43.5153]
["bitfinex","SOLUSD",1718482992492,2.5638,144.32,144.24,45.0]
["bitfinex","SOLUSD",1718482992715,16.4993,144.34,144.25,20.0]
["bitfinex","SOLUSD",1718482992716,24.1897,144.34,144.25,20.0]
["bitfinex","SOLUSD",1718482993019,7.6909,144.33,144.26,45.0]
["bitfinex","SOLUSD",1718482993209,15.3816,144.33,144.26,45.0]
["bitfinex","SOLUSD",1718482993402,7.6912,144.32,144.26,45.0]
["bitfinex","SOLUSD",1718482993713,5.1273,144.33,144.26,45.0]
["bitfinex","SOLUSD",1718482993935,24.3597,144.34,144.26,45.0]
["bitfinex","SOLUSD",1718482994092,0.68,144.33,144.26,45.0]
["bitfinex","SOLUSD",1718482994505,29.3055,144.35,144.27,20.0]
["bitfinex","SOLUSD",1718482994816,2.5634,144.34,144.28,45.0]
["bitfinex","SOLUSD",1718482995041,13.9259,144.35,144.28,45.0]
["bitfinex","SOLUSD",1718482995191,25.6309,144.36,144.28,45.0]
["bitfinex","SOLUSD",1718482995531,23.0678,144.36,144.29,20.0]
["bitfinex","SOLUSD",1718482995688,2.5632,144.35,144.3,45.0]
["bitfinex","SOLUSD",1718482996202,5.1258,144.37,144.3,45.0]
["bitfinex","SOLUSD",1718482996410,2.563,144.36,144.3,45.0]
["bitfinex","SOLUSD",1718482996839,2.5629,144.37,144.3,45.0]
["bitfinex","SOLUSD",1718482997156,7.6885,144.37,144.31,20.0]
["bitfinex","SOLUSD",1718482997298,2.563,144.36,144.32,45.0]
["bitfinex","SOLUSD",1718482997493,2.5637,144.33,144.29,15.1731]
["bitfinex","SOLUSD",1718482997716,15.3795,144.35,144.29,15.1731]
["bitfinex","SOLUSD",1718482997925,2.5631,144.36,144.29,15.1731]
["bitfinex","SOLUSD",1718482998098,2.7332,144.35,144.3,45.0]
["bitfinex","SOLUSD",1718482998318,8.0293,144.36,144.3,45.0]
["bitfinex","SOLUSD",1718482998638,2.5627,144.38,144.3,51.5353]
["bitfinex","SOLUSD",1718482998853,15.3741,144.4,144.31,20.0]
["bitfinex","SOLUSD",1718482999136,2.5631,144.36,144.32,45.0]
["bitfinex","SOLUSD",1718482999515,5.1252,144.39,144.32,45.0]
["bitfinex","SOLUSD",1718482999700,7.6881,144.38,144.32,45.0]
["bitfinex","SOLUSD",1718482999902,17.9378,144.39,144.32,45.0]
["bitfinex","SOLUSD",1718483000127,2.5625,144.39,144.32,45.0]
["bitfinex","SOLUSD",1718483000438,25.6241,144.4,144.32,45.0]
["bitfinex","SOLUSD",1718483000647,2.5625,144.39,144.32,45.0]
["bitfinex","SOLUSD",1718483000832,2.5627,144.38,144.32,45.0]
["bitfinex","SOLUSD",1718483001008,15.3761,144.38,144.32,45.0]
["bitfinex","SOLUSD",1718483001214,23.4058,144.37,144.32,45.0]
["bitfinex","SOLUSD",1718483001440,8.0287,144.37,144.32,45.0]
["bitfinex","SOLUSD",1718483001673,0.34,144.37,144.32,45.0]
["bitfinex","SOLUSD",1718483002180,0.17,144.37,144.32,45.0]
["bitfinex","SOLUSD",1718483002479,0.34,144.38,144.32,45.0]
["bitfinex","SOLUSD",1718483003276,2.9027,144.38,144.32,45.0]
["bitfinex","SOLUSD",1718483003574,8.028,144.38,144.32,45.0]
["bitfinex","SOLUSD",1718483003884,2.9027,144.38,144.32,45.0]
["bitfinex","SOLUSD",1718483004047,2.9028,144.37,144.32,45.0]
["bitfinex","SOLUSD",1718483004367,0.34,144.37,144.32,45.0]
["bitfinex","SOLUSD",1718483004581,0.17,144.37,144.32,45.0]
["bitfinex","SOLUSD",1718483006597,0.34,144.38,144.32,45.0]
["bitfinex","SOLUSD",1718483006800,0.51,144.39,144.32,45.0]
["bitfinex","SOLUSD",1718483007874,7.6855,144.43,144.33,20.0]
["bitfinex","SOLUSD",1718483008074,7.6854,144.43,144.34,15.2733]
["bitfinex","SOLUSD",1718483008366,2.5619,144.42,144.34,15.2733]
["bitfinex","SOLUSD",1718483008773,38.7506,144.46,144.34,15.2733]
["bitfinex","SOLUSD",1718483008774,22.2657,144.46,144.34,15.2733]
["bitfinex","SOLUSD",1718483008967,2.5621,144.41,144.34,15.2733]
["bitfinex","SOLUSD",1718483009187,0.17,144.41,144.34,15.2733]
["bitfinex","SOLUSD",1718483009371,0.68,144.41,144.34,15.2733]
["bitfinex","SOLUSD",1718483009781,0.17,144.42,144.34,15.2733]
["bitfinex","SOLUSD",1718483010012,0.51,144.42,144.35,20.0]
["bitfinex","SOLUSD",1718483010496,25.6172,144.44,144.35,20.0]
["bitfinex","SOLUSD",1718483010696,2.5617,144.44,144.36,6.1237]
["bitfinex","SOLUSD",1718483010872,2.5615,144.45,144.37,20.0]
["bitfinex","SOLUSD",1718483011066,23.0518,144.46,144.37,20.0]
["bitfinex","SOLUSD",1718483011329,272.04163589,144.49,144.37,36.98]
["bitfinex","SOLUSD",1718483011494,2.5613,144.46,144.37,36.98]
["bitfinex","SOLUSD",1718483012174,15.3659,144.48,144.37,36.98]
["bitfinex","SOLUSD",1718483012380,7.8533,144.47,144.37,36.98]
["bitfinex","SOLUSD",1718483012641,0.34,144.46,144.37,36.98]
["bitfinex","SOLUSD",1718483012776,0.34,144.46,144.38,15.1591]
["bitfinex","SOLUSD",1718483012979,2.9012,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718483013179,0.34,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718483014493,2.9011,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483014812,15.7065,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483015017,8.0233,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483015397,0.34,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483015594,2.901,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483016115,0.17,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483016275,19.52449047,144.49,144.4,16.98]
["bitfinex","SOLUSD",1718483016482,7.6828,144.48,144.41,20.0]
["bitfinex","SOLUSD",1718483016926,2.5609,144.48,144.41,20.0]
["bitfinex","SOLUSD",1718483017417,0.17,144.48,144.41,20.0]
["bitfinex","SOLUSD",1718483017922,2.7309,144.48,144.41,20.0]
["bitfinex","SOLUSD",1718483018083,25.6116,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718483018411,26.1182,144.49,144.42,6.1237]
["bitfinex","SOLUSD",1718483018623,2.9008,144.49,144.42,6.1237]
["bitfinex","SOLUSD",1718483018926,7.6807,144.52,144.44,15.1591]
["bitfinex","SOLUSD",1718483019077,2.5602,144.52,144.44,15.1591]
["bitfinex","SOLUSD",1718483019278,7.6806,144.52,144.44,15.1591]
["bitfinex","SOLUSD",1718483019509,7.6811,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483019885,2.5605,144.5,144.44,15.1591]
["bitfinex","SOLUSD",1718483020078,7.6816,144.5,144.44,15.1591]
["bitfinex","SOLUSD",1718483020278,25.6043,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483020583,7.6814,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483020895,2.5604,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483021279,2.5605,144.5,144.44,15.1591]
["bitfinex","SOLUSD",1718483022145,25.604,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483022325,7.6817,144.5,144.44,15.1591]
["bitfinex","SOLUSD",1718483023019,25.7729,144.52,144.44,15.1591]
["bitfinex","SOLUSD",1718483023229,0.17,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483023438,2.7303,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483023951,2.7304,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483024115,7.8511,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483024315,25.7739,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483025141,2.5605,144.5,144.44,15.1591]
["bitfinex","SOLUSD",1718483025350,25.7739,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483025853,7.8512,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483026058,2.7305,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483026656,7.8512,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483027016,2.7305,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483028156,15.5325,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483028658,2.7305,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483028823,0.17,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483029921,2.7303,144.51,144.44,15.1591]
["bitfinex","SOLUSD",1718483030145,5.6302,144.53,144.44,15.1591]
["bitfinex","SOLUSD",1718483030335,0.17,144.52,144.45,20.0]
["bitfinex","SOLUSD",1718483030534,2.7302,144.52,144.45,20.0]
["bitfinex","SOLUSD",1718483030851,2.5597,144.55,144.45,20.0]
["bitfinex","SOLUSD",1718483031144,2.5597,144.55,144.46,16.98]
["bitfinex","SOLUSD",1718483031352,2.5597,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718483031513,7.679,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718483031714,2.5597,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718483031915,7.6795,144.54,144.48,6.4504]
["bitfinex","SOLUSD",1718483032115,7.6794,144.54,144.48,6.4504]
["bitfinex","SOLUSD",1718483032417,15.3603,144.53,144.48,6.4504]
["bitfinex","SOLUSD",1718483032621,23.0388,144.54,144.48,6.4504]
["bitfinex","SOLUSD",1718483032931,25.5969,144.55,144.48,6.4504]
["bitfinex","SOLUSD",1718483033242,23.8989504,144.56,144.48,6.4504]
["bitfinex","SOLUSD",1718483033452,2.5598,144.54,144.48,6.4504]
["bitfinex","SOLUSD",1718483033637,2.5601,144.53,144.48,6.4504]
["bitfinex","SOLUSD",1718483034924,7.6801,144.53,144.48,6.4504]
["bitfinex","SOLUSD",1718483035649,2.5601,144.53,144.48,6.4504]
["bitfinex","SOLUSD",1718483035825,0.17,144.53,144.48,6.4504]
["bitfinex","SOLUSD",1718483036021,2.9,144.53,144.48,6.4504]
["bitfinex","SOLUSD",1718483036221,0.34,144.53,144.48,6.4504]
["bitfinex","SOLUSD",1718483036758,2.9,144.53,144.48,6.4504]
["bitfinex","SOLUSD",1718483037125,0.17,144.52,144.47,20.0]
["bitfinex","SOLUSD",1718483037428,0.17,144.51,144.45,20.0]
["bitfinex","SOLUSD",1718483044953,0.51,144.51,144.45,20.0]
["bitfinex","SOLUSD",1718483045840,0.51,144.51,144.44,21.6095]
["bitfinex","SOLUSD",1718483046034,0.17,144.5,144.44,21.6095]
["bitfinex","SOLUSD",1718483046351,0.17,144.49,144.44,21.6095]
["bitfinex","SOLUSD",1718483047037,0.34,144.5,144.44,21.6095]
["bitfinex","SOLUSD",1718483049757,0.8627504,144.56,144.46,16.98]
["bitfinex","SOLUSD",1718483049957,0.8627504,144.56,144.48,16.2667]
["bitfinex","SOLUSD",1718483050172,0.8627504,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718483051764,0.17,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718483051965,0.8627504,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718483052166,0.8627504,144.56,144.5,6.1381]
["bitfinex","SOLUSD",1718483052478,0.8627504,144.56,144.51,35.2671]
["bitfinex","SOLUSD",1718483053140,0.8627504,144.56,144.52,16.98]
["bitfinex","SOLUSD",1718483053350,0.8627504,144.56,144.53,20.0]
["bitfinex","SOLUSD",1718483053742,0.8627504,144.56,144.54,15.2671]
["bitfinex","SOLUSD",1718483053942,0.8627504,144.56,144.55,20.0]
["bitfinex","SOLUSD",1718483056477,0.8627504,144.56,144.54,15.2671]
["bitfinex","SOLUSD",1718483059274,0.8627504,144.56,144.5,21.4052]
["bitfinex","SOLUSD",1718483059481,0.17,144.55,144.5,15.2671]
["bitfinex","SOLUSD",1718483059777,26.2773,144.55,144.5,15.2671]
["bitfinex","SOLUSD",1718483059986,0.17,144.52,144.46,21.4052]
["bitfinex","SOLUSD",1718483060487,0.17,144.53,144.46,21.4052]
["bitfinex","SOLUSD",1718483060683,0.68,144.53,144.46,21.4052]
["bitfinex","SOLUSD",1718483060862,26.1108,144.53,144.46,21.4052]
["bitfinex","SOLUSD",1718483061051,3.0701,144.53,144.46,21.4052]
["bitfinex","SOLUSD",1718483061255,8.1901,144.53,144.46,21.4052]
["bitfinex","SOLUSD",1718483061567,0.51,144.53,144.46,21.4052]
["bitfinex","SOLUSD",1718483061774,3.07,144.53,144.46,21.4052]
["bitfinex","SOLUSD",1718483062666,0.51,144.53,144.46,21.4052]
["bitfinex","SOLUSD",1718483063195,0.17,144.55,144.46,21.4052]
["bitfinex","SOLUSD",1718483063196,0.17,144.54,144.46,21.4052]
["bitfinex","SOLUSD",1718483063789,0.51,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718483064165,0.34,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718483065392,2.8996,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718483065565,0.34,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718483065764,0.17,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718483066500,3.4222504,144.56,144.47,20.0]
["bitfinex","SOLUSD",1718483066685,0.8627504,144.56,144.47,20.0]
["bitfinex","SOLUSD",1718483068159,0.8627504,144.56,144.49,16.98]
["bitfinex","SOLUSD",1718483068365,0.8627504,144.56,144.5,20.0]
["bitfinex","SOLUSD",1718483069584,0.8627504,144.56,144.51,16.5103]
["bitfinex","SOLUSD",1718483069785,0.8627504,144.56,144.52,6.1021]
["bitfinex","SOLUSD",1718483070306,0.8627504,144.56,144.53,20.0]
["bitfinex","SOLUSD",1718483076480,0.8627504,144.56,144.52,20.0]
["bitfinex","SOLUSD",1718483076893,0.17,144.55,144.51,16.5103]
["bitfinex","SOLUSD",1718483077097,2.7296,144.55,144.51,16.5103]
["bitfinex","SOLUSD",1718483077299,0.17,144.55,144.48,6.1526]
["bitfinex","SOLUSD",1718483077536,0.17,144.55,144.48,21.7718]
["bitfinex","SOLUSD",1718483077898,5.4596,144.55,144.48,21.7718]
["bitfinex","SOLUSD",1718483078132,0.17,144.53,144.48,15.6192]
["bitfinex","SOLUSD",1718483078941,0.34,144.53,144.48,15.6192]
["bitfinex","SOLUSD",1718483079218,0.17,144.51,144.44,21.7718]
["bitfinex","SOLUSD",1718483079530,0.34,144.51,144.44,21.7718]
["bitfinex","SOLUSD",1718483079825,0.17,144.49,144.44,15.6192]
["bitfinex","SOLUSD",1718483080508,0.17,144.49,144.4,15.6192]
["bitfinex","SOLUSD",1718483080509,2.5609,144.48,144.4,15.6192]
["bitfinex","SOLUSD",1718483080718,0.17,144.47,144.4,15.6192]
["bitfinex","SOLUSD",1718483082012,0.17,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718483082331,0.17,144.47,144.4,15.6192]
["bitfinex","SOLUSD",1718483083610,0.17,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718483087330,2.731,144.47,144.4,20.0]
["bitfinex","SOLUSD",1718483087538,0.17,144.46,144.38,20.0]
["bitfinex","SOLUSD",1718483087862,0.17,144.45,144.38,20.0]
["bitfinex","SOLUSD",1718483089535,0.17,144.45,144.37,23.1326]
["bitfinex","SOLUSD",1718483089536,8.1943,144.45,144.36,15.5361]
["bitfinex","SOLUSD",1718483089736,2.7318,144.43,144.36,15.5361]
["bitfinex","SOLUSD",1718483089947,0.17,144.41,144.36,15.5361]
["bitfinex","SOLUSD",1718483090117,0.17,144.41,144.34,16.98]
["bitfinex","SOLUSD",1718483090328,0.17,144.43,144.34,16.98]
["bitfinex","SOLUSD",1718483090512,0.51,144.43,144.34,16.98]
["bitfinex","SOLUSD",1718483090938,0.17,144.43,144.34,16.98]
["bitfinex","SOLUSD",1718483091252,0.34,144.44,144.34,16.98]
["bitfinex","SOLUSD",1718483091409,0.17,144.44,144.34,16.98]
["bitfinex","SOLUSD",1718483091624,0.17,144.43,144.35,20.0]
["bitfinex","SOLUSD",1718483094965,6.6755,144.43,144.35,20.0]
["bitfinex","SOLUSD",1718483095153,0.51,144.42,144.35,20.0]
["bitfinex","SOLUSD",1718483095467,0.17,144.41,144.35,20.0]
["bitfinex","SOLUSD",1718483096425,0.17,144.41,144.33,20.0]
["bitfinex","SOLUSD",1718483098784,5.2946,144.41,144.33,20.0]
["bitfinex","SOLUSD",1718483098934,5.2946,144.41,144.28,15.0928]
["bitfinex","SOLUSD",1718483098935,0.17,144.39,144.28,15.0928]
["bitfinex","SOLUSD",1718483099132,0.17,144.39,144.29,16.98]
["bitfinex","SOLUSD",1718483099965,2.7325,144.39,144.28,32.0728]
["bitfinex","SOLUSD",1718483100276,0.17,144.37,144.28,32.0728]
["bitfinex","SOLUSD",1718483100640,6.5055,144.36,144.28,32.0728]
["bitfinex","SOLUSD",1718483100862,6.5055,144.36,144.28,15.0928]
["bitfinex","SOLUSD",1718483101171,0.34,144.35,144.26,23.0065]
["bitfinex","SOLUSD",1718483101628,0.34,144.35,144.27,20.0]
["bitfinex","SOLUSD",1718483105645,6.5055,144.36,144.27,20.0]
["bitfinex","SOLUSD",1718483105968,6.5055,144.36,144.29,16.98]
["bitfinex","SOLUSD",1718483106171,6.5055,144.36,144.3,20.0]
["bitfinex","SOLUSD",1718483107161,0.17,144.35,144.3,20.0]
["bitfinex","SOLUSD",1718483107365,0.17,144.35,144.27,20.0]
["bitfinex","SOLUSD",1718483107366,0.68,144.35,144.27,20.0]
["bitfinex","SOLUSD",1718483108949,0.51,144.35,144.27,20.0]
["bitfinex","SOLUSD",1718483109151,0.34,144.35,144.27,20.0]
["bitfinex","SOLUSD",1718483109671,6.5055,144.36,144.27,20.0]
["bitfinex","SOLUSD",1718483110044,0.51,144.35,144.27,20.0]
["bitfinex","SOLUSD",1718483110565,0.17,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718483112871,7.8607,144.33,144.27,20.0]
["bitfinex","SOLUSD",1718483113075,0.17,144.31,144.23,20.0]
["bitfinex","SOLUSD",1718483114759,16.6305,144.3,144.23,20.0]
["bitfinex","SOLUSD",1718483120378,22.906,144.3,144.23,20.0]
["bitfinex","SOLUSD",1718483120570,0.17,144.29,144.23,20.0]
["bitfinex","SOLUSD",1718483120769,0.17,144.29,144.2,36.98]
["bitfinex","SOLUSD",1718483122006,22.906,144.3,144.23,16.98]
["bitfinex","SOLUSD",1718483122204,22.906,144.3,144.24,20.0]
["bitfinex","SOLUSD",1718483122907,22.906,144.3,144.27,5.65]
["bitfinex","SOLUSD",1718483124304,22.906,144.3,144.24,20.0]
["bitfinex","SOLUSD",1718483124482,22.906,144.3,144.27,5.65]
["bitfinex","SOLUSD",1718483124803,22.906,144.3,144.28,5.65]
["bitfinex","SOLUSD",1718483124986,6.2755,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718483125309,6.2755,144.34,144.3,5.65]
["bitfinex","SOLUSD",1718483125975,6.2755,144.34,144.31,5.65]
["bitfinex","SOLUSD",1718483126990,6.2755,144.34,144.25,16.94]
["bitfinex","SOLUSD",1718483127195,16.6305,144.35,144.28,16.94]
["bitfinex","SOLUSD",1718483127414,16.6305,144.35,144.29,20.0]
["bitfinex","SOLUSD",1718483127797,6.0864,144.37,144.29,20.0]
["bitfinex","SOLUSD",1718483128114,6.0864,144.37,144.31,16.94]
["bitfinex","SOLUSD",1718483128482,6.0864,144.37,144.32,20.0]
["bitfinex","SOLUSD",1718483129988,15.7908,144.38,144.32,20.0]
["bitfinex","SOLUSD",1718483135721,15.7908,144.38,144.31,20.0]
["bitfinex","SOLUSD",1718483136411,2.563,144.36,144.27,16.94]
["bitfinex","SOLUSD",1718483136619,23.0675,144.36,144.27,16.94]
["bitfinex","SOLUSD",1718483136804,2.5631,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718483137144,7.6891,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718483137300,2.5631,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718483137629,8.3689,144.37,144.28,20.0]
["bitfinex","SOLUSD",1718483137938,0.34,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718483141294,15.7908,144.38,144.28,20.0]
["bitfinex","SOLUSD",1718483141495,15.7908,144.38,144.3,16.94]
["bitfinex","SOLUSD",1718483141695,15.7908,144.38,144.31,20.0]
["bitfinex","SOLUSD",1718483145156,15.7908,144.38,144.3,16.94]
["bitfinex","SOLUSD",1718483145442,15.7908,144.38,144.31,20.0]
["bitfinex","SOLUSD",1718483146243,18.3535,144.38,144.31,20.0]
["bitfinex","SOLUSD",1718483146453,23.4789,144.38,144.31,20.0]
["bitfinex","SOLUSD",1718483146764,15.7908,144.38,144.29,20.0]
["bitfinex","SOLUSD",1718483150723,0.17,144.37,144.29,20.0]
["bitfinex","SOLUSD",1718483150923,0.34,144.37,144.29,20.0]
["bitfinex","SOLUSD",1718483151254,2.9028,144.37,144.29,20.0]
["bitfinex","SOLUSD",1718483151440,0.34,144.37,144.29,20.0]
["bitfinex","SOLUSD",1718483152054,2.9029,144.37,144.29,20.0]
["bitfinex","SOLUSD",1718483152555,0.34,144.37,144.29,20.0]
["bitfinex","SOLUSD",1718483152935,0.34,144.37,144.32,5.65]
["bitfinex","SOLUSD",1718483153459,2.563,144.36,144.29,20.0]
["bitfinex","SOLUSD",1718483153647,21.3673,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718483153958,8.5529,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718483154439,5.99,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718483154827,8.5528,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718483155143,0.34,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718483155754,6.5585,144.35,144.26,20.0]
["bitfinex","SOLUSD",1718483156464,6.5585,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718483157263,16.0552,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718483157566,16.0552,144.33,144.23,0.17]
["bitfinex","SOLUSD",1718483157567,16.0552,144.33,144.29,5.65]
["bitfinex","SOLUSD",1718483158761,16.0552,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718483159966,5.65,144.31,144.21,272.3969]
["bitfinex","SOLUSD",1718483160266,6.5585,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718483160642,6.5585,144.29,144.26,5.65]
["bitfinex","SOLUSD",1718483162255,6.5585,144.29,144.21,15.6969]
["bitfinex","SOLUSD",1718483162574,6.5585,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718483163237,6.5585,144.29,144.22,20.0]
["bitfinex","SOLUSD",1718483163447,12.2085,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718483164247,19.9013,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718483164462,16.0552,144.28,144.23,5.65]
["bitfinex","SOLUSD",1718483164664,16.0552,144.28,144.24,5.65]
["bitfinex","SOLUSD",1718483165251,16.0552,144.28,144.19,20.0]
["bitfinex","SOLUSD",1718483165551,16.0552,144.28,144.24,5.65]
["bitfinex","SOLUSD",1718483165968,16.0552,144.28,144.25,5.65]
["bitfinex","SOLUSD",1718483167245,16.0552,144.28,144.26,5.65]
["bitfinex","SOLUSD",1718483167663,16.0552,144.28,144.25,5.65]
["bitfinex","SOLUSD",1718483169193,15.1076,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718483169357,15.1076,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718483169689,15.1076,144.36,144.34,5.65]
["bitfinex","SOLUSD",1718483169973,15.1076,144.36,144.32,20.0]
["bitfinex","SOLUSD",1718483169974,15.1076,144.36,144.32,25.65]
["bitfinex","SOLUSD",1718483170273,15.1076,144.36,144.35,5.65]
["bitfinex","SOLUSD",1718483170881,15.1076,144.36,144.32,20.0]
["bitfinex","SOLUSD",1718483171079,15.1076,144.36,144.29,20.0]
["bitfinex","SOLUSD",1718483172681,6.17,144.37,144.29,20.0]
["bitfinex","SOLUSD",1718483172857,6.17,144.37,144.31,16.94]
["bitfinex","SOLUSD",1718483173058,15.1076,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718483173481,17.6701,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718483174582,0.17,144.38,144.32,20.0]
["bitfinex","SOLUSD",1718483174769,15.1076,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718483175359,0.17,144.38,144.32,20.0]
["bitfinex","SOLUSD",1718483175567,15.1076,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718483175969,17.6701,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718483176173,30.4827,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718483176365,7.8581,144.38,144.32,20.0]
["bitfinex","SOLUSD",1718483176666,7.6886,144.37,144.32,20.0]
["bitfinex","SOLUSD",1718483176872,2.5629,144.37,144.28,20.0]
["bitfinex","SOLUSD",1718483177072,7.6886,144.37,144.28,20.0]
["bitfinex","SOLUSD",1718483177292,2.5629,144.37,144.28,20.0]
["bitfinex","SOLUSD",1718483177584,25.9678,144.38,144.28,20.0]
["bitfinex","SOLUSD",1718483177787,8.7328,144.37,144.28,20.0]
["bitfinex","SOLUSD",1718483177962,0.17,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718483178161,26.1406,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718483178387,8.3692,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718483178566,2.5632,144.35,144.28,20.0]
["bitfinex","SOLUSD",1718483178767,0.68,144.34,144.28,20.0]
["bitfinex","SOLUSD",1718483178974,15.1076,144.33,144.28,20.0]
["bitfinex","SOLUSD",1718483179188,0.17,144.32,144.24,32.6065]
["bitfinex","SOLUSD",1718483179397,0.17,144.32,144.24,16.94]
["bitfinex","SOLUSD",1718483179702,0.17,144.32,144.2,32.6065]
["bitfinex","SOLUSD",1718483179703,6.17,144.31,144.2,32.6065]
["bitfinex","SOLUSD",1718483180589,6.17,144.31,144.21,20.0]
["bitfinex","SOLUSD",1718483182591,0.17,144.3,144.21,20.0]
["bitfinex","SOLUSD",1718483182897,0.68,144.3,144.21,20.0]
["bitfinex","SOLUSD",1718483183604,21.2776,144.29,144.21,20.0]
["bitfinex","SOLUSD",1718483183770,0.68,144.28,144.17,6.17]
["bitfinex","SOLUSD",1718483184176,0.17,144.26,144.16,16.94]
["bitfinex","SOLUSD",1718483184399,2.7348,144.26,144.13,16.94]
["bitfinex","SOLUSD",1718483184691,0.17,144.24,144.13,16.94]
["bitfinex","SOLUSD",1718483184905,21.2776,144.23,144.1,100.0]
["bitfinex","SOLUSD",1718483185070,0.17,144.22,144.09,16.31121656]
["bitfinex","SOLUSD",1718483185270,0.17,144.22,144.11,16.94]
["bitfinex","SOLUSD",1718483186075,0.17,144.22,144.08,16.94]
["bitfinex","SOLUSD",1718483186076,0.17,144.2,144.08,16.94]
["bitfinex","SOLUSD",1718483186584,0.68,144.2,144.08,16.94]
["bitfinex","SOLUSD",1718483187085,0.68,144.2,144.07,20.77]
["bitfinex","SOLUSD",1718483187086,0.17,144.18,144.07,16.94]
["bitfinex","SOLUSD",1718483187875,0.17,144.18,144.05,21.6327504]
["bitfinex","SOLUSD",1718483188205,3.2463,144.18,144.05,0.8627504]
["bitfinex","SOLUSD",1718483188409,3.2463,144.18,144.05,17.8027504]
["bitfinex","SOLUSD",1718483188793,0.17,144.16,144.05,17.8027504]
["bitfinex","SOLUSD",1718483189104,0.17,144.14,144.05,0.8627504]
["bitfinex","SOLUSD",1718483189340,0.51,144.14,144.05,0.8627504]
["bitfinex","SOLUSD",1718483189505,0.17,144.14,144.05,0.8627504]
["bitfinex","SOLUSD",1718483189998,0.34,144.14,144.05,0.8627504]
["bitfinex","SOLUSD",1718483190194,0.68,144.14,144.05,0.8627504]
["bitfinex","SOLUSD",1718483191006,6.2469,144.1,144.05,0.8627504]
["bitfinex","SOLUSD",1718483192010,2.568,144.08,143.95,136.2301]
["bitfinex","SOLUSD",1718483192304,0.68,144.09,143.97,16.94]
["bitfinex","SOLUSD",1718483192515,7.7042,144.08,143.95,15.4601]
["bitfinex","SOLUSD",1718483192673,7.7042,144.08,143.97,16.94]
["bitfinex","SOLUSD",1718483192674,0.51,144.07,143.97,16.94]
["bitfinex","SOLUSD",1718483192874,0.17,144.05,143.96,16.94]
["bitfinex","SOLUSD",1718483193505,0.34,144.05,143.96,16.94]
["bitfinex","SOLUSD",1718483193711,21.707,144.06,143.99,16.94]
["bitfinex","SOLUSD",1718483194503,6.2469,144.1,144.0,40.77]
["bitfinex","SOLUSD",1718483194713,6.2469,144.1,144.03,0.17]
["bitfinex","SOLUSD",1718483194915,6.2469,144.1,144.03,20.51]
["bitfinex","SOLUSD",1718483195411,6.2469,144.1,144.03,20.0]
["bitfinex","SOLUSD",1718483195787,6.2469,144.1,144.04,0.68]
["bitfinex","SOLUSD",1718483196111,6.2469,144.1,144.04,17.62]
["bitfinex","SOLUSD",1718483196297,6.2469,144.1,144.05,20.0]
["bitfinex","SOLUSD",1718483198591,6.2469,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483198806,6.2469,144.1,143.96,121.707]
["bitfinex","SOLUSD",1718483199323,0.17,144.09,143.97,43.1506]
["bitfinex","SOLUSD",1718483199611,6.2469,144.1,143.99,37.71]
["bitfinex","SOLUSD",1718483200082,6.2469,144.1,144.0,40.77]
["bitfinex","SOLUSD",1718483200482,6.2469,144.1,144.01,0.51]
["bitfinex","SOLUSD",1718483201698,6.2469,144.1,144.01,0.17]
["bitfinex","SOLUSD",1718483201906,8.8145,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483202994,6.2469,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483203810,6.2469,144.1,144.01,0.68]
["bitfinex","SOLUSD",1718483204306,6.2469,144.1,144.01,0.51]
["bitfinex","SOLUSD",1718483204491,6.2469,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483205393,0.34,144.09,144.0,20.0]
["bitfinex","SOLUSD",1718483205588,0.17,144.08,144.0,20.0]
["bitfinex","SOLUSD",1718483206304,0.51,144.09,144.0,20.0]
["bitfinex","SOLUSD",1718483206506,6.2469,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483207308,8.8145,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483208160,6.2469,144.1,144.01,0.34]
["bitfinex","SOLUSD",1718483208805,6.2469,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483209419,8.8145,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483211042,5.1361,144.08,144.0,20.0]
["bitfinex","SOLUSD",1718483211221,2.7382,144.07,144.0,20.0]
["bitfinex","SOLUSD",1718483211413,0.51,144.09,144.0,20.0]
["bitfinex","SOLUSD",1718483211648,6.2469,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483211945,0.51,144.09,144.0,20.0]
["bitfinex","SOLUSD",1718483212153,0.17,144.09,143.99,16.94]
["bitfinex","SOLUSD",1718483212318,0.17,144.09,144.0,20.0]
["bitfinex","SOLUSD",1718483213408,6.2469,144.1,144.01,0.17]
["bitfinex","SOLUSD",1718483213648,6.2469,144.1,144.02,16.94]
["bitfinex","SOLUSD",1718483213941,6.2469,144.1,144.03,20.0]
["bitfinex","SOLUSD",1718483215662,13.9498,144.1,144.03,20.0]
["bitfinex","SOLUSD",1718483216032,8.8145,144.1,144.03,20.0]
["bitfinex","SOLUSD",1718483216238,6.2469,144.1,144.03,20.0]
["bitfinex","SOLUSD",1718483217448,19.0855,144.1,144.03,20.0]
["bitfinex","SOLUSD",1718483217760,2.5678,144.09,144.03,20.0]
["bitfinex","SOLUSD",1718483217943,13.9502,144.1,144.0,20.0]
["bitfinex","SOLUSD",1718483218268,0.17,144.09,144.0,20.0]
["bitfinex","SOLUSD",1718483220662,0.17,144.09,143.97,20.0]
["bitfinex","SOLUSD",1718483220663,9.0111,144.06,143.97,20.0]
["bitfinex","SOLUSD",1718483220840,0.17,144.05,143.94,15.3801]
["bitfinex","SOLUSD",1718483221045,0.34,144.05,143.95,16.94]
["bitfinex","SOLUSD",1718483221558,6.4428,144.06,143.95,37.71]
["bitfinex","SOLUSD",1718483221932,6.4428,144.06,143.96,0.34]
["bitfinex","SOLUSD",1718483222261,22.1088,143.99,143.79,23.97597875]
["bitfinex","SOLUSD",1718483222431,22.1088,143.99,143.78,20.71304784]
["bitfinex","SOLUSD",1718483222432,6.4428,143.89,143.78,20.71304784]
["bitfinex","SOLUSD",1718483222632,6.4428,143.94,143.84,16.94]
["bitfinex","SOLUSD",1718483222846,6.4428,143.94,143.84,37.71]
["bitfinex","SOLUSD",1718483223053,6.4428,143.94,143.84,47.71]
["bitfinex","SOLUSD",1718483223330,6.4428,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718483224369,0.17,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718483224541,0.17,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718483224857,0.68,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718483225284,0.68,143.93,143.81,120.77]
["bitfinex","SOLUSD",1718483225438,0.51,143.93,143.81,120.77]
["bitfinex","SOLUSD",1718483225767,6.6128,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718483225964,6.4428,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718483227669,15.666,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718483227670,21.9756,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718483228581,21.9756,143.99,143.89,0.17]
["bitfinex","SOLUSD",1718483228778,21.9756,143.99,143.89,65.68]
["bitfinex","SOLUSD",1718483229771,21.9756,143.99,143.89,65.0]
["bitfinex","SOLUSD",1718483229772,29.6845,143.99,143.89,65.0]
["bitfinex","SOLUSD",1718483230136,0.17,143.98,143.89,65.0]
["bitfinex","SOLUSD",1718483232048,0.17,143.98,143.89,20.0]
["bitfinex","SOLUSD",1718483232049,5.8198,143.98,143.89,20.0]
["bitfinex","SOLUSD",1718483232359,0.17,143.96,143.85,20.0]
["bitfinex","SOLUSD",1718483233340,0.17,143.96,143.86,0.17]
["bitfinex","SOLUSD",1718483233564,0.17,143.96,143.86,45.51]
["bitfinex","SOLUSD",1718483233758,0.17,143.96,143.87,20.0]
["bitfinex","SOLUSD",1718483233944,0.17,143.96,143.88,45.0]
["bitfinex","SOLUSD",1718483234267,0.17,143.96,143.89,20.0]
["bitfinex","SOLUSD",1718483234437,0.17,143.96,143.9,45.0]
["bitfinex","SOLUSD",1718483234638,0.17,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718483235843,6.3096,143.95,143.82,100.0]
["bitfinex","SOLUSD",1718483236865,6.3096,143.95,143.82,120.77]
["bitfinex","SOLUSD",1718483237069,6.3096,143.95,143.83,65.68]
["bitfinex","SOLUSD",1718483237247,6.3096,143.95,143.83,86.45]
["bitfinex","SOLUSD",1718483237448,6.3096,143.95,143.83,66.45]
["bitfinex","SOLUSD",1718483238654,23.0509,143.94,143.78,124.54304784]
["bitfinex","SOLUSD",1718483238861,0.17,143.92,143.78,124.54304784]
["bitfinex","SOLUSD",1718483239665,25.8825,143.9,143.78,24.54304784]
["bitfinex","SOLUSD",1718483239852,2.7413,143.9,143.78,24.54304784]
["bitfinex","SOLUSD",1718483240053,25.8824,143.9,143.78,24.54304784]
["bitfinex","SOLUSD",1718483240254,2.5716,143.88,143.78,3.77304784]
["bitfinex","SOLUSD",1718483240457,25.8826,143.9,143.78,3.77304784]
["bitfinex","SOLUSD",1718483240651,15.5976,143.9,143.78,3.77304784]
["bitfinex","SOLUSD",1718483240886,25.8825,143.9,143.78,3.77304784]
["bitfinex","SOLUSD",1718483241060,7.8839,143.9,143.78,3.77304784]
["bitfinex","SOLUSD",1718483241259,0.17,143.9,143.78,3.77304784]
["bitfinex","SOLUSD",1718483241473,2.5715,143.89,143.78,3.77304784]
["bitfinex","SOLUSD",1718483241686,2.7413,143.9,143.78,3.77304784]
["bitfinex","SOLUSD",1718483241985,7.8838,143.9,143.78,3.77304784]
["bitfinex","SOLUSD",1718483242276,2.7412,143.9,143.78,3.77304784]
["bitfinex","SOLUSD",1718483242459,2.5714,143.89,143.78,3.77304784]
["bitfinex","SOLUSD",1718483243284,2.5714,143.89,143.78,48.77304784]
["bitfinex","SOLUSD",1718483243495,22.8809,143.91,143.8,0.17]
["bitfinex","SOLUSD",1718483243785,22.8809,143.91,143.8,45.34]
["bitfinex","SOLUSD",1718483243967,22.8809,143.91,143.81,20.0]
["bitfinex","SOLUSD",1718483244370,22.8809,143.91,143.82,45.0]
["bitfinex","SOLUSD",1718483244590,25.452,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718483244789,2.5713,143.9,143.84,45.0]
["bitfinex","SOLUSD",1718483244989,15.4275,143.9,143.84,45.0]
["bitfinex","SOLUSD",1718483245163,6.3096,143.91,143.85,20.0]
["bitfinex","SOLUSD",1718483245357,22.8809,143.95,143.86,45.0]
["bitfinex","SOLUSD",1718483245689,290.91854039,144.08,143.88,0.17]
["bitfinex","SOLUSD",1718483245690,8.8999,144.0,143.88,0.17]
["bitfinex","SOLUSD",1718483245890,8.8999,144.0,143.89,20.77]
["bitfinex","SOLUSD",1718483246089,6.3304,144.0,143.9,65.51]
["bitfinex","SOLUSD",1718483246900,6.3304,144.0,143.9,82.54]
["bitfinex","SOLUSD",1718483247696,6.3304,144.0,143.91,0.17]
["bitfinex","SOLUSD",1718483249253,8.8999,144.0,143.9,65.51]
["bitfinex","SOLUSD",1718483249457,6.3304,144.0,143.9,65.51]
["bitfinex","SOLUSD",1718483249671,8.8999,144.0,143.9,65.51]
["bitfinex","SOLUSD",1718483249894,2.57,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718483250064,7.7106,143.96,143.87,20.0]
["bitfinex","SOLUSD",1718483250264,6.3304,144.0,143.85,20.77]
["bitfinex","SOLUSD",1718483250491,2.5698,143.98,143.85,20.77]
["bitfinex","SOLUSD",1718483250990,2.5698,143.98,143.86,45.0]
["bitfinex","SOLUSD",1718483251166,2.5698,143.98,143.87,0.34]
["bitfinex","SOLUSD",1718483251796,2.5698,143.98,143.87,20.34]
["bitfinex","SOLUSD",1718483251986,2.5698,143.98,143.88,45.0]
["bitfinex","SOLUSD",1718483252294,15.4188,143.98,143.88,45.0]
["bitfinex","SOLUSD",1718483252457,15.4188,143.98,143.89,20.0]
["bitfinex","SOLUSD",1718483252661,7.7094,143.98,143.9,45.0]
["bitfinex","SOLUSD",1718483252857,25.6982,143.98,143.9,45.0]
["bitfinex","SOLUSD",1718483253071,2.5699,143.97,143.9,45.0]
["bitfinex","SOLUSD",1718483253271,2.5696,143.99,143.9,45.0]
["bitfinex","SOLUSD",1718483253498,8.8999,144.0,143.9,45.0]
["bitfinex","SOLUSD",1718483253671,6.3304,144.0,143.91,20.0]
["bitfinex","SOLUSD",1718483253870,6.3304,144.0,143.92,45.0]
["bitfinex","SOLUSD",1718483254801,8.8999,144.0,143.92,45.0]
["bitfinex","SOLUSD",1718483255019,6.3304,144.0,143.92,45.0]
["bitfinex","SOLUSD",1718483255299,6.3304,144.0,143.93,20.0]
["bitfinex","SOLUSD",1718483255494,6.3304,144.0,143.94,45.0]
["bitfinex","SOLUSD",1718483256369,2.5691,144.02,143.94,45.0]
["bitfinex","SOLUSD",1718483256564,7.7069,144.03,143.94,45.0]
["bitfinex","SOLUSD",1718483257212,2.5689,144.03,143.94,45.0]
["bitfinex","SOLUSD",1718483257882,2.5691,144.02,143.94,45.0]
["bitfinex","SOLUSD",1718483258371,23.1203,144.03,143.94,45.0]
["bitfinex","SOLUSD",1718483258573,35.158,144.05,143.95,20.51]
["bitfinex","SOLUSD",1718483258789,9.1043,144.05,143.96,45.0]
["bitfinex","SOLUSD",1718483259090,15.4124,144.04,143.96,45.0]
["bitfinex","SOLUSD",1718483259309,7.7062,144.04,143.96,45.0]
["bitfinex","SOLUSD",1718483259676,2.5687,144.04,143.96,45.0]
["bitfinex","SOLUSD",1718483259875,9.1043,144.05,143.96,45.0]
["bitfinex","SOLUSD",1718483260498,6.5357,144.05,143.96,45.0]
["bitfinex","SOLUSD",1718483260729,9.1042,144.05,143.96,45.0]
["bitfinex","SOLUSD",1718483260890,6.5357,144.05,143.96,45.0]
["bitfinex","SOLUSD",1718483261523,2.5687,144.04,143.96,45.0]
["bitfinex","SOLUSD",1718483263220,14.2414,144.05,143.96,45.0]
["bitfinex","SOLUSD",1718483263509,32.2212,144.05,143.96,45.0]
["bitfinex","SOLUSD",1718483263713,5.1365,144.07,143.97,20.0]
["bitfinex","SOLUSD",1718483263921,25.6821,144.07,143.97,20.0]
["bitfinex","SOLUSD",1718483264107,23.1138,144.07,143.97,20.0]
["bitfinex","SOLUSD",1718483264312,265.8038,144.08,143.97,42.848]
["bitfinex","SOLUSD",1718483264628,270.9398,144.08,143.97,42.848]
["bitfinex","SOLUSD",1718483264783,2.5682,144.07,143.97,42.848]
["bitfinex","SOLUSD",1718483264983,278.6438,144.08,143.97,42.848]
["bitfinex","SOLUSD",1718483265513,270.9398,144.08,143.97,42.848]
["bitfinex","SOLUSD",1718483265900,278.6439,144.08,143.97,42.848]
["bitfinex","SOLUSD",1718483266211,2.5681,144.07,143.97,42.848]
["bitfinex","SOLUSD",1718483266591,265.8037,144.08,143.97,42.848]
["bitfinex","SOLUSD",1718483267101,270.9397,144.08,143.97,42.848]
["bitfinex","SOLUSD",1718483267610,265.8037,144.08,143.97,42.848]
["bitfinex","SOLUSD",1718483267814,2.5679,144.09,143.98,20.94]
["bitfinex","SOLUSD",1718483268118,7.7036,144.09,143.99,20.51]
["bitfinex","SOLUSD",1718483268344,7.704,144.08,143.99,20.0]
["bitfinex","SOLUSD",1718483268643,15.408,144.08,143.98,20.0]
["bitfinex","SOLUSD",1718483268803,2.5682,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718483269005,10.2729,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718483269207,100.0,144.11,143.98,20.0]
["bitfinex","SOLUSD",1718483269208,23.1155,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718483269437,25.6826,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718483269616,7.7049,144.07,143.97,22.848]
["bitfinex","SOLUSD",1718483269951,2.5684,144.06,143.97,22.848]
["bitfinex","SOLUSD",1718483270238,2.5683,144.07,143.97,22.848]
["bitfinex","SOLUSD",1718483270442,25.6807,144.08,143.97,22.848]
["bitfinex","SOLUSD",1718483270627,23.1126,144.08,143.97,22.848]
["bitfinex","SOLUSD",1718483270946,7.7043,144.08,143.97,39.858]
["bitfinex","SOLUSD",1718483271113,2.5682,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718483271439,7.7046,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718483271613,23.1137,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718483271808,25.682,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718483272034,2.5684,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718483272416,25.6821,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718483272719,15.4094,144.07,143.98,20.0]
["bitfinex","SOLUSD",1718483273443,7.22645856,144.09,143.98,20.0]
["bitfinex","SOLUSD",1718483273610,23.1192,144.04,143.97,16.6378]
["bitfinex","SOLUSD",1718483273805,2.5689,144.03,143.97,16.6378]
["bitfinex","SOLUSD",1718483274111,2.5688,144.04,143.97,16.6378]
["bitfinex","SOLUSD",1718483274425,15.4115,144.05,143.97,16.6378]
["bitfinex","SOLUSD",1718483274635,2.5687,144.04,143.97,16.6378]
["bitfinex","SOLUSD",1718483275016,0.68,144.08,143.97,16.6378]
["bitfinex","SOLUSD",1718483275319,7.7045,144.07,143.97,16.6378]
["bitfinex","SOLUSD",1718483275554,2.5682,144.07,143.97,16.6378]
["bitfinex","SOLUSD",1718483275739,7.7046,144.07,143.97,16.6378]
["bitfinex","SOLUSD",1718483276246,25.6808,144.08,143.97,16.6378]
["bitfinex","SOLUSD",1718483276414,5.1362,144.08,143.98,37.01]
["bitfinex","SOLUSD",1718483276615,9.79435856,144.09,143.99,0.34]
["bitfinex","SOLUSD",1718483276819,2.5679,144.09,144.0,6.1268]
["bitfinex","SOLUSD",1718483277239,13.75876102,144.12,144.0,6.1268]
["bitfinex","SOLUSD",1718483277561,2.5674,144.11,144.01,37.18]
["bitfinex","SOLUSD",1718483277715,17.9741,144.1,144.01,37.35]
["bitfinex","SOLUSD",1718483277917,2.5677,144.1,144.01,37.01]
["bitfinex","SOLUSD",1718483278223,7.703,144.1,144.01,37.01]
["bitfinex","SOLUSD",1718483278819,2.5677,144.1,144.01,37.01]
["bitfinex","SOLUSD",1718483279216,7.7027,144.11,144.01,37.01]
["bitfinex","SOLUSD",1718483279930,25.6752,144.11,144.01,37.01]
["bitfinex","SOLUSD",1718483280131,2.5677,144.1,144.01,37.01]
["bitfinex","SOLUSD",1718483280342,25.6752,144.11,144.01,37.01]
["bitfinex","SOLUSD",1718483280644,17.9728,144.11,144.01,37.01]
["bitfinex","SOLUSD",1718483281156,7.7027,144.11,144.01,37.01]
["bitfinex","SOLUSD",1718483281529,2.5676,144.11,144.01,37.01]
["bitfinex","SOLUSD",1718483281851,7.22306102,144.12,144.02,17.001]
["bitfinex","SOLUSD",1718483282053,7.22306102,144.12,144.03,20.17]
["bitfinex","SOLUSD",1718483283037,7.22306102,144.12,144.04,0.17]
["bitfinex","SOLUSD",1718483283357,2.5669,144.14,144.04,17.35]
["bitfinex","SOLUSD",1718483283527,279.8015,144.15,144.05,20.17]
["bitfinex","SOLUSD",1718483283725,2.5669,144.14,144.05,20.17]
["bitfinex","SOLUSD",1718483283948,5.134,144.14,144.05,20.0]
["bitfinex","SOLUSD",1718483284153,2.5671,144.13,144.05,20.0]
["bitfinex","SOLUSD",1718483284462,25.6735,144.12,144.05,20.0]
["bitfinex","SOLUSD",1718483284625,25.6722,144.13,144.05,20.0]
["bitfinex","SOLUSD",1718483285133,2.5673,144.12,144.03,20.0]
["bitfinex","SOLUSD",1718483285534,25.6722,144.13,144.03,20.0]
["bitfinex","SOLUSD",1718483285736,23.105,144.13,144.03,20.0]
["bitfinex","SOLUSD",1718483286038,2.5673,144.12,144.03,20.0]
["bitfinex","SOLUSD",1718483286242,23.1058,144.12,144.03,20.0]
["bitfinex","SOLUSD",1718483286437,7.702,144.12,144.03,20.0]
["bitfinex","SOLUSD",1718483286624,7.7017,144.13,144.03,20.0]
["bitfinex","SOLUSD",1718483287141,2.5672,144.13,144.03,20.0]
["bitfinex","SOLUSD",1718483287825,2.5671,144.13,144.03,20.0]
["bitfinex","SOLUSD",1718483288027,7.7013,144.13,144.04,0.34]
["bitfinex","SOLUSD",1718483288448,15.4027,144.13,144.04,0.34]
["bitfinex","SOLUSD",1718483288665,2.5673,144.12,144.04,0.34]
["bitfinex","SOLUSD",1718483288952,5.1346,144.12,144.02,16.831]
["bitfinex","SOLUSD",1718483289155,2.5672,144.13,144.03,0.17]
["bitfinex","SOLUSD",1718483289362,13.3449,144.14,144.03,0.17]
["bitfinex","SOLUSD",1718483289542,8.0413,144.13,144.03,0.17]
["bitfinex","SOLUSD",1718483290049,26.0112,144.13,144.03,0.17]
["bitfinex","SOLUSD",1718483290253,7.7019,144.12,144.03,20.17]
["bitfinex","SOLUSD",1718483290458,2.5673,144.12,144.03,20.17]
["bitfinex","SOLUSD",1718483291048,8.0416,144.13,144.03,20.17]
["bitfinex","SOLUSD",1718483291651,15.743,144.13,144.03,20.17]
["bitfinex","SOLUSD",1718483292049,2.5673,144.12,144.03,20.17]
["bitfinex","SOLUSD",1718483292538,26.0115,144.13,144.03,20.17]
["bitfinex","SOLUSD",1718483292767,2.5673,144.12,144.03,20.17]
["bitfinex","SOLUSD",1718483294056,0.34,144.11,144.02,16.661]
["bitfinex","SOLUSD",1718483294247,2.568,144.08,144.02,16.661]
["bitfinex","SOLUSD",1718483294447,15.408,144.08,144.02,16.661]
["bitfinex","SOLUSD",1718483294650,2.5679,144.09,144.02,16.661]
["bitfinex","SOLUSD",1718483294847,7.7035,144.09,144.02,16.661]
["bitfinex","SOLUSD",1718483295153,2.568,144.08,144.02,16.661]
["bitfinex","SOLUSD",1718483295543,0.17,144.08,144.02,16.661]
["bitfinex","SOLUSD",1718483295767,7.8757,144.05,144.0,6.1268]
["bitfinex","SOLUSD",1718483295936,0.17,144.05,144.0,6.1268]
["bitfinex","SOLUSD",1718483296141,0.17,144.05,143.98,16.426]
["bitfinex","SOLUSD",1718483296441,7.8758,144.05,143.98,16.426]
["bitfinex","SOLUSD",1718483296645,0.17,144.05,143.98,16.426]
["bitfinex","SOLUSD",1718483297154,2.7386,144.05,143.98,16.426]
["bitfinex","SOLUSD",1718483297650,7.8758,144.05,143.99,20.0]
["bitfinex","SOLUSD",1718483297865,2.5687,144.04,143.99,20.0]
["bitfinex","SOLUSD",1718483298046,25.8556,144.05,143.99,20.0]
["bitfinex","SOLUSD",1718483298252,5.1374,144.04,143.98,16.426]
["bitfinex","SOLUSD",1718483298467,23.1185,144.04,143.98,16.426]
["bitfinex","SOLUSD",1718483298672,18.1528,144.03,143.98,16.426]
["bitfinex","SOLUSD",1718483298971,2.5691,144.02,143.94,16.426]
["bitfinex","SOLUSD",1718483299266,0.17,144.03,143.95,20.0]
["bitfinex","SOLUSD",1718483299569,2.7387,144.04,143.95,20.0]
["bitfinex","SOLUSD",1718483300256,15.5824,144.04,143.95,20.0]
["bitfinex","SOLUSD",1718483300442,0.34,144.05,143.95,20.0]
["bitfinex","SOLUSD",1718483300772,2.7384,144.06,143.95,37.01]
["bitfinex","SOLUSD",1718483301277,7.8751,144.06,143.95,37.01]
["bitfinex","SOLUSD",1718483302074,0.17,144.06,143.95,37.01]
["bitfinex","SOLUSD",1718483302243,0.17,144.06,143.96,0.68]
["bitfinex","SOLUSD",1718483303277,2.7383,144.06,143.96,0.68]
["bitfinex","SOLUSD",1718483303566,0.17,144.06,143.96,0.68]
["bitfinex","SOLUSD",1718483303778,2.7383,144.06,143.96,0.68]
["bitfinex","SOLUSD",1718483305578,7.875,144.06,143.96,0.68]
["bitfinex","SOLUSD",1718483306073,6.5713,144.09,143.98,17.18]
["bitfinex","SOLUSD",1718483306074,5.1358,144.09,143.98,17.18]
["bitfinex","SOLUSD",1718483306241,2.5683,144.07,143.99,20.34]
["bitfinex","SOLUSD",1718483306568,23.1131,144.08,143.99,20.34]
["bitfinex","SOLUSD",1718483306770,25.6812,144.08,143.99,20.34]
["bitfinex","SOLUSD",1718483307079,2.5681,144.07,143.99,20.34]
["bitfinex","SOLUSD",1718483307572,25.6812,144.08,143.99,20.34]
["bitfinex","SOLUSD",1718483307777,2.5682,144.07,143.99,20.34]
["bitfinex","SOLUSD",1718483308579,25.6812,144.08,143.99,20.34]
["bitfinex","SOLUSD",1718483309072,7.7042,144.08,143.99,20.34]
["bitfinex","SOLUSD",1718483309370,2.5681,144.08,143.99,20.34]
["bitfinex","SOLUSD",1718483309576,25.6792,144.09,143.99,20.34]
["bitfinex","SOLUSD",1718483309950,26.3575,144.1,143.99,20.34]
["bitfinex","SOLUSD",1718483310147,2.5679,144.09,143.99,20.34]
["bitfinex","SOLUSD",1718483310676,3.2478,144.1,144.0,0.17]
["bitfinex","SOLUSD",1718483310842,25.6753,144.11,144.0,0.34]
["bitfinex","SOLUSD",1718483311048,55.78187509,144.13,144.03,16.3674]
["bitfinex","SOLUSD",1718483311357,15.4038,144.12,144.04,20.0]
["bitfinex","SOLUSD",1718483311878,2.5673,144.12,144.04,20.0]
["bitfinex","SOLUSD",1718483312979,7.7019,144.12,144.04,20.0]
["bitfinex","SOLUSD",1718483313177,2.5673,144.12,144.04,20.0]
["bitfinex","SOLUSD",1718483313751,23.50967509,144.13,144.04,26.4425]
["bitfinex","SOLUSD",1718483313954,2.5671,144.13,144.04,26.4425]
["bitfinex","SOLUSD",1718483314591,5.1339,144.14,144.04,26.4425]
["bitfinex","SOLUSD",1718483314751,7.7014,144.13,144.04,26.4425]
["bitfinex","SOLUSD",1718483314951,2.5671,144.13,144.04,26.4425]
["bitfinex","SOLUSD",1718483315265,2.567,144.14,144.04,26.4425]
["bitfinex","SOLUSD",1718483315579,14.92104848,144.15,144.05,0.17]
["bitfinex","SOLUSD",1718483316164,22.62134848,144.15,144.05,0.15]
["bitfinex","SOLUSD",1718483316378,2.5669,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483317766,15.4016,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483317970,7.7008,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483319075,2.5669,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483319273,7.7008,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483319677,23.1027,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483319864,25.6697,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483320059,7.7009,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483320291,15.4018,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483321204,2.5671,144.13,144.04,43.4525]
["bitfinex","SOLUSD",1718483321372,7.7014,144.13,144.04,43.4525]
["bitfinex","SOLUSD",1718483321675,15.4028,144.13,144.04,43.4525]
["bitfinex","SOLUSD",1718483321873,7.7011,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483322569,2.567,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483322774,7.7009,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483323078,15.4017,144.14,144.04,43.4525]
["bitfinex","SOLUSD",1718483324481,2.5669,144.14,144.05,0.68]
["bitfinex","SOLUSD",1718483324868,2.5669,144.14,144.09,5.67]
["bitfinex","SOLUSD",1718483325269,28.29164848,144.15,144.09,5.67]
["bitfinex","SOLUSD",1718483325485,2.5669,144.14,144.09,5.67]
["bitfinex","SOLUSD",1718483325702,38.55884848,144.15,144.09,5.67]
["bitfinex","SOLUSD",1718483326303,7.7009,144.14,144.09,5.67]
["bitfinex","SOLUSD",1718483326483,2.567,144.14,144.09,5.67]
["bitfinex","SOLUSD",1718483326673,7.22084848,144.15,144.1,15.793]
["bitfinex","SOLUSD",1718483326882,7.6998,144.16,144.12,5.67]
["bitfinex","SOLUSD",1718483327083,2.5667,144.15,144.11,5.67]
["bitfinex","SOLUSD",1718483327292,2.5668,144.15,144.1,21.463]
["bitfinex","SOLUSD",1718483327694,28.7697,144.16,144.1,21.463]
["bitfinex","SOLUSD",1718483327695,13.3699,144.16,144.1,21.463]
["bitfinex","SOLUSD",1718483327897,13.3698,144.16,144.1,21.463]
["bitfinex","SOLUSD",1718483328096,7.7003,144.15,144.1,21.463]
["bitfinex","SOLUSD",1718483328271,31.3367,144.16,144.1,21.463]
["bitfinex","SOLUSD",1718483328474,15.3985,144.17,144.11,5.67]
["bitfinex","SOLUSD",1718483328895,15.3985,144.17,144.1,15.793]
["bitfinex","SOLUSD",1718483328896,0.17,144.17,144.1,15.793]
["bitfinex","SOLUSD",1718483329200,7.7003,144.15,144.1,15.793]
["bitfinex","SOLUSD",1718483329386,15.4006,144.15,144.1,15.793]
["bitfinex","SOLUSD",1718483329585,2.5669,144.14,144.1,15.793]
["bitfinex","SOLUSD",1718483329785,5.67,144.15,144.1,15.793]
["bitfinex","SOLUSD",1718483329979,8.2365,144.17,144.11,5.67]
["bitfinex","SOLUSD",1718483330182,8.2362,144.18,144.12,5.67]
["bitfinex","SOLUSD",1718483330702,7.21858491,144.19,144.12,0.17]
["bitfinex","SOLUSD",1718483331001,5.67,144.21,144.16,5.67]
["bitfinex","SOLUSD",1718483331314,7.21729571,144.23,144.18,5.67]
["bitfinex","SOLUSD",1718483331618,28.7565,144.24,144.18,5.67]
["bitfinex","SOLUSD",1718483331809,13.3661,144.23,144.18,5.67]
["bitfinex","SOLUSD",1718483332013,2.5655,144.22,144.17,15.793]
["bitfinex","SOLUSD",1718483332299,5.67,144.22,144.17,15.793]
["bitfinex","SOLUSD",1718483332810,13.3662,144.23,144.17,21.463]
["bitfinex","SOLUSD",1718483333194,18.4967,144.23,144.17,21.463]
["bitfinex","SOLUSD",1718483333379,5.67,144.23,144.17,21.463]
["bitfinex","SOLUSD",1718483333679,13.3657,144.24,144.18,5.67]
["bitfinex","SOLUSD",1718483333882,2.5653,144.23,144.18,5.67]
["bitfinex","SOLUSD",1718483334298,7.6955,144.24,144.18,5.67]
["bitfinex","SOLUSD",1718483334619,13.3655,144.24,144.18,5.67]
["bitfinex","SOLUSD",1718483334926,15.391,144.24,144.17,15.793]
["bitfinex","SOLUSD",1718483335087,2.5654,144.23,144.17,15.793]
["bitfinex","SOLUSD",1718483335491,2.5655,144.22,144.17,15.793]
["bitfinex","SOLUSD",1718483335705,25.6536,144.23,144.17,15.793]
["bitfinex","SOLUSD",1718483336034,7.21580737,144.26,144.17,15.793]
["bitfinex","SOLUSD",1718483336184,7.6965,144.22,144.17,15.793]
["bitfinex","SOLUSD",1718483336381,2.5655,144.22,144.17,15.793]
["bitfinex","SOLUSD",1718483336815,25.6543,144.23,144.17,15.793]
["bitfinex","SOLUSD",1718483337022,15.3931,144.22,144.17,15.793]
["bitfinex","SOLUSD",1718483337322,2.566,144.2,144.13,15.793]
["bitfinex","SOLUSD",1718483337484,2.566,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483337680,25.8281,144.21,144.14,20.0]
["bitfinex","SOLUSD",1718483338210,2.5658,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483338413,25.8273,144.21,144.14,20.0]
["bitfinex","SOLUSD",1718483338614,25.6588,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483338791,7.6986,144.18,144.13,15.793]
["bitfinex","SOLUSD",1718483339113,7.6987,144.18,144.13,15.793]
["bitfinex","SOLUSD",1718483339280,2.5665,144.17,144.13,15.793]
["bitfinex","SOLUSD",1718483339585,7.6993,144.17,144.13,15.793]
["bitfinex","SOLUSD",1718483339789,2.5665,144.17,144.13,15.793]
["bitfinex","SOLUSD",1718483340324,2.5665,144.17,144.09,15.793]
["bitfinex","SOLUSD",1718483340325,23.0996,144.16,144.09,15.793]
["bitfinex","SOLUSD",1718483340494,2.5668,144.15,144.09,15.793]
["bitfinex","SOLUSD",1718483340693,7.7004,144.15,144.09,15.793]
["bitfinex","SOLUSD",1718483340904,15.4007,144.15,144.09,15.793]
["bitfinex","SOLUSD",1718483341103,7.7004,144.15,144.09,15.793]
["bitfinex","SOLUSD",1718483341411,8.21,144.16,144.09,15.793]
["bitfinex","SOLUSD",1718483341602,3.0766,144.16,144.09,15.793]
["bitfinex","SOLUSD",1718483341802,23.2677,144.17,144.09,15.793]
["bitfinex","SOLUSD",1718483342012,15.5686,144.17,144.09,15.793]
["bitfinex","SOLUSD",1718483342320,15.08250224,144.17,144.09,15.793]
["bitfinex","SOLUSD",1718483342517,22.78180224,144.17,144.09,15.793]
["bitfinex","SOLUSD",1718483342689,20.21530224,144.17,144.09,15.793]
["bitfinex","SOLUSD",1718483342894,33.04740224,144.17,144.09,15.793]
["bitfinex","SOLUSD",1718483343322,2.5666,144.16,144.09,15.793]
["bitfinex","SOLUSD",1718483343701,7.6997,144.16,144.09,15.793]
["bitfinex","SOLUSD",1718483343895,0.34,144.15,144.09,15.793]
["bitfinex","SOLUSD",1718483344097,0.34,144.15,144.01,20.77]
["bitfinex","SOLUSD",1718483344098,25.6736,144.12,144.05,15.793]
["bitfinex","SOLUSD",1718483344420,2.5674,144.12,144.05,15.793]
["bitfinex","SOLUSD",1718483344623,2.5673,144.12,144.05,15.793]
["bitfinex","SOLUSD",1718483345126,2.5675,144.11,144.05,15.793]
["bitfinex","SOLUSD",1718483345538,25.6738,144.12,144.05,15.793]
["bitfinex","SOLUSD",1718483346113,15.4049,144.11,144.05,15.793]
["bitfinex","SOLUSD",1718483346422,2.5675,144.11,144.05,15.793]
["bitfinex","SOLUSD",1718483346630,7.7022,144.12,144.05,15.793]
["bitfinex","SOLUSD",1718483346794,2.5674,144.12,144.05,15.793]
["bitfinex","SOLUSD",1718483347108,2.5679,144.09,144.05,15.793]
["bitfinex","SOLUSD",1718483347492,23.1096,144.1,144.05,15.793]
["bitfinex","SOLUSD",1718483347693,2.5678,144.09,144.05,15.793]
["bitfinex","SOLUSD",1718483347893,2.568,144.08,144.05,15.793]
["bitfinex","SOLUSD",1718483348115,23.1097,144.1,144.05,15.793]
["bitfinex","SOLUSD",1718483348315,7.7035,144.09,144.05,15.793]
["bitfinex","SOLUSD",1718483348521,23.1097,144.1,144.05,15.793]
["bitfinex","SOLUSD",1718483348693,7.7036,144.09,144.05,15.793]
["bitfinex","SOLUSD",1718483348895,2.5679,144.09,144.05,15.793]
["bitfinex","SOLUSD",1718483349515,7.7036,144.09,144.05,15.793]
["bitfinex","SOLUSD",1718483349810,25.6774,144.1,144.05,15.793]
["bitfinex","SOLUSD",1718483350008,2.5677,144.1,144.05,15.793]
["bitfinex","SOLUSD",1718483350312,23.2779,144.11,144.05,15.793]
["bitfinex","SOLUSD",1718483350517,7.703,144.1,144.05,15.793]
["bitfinex","SOLUSD",1718483351019,15.4061,144.1,144.05,15.793]
["bitfinex","SOLUSD",1718483351317,2.568,144.08,144.01,15.1797]
["bitfinex","SOLUSD",1718483351517,15.4071,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718483352324,2.568,144.08,144.02,20.0]
["bitfinex","SOLUSD",1718483352828,25.6786,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718483353046,7.7036,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718483354002,15.4071,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718483354202,7.7036,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718483354425,2.5681,144.08,144.02,20.0]
["bitfinex","SOLUSD",1718483354638,17.9756,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718483354840,7.7037,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718483355406,32.8990421,144.1,144.02,20.0]
["bitfinex","SOLUSD",1718483355717,22.6276421,144.1,144.02,20.0]
["bitfinex","SOLUSD",1718483356115,32.8983421,144.1,144.02,20.0]
["bitfinex","SOLUSD",1718483356424,14.9246421,144.1,144.02,20.0]
["bitfinex","SOLUSD",1718483356619,2.5678,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718483356924,5.67,144.08,144.02,25.67]
["bitfinex","SOLUSD",1718483357122,5.67,144.05,144.01,15.1797]
["bitfinex","SOLUSD",1718483357324,5.67,144.04,144.01,15.1797]
["bitfinex","SOLUSD",1718483357698,5.67,144.05,144.01,15.1797]
["bitfinex","SOLUSD",1718483358536,8.2385,144.05,144.01,15.1797]
["bitfinex","SOLUSD",1718483358924,13.3761,144.04,143.97,15.1797]
["bitfinex","SOLUSD",1718483359128,5.67,144.03,143.97,15.1797]
["bitfinex","SOLUSD",1718483359748,5.67,144.03,143.97,20.8497]
["bitfinex","SOLUSD",1718483359948,5.67,144.03,143.98,5.67]
["bitfinex","SOLUSD",1718483360155,100.17,144.08,143.97,15.1797]
["bitfinex","SOLUSD",1718483360156,5.1366,144.07,143.97,15.1797]
["bitfinex","SOLUSD",1718483360324,5.67,144.07,144.01,5.67]
["bitfinex","SOLUSD",1718483360525,15.4071,144.09,144.01,5.67]
["bitfinex","SOLUSD",1718483360759,7.7036,144.09,144.02,5.67]
["bitfinex","SOLUSD",1718483361053,5.67,144.08,144.02,5.67]
["bitfinex","SOLUSD",1718483362334,8.238,144.08,144.02,5.67]
["bitfinex","SOLUSD",1718483362518,13.374,144.08,144.02,5.67]
["bitfinex","SOLUSD",1718483362918,13.374,144.08,143.98,0.17]
["bitfinex","SOLUSD",1718483362919,2.568,144.08,143.98,0.17]
["bitfinex","SOLUSD",1718483363223,7.704,144.08,143.98,20.68]
["bitfinex","SOLUSD",1718483363648,2.568,144.08,143.98,20.68]
["bitfinex","SOLUSD",1718483364247,7.704,144.08,143.98,20.68]
["bitfinex","SOLUSD",1718483364622,7.7037,144.09,143.98,141.45]
["bitfinex","SOLUSD",1718483364847,25.6787,144.09,144.0,0.17]
["bitfinex","SOLUSD",1718483365026,7.7037,144.09,144.0,20.68]
["bitfinex","SOLUSD",1718483366554,15.4072,144.09,144.0,20.68]
["bitfinex","SOLUSD",1718483367240,7.7037,144.09,144.0,20.68]
["bitfinex","SOLUSD",1718483367445,15.4072,144.09,144.0,20.68]
["bitfinex","SOLUSD",1718483367645,2.568,144.08,144.0,20.68]
["bitfinex","SOLUSD",1718483368066,7.2214421,144.1,144.0,20.17]
["bitfinex","SOLUSD",1718483368249,0.68,144.09,143.99,15.1797]
["bitfinex","SOLUSD",1718483368426,2.5686,144.05,143.99,15.1797]
["bitfinex","SOLUSD",1718483369176,2.5685,144.05,143.99,15.1797]
["bitfinex","SOLUSD",1718483369377,15.4112,144.05,143.99,15.1797]
["bitfinex","SOLUSD",1718483369660,25.684,144.06,143.99,15.1797]
["bitfinex","SOLUSD",1718483369842,25.6841,144.06,143.99,15.1797]
["bitfinex","SOLUSD",1718483370160,17.9787,144.06,143.99,15.1797]
["bitfinex","SOLUSD",1718483371046,2.5685,144.05,143.99,15.1797]
["bitfinex","SOLUSD",1718483371361,25.6855,144.05,143.99,15.1797]
["bitfinex","SOLUSD",1718483371529,2.5687,144.04,143.99,15.1797]
["bitfinex","SOLUSD",1718483371730,25.6857,144.05,143.99,15.1797]
["bitfinex","SOLUSD",1718483372072,23.117,144.05,143.99,15.1797]
["bitfinex","SOLUSD",1718483372237,2.5689,144.03,143.96,22.8183]
["bitfinex","SOLUSD",1718483372752,7.7067,144.03,143.96,22.8183]
["bitfinex","SOLUSD",1718483373256,2.5691,144.02,143.96,22.8183]
["bitfinex","SOLUSD",1718483373973,2.5698,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483374178,2.57,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483374767,2.5699,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483374980,25.6972,143.99,143.92,16.556]
["bitfinex","SOLUSD",1718483375144,2.5698,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483375347,7.7094,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483375570,2.5698,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483376240,2.57,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483376572,25.8686,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483377108,2.57,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483377277,15.4201,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483377444,7.7101,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483377645,15.42,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483377848,7.7101,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483378077,2.57,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483378441,25.8689,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483378973,33.09674374,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483379459,2.5699,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483380906,7.7099,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483381378,30.35684374,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483381693,7.22784374,143.98,143.92,16.556]
["bitfinex","SOLUSD",1718483381989,2.5696,143.99,143.92,16.556]
["bitfinex","SOLUSD",1718483382272,25.6953,144.0,143.92,16.556]
["bitfinex","SOLUSD",1718483382480,7.7085,144.0,143.92,16.556]
["bitfinex","SOLUSD",1718483382850,2.5695,144.0,143.92,16.556]
["bitfinex","SOLUSD",1718483383054,7.7083,144.0,143.92,16.556]
["bitfinex","SOLUSD",1718483383370,2.5694,144.0,143.92,16.556]
["bitfinex","SOLUSD",1718483383554,2.5694,144.0,143.93,20.0]
["bitfinex","SOLUSD",1718483384064,30.35050093,144.01,143.93,20.0]
["bitfinex","SOLUSD",1718483384065,23.1268,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718483384260,7.709,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718483384659,15.4179,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718483384861,21.0979,143.99,143.93,25.68]
["bitfinex","SOLUSD",1718483385257,13.389,143.99,143.93,25.68]
["bitfinex","SOLUSD",1718483386759,21.0979,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718483386971,2.5698,143.98,143.93,25.68]
["bitfinex","SOLUSD",1718483387175,8.2497,143.99,143.93,25.68]
["bitfinex","SOLUSD",1718483387375,8.2497,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718483387679,13.389,143.99,143.93,25.68]
["bitfinex","SOLUSD",1718483387859,21.0978,143.99,143.93,25.68]
["bitfinex","SOLUSD",1718483388059,13.389,143.99,143.93,25.68]
["bitfinex","SOLUSD",1718483388271,7.56630093,144.01,143.94,5.68]
["bitfinex","SOLUSD",1718483388569,31.5428,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718483389076,21.2656,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718483389372,31.5429,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718483389685,8.2498,143.98,143.93,20.0]
["bitfinex","SOLUSD",1718483390181,5.68,143.98,143.93,20.0]
["bitfinex","SOLUSD",1718483390364,5.68,143.99,143.93,25.68]
["bitfinex","SOLUSD",1718483391069,2.5696,143.99,143.94,5.68]
["bitfinex","SOLUSD",1718483391280,31.5454,144.0,143.94,5.68]
["bitfinex","SOLUSD",1718483391578,7.7089,143.99,143.94,5.68]
["bitfinex","SOLUSD",1718483391787,8.2497,143.99,143.93,25.68]
["bitfinex","SOLUSD",1718483392113,8.2498,143.98,143.92,22.236]
["bitfinex","SOLUSD",1718483392454,13.39,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483392650,8.25,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483392883,13.3899,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483393080,8.25,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483393663,5.68,143.96,143.92,16.556]
["bitfinex","SOLUSD",1718483395911,18.5309,143.96,143.92,16.556]
["bitfinex","SOLUSD",1718483396213,5.68,143.95,143.92,16.556]
["bitfinex","SOLUSD",1718483396781,25.6998,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483397012,5.68,143.96,143.92,16.556]
["bitfinex","SOLUSD",1718483398496,7.7099,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483398812,13.3899,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483399185,20.61760933,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483399505,14.93760933,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483399705,36.03770933,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483400014,15.47780933,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483400191,7.22770933,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483400378,2.9096,143.99,143.93,5.68]
["bitfinex","SOLUSD",1718483400579,31.7162,143.99,143.93,5.68]
["bitfinex","SOLUSD",1718483400986,2.5698,143.98,143.93,5.68]
["bitfinex","SOLUSD",1718483401187,7.7094,143.98,143.93,5.68]
["bitfinex","SOLUSD",1718483401603,2.5698,143.98,143.93,5.68]
["bitfinex","SOLUSD",1718483401801,8.2498,143.98,143.92,22.236]
["bitfinex","SOLUSD",1718483401996,13.3894,143.98,143.92,22.236]
["bitfinex","SOLUSD",1718483402313,8.2498,143.98,143.92,22.236]
["bitfinex","SOLUSD",1718483402512,7.71,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483402828,2.57,143.97,143.92,16.556]
["bitfinex","SOLUSD",1718483402980,8.2499,143.98,143.92,22.236]
["bitfinex","SOLUSD",1718483403182,9.79638001,144.0,143.93,5.68]
["bitfinex","SOLUSD",1718483403495,21.9996,144.05,143.92,16.556]
["bitfinex","SOLUSD",1718483403496,10.2758,144.03,143.95,5.68]
["bitfinex","SOLUSD",1718483403694,30.26407059,144.05,143.95,5.68]
["bitfinex","SOLUSD",1718483403695,13.3878,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718483404028,8.2493,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718483404322,21.0956,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718483404527,13.9806768,144.05,143.96,6.6474]
["bitfinex","SOLUSD",1718483404704,8.249,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718483404885,8.249,144.03,143.96,6.6474]
["bitfinex","SOLUSD",1718483404886,2.5689,144.03,143.98,21.194]
["bitfinex","SOLUSD",1718483405091,38.59197124,144.04,143.98,21.194]
["bitfinex","SOLUSD",1718483405284,36.02317124,144.04,143.98,21.194]
["bitfinex","SOLUSD",1718483405485,7.7068,144.03,143.98,21.194]
["bitfinex","SOLUSD",1718483405989,2.569,144.03,143.98,21.194]
["bitfinex","SOLUSD",1718483406401,32.91207124,144.04,143.98,21.194]
["bitfinex","SOLUSD",1718483406612,2.5689,144.03,143.98,21.194]
["bitfinex","SOLUSD",1718483407219,30.34327124,144.04,143.98,21.194]
["bitfinex","SOLUSD",1718483407220,14.93037124,144.04,143.98,21.194]
["bitfinex","SOLUSD",1718483407425,15.82528293,144.08,143.99,5.68]
["bitfinex","SOLUSD",1718483407426,17.9791,144.06,143.99,5.68]
["bitfinex","SOLUSD",1718483407722,7.7053,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718483408091,23.1155,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718483408285,15.82528293,144.12,144.04,15.4733]
["bitfinex","SOLUSD",1718483408508,5.1355,144.1,144.04,15.4733]
["bitfinex","SOLUSD",1718483408716,30.33048061,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718483408888,2.5677,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718483409092,2.5678,144.09,144.04,15.4733]
["bitfinex","SOLUSD",1718483409337,28.7891,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718483409488,31.3568,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718483409685,2.5676,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718483409883,2.5676,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718483409884,7.7026,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718483410088,21.085,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718483410313,21.085,144.11,144.04,15.4733]
["bitfinex","SOLUSD",1718483410314,28.7893,144.1,144.04,15.4733]
["bitfinex","SOLUSD",1718483410535,13.383,144.1,144.05,20.0]
["bitfinex","SOLUSD",1718483410690,28.7881,144.11,144.05,25.68]
["bitfinex","SOLUSD",1718483410902,7.7031,144.1,144.05,20.0]
["bitfinex","SOLUSD",1718483411102,2.5677,144.1,144.05,20.0]
["bitfinex","SOLUSD",1718483411516,7.7027,144.11,144.05,20.0]
["bitfinex","SOLUSD",1718483411849,15.4051,144.11,144.05,20.0]
["bitfinex","SOLUSD",1718483412032,7.7027,144.11,144.05,20.0]
["bitfinex","SOLUSD",1718483412215,15.4051,144.11,144.04,15.4733]
["bitfinex","SOLUSD",1718483412533,25.6735,144.12,144.05,20.0]
["bitfinex","SOLUSD",1718483412741,7.22189083,144.13,144.05,20.0]
["bitfinex","SOLUSD",1718483412941,2.5671,144.14,144.05,20.0]
["bitfinex","SOLUSD",1718483413108,2.5667,144.15,144.06,0.68]
["bitfinex","SOLUSD",1718483413441,9.78823493,144.17,144.08,15.4733]
["bitfinex","SOLUSD",1718483413608,10.2679,144.14,144.08,15.4733]
["bitfinex","SOLUSD",1718483413802,25.6685,144.15,144.08,15.4733]
["bitfinex","SOLUSD",1718483414043,25.6687,144.15,144.08,15.4733]
["bitfinex","SOLUSD",1718483414342,25.6666,144.16,144.09,20.0]
["bitfinex","SOLUSD",1718483414660,2.5667,144.16,144.09,20.0]
["bitfinex","SOLUSD",1718483414834,5.1322,144.19,144.09,20.0]
["bitfinex","SOLUSD",1718483415036,2.566,144.19,144.1,0.51]
["bitfinex","SOLUSD",1718483415344,7.6981,144.19,144.1,0.51]
["bitfinex","SOLUSD",1718483416108,25.6608,144.19,144.1,0.51]
["bitfinex","SOLUSD",1718483416314,9.78840404,144.2,144.12,6.1839]
["bitfinex","SOLUSD",1718483416528,7.22250404,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483416727,2.5658,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483416929,2.5662,144.18,144.13,20.0]
["bitfinex","SOLUSD",1718483417209,2.5668,144.15,144.12,6.1839]
["bitfinex","SOLUSD",1718483417420,2.5666,144.16,144.12,6.1839]
["bitfinex","SOLUSD",1718483417630,2.5665,144.17,144.12,6.1839]
["bitfinex","SOLUSD",1718483417805,2.5668,144.15,144.12,6.1839]
["bitfinex","SOLUSD",1718483418008,23.101,144.15,144.11,15.4733]
["bitfinex","SOLUSD",1718483418226,7.7004,144.15,144.11,15.4733]
["bitfinex","SOLUSD",1718483418945,25.6668,144.16,144.11,15.4733]
["bitfinex","SOLUSD",1718483419132,7.6993,144.17,144.11,15.4733]
["bitfinex","SOLUSD",1718483419327,25.6644,144.17,144.11,15.4733]
["bitfinex","SOLUSD",1718483419530,15.3986,144.17,144.11,15.4733]
["bitfinex","SOLUSD",1718483420021,2.5665,144.17,144.11,15.4733]
["bitfinex","SOLUSD",1718483420225,2.5664,144.17,144.11,15.4733]
["bitfinex","SOLUSD",1718483420439,7.6989,144.18,144.11,15.4733]
["bitfinex","SOLUSD",1718483420628,2.5663,144.18,144.11,15.4733]
["bitfinex","SOLUSD",1718483421244,0.17,144.21,144.11,15.4733]
["bitfinex","SOLUSD",1718483421429,2.5667,144.16,144.11,15.4733]
["bitfinex","SOLUSD",1718483421630,2.5668,144.15,144.11,15.4733]
["bitfinex","SOLUSD",1718483421847,7.6998,144.16,144.11,15.4733]
["bitfinex","SOLUSD",1718483422045,8.67406004,144.21,144.11,15.4733]
["bitfinex","SOLUSD",1718483422243,12.8322,144.17,144.11,15.4733]
["bitfinex","SOLUSD",1718483422428,15.3987,144.17,144.11,15.4733]
["bitfinex","SOLUSD",1718483422634,7.6994,144.17,144.11,15.4733]
["bitfinex","SOLUSD",1718483422836,2.5665,144.17,144.11,15.4733]
["bitfinex","SOLUSD",1718483423048,23.0968,144.18,144.11,15.4733]
["bitfinex","SOLUSD",1718483423049,2.5663,144.18,144.11,15.4733]
["bitfinex","SOLUSD",1718483423230,7.6987,144.18,144.11,15.4733]
["bitfinex","SOLUSD",1718483424124,2.5663,144.18,144.11,15.4733]
["bitfinex","SOLUSD",1718483424453,7.6986,144.18,144.11,15.4733]
["bitfinex","SOLUSD",1718483424636,2.5666,144.16,144.11,15.4733]
["bitfinex","SOLUSD",1718483424832,7.7003,144.15,144.11,15.4733]
["bitfinex","SOLUSD",1718483425138,2.5673,144.12,144.08,15.4733]
["bitfinex","SOLUSD",1718483425339,23.106,144.12,144.08,15.4733]
["bitfinex","SOLUSD",1718483425527,25.6734,144.12,144.08,15.4733]
["bitfinex","SOLUSD",1718483425918,7.7021,144.12,144.08,15.4733]
["bitfinex","SOLUSD",1718483426124,0.17,144.15,144.08,15.4733]
["bitfinex","SOLUSD",1718483426354,25.8361,144.16,144.08,15.4733]
["bitfinex","SOLUSD",1718483426544,2.5667,144.15,144.08,15.4733]
["bitfinex","SOLUSD",1718483426722,25.8361,144.16,144.08,15.4733]
["bitfinex","SOLUSD",1718483427228,2.5667,144.15,144.08,15.4733]
["bitfinex","SOLUSD",1718483427431,7.7002,144.15,144.08,15.4733]
["bitfinex","SOLUSD",1718483427930,2.5667,144.15,144.08,15.4733]
["bitfinex","SOLUSD",1718483428129,7.7002,144.15,144.08,15.4733]
["bitfinex","SOLUSD",1718483428427,15.4005,144.15,144.08,15.4733]
["bitfinex","SOLUSD",1718483428836,0.17,144.16,144.08,15.4733]
["bitfinex","SOLUSD",1718483429135,7.7026,144.11,144.08,15.4733]
["bitfinex","SOLUSD",1718483429335,23.1047,144.13,144.08,15.4733]
["bitfinex","SOLUSD",1718483429532,0.51,144.12,144.08,15.4733]
["bitfinex","SOLUSD",1718483429740,7.7024,144.11,144.05,6.1839]
["bitfinex","SOLUSD",1718483429925,15.4063,144.1,144.05,6.1839]
["bitfinex","SOLUSD",1718483430126,7.7032,144.1,144.05,6.1839]
["bitfinex","SOLUSD",1718483430325,2.5678,144.1,144.05,6.1839]
["bitfinex","SOLUSD",1718483430852,25.6757,144.11,144.05,6.1839]
["bitfinex","SOLUSD",1718483431421,2.5676,144.11,144.05,6.1839]
["bitfinex","SOLUSD",1718483431649,7.7025,144.11,144.05,6.1839]
["bitfinex","SOLUSD",1718483431944,2.5676,144.11,144.05,6.1839]
["bitfinex","SOLUSD",1718483432761,7.7026,144.11,144.05,6.1839]
["bitfinex","SOLUSD",1718483432962,2.5676,144.11,144.05,6.1839]
["bitfinex","SOLUSD",1718483433133,2.5675,144.11,144.05,6.1839]
["bitfinex","SOLUSD",1718483434372,23.2732,144.14,144.05,6.1839]
["bitfinex","SOLUSD",1718483434675,2.737,144.14,144.05,6.1839]
["bitfinex","SOLUSD",1718483434867,7.8709,144.14,144.05,6.1839]
["bitfinex","SOLUSD",1718483435040,15.4009,144.15,144.06,20.0]
["bitfinex","SOLUSD",1718483435244,23.1011,144.15,144.06,20.0]
["bitfinex","SOLUSD",1718483435452,22.62463502,144.17,144.07,15.2958]
["bitfinex","SOLUSD",1718483435752,7.6994,144.17,144.08,20.0]
["bitfinex","SOLUSD",1718483435953,2.5666,144.16,144.08,20.0]
["bitfinex","SOLUSD",1718483436281,32.88611454,144.17,144.08,20.0]
["bitfinex","SOLUSD",1718483436446,2.5666,144.16,144.08,20.0]
["bitfinex","SOLUSD",1718483437250,32.88611454,144.17,144.08,20.0]
["bitfinex","SOLUSD",1718483437456,14.92131454,144.17,144.08,20.0]
["bitfinex","SOLUSD",1718483437878,30.31961454,144.17,144.08,20.0]
["bitfinex","SOLUSD",1718483438377,2.5666,144.16,144.08,20.0]
["bitfinex","SOLUSD",1718483438784,30.31961454,144.17,144.08,20.0]
["bitfinex","SOLUSD",1718483438987,7.22191454,144.17,144.1,15.1258]
["bitfinex","SOLUSD",1718483439169,7.6977,144.2,144.11,20.0]
["bitfinex","SOLUSD",1718483439353,2.5662,144.18,144.11,20.0]
["bitfinex","SOLUSD",1718483439850,7.6986,144.18,144.11,20.0]
["bitfinex","SOLUSD",1718483440853,2.5662,144.18,144.11,20.0]
["bitfinex","SOLUSD",1718483441050,25.6609,144.19,144.11,20.0]
["bitfinex","SOLUSD",1718483441268,7.23208975,144.21,144.11,20.0]
["bitfinex","SOLUSD",1718483441269,5.1316,144.21,144.12,15.6358]
["bitfinex","SOLUSD",1718483441481,2.566,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483441660,25.6589,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483441860,2.566,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483442091,10.2642,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483442400,2.5662,144.18,144.13,20.0]
["bitfinex","SOLUSD",1718483443253,7.6983,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483443781,23.095,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483444087,7.6983,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483444288,2.5661,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483444584,0.34,144.2,144.12,15.1258]
["bitfinex","SOLUSD",1718483444797,7.6988,144.18,144.12,15.1258]
["bitfinex","SOLUSD",1718483444961,2.5668,144.15,144.12,15.1258]
["bitfinex","SOLUSD",1718483445294,2.7366,144.16,144.12,15.1258]
["bitfinex","SOLUSD",1718483445473,7.8697,144.16,144.12,15.1258]
["bitfinex","SOLUSD",1718483445658,2.7366,144.16,144.12,15.1258]
["bitfinex","SOLUSD",1718483445863,15.3975,144.18,144.12,15.1258]
["bitfinex","SOLUSD",1718483446164,0.17,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483446367,8.3782,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483446674,16.0764,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483447193,2.5662,144.18,144.12,15.1258]
["bitfinex","SOLUSD",1718483447559,8.3783,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483447765,2.5662,144.18,144.12,15.1258]
["bitfinex","SOLUSD",1718483448773,0.17,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483448980,2.566,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483449482,7.6979,144.2,144.12,15.1258]
["bitfinex","SOLUSD",1718483449666,2.566,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483449864,15.3963,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483450067,7.6982,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483450457,2.566,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483450664,25.6599,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483451278,7.6979,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483451476,2.5659,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483451681,25.6578,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483451886,2.5658,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483452085,14.92843473,144.22,144.14,6.1064]
["bitfinex","SOLUSD",1718483452390,2.5657,144.21,144.15,20.0]
["bitfinex","SOLUSD",1718483453067,7.6971,144.21,144.14,6.1064]
["bitfinex","SOLUSD",1718483453413,7.6971,144.21,144.15,20.0]
["bitfinex","SOLUSD",1718483453563,15.3942,144.21,144.15,20.0]
["bitfinex","SOLUSD",1718483453764,7.6971,144.21,144.15,20.0]
["bitfinex","SOLUSD",1718483453963,2.5657,144.21,144.15,20.0]
["bitfinex","SOLUSD",1718483454489,7.6971,144.21,144.15,20.0]
["bitfinex","SOLUSD",1718483454667,15.3942,144.21,144.15,20.0]
["bitfinex","SOLUSD",1718483454993,10.2639,144.2,144.15,20.0]
["bitfinex","SOLUSD",1718483455167,2.566,144.2,144.15,20.0]
["bitfinex","SOLUSD",1718483455371,7.6972,144.21,144.15,20.0]
["bitfinex","SOLUSD",1718483455876,2.5658,144.2,144.15,20.0]
["bitfinex","SOLUSD",1718483456066,7.6975,144.2,144.15,20.0]
["bitfinex","SOLUSD",1718483456370,2.5658,144.2,144.15,20.0]
["bitfinex","SOLUSD",1718483456570,25.6591,144.2,144.15,20.0]
["bitfinex","SOLUSD",1718483456766,2.566,144.2,144.15,20.0]
["bitfinex","SOLUSD",1718483456983,23.0923,144.21,144.14,6.1064]
["bitfinex","SOLUSD",1718483456984,7.6987,144.18,144.14,6.1064]
["bitfinex","SOLUSD",1718483457205,7.6987,144.18,144.12,15.1258]
["bitfinex","SOLUSD",1718483457206,7.6992,144.17,144.12,15.1258]
["bitfinex","SOLUSD",1718483457563,2.5664,144.17,144.12,15.1258]
["bitfinex","SOLUSD",1718483457758,7.23626544,144.18,144.12,15.1258]
["bitfinex","SOLUSD",1718483457967,25.6558,144.22,144.12,15.1258]
["bitfinex","SOLUSD",1718483458202,14.93243482,144.21,144.12,15.1258]
["bitfinex","SOLUSD",1718483458503,9.80103482,144.21,144.12,15.1258]
["bitfinex","SOLUSD",1718483458666,7.23533482,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483458968,14.93243482,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483459372,22.62953482,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483460105,7.6977,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483460267,7.6983,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483460473,7.6984,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483460675,15.3966,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483460892,23.0946,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483461076,25.6608,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483461900,2.5662,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483462372,25.6597,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483462573,2.566,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483462766,25.6597,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483462974,2.566,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483463200,25.6597,144.2,144.13,20.0]
["bitfinex","SOLUSD",1718483463828,2.566,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483463980,7.23533482,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483464185,9.80103482,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483464413,7.23533482,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483464922,25.6556,144.22,144.13,20.0]
["bitfinex","SOLUSD",1718483465095,2.5657,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483465292,25.6556,144.22,144.13,20.0]
["bitfinex","SOLUSD",1718483466123,7.6967,144.22,144.13,20.0]
["bitfinex","SOLUSD",1718483466421,15.3932,144.22,144.13,20.0]
["bitfinex","SOLUSD",1718483466596,2.5657,144.21,144.13,20.0]
["bitfinex","SOLUSD",1718483467103,25.6553,144.22,144.13,20.0]
["bitfinex","SOLUSD",1718483467621,17.9635,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483467914,2.5662,144.18,144.13,20.0]
["bitfinex","SOLUSD",1718483468084,7.6984,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483468505,2.5662,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483468784,7.6983,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483468997,13.3583,144.19,144.13,20.0]
["bitfinex","SOLUSD",1718483469214,7.6995,144.17,144.12,15.1258]
["bitfinex","SOLUSD",1718483469410,8.2268,144.15,144.12,15.1258]
["bitfinex","SOLUSD",1718483469615,5.66,144.15,144.12,15.1258]
["bitfinex","SOLUSD",1718483469814,5.66,144.16,144.12,15.1258]
["bitfinex","SOLUSD",1718483470198,7.6978,144.2,144.12,20.7858]
["bitfinex","SOLUSD",1718483470524,5.66,144.18,144.12,20.7858]
["bitfinex","SOLUSD",1718483471030,7.6982,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483471031,17.9626,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483471337,25.6611,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483471617,23.0949,144.19,144.12,15.1258]
["bitfinex","SOLUSD",1718483471941,15.3973,144.18,144.12,15.1258]
["bitfinex","SOLUSD",1718483472142,0.17,144.2,144.12,15.1258]
["bitfinex","SOLUSD",1718483472315,7.6997,144.16,144.12,15.1258]
["bitfinex","SOLUSD",1718483472622,15.3994,144.16,144.12,15.1258]
["bitfinex","SOLUSD",1718483473197,12.834,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483473401,2.567,144.14,144.1,6.1064]
["bitfinex","SOLUSD",1718483473599,100.17,144.19,144.1,6.1064]
["bitfinex","SOLUSD",1718483473600,25.6668,144.16,144.1,6.1064]
["bitfinex","SOLUSD",1718483474424,15.3999,144.16,144.1,6.1064]
["bitfinex","SOLUSD",1718483474593,2.5667,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483475097,25.6663,144.16,144.1,6.1064]
["bitfinex","SOLUSD",1718483475293,2.5667,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483476033,2.567,144.14,144.1,6.1064]
["bitfinex","SOLUSD",1718483476198,25.6681,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483477029,7.7003,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483477251,2.5668,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483477403,2.5667,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483478849,15.4006,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483479151,7.7003,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483479356,25.6676,144.15,144.1,6.1064]
["bitfinex","SOLUSD",1718483479648,25.6676,144.15,144.09,15.3755]
["bitfinex","SOLUSD",1718483480023,2.5673,144.12,144.09,15.3755]
["bitfinex","SOLUSD",1718483480222,2.5673,144.12,144.07,6.3881]
["bitfinex","SOLUSD",1718483480223,7.7024,144.11,144.07,6.3881]
["bitfinex","SOLUSD",1718483480428,15.4049,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483480650,7.7025,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483481231,15.4049,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483481443,2.5678,144.09,144.06,15.3755]
["bitfinex","SOLUSD",1718483482343,7.7042,144.08,144.06,15.3755]
["bitfinex","SOLUSD",1718483482515,23.1081,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483482718,7.703,144.1,144.06,15.3755]
["bitfinex","SOLUSD",1718483482950,25.6757,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483483165,2.5678,144.09,144.06,15.3755]
["bitfinex","SOLUSD",1718483483348,23.1092,144.1,144.06,15.3755]
["bitfinex","SOLUSD",1718483483655,2.7372,144.13,144.06,15.3755]
["bitfinex","SOLUSD",1718483483829,15.5729,144.13,144.06,15.3755]
["bitfinex","SOLUSD",1718483484147,2.5674,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483484355,23.1059,144.12,144.06,15.3755]
["bitfinex","SOLUSD",1718483484649,2.5675,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483485549,23.1059,144.12,144.06,15.3755]
["bitfinex","SOLUSD",1718483485853,9.79578321,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483486434,7.22838321,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483487152,9.79578321,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483487353,7.22838321,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483487741,7.7015,144.13,144.06,15.3755]
["bitfinex","SOLUSD",1718483488136,22.62934586,144.13,144.06,15.3755]
["bitfinex","SOLUSD",1718483488553,2.5673,144.12,144.06,15.3755]
["bitfinex","SOLUSD",1718483489143,7.7019,144.12,144.06,15.3755]
["bitfinex","SOLUSD",1718483489788,15.4038,144.12,144.06,15.3755]
["bitfinex","SOLUSD",1718483490253,2.5675,144.11,144.06,15.3755]
["bitfinex","SOLUSD",1718483490424,2.5676,144.1,144.06,15.3755]
["bitfinex","SOLUSD",1718483490746,2.568,144.08,144.06,15.3755]
["bitfinex","SOLUSD",1718483491159,7.7044,144.07,144.06,15.3755]
["bitfinex","SOLUSD",1718483491324,15.4104,144.06,144.01,15.8688]
["bitfinex","SOLUSD",1718483491528,22.8935,144.12,144.01,15.8688]
["bitfinex","SOLUSD",1718483491743,7.7027,144.11,144.01,15.8688]
["bitfinex","SOLUSD",1718483492071,7.22644586,144.13,144.04,15.8688]
["bitfinex","SOLUSD",1718483492225,2.5668,144.15,144.05,22.2358]
["bitfinex","SOLUSD",1718483492424,23.0999,144.16,144.05,22.2358]
["bitfinex","SOLUSD",1718483492425,32.89280655,144.16,144.05,22.2358]
["bitfinex","SOLUSD",1718483492625,14.92620655,144.16,144.06,15.8688]
["bitfinex","SOLUSD",1718483492855,22.62590655,144.16,144.06,15.8688]
["bitfinex","SOLUSD",1718483493030,7.22620655,144.16,144.07,20.51]
["bitfinex","SOLUSD",1718483493232,9.79280655,144.16,144.09,15.8688]
["bitfinex","SOLUSD",1718483493433,7.22620655,144.16,144.1,6.367]
["bitfinex","SOLUSD",1718483493848,23.1011,144.15,144.1,6.367]
["bitfinex","SOLUSD",1718483494033,23.1032,144.14,144.1,6.367]
["bitfinex","SOLUSD",1718483494467,25.6703,144.14,144.1,6.367]
["bitfinex","SOLUSD",1718483494643,2.5671,144.13,144.1,6.367]
["bitfinex","SOLUSD",1718483494835,7.7013,144.13,144.1,6.367]
["bitfinex","SOLUSD",1718483495035,25.6704,144.14,144.09,15.8688]
["bitfinex","SOLUSD",1718483495239,2.5671,144.13,144.09,15.8688]
["bitfinex","SOLUSD",1718483495476,7.7013,144.13,144.09,15.8688]
["bitfinex","SOLUSD",1718483495785,25.6702,144.14,144.09,15.8688]
["bitfinex","SOLUSD",1718483495966,17.9692,144.14,144.09,15.8688]
["bitfinex","SOLUSD",1718483496263,25.6686,144.15,144.09,15.8688]
["bitfinex","SOLUSD",1718483496469,7.7005,144.15,144.09,15.8688]
["bitfinex","SOLUSD",1718483497155,25.19270655,144.16,144.09,15.8688]
["bitfinex","SOLUSD",1718483497156,7.22620655,144.16,144.09,15.8688]
["bitfinex","SOLUSD",1718483497480,17.9642,144.18,144.09,15.8688]
["bitfinex","SOLUSD",1718483497481,25.6632,144.18,144.1,20.0]
["bitfinex","SOLUSD",1718483497686,32.8899115,144.18,144.1,20.0]
["bitfinex","SOLUSD",1718483497967,7.6982,144.19,144.11,6.537]
["bitfinex","SOLUSD",1718483498182,2.5661,144.19,144.12,20.0]
["bitfinex","SOLUSD",1718483498470,7.6982,144.19,144.12,20.0]
["bitfinex","SOLUSD",1718483498664,17.9604,144.21,144.13,15.8688]
["bitfinex","SOLUSD",1718483498868,23.0921,144.21,144.13,15.8688]
["bitfinex","SOLUSD",1718483499055,2.5657,144.21,144.14,20.0]
["bitfinex","SOLUSD",1718483499940,7.6971,144.21,144.14,20.0]
["bitfinex","SOLUSD",1718483500240,17.9589,144.22,144.14,20.0]
["bitfinex","SOLUSD",1718483500241,0.17,144.22,144.14,20.0]
["bitfinex","SOLUSD",1718483500470,2.566,144.19,144.14,20.0]
["bitfinex","SOLUSD",1718483500647,23.093,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483500973,25.659,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483501267,7.6978,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483501454,23.0929,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483501654,2.566,144.19,144.14,20.0]
["bitfinex","SOLUSD",1718483501973,25.6589,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483502169,2.566,144.19,144.14,20.0]
["bitfinex","SOLUSD",1718483502546,25.6589,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483502736,7.6978,144.2,144.14,20.0]
["bitfinex","SOLUSD",1718483502942,7.6972,144.21,144.14,20.0]
["bitfinex","SOLUSD",1718483503971,2.5658,144.21,144.14,20.0]
["bitfinex","SOLUSD",1718483504479,23.0906,144.22,144.14,20.0]
["bitfinex","SOLUSD",1718483504480,15.3932,144.22,144.14,20.0]
["bitfinex","SOLUSD",1718483504801,25.6525,144.24,144.15,6.367]
["bitfinex","SOLUSD",1718483505074,2.5653,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718483505436,7.6965,144.22,144.16,20.0]
["bitfinex","SOLUSD",1718483505650,2.5655,144.22,144.16,20.0]
["bitfinex","SOLUSD",1718483505835,25.654,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718483506054,2.5655,144.22,144.16,20.0]
["bitfinex","SOLUSD",1718483506380,25.6539,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718483506581,25.6539,144.23,144.15,6.367]
["bitfinex","SOLUSD",1718483506756,25.6539,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718483506952,7.6965,144.22,144.16,20.0]
["bitfinex","SOLUSD",1718483507278,25.6538,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718483507442,2.5654,144.23,144.16,20.0]
["bitfinex","SOLUSD",1718483507786,2.5655,144.22,144.16,20.0]
["bitfinex","SOLUSD",1718483507990,7.22599471,144.25,144.16,20.0]
["bitfinex","SOLUSD",1718483507991,7.22599471,144.25,144.17,15.595]
["bitfinex","SOLUSD",1718483508268,7.22599471,144.25,144.18,20.17]
["bitfinex","SOLUSD",1718483508269,2.565,144.25,144.18,20.17]
["bitfinex","SOLUSD",1718483508449,23.0836,144.26,144.18,20.17]
["bitfinex","SOLUSD",1718483508450,7.6947,144.26,144.18,20.17]
["bitfinex","SOLUSD",1718483508679,2.5649,144.25,144.18,20.17]
["bitfinex","SOLUSD",1718483508875,23.0834,144.26,144.18,20.17]
["bitfinex","SOLUSD",1718483508876,7.6945,144.26,144.18,20.17]
["bitfinex","SOLUSD",1718483509081,23.0834,144.26,144.18,20.17]
["bitfinex","SOLUSD",1718483509302,2.5649,144.25,144.18,20.17]
["bitfinex","SOLUSD",1718483509808,2.5648,144.26,144.18,20.17]
["bitfinex","SOLUSD",1718483510487,7.6944,144.26,144.18,20.17]
["bitfinex","SOLUSD",1718483510902,2.5651,144.24,144.18,20.17]
["bitfinex","SOLUSD",1718483511094,25.6506,144.25,144.18,20.0]
["bitfinex","SOLUSD",1718483511405,7.6951,144.25,144.18,20.0]
["bitfinex","SOLUSD",1718483511609,2.5652,144.24,144.18,20.0]
["bitfinex","SOLUSD",1718483511813,264.78764735,144.27,144.18,20.0]
["bitfinex","SOLUSD",1718483512116,290.43444735,144.27,144.2,6.3778]
["bitfinex","SOLUSD",1718483512415,2.565,144.25,144.2,6.3778]
["bitfinex","SOLUSD",1718483512589,7.6949,144.25,144.2,6.3778]
["bitfinex","SOLUSD",1718483512905,23.0868,144.24,144.2,6.3778]
["bitfinex","SOLUSD",1718483513279,0.17,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483513480,2.5649,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483513678,15.3891,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483514205,23.0835,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483514512,25.6484,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483514830,2.565,144.25,144.2,6.3778]
["bitfinex","SOLUSD",1718483515107,264.78764735,144.27,144.2,6.3778]
["bitfinex","SOLUSD",1718483515306,2.565,144.25,144.2,6.3778]
["bitfinex","SOLUSD",1718483515614,23.0838,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483515782,2.565,144.25,144.2,6.3778]
["bitfinex","SOLUSD",1718483515983,25.6487,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483516509,15.389,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483516804,287.86984735,144.27,144.2,6.3778]
["bitfinex","SOLUSD",1718483516976,7.6944,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483517508,264.78764735,144.27,144.2,6.3778]
["bitfinex","SOLUSD",1718483517683,2.5651,144.25,144.2,6.3778]
["bitfinex","SOLUSD",1718483517870,25.6491,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483518075,17.9545,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483518330,33.73474735,144.27,144.2,6.3778]
["bitfinex","SOLUSD",1718483518607,7.6944,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483519177,2.5648,144.26,144.2,6.3778]
["bitfinex","SOLUSD",1718483519818,0.8627504,144.27,144.21,15.595]
["bitfinex","SOLUSD",1718483520618,0.8627504,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718483522386,0.8627504,144.27,144.24,21.9728]
["bitfinex","SOLUSD",1718483522683,7.6913,144.32,144.25,20.0]
["bitfinex","SOLUSD",1718483522684,2.5637,144.32,144.25,20.0]
["bitfinex","SOLUSD",1718483522909,7.6907,144.33,144.25,20.0]
["bitfinex","SOLUSD",1718483523109,25.16905219,144.34,144.25,20.0]
["bitfinex","SOLUSD",1718483523110,7.22475219,144.34,144.26,0.17]
["bitfinex","SOLUSD",1718483523318,5.1262,144.36,144.28,6.3778]
["bitfinex","SOLUSD",1718483523491,5.1262,144.36,144.29,20.0]
["bitfinex","SOLUSD",1718483523492,2.563,144.36,144.29,20.0]
["bitfinex","SOLUSD",1718483523694,5.1261,144.36,144.29,20.0]
["bitfinex","SOLUSD",1718483523883,7.6896,144.35,144.29,20.0]
["bitfinex","SOLUSD",1718483524111,2.5633,144.34,144.29,20.0]
["bitfinex","SOLUSD",1718483524283,7.22437246,144.38,144.29,20.0]
["bitfinex","SOLUSD",1718483524488,7.6896,144.35,144.29,20.0]
["bitfinex","SOLUSD",1718483524807,2.5632,144.35,144.29,20.0]
["bitfinex","SOLUSD",1718483525523,5.1259,144.37,144.29,20.0]
["bitfinex","SOLUSD",1718483525823,2.5629,144.37,144.3,15.6639]
["bitfinex","SOLUSD",1718483525991,2.5629,144.37,144.31,20.0]
["bitfinex","SOLUSD",1718483526187,25.6274,144.38,144.31,20.0]
["bitfinex","SOLUSD",1718483527949,2.5628,144.37,144.31,20.0]
["bitfinex","SOLUSD",1718483528244,2.5629,144.37,144.31,20.0]
["bitfinex","SOLUSD",1718483528544,0.8627504,144.41,144.33,15.6639]
["bitfinex","SOLUSD",1718483528723,5.9870504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483528924,5.9870504,144.41,144.33,15.6639]
["bitfinex","SOLUSD",1718483528925,26.4847504,144.41,144.33,15.6639]
["bitfinex","SOLUSD",1718483529250,26.4846504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483529448,2.5623,144.4,144.34,20.0]
["bitfinex","SOLUSD",1718483530137,8.5491504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483530342,3.4248504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483531938,0.8627504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483532447,12.8121,144.4,144.34,20.0]
["bitfinex","SOLUSD",1718483532640,3.4248504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483532954,0.8627504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483533127,3.4249504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483533326,8.5492504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483533529,3.4249504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483533840,0.8627504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483534643,5.9870504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718483534859,0.8627504,144.41,144.33,15.6639]
["bitfinex","SOLUSD",1718483535066,2.5626,144.39,144.33,15.6639]
["bitfinex","SOLUSD",1718483535235,5.1251,144.39,144.33,15.6639]
["bitfinex","SOLUSD",1718483535559,2.5627,144.38,144.33,15.6639]
["bitfinex","SOLUSD",1718483535738,7.6877,144.39,144.33,15.6639]
["bitfinex","SOLUSD",1718483535938,25.624,144.4,144.33,15.6639]
["bitfinex","SOLUSD",1718483536257,2.5625,144.39,144.33,15.6639]
["bitfinex","SOLUSD",1718483538163,26.4849504,144.41,144.33,15.6639]
["bitfinex","SOLUSD",1718483538567,0.8627504,144.41,144.34,20.51]
["bitfinex","SOLUSD",1718483538865,0.8627504,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718483539041,0.8627504,144.41,144.37,6.3106]
["bitfinex","SOLUSD",1718483539433,0.8627504,144.41,144.38,20.0]
["bitfinex","SOLUSD",1718483540460,0.8627504,144.41,144.39,15.6639]
["bitfinex","SOLUSD",1718483540658,0.8627504,144.41,144.4,20.0]
["bitfinex","SOLUSD",1718483542667,0.8627504,144.41,144.37,6.3106]
["bitfinex","SOLUSD",1718483543764,0.8627504,144.41,144.36,15.6639]
["bitfinex","SOLUSD",1718483545343,0.8627504,144.41,144.37,20.17]
["bitfinex","SOLUSD",1718483545548,0.8627504,144.41,144.38,0.34]
["bitfinex","SOLUSD",1718483546470,0.8627504,144.41,144.39,0.17]
["bitfinex","SOLUSD",1718483547392,0.8627504,144.41,144.37,20.17]
["bitfinex","SOLUSD",1718483554047,0.8627504,144.41,144.38,0.17]
["bitfinex","SOLUSD",1718483554375,0.8627504,144.41,144.38,0.34]
["bitfinex","SOLUSD",1718483554678,0.8627504,144.41,144.39,0.34]
["bitfinex","SOLUSD",1718483556876,0.8627504,144.41,144.38,0.18]
["bitfinex","SOLUSD",1718483559067,0.8627504,144.41,144.38,0.34]
["bitfinex","SOLUSD",1718483559262,0.8627504,144.41,144.38,0.17]
["bitfinex","SOLUSD",1718483560098,0.8627504,144.41,144.37,20.0]
["bitfinex","SOLUSD",1718483563590,0.8627504,144.41,144.38,0.51]
["bitfinex","SOLUSD",1718483563764,0.8627504,144.41,144.39,0.17]
["bitfinex","SOLUSD",1718483563957,0.8627504,144.41,144.39,1.5513064]
["bitfinex","SOLUSD",1718483565891,0.8627504,144.41,144.4,0.17]
["bitfinex","SOLUSD",1718483566100,0.8627504,144.41,144.4,1.89134319]
["bitfinex","SOLUSD",1718483566465,0.8627504,144.41,144.4,2.06134319]
["bitfinex","SOLUSD",1718483567270,0.8627504,144.41,144.4,22.06134319]
["bitfinex","SOLUSD",1718483568473,0.8627504,144.41,144.4,20.68]
["bitfinex","SOLUSD",1718483568870,0.8627504,144.41,144.4,41.52]
["bitfinex","SOLUSD",1718483569367,0.8627504,144.41,144.4,48.0795]
["bitfinex","SOLUSD",1718483570176,22.0436,144.5,144.42,120.84]
["bitfinex","SOLUSD",1718483570475,7.6806,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718483570683,46.6564,144.53,144.43,20.68]
["bitfinex","SOLUSD",1718483570998,7.6806,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718483571218,15.3612,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718483571396,25.6021,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718483571609,2.5603,144.51,144.43,20.68]
["bitfinex","SOLUSD",1718483572084,7.6807,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718483572286,15.3613,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718483572500,2.5605,144.5,144.43,20.68]
["bitfinex","SOLUSD",1718483572704,25.6039,144.51,144.43,20.68]
["bitfinex","SOLUSD",1718483572908,25.6038,144.51,144.43,20.68]
["bitfinex","SOLUSD",1718483573224,2.5605,144.5,144.44,20.0]
["bitfinex","SOLUSD",1718483573516,7.6816,144.5,144.43,0.68]
["bitfinex","SOLUSD",1718483573712,7.6816,144.5,144.42,20.0]
["bitfinex","SOLUSD",1718483573713,7.6819,144.5,144.42,20.0]
["bitfinex","SOLUSD",1718483573914,2.5606,144.5,144.42,20.0]
["bitfinex","SOLUSD",1718483574099,7.6817,144.5,144.42,20.0]
["bitfinex","SOLUSD",1718483574416,25.6057,144.5,144.42,20.0]
["bitfinex","SOLUSD",1718483575004,2.5607,144.49,144.42,20.0]
["bitfinex","SOLUSD",1718483575207,7.6817,144.5,144.42,20.0]
["bitfinex","SOLUSD",1718483575715,23.0424,144.52,144.43,0.51]
["bitfinex","SOLUSD",1718483575919,2.5603,144.51,144.43,0.51]
["bitfinex","SOLUSD",1718483576516,28.28086588,144.53,144.43,121.35]
["bitfinex","SOLUSD",1718483576690,21.0556,144.53,144.44,0.34]
["bitfinex","SOLUSD",1718483576895,23.6156,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718483577101,21.0556,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718483577623,23.6156,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718483578127,21.0556,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718483578328,23.6156,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718483579727,8.0863684,144.56,144.45,0.34]
["bitfinex","SOLUSD",1718483579728,5.9818504,144.56,144.48,15.9208]
["bitfinex","SOLUSD",1718483579931,25.5971,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718483580100,0.8627504,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718483580423,2.5601,144.53,144.49,20.0]
["bitfinex","SOLUSD",1718483580604,2.5601,144.53,144.45,16.2608]
["bitfinex","SOLUSD",1718483580605,17.9189,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483580805,2.56,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483581328,7.6802,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483581915,7.6798,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483582224,2.5599,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483582430,7.6796,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483582612,2.56,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483582807,7.68,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483583007,2.56,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483583314,25.5988,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483583523,23.0388,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483583826,25.5987,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483584037,25.5976,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718483584203,2.5599,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483584526,7.6796,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483585504,2.5598,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718483585704,7.6791,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718483586031,18.9493504,144.56,144.46,20.0]
["bitfinex","SOLUSD",1718483586032,1.0327504,144.56,144.46,20.0]
["bitfinex","SOLUSD",1718483586205,25.6022,144.52,144.45,15.9208]
["bitfinex","SOLUSD",1718483586404,15.3613,144.52,144.45,15.9208]
["bitfinex","SOLUSD",1718483587206,7.6807,144.52,144.45,15.9208]
["bitfinex","SOLUSD",1718483587732,0.17,144.54,144.42,22.9526]
["bitfinex","SOLUSD",1718483587913,117.5,144.55,144.42,22.9526]
["bitfinex","SOLUSD",1718483587914,15.3635,144.5,144.42,22.9526]
["bitfinex","SOLUSD",1718483588237,15.3669,144.47,144.38,23.0518]
["bitfinex","SOLUSD",1718483588409,7.6835,144.47,144.38,23.0518]
["bitfinex","SOLUSD",1718483588601,7.6833,144.47,144.38,23.0518]
["bitfinex","SOLUSD",1718483588804,2.5612,144.47,144.38,23.0518]
["bitfinex","SOLUSD",1718483588999,5.1221,144.47,144.38,23.0518]
["bitfinex","SOLUSD",1718483589205,2.5613,144.46,144.38,23.0518]
["bitfinex","SOLUSD",1718483589427,23.0516,144.46,144.38,23.0518]
["bitfinex","SOLUSD",1718483589624,9.78900291,144.47,144.38,23.0518]
["bitfinex","SOLUSD",1718483590740,7.22780291,144.47,144.38,23.0518]
["bitfinex","SOLUSD",1718483590919,7.22780291,144.47,144.39,20.17]
["bitfinex","SOLUSD",1718483591416,0.34,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718483591619,2.5614,144.45,144.39,20.0]
["bitfinex","SOLUSD",1718483592136,23.3914,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718483592137,8.0239,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718483592313,30.61790291,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483592512,23.0517,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718483592722,2.5614,144.45,144.39,20.0]
["bitfinex","SOLUSD",1718483593313,7.39780291,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483593509,7.22780291,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483593713,0.17,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718483594009,2.7309,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718483594439,15.5354,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718483595235,7.8527,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718483595416,2.561,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483595747,20.6574,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718483595959,7.8527,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718483596540,2.5611,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483596742,23.2182,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718483597243,2.5611,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718483597419,25.7792,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718483597627,7.2266738,144.49,144.4,0.68]
["bitfinex","SOLUSD",1718483597837,7.6816,144.5,144.4,0.68]
["bitfinex","SOLUSD",1718483598013,2.5605,144.5,144.4,0.68]
["bitfinex","SOLUSD",1718483598337,15.3632,144.5,144.4,0.68]
["bitfinex","SOLUSD",1718483598511,7.6816,144.5,144.4,0.68]
["bitfinex","SOLUSD",1718483598715,23.0449,144.5,144.4,0.68]
["bitfinex","SOLUSD",1718483599025,25.6055,144.5,144.4,0.68]
["bitfinex","SOLUSD",1718483599414,7.6817,144.5,144.4,0.68]
["bitfinex","SOLUSD",1718483599766,7.6816,144.5,144.41,16.3931]
["bitfinex","SOLUSD",1718483599917,7.6816,144.5,144.42,20.34]
["bitfinex","SOLUSD",1718483600318,7.22789849,144.53,144.43,6.6587]
["bitfinex","SOLUSD",1718483600552,6.0249,144.55,144.44,20.51]
["bitfinex","SOLUSD",1718483600849,2.56,144.53,144.44,20.51]
["bitfinex","SOLUSD",1718483601452,2.5602,144.52,144.45,16.3931]
["bitfinex","SOLUSD",1718483601623,7.6806,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718483601814,7.6812,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718483602010,7.6809,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718483602239,25.6008,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483602555,2.5602,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718483602863,17.16,144.54,144.45,16.3931]
["bitfinex","SOLUSD",1718483603038,25.604,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483603537,23.0435,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483603730,2.5605,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483603930,25.604,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483604153,2.5605,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483605248,25.604,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483605567,2.5605,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483606743,7.6816,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483607066,2.5605,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483607364,7.6815,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483607671,2.5605,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483609267,2.5605,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483609471,15.3623,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483610570,25.6038,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483610739,0.34,144.53,144.45,16.3931]
["bitfinex","SOLUSD",1718483610941,7.6801,144.53,144.45,16.3931]
["bitfinex","SOLUSD",1718483611242,25.7691,144.54,144.45,16.3931]
["bitfinex","SOLUSD",1718483611462,2.7299,144.54,144.45,16.3931]
["bitfinex","SOLUSD",1718483611644,25.7687,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718483611841,2.56,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483612160,7.68,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483612340,2.56,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483612768,25.6002,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483612975,7.6806,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718483613340,2.5601,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483613561,2.56,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718483613968,2.5602,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718483614171,2.5608,144.49,144.45,16.3931]
["bitfinex","SOLUSD",1718483614373,23.0468,144.49,144.45,16.3931]
["bitfinex","SOLUSD",1718483614551,2.5609,144.48,144.45,16.3931]
["bitfinex","SOLUSD",1718483614751,25.6076,144.49,144.45,16.3931]
["bitfinex","SOLUSD",1718483614970,7.6823,144.49,144.45,16.3931]
["bitfinex","SOLUSD",1718483615276,2.5607,144.49,144.45,16.3931]
["bitfinex","SOLUSD",1718483615678,25.6064,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483615971,7.6818,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483616174,2.5604,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483616379,0.68,144.52,144.45,16.3931]
["bitfinex","SOLUSD",1718483616681,2.5604,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483616851,7.6811,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483617046,2.5604,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483617364,8.1909,144.52,144.45,16.3931]
["bitfinex","SOLUSD",1718483617548,15.7015,144.52,144.45,16.3931]
["bitfinex","SOLUSD",1718483617754,7.6811,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483617954,2.5604,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483618169,7.6811,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483618575,2.5604,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483618876,2.5605,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483619077,25.6044,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483619463,26.1126,144.52,144.45,16.3931]
["bitfinex","SOLUSD",1718483619667,7.6811,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483620290,2.5604,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483620588,15.3623,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483620768,2.5605,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483621081,5.64,144.48,144.45,16.3931]
["bitfinex","SOLUSD",1718483624386,5.64,144.47,144.45,16.3931]
["bitfinex","SOLUSD",1718483625198,5.64,144.48,144.45,16.3931]
["bitfinex","SOLUSD",1718483625700,0.34,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483625910,0.17,144.51,144.45,16.3931]
["bitfinex","SOLUSD",1718483626109,5.64,144.49,144.45,16.3931]
["bitfinex","SOLUSD",1718483626883,5.64,144.48,144.45,16.3931]
["bitfinex","SOLUSD",1718483627770,5.64,144.49,144.45,16.3931]
["bitfinex","SOLUSD",1718483629102,32.9988251,144.52,144.45,16.3931]
["bitfinex","SOLUSD",1718483629276,5.64,144.5,144.45,16.3931]
["bitfinex","SOLUSD",1718483630411,7.2260251,144.52,144.45,16.3931]
["bitfinex","SOLUSD",1718483630575,5.64,144.51,144.45,22.0331]
["bitfinex","SOLUSD",1718483631001,15.3612,144.52,144.45,22.0331]
["bitfinex","SOLUSD",1718483631200,5.64,144.51,144.45,22.0331]
["bitfinex","SOLUSD",1718483631605,23.0418,144.52,144.45,22.0331]
["bitfinex","SOLUSD",1718483631606,7.6806,144.52,144.45,22.0331]
["bitfinex","SOLUSD",1718483631775,7.22638505,144.55,144.46,6.2694]
["bitfinex","SOLUSD",1718483631978,13.32,144.53,144.47,20.0]
["bitfinex","SOLUSD",1718483632172,21.0001,144.53,144.47,20.0]
["bitfinex","SOLUSD",1718483632404,13.32,144.53,144.47,25.64]
["bitfinex","SOLUSD",1718483632899,5.64,144.53,144.47,25.64]
["bitfinex","SOLUSD",1718483633102,8.2,144.53,144.47,25.64]
["bitfinex","SOLUSD",1718483634205,13.32,144.53,144.47,5.64]
["bitfinex","SOLUSD",1718483635203,5.64,144.52,144.47,5.64]
["bitfinex","SOLUSD",1718483637219,18.0893,144.54,144.46,6.2694]
["bitfinex","SOLUSD",1718483637396,2.56,144.53,144.47,20.0]
["bitfinex","SOLUSD",1718483637582,5.64,144.52,144.47,20.0]
["bitfinex","SOLUSD",1718483638178,5.64,144.51,144.47,20.0]
["bitfinex","SOLUSD",1718483640201,2.5602,144.52,144.47,20.0]
["bitfinex","SOLUSD",1718483640505,5.64,144.51,144.47,20.0]
["bitfinex","SOLUSD",1718483640702,5.64,144.5,144.46,6.2694]
["bitfinex","SOLUSD",1718483640903,5.64,144.49,144.46,6.2694]
["bitfinex","SOLUSD",1718483641409,25.6027,144.52,144.46,6.2694]
["bitfinex","SOLUSD",1718483641410,23.0405,144.53,144.46,6.2694]
["bitfinex","SOLUSD",1718483641611,5.64,144.5,144.46,6.2694]
["bitfinex","SOLUSD",1718483641817,17.9183,144.55,144.46,6.2694]
["bitfinex","SOLUSD",1718483642111,23.0372,144.55,144.47,5.64]
["bitfinex","SOLUSD",1718483642278,5.64,144.53,144.46,6.2694]
["bitfinex","SOLUSD",1718483642481,5.64,144.53,144.47,25.64]
["bitfinex","SOLUSD",1718483642706,25.5969,144.55,144.47,25.64]
["bitfinex","SOLUSD",1718483643015,5.64,144.53,144.47,25.64]
["bitfinex","SOLUSD",1718483643316,5.64,144.5,144.47,20.0]
["bitfinex","SOLUSD",1718483643612,5.64,144.5,144.46,6.2694]
["bitfinex","SOLUSD",1718483643613,28.6851,144.5,144.46,6.2694]
["bitfinex","SOLUSD",1718483643787,5.64,144.5,144.46,6.2694]
["bitfinex","SOLUSD",1718483644494,2.5606,144.5,144.46,6.2694]
["bitfinex","SOLUSD",1718483644810,5.64,144.49,144.46,6.2694]
["bitfinex","SOLUSD",1718483645312,5.64,144.48,144.45,16.3931]
["bitfinex","SOLUSD",1718483646491,5.64,144.47,144.45,16.3931]
["bitfinex","SOLUSD",1718483648121,8.2013,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483648321,5.64,144.44,144.43,16.5417]
["bitfinex","SOLUSD",1718483649335,5.64,144.48,144.43,16.5417]
["bitfinex","SOLUSD",1718483650949,5.64,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483651631,5.64,144.45,144.43,16.5417]
["bitfinex","SOLUSD",1718483652725,5.64,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483654553,5.64,144.45,144.43,16.5417]
["bitfinex","SOLUSD",1718483655236,5.64,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483655653,7.22910402,144.49,144.43,16.5417]
["bitfinex","SOLUSD",1718483655960,5.64,144.49,144.43,28.3482]
["bitfinex","SOLUSD",1718483656330,5.64,144.48,144.43,22.7082]
["bitfinex","SOLUSD",1718483656949,8.2007,144.49,144.43,22.7082]
["bitfinex","SOLUSD",1718483657143,5.64,144.49,144.43,22.7082]
["bitfinex","SOLUSD",1718483657451,5.64,144.49,144.43,28.3482]
["bitfinex","SOLUSD",1718483659059,5.64,144.5,144.44,5.64]
["bitfinex","SOLUSD",1718483660350,5.64,144.49,144.43,28.3482]
["bitfinex","SOLUSD",1718483660540,5.64,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718483662132,8.2007,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718483662836,5.64,144.48,144.44,20.0]
["bitfinex","SOLUSD",1718483664242,5.64,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718483670360,5.64,144.47,144.43,22.7082]
["bitfinex","SOLUSD",1718483670761,5.64,144.45,144.43,16.5417]
["bitfinex","SOLUSD",1718483671845,2.561,144.48,144.43,16.5417]
["bitfinex","SOLUSD",1718483672074,5.64,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483674649,2.561,144.48,144.43,16.5417]
["bitfinex","SOLUSD",1718483674875,5.64,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483675876,7.6828,144.48,144.43,16.5417]
["bitfinex","SOLUSD",1718483676081,5.64,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483676848,2.561,144.48,144.43,16.5417]
["bitfinex","SOLUSD",1718483677051,5.64,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483680381,5.64,144.47,144.43,16.5417]
["bitfinex","SOLUSD",1718483680712,5.64,144.48,144.43,16.5417]
["bitfinex","SOLUSD",1718483682112,5.64,144.47,144.43,16.5417]
["bitfinex","SOLUSD",1718483682789,5.64,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483685808,7.683,144.48,144.43,16.5417]
["bitfinex","SOLUSD",1718483685985,5.64,144.46,144.43,16.5417]
["bitfinex","SOLUSD",1718483686906,5.64,144.47,144.43,16.5417]
["bitfinex","SOLUSD",1718483687109,5.64,144.48,144.43,16.5417]
["bitfinex","SOLUSD",1718483688296,5.64,144.49,144.43,22.1817]
["bitfinex","SOLUSD",1718483688811,2.5604,144.51,144.44,31.7218]
["bitfinex","SOLUSD",1718483689110,5.64,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718483689317,8.2004,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718483689613,13.3211,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718483691499,21.0023,144.51,144.45,5.64]
["bitfinex","SOLUSD",1718483692497,5.1205,144.52,144.45,5.64]
["bitfinex","SOLUSD",1718483692689,7.6802,144.53,144.46,5.64]
["bitfinex","SOLUSD",1718483693007,31.2404,144.53,144.48,16.0738]
["bitfinex","SOLUSD",1718483693620,2.5602,144.52,144.48,16.0738]
["bitfinex","SOLUSD",1718483693917,31.2404,144.53,144.48,16.0738]
["bitfinex","SOLUSD",1718483694598,2.5602,144.52,144.48,16.0738]
["bitfinex","SOLUSD",1718483695305,28.6803,144.53,144.48,16.0738]
["bitfinex","SOLUSD",1718483695696,2.5602,144.52,144.48,16.0738]
["bitfinex","SOLUSD",1718483695894,28.6803,144.53,144.48,16.0738]
["bitfinex","SOLUSD",1718483695895,13.3202,144.53,144.48,16.0738]
["bitfinex","SOLUSD",1718483698392,31.2404,144.53,144.48,16.0738]
["bitfinex","SOLUSD",1718483698915,8.2002,144.52,144.48,16.0738]
["bitfinex","SOLUSD",1718483699522,5.64,144.52,144.48,16.0738]
["bitfinex","SOLUSD",1718483700016,8.2001,144.53,144.48,16.0738]
["bitfinex","SOLUSD",1718483700428,8.2,144.53,144.48,16.0738]
["bitfinex","SOLUSD",1718483702596,21.0002,144.53,144.48,16.0738]
["bitfinex","SOLUSD",1718483702802,8.2002,144.52,144.48,16.0738]
["bitfinex","SOLUSD",1718483703005,5.64,144.52,144.48,16.0738]
["bitfinex","SOLUSD",1718483704102,25.5972,144.55,144.48,16.0738]
["bitfinex","SOLUSD",1718483704332,7.6792,144.55,144.48,16.0738]
["bitfinex","SOLUSD",1718483704530,5.64,144.54,144.48,21.7138]
["bitfinex","SOLUSD",1718483704738,16.2202504,144.56,144.48,27.968]
["bitfinex","SOLUSD",1718483705034,5.64,144.55,144.49,25.64]
["bitfinex","SOLUSD",1718483705206,8.1996,144.55,144.49,25.64]
["bitfinex","SOLUSD",1718483705621,13.3189,144.55,144.49,25.64]
["bitfinex","SOLUSD",1718483705819,0.8627504,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718483706010,0.8627504,144.56,144.52,5.64]
["bitfinex","SOLUSD",1718483706211,0.8627504,144.56,144.53,5.64]
["bitfinex","SOLUSD",1718483706432,0.8627504,144.56,144.52,5.64]
["bitfinex","SOLUSD",1718483706628,0.8627504,144.56,144.53,0.77740777]
["bitfinex","SOLUSD",1718483706905,0.8627504,144.56,144.53,20.77740777]
["bitfinex","SOLUSD",1718483707106,0.8627504,144.56,144.53,26.41740777]
["bitfinex","SOLUSD",1718483707326,0.8627504,144.56,144.53,31.8159]
["bitfinex","SOLUSD",1718483707539,0.8627504,144.56,144.54,5.64]
["bitfinex","SOLUSD",1718483707718,0.8627504,144.56,144.55,21.3879]
["bitfinex","SOLUSD",1718483708341,0.8627504,144.56,144.55,41.3879]
["bitfinex","SOLUSD",1718483708910,15.3488,144.64,144.55,41.7279]
["bitfinex","SOLUSD",1718483709138,5.64,144.63,144.58,5.64]
["bitfinex","SOLUSD",1718483709343,5.64,144.64,144.58,5.64]
["bitfinex","SOLUSD",1718483709512,25.5794,144.65,144.58,5.64]
["bitfinex","SOLUSD",1718483710011,8.198,144.64,144.58,5.64]
["bitfinex","SOLUSD",1718483710210,15.30102764,144.68,144.55,41.7279]
["bitfinex","SOLUSD",1718483710211,25.5779,144.66,144.56,0.17]
["bitfinex","SOLUSD",1718483710411,7.6732,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718483710616,13.3132,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718483710820,2.5578,144.66,144.6,5.64]
["bitfinex","SOLUSD",1718483711030,7.20322744,144.68,144.63,5.64]
["bitfinex","SOLUSD",1718483711247,0.8627504,144.71,144.65,11.8159]
["bitfinex","SOLUSD",1718483711411,6.5027504,144.71,144.65,11.8159]
["bitfinex","SOLUSD",1718483711810,9.0595504,144.71,144.65,11.8159]
["bitfinex","SOLUSD",1718483712338,9.0595504,144.71,144.66,5.64]
["bitfinex","SOLUSD",1718483712546,14.1732504,144.71,144.65,11.8159]
["bitfinex","SOLUSD",1718483712843,0.8627504,144.71,144.65,11.8159]
["bitfinex","SOLUSD",1718483713027,3.4195504,144.71,144.66,5.64]
["bitfinex","SOLUSD",1718483713545,3.4195504,144.71,144.65,6.1759]
["bitfinex","SOLUSD",1718483713546,9.0595504,144.71,144.65,11.8159]
["bitfinex","SOLUSD",1718483713838,9.0595504,144.71,144.62,5.64]
["bitfinex","SOLUSD",1718483713839,5.64,144.68,144.62,5.64]
["bitfinex","SOLUSD",1718483714040,5.64,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718483714340,17.8997,144.7,144.63,25.64]
["bitfinex","SOLUSD",1718483714341,5.64,144.69,144.63,25.64]
["bitfinex","SOLUSD",1718483714639,31.2121,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718483714947,28.6548,144.69,144.63,5.64]
["bitfinex","SOLUSD",1718483715113,5.64,144.68,144.62,20.0]
["bitfinex","SOLUSD",1718483715541,5.64,144.69,144.63,5.64]
["bitfinex","SOLUSD",1718483715744,5.64,144.7,144.64,20.0]
["bitfinex","SOLUSD",1718483715920,9.0595504,144.71,144.65,5.64]
["bitfinex","SOLUSD",1718483716248,0.8627504,144.71,144.67,5.64]
["bitfinex","SOLUSD",1718483718919,0.8627504,144.71,144.66,15.9179]
["bitfinex","SOLUSD",1718483719114,0.8627504,144.71,144.7,5.64]
["bitfinex","SOLUSD",1718483719846,6.3351,144.79,144.71,15.7479]
["bitfinex","SOLUSD",1718483719847,22.9995,144.79,144.71,15.7479]
["bitfinex","SOLUSD",1718483720020,22.9995,144.79,144.72,5.64]
["bitfinex","SOLUSD",1718483720021,8.1956,144.78,144.72,5.64]
["bitfinex","SOLUSD",1718483720220,20.9736,144.78,144.72,5.64]
["bitfinex","SOLUSD",1718483720456,13.3068,144.78,144.72,5.64]
["bitfinex","SOLUSD",1718483720749,8.1956,144.78,144.72,5.64]
["bitfinex","SOLUSD",1718483720956,2.5556,144.78,144.71,15.7479]
["bitfinex","SOLUSD",1718483721143,22.9996,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718483721144,5.111,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718483721486,7.6665,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718483721625,22.9991,144.79,144.72,20.0]
["bitfinex","SOLUSD",1718483721826,7.6668,144.78,144.72,20.0]
["bitfinex","SOLUSD",1718483722040,123.38148155,144.82,144.71,15.7479]
["bitfinex","SOLUSD",1718483722248,7.6683,144.75,144.71,15.7479]
["bitfinex","SOLUSD",1718483722557,25.5613,144.75,144.71,15.7479]
["bitfinex","SOLUSD",1718483722758,7.669,144.74,144.71,15.7479]
["bitfinex","SOLUSD",1718483722919,25.5615,144.75,144.71,15.7479]
["bitfinex","SOLUSD",1718483723947,25.5615,144.75,144.63,20.78]
["bitfinex","SOLUSD",1718483723948,5.1123,144.75,144.66,15.7479]
["bitfinex","SOLUSD",1718483724130,23.0054,144.75,144.66,15.7479]
["bitfinex","SOLUSD",1718483724449,15.337,144.75,144.66,15.7479]
["bitfinex","SOLUSD",1718483724647,12.7799,144.76,144.66,15.7479]
["bitfinex","SOLUSD",1718483724847,0.17,144.78,144.66,15.7479]
["bitfinex","SOLUSD",1718483725060,2.5563,144.74,144.66,15.7479]
["bitfinex","SOLUSD",1718483725549,7.6689,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483725853,5.1129,144.73,144.67,20.0]
["bitfinex","SOLUSD",1718483726053,2.5566,144.73,144.67,20.0]
["bitfinex","SOLUSD",1718483726347,7.6691,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483726524,25.5624,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718483726726,7.6686,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718483726946,15.337,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718483727132,2.5563,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483727447,25.5615,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718483728040,2.5563,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483728243,7.6689,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483728425,2.5563,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483729126,12.7825,144.73,144.67,20.0]
["bitfinex","SOLUSD",1718483729351,2.5566,144.72,144.67,20.0]
["bitfinex","SOLUSD",1718483729549,25.5651,144.73,144.67,20.0]
["bitfinex","SOLUSD",1718483729930,2.5568,144.72,144.66,15.7479]
["bitfinex","SOLUSD",1718483730269,23.01,144.72,144.66,15.7479]
["bitfinex","SOLUSD",1718483730457,7.6711,144.7,144.66,15.7479]
["bitfinex","SOLUSD",1718483730754,7.6718,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483730923,2.5573,144.68,144.62,15.3553]
["bitfinex","SOLUSD",1718483731125,23.0169,144.68,144.62,15.3553]
["bitfinex","SOLUSD",1718483731372,7.6721,144.68,144.62,15.3553]
["bitfinex","SOLUSD",1718483731650,2.5573,144.68,144.62,15.3553]
["bitfinex","SOLUSD",1718483731851,7.8419,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483732027,7.8418,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483732222,2.5573,144.68,144.62,15.3553]
["bitfinex","SOLUSD",1718483732421,7.6719,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483732633,25.9108,144.7,144.62,15.3553]
["bitfinex","SOLUSD",1718483733052,2.5572,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483733927,7.6716,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483734145,25.5725,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483734344,2.5573,144.68,144.62,15.3553]
["bitfinex","SOLUSD",1718483734945,23.3536,144.7,144.62,15.3553]
["bitfinex","SOLUSD",1718483735147,7.6717,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483735374,15.3433,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483735559,23.0147,144.69,144.62,15.3553]
["bitfinex","SOLUSD",1718483735761,2.5573,144.68,144.62,15.3553]
["bitfinex","SOLUSD",1718483736153,7.20241913,144.71,144.63,6.594]
["bitfinex","SOLUSD",1718483736343,17.8945,144.74,144.64,20.17]
["bitfinex","SOLUSD",1718483736538,2.5566,144.73,144.65,0.34]
["bitfinex","SOLUSD",1718483736772,25.5649,144.73,144.65,0.34]
["bitfinex","SOLUSD",1718483737160,23.0079,144.74,144.66,15.3553]
["bitfinex","SOLUSD",1718483737440,2.5561,144.75,144.67,20.17]
["bitfinex","SOLUSD",1718483737667,25.5601,144.76,144.67,20.34]
["bitfinex","SOLUSD",1718483737973,2.5561,144.75,144.67,20.34]
["bitfinex","SOLUSD",1718483738142,2.5563,144.74,144.67,20.34]
["bitfinex","SOLUSD",1718483738345,7.6702,144.72,144.67,20.0]
["bitfinex","SOLUSD",1718483738560,15.3401,144.72,144.67,20.0]
["bitfinex","SOLUSD",1718483738770,2.5567,144.72,144.67,20.0]
["bitfinex","SOLUSD",1718483738958,24.04928014,144.78,144.67,20.0]
["bitfinex","SOLUSD",1718483738959,7.6691,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483739270,23.0086,144.73,144.67,20.0]
["bitfinex","SOLUSD",1718483739573,25.5652,144.73,144.67,20.0]
["bitfinex","SOLUSD",1718483739945,23.0073,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483740145,7.6691,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483740369,2.5565,144.73,144.67,20.0]
["bitfinex","SOLUSD",1718483740651,2.557,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483741277,2.5569,144.71,144.66,15.3553]
["bitfinex","SOLUSD",1718483741484,25.5684,144.71,144.66,15.3553]
["bitfinex","SOLUSD",1718483741674,7.6705,144.71,144.66,15.3553]
["bitfinex","SOLUSD",1718483741975,2.5569,144.71,144.66,15.3553]
["bitfinex","SOLUSD",1718483742143,7.6702,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483742344,25.5657,144.73,144.66,15.3553]
["bitfinex","SOLUSD",1718483742945,2.5567,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483743154,2.5566,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483743447,7.6712,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483743755,2.5568,144.71,144.66,15.3553]
["bitfinex","SOLUSD",1718483744848,2.557,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483746157,23.0106,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483746363,16.85,144.75,144.66,15.3553]
["bitfinex","SOLUSD",1718483746364,39.8557,144.75,144.66,15.3553]
["bitfinex","SOLUSD",1718483746672,23.0056,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718483746843,25.5633,144.74,144.67,20.0]
["bitfinex","SOLUSD",1718483747042,23.0059,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718483747242,25.5621,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718483748073,7.6686,144.75,144.67,20.0]
["bitfinex","SOLUSD",1718483748281,7.6685,144.75,144.68,6.0486]
["bitfinex","SOLUSD",1718483748485,15.3369,144.75,144.68,6.0486]
["bitfinex","SOLUSD",1718483748781,2.5565,144.73,144.68,6.0486]
["bitfinex","SOLUSD",1718483749555,0.17,144.73,144.67,20.0]
["bitfinex","SOLUSD",1718483749872,7.6711,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483750055,2.557,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483750457,2.5569,144.71,144.66,15.3553]
["bitfinex","SOLUSD",1718483750685,23.0104,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483750973,5.62,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483751858,2.5568,144.71,144.66,15.3553]
["bitfinex","SOLUSD",1718483752057,5.62,144.69,144.66,15.3553]
["bitfinex","SOLUSD",1718483753083,25.5668,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483754149,7.6701,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483754580,15.34,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483755277,2.5568,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483755447,25.5659,144.73,144.66,15.3553]
["bitfinex","SOLUSD",1718483755650,7.67,144.72,144.66,15.3553]
["bitfinex","SOLUSD",1718483755880,25.7384,144.71,144.66,15.3553]
["bitfinex","SOLUSD",1718483756179,2.727,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483756355,7.841,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483756875,2.727,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483757559,0.17,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483758176,2.727,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483758574,0.17,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483758765,2.727,144.7,144.66,15.3553]
["bitfinex","SOLUSD",1718483759484,15.3433,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483759655,15.3433,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718483760359,2.5572,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718483761484,7.6716,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718483761850,7.6716,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483762480,32.95606141,144.7,144.62,22.6177]
["bitfinex","SOLUSD",1718483762651,9.94246141,144.7,144.62,22.6177]
["bitfinex","SOLUSD",1718483762847,30.39866141,144.7,144.62,22.6177]
["bitfinex","SOLUSD",1718483763050,2.5572,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483763264,7.6715,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483764087,2.0572,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483764464,7.1715,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483765184,2.0572,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483765559,0.17,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483765882,2.7271,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483766758,7.8415,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483767093,0.17,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483767388,2.7272,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483768366,7.8415,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483768668,2.7271,144.7,144.62,22.6177]
["bitfinex","SOLUSD",1718483768868,7.8411,144.7,144.62,22.6177]
["bitfinex","SOLUSD",1718483769188,25.7402,144.7,144.62,22.6177]
["bitfinex","SOLUSD",1718483769480,25.5719,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483769680,2.5573,144.68,144.62,22.6177]
["bitfinex","SOLUSD",1718483769995,23.015,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483770293,2.5573,144.68,144.62,22.6177]
["bitfinex","SOLUSD",1718483770792,25.5723,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483771494,2.5573,144.68,144.62,22.6177]
["bitfinex","SOLUSD",1718483771706,25.5723,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483772604,2.5573,144.68,144.62,22.6177]
["bitfinex","SOLUSD",1718483772974,5.62,144.67,144.62,22.6177]
["bitfinex","SOLUSD",1718483775213,17.9006,144.69,144.62,22.6177]
["bitfinex","SOLUSD",1718483775384,5.62,144.67,144.62,22.6177]
["bitfinex","SOLUSD",1718483777709,0.17,144.71,144.62,22.6177]
["bitfinex","SOLUSD",1718483777949,7.6702,144.72,144.65,5.62]
["bitfinex","SOLUSD",1718483778220,7.6694,144.73,144.64,15.4215]
["bitfinex","SOLUSD",1718483778395,5.62,144.72,144.65,20.0]
["bitfinex","SOLUSD",1718483778597,7.6695,144.73,144.65,20.0]
["bitfinex","SOLUSD",1718483778805,5.62,144.72,144.65,20.0]
["bitfinex","SOLUSD",1718483778997,8.1766,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718483779188,7.6696,144.73,144.66,5.62]
["bitfinex","SOLUSD",1718483779392,2.5562,144.75,144.68,15.4215]
["bitfinex","SOLUSD",1718483779628,2.5562,144.75,144.69,20.0]
["bitfinex","SOLUSD",1718483780118,5.62,144.74,144.69,20.0]
["bitfinex","SOLUSD",1718483780303,8.1763,144.74,144.69,20.0]
["bitfinex","SOLUSD",1718483780797,5.62,144.71,144.68,15.4215]
["bitfinex","SOLUSD",1718483781190,5.62,144.72,144.68,15.4215]
["bitfinex","SOLUSD",1718483781409,5.62,144.71,144.68,15.4215]
["bitfinex","SOLUSD",1718483781591,23.0089,144.73,144.68,15.4215]
["bitfinex","SOLUSD",1718483781797,5.62,144.7,144.68,15.4215]
["bitfinex","SOLUSD",1718483786820,7.6695,144.73,144.68,15.4215]
["bitfinex","SOLUSD",1718483786998,5.62,144.7,144.68,15.4215]
["bitfinex","SOLUSD",1718483796120,5.62,144.71,144.68,15.4215]
["bitfinex","SOLUSD",1718483796420,32.78204269,144.73,144.68,15.4215]
["bitfinex","SOLUSD",1718483796421,5.62,144.73,144.68,15.4215]
["bitfinex","SOLUSD",1718483797414,5.62,144.72,144.68,15.4215]
["bitfinex","SOLUSD",1718483797621,5.62,144.71,144.68,15.4215]
["bitfinex","SOLUSD",1718483800923,5.62,144.72,144.68,15.4215]
["bitfinex","SOLUSD",1718483802043,5.62,144.7,144.68,15.4215]
["bitfinex","SOLUSD",1718483802220,5.62,144.69,144.64,21.6724]
["bitfinex","SOLUSD",1718483802419,5.62,144.68,144.64,21.6724]
["bitfinex","SOLUSD",1718483803522,5.62,144.66,144.64,21.6724]
["bitfinex","SOLUSD",1718483803935,5.62,144.66,144.64,15.4359]
["bitfinex","SOLUSD",1718483804525,0.17,144.69,144.64,15.4359]
["bitfinex","SOLUSD",1718483804731,5.62,144.66,144.64,15.4359]
["bitfinex","SOLUSD",1718483808033,5.96,144.69,144.61,6.1332]
["bitfinex","SOLUSD",1718483808251,5.62,144.62,144.6,15.1098]
["bitfinex","SOLUSD",1718483808751,5.62,144.63,144.6,15.1098]
["bitfinex","SOLUSD",1718483811728,5.62,144.61,144.56,21.5392]
["bitfinex","SOLUSD",1718483811927,5.62,144.61,144.57,20.0]
["bitfinex","SOLUSD",1718483812641,5.62,144.61,144.56,21.5392]
["bitfinex","SOLUSD",1718483813029,5.62,144.61,144.57,20.0]
["bitfinex","SOLUSD",1718483813935,5.62,144.61,144.56,21.5392]
["bitfinex","SOLUSD",1718483814156,5.62,144.59,144.56,21.5392]
["bitfinex","SOLUSD",1718483814744,5.62,144.6,144.56,21.5392]
["bitfinex","SOLUSD",1718483816577,7.6759,144.61,144.52,27.1592]
["bitfinex","SOLUSD",1718483816865,5.62,144.56,144.52,21.5392]
["bitfinex","SOLUSD",1718483817081,5.62,144.55,144.52,21.5392]
["bitfinex","SOLUSD",1718483817237,5.62,144.56,144.52,21.5392]
["bitfinex","SOLUSD",1718483817441,5.62,144.57,144.52,21.5392]
["bitfinex","SOLUSD",1718483818833,5.62,144.55,144.52,21.5392]
["bitfinex","SOLUSD",1718483819571,5.62,144.56,144.52,21.5392]
["bitfinex","SOLUSD",1718483820844,5.62,144.54,144.49,6.4294]
["bitfinex","SOLUSD",1718483821053,5.62,144.53,144.49,6.4294]
["bitfinex","SOLUSD",1718483822065,5.62,144.54,144.49,6.4294]
["bitfinex","SOLUSD",1718483822566,8.1798,144.54,144.49,6.4294]
["bitfinex","SOLUSD",1718483822747,5.62,144.53,144.49,6.4294]
["bitfinex","SOLUSD",1718483823387,5.62,144.52,144.49,6.4294]
["bitfinex","SOLUSD",1718483823749,2.5597,144.55,144.49,12.0494]
["bitfinex","SOLUSD",1718483823750,5.62,144.55,144.49,12.0494]
["bitfinex","SOLUSD",1718483824085,7.2177247,144.6,144.49,6.4294]
["bitfinex","SOLUSD",1718483824260,5.62,144.59,144.53,20.7298]
["bitfinex","SOLUSD",1718483824455,5.62,144.59,144.53,15.1098]
["bitfinex","SOLUSD",1718483824680,5.62,144.58,144.53,15.1098]
["bitfinex","SOLUSD",1718483825972,2.5588,144.6,144.53,20.7298]
["bitfinex","SOLUSD",1718483825973,5.62,144.59,144.53,20.7298]
["bitfinex","SOLUSD",1718483829260,8.1789,144.59,144.53,20.7298]
["bitfinex","SOLUSD",1718483829455,30.24482162,144.61,144.53,20.7298]
["bitfinex","SOLUSD",1718483829663,2.5584,144.62,144.55,5.62]
["bitfinex","SOLUSD",1718483829873,13.2953,144.62,144.56,25.62]
["bitfinex","SOLUSD",1718483830054,23.0244,144.63,144.56,25.62]
["bitfinex","SOLUSD",1718483830253,5.62,144.62,144.56,25.62]
["bitfinex","SOLUSD",1718483830862,2.5586,144.61,144.56,25.62]
["bitfinex","SOLUSD",1718483831068,2.5588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718483831276,31.2087,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718483831460,5.62,144.59,144.55,20.0]
["bitfinex","SOLUSD",1718483832050,7.6753,144.62,144.55,20.0]
["bitfinex","SOLUSD",1718483832251,7.6752,144.62,144.55,25.62]
["bitfinex","SOLUSD",1718483832446,8.1784,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483832658,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483832980,8.1784,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483833155,2.5582,144.64,144.57,15.2851]
["bitfinex","SOLUSD",1718483833358,2.5582,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718483833359,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718483833577,8.1423375,144.68,144.58,5.62]
["bitfinex","SOLUSD",1718483833578,9.77122359,144.67,144.6,6.1676]
["bitfinex","SOLUSD",1718483833887,5.62,144.65,144.61,15.2851]
["bitfinex","SOLUSD",1718483834054,8.1779,144.65,144.61,15.2851]
["bitfinex","SOLUSD",1718483834254,5.62,144.65,144.61,15.2851]
["bitfinex","SOLUSD",1718483834455,2.5579,144.65,144.61,15.2851]
["bitfinex","SOLUSD",1718483834679,7.21417524,144.68,144.61,15.2851]
["bitfinex","SOLUSD",1718483834881,5.62,144.67,144.61,20.9051]
["bitfinex","SOLUSD",1718483835050,5.62,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718483835385,5.62,144.65,144.62,20.0]
["bitfinex","SOLUSD",1718483835755,5.62,144.69,144.62,20.0]
["bitfinex","SOLUSD",1718483835756,5.62,144.66,144.62,20.0]
["bitfinex","SOLUSD",1718483835963,2.5571,144.7,144.62,25.62]
["bitfinex","SOLUSD",1718483836187,5.62,144.68,144.62,25.62]
["bitfinex","SOLUSD",1718483836558,5.62,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718483837902,5.62,144.66,144.62,20.0]
["bitfinex","SOLUSD",1718483838895,5.62,144.65,144.62,20.0]
["bitfinex","SOLUSD",1718483840012,5.62,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718483842799,5.62,144.65,144.62,20.0]
["bitfinex","SOLUSD",1718483842977,5.62,144.65,144.61,15.2851]
["bitfinex","SOLUSD",1718483843899,5.62,144.62,144.58,15.2851]
["bitfinex","SOLUSD",1718483844397,5.62,144.63,144.58,15.2851]
["bitfinex","SOLUSD",1718483846806,15.3474,144.65,144.58,15.2851]
["bitfinex","SOLUSD",1718483846807,5.62,144.62,144.58,15.2851]
["bitfinex","SOLUSD",1718483848905,23.1903,144.66,144.58,15.2851]
["bitfinex","SOLUSD",1718483849082,7.21616302,144.67,144.58,20.9051]
["bitfinex","SOLUSD",1718483849083,7.6728,144.67,144.58,20.9051]
["bitfinex","SOLUSD",1718483849285,5.62,144.64,144.58,20.9051]
["bitfinex","SOLUSD",1718483850616,7.72595475,144.68,144.59,5.62]
["bitfinex","SOLUSD",1718483850781,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718483851181,8.1775,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718483851519,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718483851810,8.1775,144.67,144.6,5.62]
["bitfinex","SOLUSD",1718483852008,5.62,144.66,144.61,20.0]
["bitfinex","SOLUSD",1718483852998,5.62,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718483857613,2.5575,144.67,144.6,25.62]
["bitfinex","SOLUSD",1718483857799,5.62,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718483860207,8.1777,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718483860414,5.62,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718483862716,5.62,144.65,144.6,20.0]
["bitfinex","SOLUSD",1718483864001,5.62,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718483864493,2.5576,144.67,144.6,25.62]
["bitfinex","SOLUSD",1718483864494,5.62,144.65,144.6,20.0]
["bitfinex","SOLUSD",1718483867205,5.62,144.64,144.6,20.0]
["bitfinex","SOLUSD",1718483867408,15.5176,144.65,144.58,15.2851]
["bitfinex","SOLUSD",1718483867409,5.62,144.63,144.58,15.2851]
["bitfinex","SOLUSD",1718483867620,5.62,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718483867921,5.62,144.62,144.59,20.0]
["bitfinex","SOLUSD",1718483868823,5.62,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718483869020,5.62,144.64,144.59,20.0]
["bitfinex","SOLUSD",1718483869999,5.62,144.62,144.58,15.2851]
["bitfinex","SOLUSD",1718483870203,5.62,144.61,144.58,15.2851]
["bitfinex","SOLUSD",1718483871496,5.62,144.62,144.58,15.2851]
["bitfinex","SOLUSD",1718483872711,5.62,144.63,144.58,15.2851]
["bitfinex","SOLUSD",1718483873226,5.62,144.62,144.58,15.2851]
["bitfinex","SOLUSD",1718483876026,7.6742,144.64,144.58,15.2851]
["bitfinex","SOLUSD",1718483876330,5.62,144.62,144.58,15.2851]
["bitfinex","SOLUSD",1718483882538,30.23756389,144.65,144.58,15.2851]
["bitfinex","SOLUSD",1718483882705,5.62,144.63,144.58,15.2851]
["bitfinex","SOLUSD",1718483886837,8.1782,144.63,144.58,15.2851]
["bitfinex","SOLUSD",1718483887125,5.62,144.64,144.58,20.9051]
["bitfinex","SOLUSD",1718483887519,8.178,144.64,144.58,20.9051]
["bitfinex","SOLUSD",1718483887720,2.558,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718483887950,8.1779,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718483888121,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718483888317,8.1779,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718483888714,23.0203,144.66,144.59,5.62]
["bitfinex","SOLUSD",1718483888934,2.5579,144.65,144.58,15.2851]
["bitfinex","SOLUSD",1718483889111,2.5579,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718483889822,31.1977,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718483890030,13.2934,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718483890209,8.1778,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718483890406,5.1149,144.68,144.61,5.62]
["bitfinex","SOLUSD",1718483890730,13.2921,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718483890934,2.5574,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718483891128,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718483891429,8.1774,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718483891637,8.1774,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483891842,13.2921,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483892144,8.1774,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483892323,5.62,144.67,144.63,15.4205]
["bitfinex","SOLUSD",1718483892636,8.1775,144.67,144.63,15.4205]
["bitfinex","SOLUSD",1718483892839,5.62,144.67,144.63,15.4205]
["bitfinex","SOLUSD",1718483893342,2.5575,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483893517,5.62,144.67,144.63,15.4205]
["bitfinex","SOLUSD",1718483895513,7.6722,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483895847,5.62,144.67,144.63,15.4205]
["bitfinex","SOLUSD",1718483896149,13.2921,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483896323,8.1774,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483896516,23.015,144.69,144.63,15.4205]
["bitfinex","SOLUSD",1718483896719,18.4068,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483896918,5.62,144.67,144.63,15.4205]
["bitfinex","SOLUSD",1718483897120,8.1775,144.67,144.63,15.4205]
["bitfinex","SOLUSD",1718483897541,5.62,144.67,144.63,15.4205]
["bitfinex","SOLUSD",1718483898334,7.6718,144.69,144.63,15.4205]
["bitfinex","SOLUSD",1718483898638,5.62,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483900044,5.62,144.69,144.63,21.0405]
["bitfinex","SOLUSD",1718483900216,5.1139,144.71,144.63,21.0405]
["bitfinex","SOLUSD",1718483900410,5.62,144.69,144.63,21.0405]
["bitfinex","SOLUSD",1718483900625,5.62,144.69,144.64,20.0]
["bitfinex","SOLUSD",1718483902418,5.62,144.69,144.63,21.0405]
["bitfinex","SOLUSD",1718483902747,5.62,144.69,144.64,20.0]
["bitfinex","SOLUSD",1718483903830,8.1771,144.69,144.64,20.0]
["bitfinex","SOLUSD",1718483904016,8.1774,144.68,144.63,15.4205]
["bitfinex","SOLUSD",1718483904218,5.62,144.66,144.63,15.4205]
["bitfinex","SOLUSD",1718483904432,5.62,144.65,144.61,6.4045]
["bitfinex","SOLUSD",1718483904633,5.62,144.64,144.6,15.4205]
["bitfinex","SOLUSD",1718483905019,5.62,144.62,144.6,15.4205]
["bitfinex","SOLUSD",1718483905550,5.62,144.61,144.58,6.4045]
["bitfinex","SOLUSD",1718483906614,5.62,144.63,144.58,6.4045]
["bitfinex","SOLUSD",1718483908044,5.62,144.61,144.58,6.4045]
["bitfinex","SOLUSD",1718483908617,5.62,144.62,144.58,6.4045]
["bitfinex","SOLUSD",1718483910646,2.5582,144.64,144.58,6.4045]
["bitfinex","SOLUSD",1718483910845,5.62,144.62,144.58,6.4045]
["bitfinex","SOLUSD",1718483911047,5.62,144.63,144.58,6.4045]
["bitfinex","SOLUSD",1718483912719,7.6755,144.62,144.58,6.4045]
["bitfinex","SOLUSD",1718483912916,5.62,144.62,144.58,6.4045]
["bitfinex","SOLUSD",1718483914865,5.62,144.63,144.58,6.4045]
["bitfinex","SOLUSD",1718483922154,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718483925674,5.62,144.66,144.58,6.4045]
["bitfinex","SOLUSD",1718483925849,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718483929269,5.62,144.67,144.61,41.8046]
["bitfinex","SOLUSD",1718483932468,8.1775,144.67,144.61,41.8046]
["bitfinex","SOLUSD",1718483932775,13.2926,144.67,144.61,41.8046]
["bitfinex","SOLUSD",1718483933074,28.638,144.67,144.61,41.8046]
["bitfinex","SOLUSD",1718483933374,5.62,144.66,144.61,36.1846]
["bitfinex","SOLUSD",1718483935850,2.5575,144.67,144.61,36.1846]
["bitfinex","SOLUSD",1718483936169,5.62,144.66,144.61,36.1846]
["bitfinex","SOLUSD",1718483943982,5.62,144.64,144.61,16.1846]
["bitfinex","SOLUSD",1718483944168,5.62,144.62,144.58,6.4045]
["bitfinex","SOLUSD",1718483944359,5.62,144.6,144.57,16.1846]
["bitfinex","SOLUSD",1718483944959,5.62,144.59,144.57,16.1846]
["bitfinex","SOLUSD",1718483946085,5.62,144.58,144.53,16.0148]
["bitfinex","SOLUSD",1718483946261,5.62,144.57,144.53,16.0148]
["bitfinex","SOLUSD",1718483946673,22.65,144.62,144.53,16.0148]
["bitfinex","SOLUSD",1718483946674,5.62,144.58,144.53,16.0148]
["bitfinex","SOLUSD",1718483947273,5.62,144.59,144.53,21.6348]
["bitfinex","SOLUSD",1718483947580,5.62,144.58,144.53,16.0148]
["bitfinex","SOLUSD",1718483948568,5.62,144.58,144.54,20.0]
["bitfinex","SOLUSD",1718483950875,5.62,144.58,144.53,16.0148]
["bitfinex","SOLUSD",1718483951086,5.62,144.58,144.54,20.0]
["bitfinex","SOLUSD",1718483953886,0.17,144.65,144.54,20.0]
["bitfinex","SOLUSD",1718483954098,5.62,144.6,144.54,25.62]
["bitfinex","SOLUSD",1718483954404,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718483954701,2.5584,144.62,144.54,25.62]
["bitfinex","SOLUSD",1718483955067,5.62,144.6,144.54,25.62]
["bitfinex","SOLUSD",1718483956017,5.62,144.59,144.54,20.0]
["bitfinex","SOLUSD",1718483956591,12.32982992,144.64,144.55,5.62]
["bitfinex","SOLUSD",1718483956781,32.79482992,144.64,144.55,5.62]
["bitfinex","SOLUSD",1718483956991,5.62,144.62,144.56,25.62]
["bitfinex","SOLUSD",1718483957277,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483959494,15.3494,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718483959693,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483960103,8.1784,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483960417,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483961610,8.1784,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483961814,20.9705,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483961984,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718483962185,5.62,144.61,144.56,20.0]
["bitfinex","SOLUSD",1718483969117,7.6751,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718483969308,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718483972031,7.6751,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718483972222,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718483973125,7.21352992,144.64,144.58,15.0213]
["bitfinex","SOLUSD",1718483973327,8.178,144.64,144.58,20.6413]
["bitfinex","SOLUSD",1718483973510,5.62,144.64,144.58,20.6413]
["bitfinex","SOLUSD",1718483973825,25.5778,144.66,144.58,20.6413]
["bitfinex","SOLUSD",1718483974117,5.62,144.64,144.58,20.6413]
["bitfinex","SOLUSD",1718483978531,2.558,144.65,144.58,20.6413]
["bitfinex","SOLUSD",1718483978726,5.62,144.64,144.58,20.6413]
["bitfinex","SOLUSD",1718483979631,5.62,144.64,144.58,15.0213]
["bitfinex","SOLUSD",1718483981130,23.0203,144.66,144.58,15.0213]
["bitfinex","SOLUSD",1718483981340,5.62,144.64,144.58,15.0213]
["bitfinex","SOLUSD",1718483982930,25.578,144.66,144.58,15.0213]
["bitfinex","SOLUSD",1718483983133,7.6733,144.66,144.59,20.0]
["bitfinex","SOLUSD",1718483983315,7.2110993,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718483983517,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718483984113,7.6721,144.68,144.61,5.62]
["bitfinex","SOLUSD",1718483984414,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718483984917,5.62,144.68,144.63,15.0213]
["bitfinex","SOLUSD",1718483985406,2.5573,144.69,144.63,15.0213]
["bitfinex","SOLUSD",1718483985735,5.62,144.68,144.63,15.0213]
["bitfinex","SOLUSD",1718483985945,8.1773,144.68,144.63,15.0213]
["bitfinex","SOLUSD",1718483987933,5.62,144.68,144.63,15.0213]
["bitfinex","SOLUSD",1718483988418,8.1773,144.68,144.63,15.0213]
["bitfinex","SOLUSD",1718483989019,2.5573,144.68,144.63,15.0213]
["bitfinex","SOLUSD",1718483989225,7.672,144.68,144.63,15.0213]
["bitfinex","SOLUSD",1718483989417,5.62,144.67,144.63,15.0213]
["bitfinex","SOLUSD",1718483994547,13.292,144.68,144.63,15.0213]
["bitfinex","SOLUSD",1718483995852,8.1773,144.68,144.63,15.0213]
["bitfinex","SOLUSD",1718483996020,5.62,144.67,144.63,15.0213]
["bitfinex","SOLUSD",1718483999467,8.1775,144.67,144.63,15.0213]
["bitfinex","SOLUSD",1718483999637,2.5577,144.66,144.63,15.0213]
["bitfinex","SOLUSD",1718483999837,2.5577,144.66,144.6,0.17]
["bitfinex","SOLUSD",1718483999838,17.9041,144.66,144.6,16.4481]
["bitfinex","SOLUSD",1718484000066,5.62,144.64,144.6,16.4481]
["bitfinex","SOLUSD",1718484000268,8.178,144.64,144.6,16.4481]
["bitfinex","SOLUSD",1718484000472,15.8537,144.62,144.57,16.4481]
["bitfinex","SOLUSD",1718484000675,5.62,144.61,144.57,16.4481]
["bitfinex","SOLUSD",1718484002353,5.62,144.62,144.57,16.4481]
["bitfinex","SOLUSD",1718484002958,5.62,144.63,144.57,22.0681]
["bitfinex","SOLUSD",1718484003165,25.5794,144.65,144.57,22.0681]
["bitfinex","SOLUSD",1718484003370,5.62,144.63,144.57,22.0681]
["bitfinex","SOLUSD",1718484006453,8.1782,144.63,144.57,22.0681]
["bitfinex","SOLUSD",1718484009173,13.2947,144.63,144.57,22.0681]
["bitfinex","SOLUSD",1718484009884,8.1782,144.63,144.57,22.0681]
["bitfinex","SOLUSD",1718484010479,13.2947,144.63,144.57,22.0681]
["bitfinex","SOLUSD",1718484012575,20.9694,144.63,144.57,22.0681]
["bitfinex","SOLUSD",1718484016279,15.3494,144.63,144.57,22.0681]
["bitfinex","SOLUSD",1718484016568,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484016777,5.62,144.65,144.6,20.0]
["bitfinex","SOLUSD",1718484016979,31.1973,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718484019397,14.88497865,144.69,144.6,32.0112]
["bitfinex","SOLUSD",1718484019594,2.5573,144.68,144.61,16.6492]
["bitfinex","SOLUSD",1718484019885,2.5575,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484020054,5.62,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484020254,8.1775,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484020479,5.62,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484020688,8.1776,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718484020873,8.1775,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484021480,13.2925,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718484021781,13.2925,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484021960,8.1775,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484022156,5.62,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484022578,8.1775,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484023291,2.5575,144.67,144.62,25.62]
["bitfinex","SOLUSD",1718484023493,23.0149,144.69,144.62,25.62]
["bitfinex","SOLUSD",1718484023654,2.5573,144.68,144.62,20.0]
["bitfinex","SOLUSD",1718484023855,2.5573,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718484024477,13.2917,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718484024881,20.9633,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718484025088,13.2917,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718484025592,7.6717,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718484025784,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718484026292,7.6711,144.7,144.63,5.62]
["bitfinex","SOLUSD",1718484026475,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718484027078,8.1771,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718484027269,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718484027883,5.62,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718484028108,7.6707,144.71,144.65,35.3627]
["bitfinex","SOLUSD",1718484028289,13.2907,144.71,144.65,40.9827]
["bitfinex","SOLUSD",1718484028775,8.1768,144.71,144.65,47.2355]
["bitfinex","SOLUSD",1718484029274,8.1768,144.71,144.65,41.6155]
["bitfinex","SOLUSD",1718484029475,20.9609,144.71,144.65,41.6155]
["bitfinex","SOLUSD",1718484029703,2.557,144.7,144.65,41.6155]
["bitfinex","SOLUSD",1718484029877,31.1883,144.71,144.65,41.6155]
["bitfinex","SOLUSD",1718484030396,8.177,144.7,144.65,41.6155]
["bitfinex","SOLUSD",1718484031087,5.62,144.7,144.65,41.6155]
["bitfinex","SOLUSD",1718484031608,25.5683,144.71,144.65,41.6155]
["bitfinex","SOLUSD",1718484031775,20.961,144.71,144.65,27.2355]
["bitfinex","SOLUSD",1718484033007,28.6314,144.71,144.65,27.2355]
["bitfinex","SOLUSD",1718484033306,5.62,144.7,144.65,21.6155]
["bitfinex","SOLUSD",1718484038144,13.2905,144.71,144.65,27.2355]
["bitfinex","SOLUSD",1718484038809,7.6705,144.71,144.65,27.2355]
["bitfinex","SOLUSD",1718484039016,13.2905,144.71,144.65,27.2355]
["bitfinex","SOLUSD",1718484040188,31.1883,144.71,144.65,27.2355]
["bitfinex","SOLUSD",1718484041314,2.557,144.7,144.65,27.2355]
["bitfinex","SOLUSD",1718484042818,31.1883,144.71,144.65,27.2355]
["bitfinex","SOLUSD",1718484044020,2.5569,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718484044216,13.2905,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718484045199,20.961,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718484046017,13.2905,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718484046191,31.1883,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718484046388,7.6727,144.67,144.65,15.3627]
["bitfinex","SOLUSD",1718484046626,5.62,144.67,144.65,15.3627]
["bitfinex","SOLUSD",1718484046908,8.1775,144.67,144.65,15.3627]
["bitfinex","SOLUSD",1718484047119,2.5581,144.64,144.61,22.2506]
["bitfinex","SOLUSD",1718484047320,5.62,144.65,144.61,22.2506]
["bitfinex","SOLUSD",1718484047503,31.1993,144.65,144.61,22.2506]
["bitfinex","SOLUSD",1718484047694,8.178,144.65,144.61,22.2506]
["bitfinex","SOLUSD",1718484047897,5.62,144.65,144.61,22.2506]
["bitfinex","SOLUSD",1718484048517,2.5578,144.66,144.61,22.2506]
["bitfinex","SOLUSD",1718484051228,15.3463,144.66,144.61,22.2506]
["bitfinex","SOLUSD",1718484051428,7.6732,144.66,144.61,22.2506]
["bitfinex","SOLUSD",1718484051601,5.62,144.65,144.61,22.2506]
["bitfinex","SOLUSD",1718484055032,5.62,144.66,144.61,22.2506]
["bitfinex","SOLUSD",1718484055904,8.1777,144.66,144.61,22.2506]
["bitfinex","SOLUSD",1718484056230,5.62,144.65,144.61,22.2506]
["bitfinex","SOLUSD",1718484066313,10.2326,144.64,144.57,16.3025]
["bitfinex","SOLUSD",1718484066512,5.62,144.61,144.57,16.3025]
["bitfinex","SOLUSD",1718484067242,5.62,144.62,144.57,16.3025]
["bitfinex","SOLUSD",1718484069553,5.62,144.61,144.57,16.3025]
["bitfinex","SOLUSD",1718484070052,5.62,144.59,144.57,16.3025]
["bitfinex","SOLUSD",1718484070219,5.62,144.59,144.53,6.2444]
["bitfinex","SOLUSD",1718484070220,5.62,144.58,144.54,16.3025]
["bitfinex","SOLUSD",1718484071435,5.62,144.56,144.54,16.3025]
["bitfinex","SOLUSD",1718484071642,5.62,144.56,144.5,21.9225]
["bitfinex","SOLUSD",1718484072550,5.62,144.55,144.5,16.3025]
["bitfinex","SOLUSD",1718484074057,5.62,144.55,144.51,20.0]
["bitfinex","SOLUSD",1718484074760,5.62,144.57,144.51,25.62]
["bitfinex","SOLUSD",1718484075058,22.65,144.62,144.51,20.0]
["bitfinex","SOLUSD",1718484075223,2.7286,144.61,144.53,5.62]
["bitfinex","SOLUSD",1718484075429,5.62,144.59,144.52,0.17]
["bitfinex","SOLUSD",1718484075671,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718484077151,25.5895,144.59,144.52,5.62]
["bitfinex","SOLUSD",1718484077343,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718484077545,8.1791,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718484077723,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718484078353,8.1791,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718484080051,13.2973,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718484080963,5.62,144.57,144.51,25.62]
["bitfinex","SOLUSD",1718484081260,5.62,144.56,144.51,20.0]
["bitfinex","SOLUSD",1718484081554,5.62,144.54,144.5,16.3025]
["bitfinex","SOLUSD",1718484084357,5.62,144.55,144.5,16.3025]
["bitfinex","SOLUSD",1718484087052,8.1798,144.54,144.5,16.3025]
["bitfinex","SOLUSD",1718484087362,5.62,144.52,144.46,22.2315]
["bitfinex","SOLUSD",1718484087568,5.62,144.52,144.47,20.0]
["bitfinex","SOLUSD",1718484088181,5.62,144.51,144.47,20.0]
["bitfinex","SOLUSD",1718484088750,5.62,144.51,144.46,16.6115]
["bitfinex","SOLUSD",1718484088955,5.62,144.5,144.46,16.6115]
["bitfinex","SOLUSD",1718484092362,5.62,144.49,144.46,16.6115]
["bitfinex","SOLUSD",1718484095647,5.62,144.49,144.39,26.2056071]
["bitfinex","SOLUSD",1718484095648,5.62,144.47,144.42,16.6115]
["bitfinex","SOLUSD",1718484095852,5.62,144.46,144.42,16.6115]
["bitfinex","SOLUSD",1718484099686,5.62,144.45,144.42,16.6115]
["bitfinex","SOLUSD",1718484099844,22.58625944,144.49,144.36,120.76]
["bitfinex","SOLUSD",1718484099845,28.6682,144.48,144.37,22.8446]
["bitfinex","SOLUSD",1718484100047,5.62,144.44,144.38,5.62]
["bitfinex","SOLUSD",1718484100355,5.62,144.43,144.37,28.4646]
["bitfinex","SOLUSD",1718484101073,5.62,144.43,144.37,22.8446]
["bitfinex","SOLUSD",1718484101263,5.62,144.43,144.38,5.96]
["bitfinex","SOLUSD",1718484102750,5.62,144.43,144.39,20.0]
["bitfinex","SOLUSD",1718484104765,25.6111,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718484105760,2.5612,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718484105961,23.0499,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718484106161,2.5612,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718484106776,2.5612,144.46,144.38,20.0]
["bitfinex","SOLUSD",1718484107305,28.07416926,144.48,144.39,5.62]
["bitfinex","SOLUSD",1718484107594,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718484108157,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718484108370,5.62,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718484114311,23.214,144.51,144.44,15.2209]
["bitfinex","SOLUSD",1718484114603,8.1805,144.5,144.44,20.8409]
["bitfinex","SOLUSD",1718484114973,5.62,144.49,144.44,15.2209]
["bitfinex","SOLUSD",1718484116201,5.62,144.48,144.44,15.2209]
["bitfinex","SOLUSD",1718484119475,2.5606,144.5,144.44,15.2209]
["bitfinex","SOLUSD",1718484119680,25.6044,144.51,144.44,15.2209]
["bitfinex","SOLUSD",1718484119896,5.62,144.5,144.44,20.8409]
["bitfinex","SOLUSD",1718484120398,5.62,144.5,144.44,15.2209]
["bitfinex","SOLUSD",1718484120399,15.3635,144.5,144.44,15.2209]
["bitfinex","SOLUSD",1718484120703,5.62,144.49,144.44,15.2209]
["bitfinex","SOLUSD",1718484122195,5.62,144.5,144.44,20.8409]
["bitfinex","SOLUSD",1718484122495,25.6009,144.53,144.44,20.8409]
["bitfinex","SOLUSD",1718484122496,2.5601,144.53,144.45,25.62]
["bitfinex","SOLUSD",1718484122698,5.62,144.51,144.45,25.62]
["bitfinex","SOLUSD",1718484123292,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718484123596,20.01243649,144.54,144.47,25.62]
["bitfinex","SOLUSD",1718484123597,5.62,144.53,144.47,25.62]
["bitfinex","SOLUSD",1718484124184,17.9183,144.55,144.47,25.62]
["bitfinex","SOLUSD",1718484124185,2.5597,144.55,144.47,25.62]
["bitfinex","SOLUSD",1718484124386,5.62,144.54,144.49,15.2209]
["bitfinex","SOLUSD",1718484125270,7.21174869,144.56,144.49,26.8444]
["bitfinex","SOLUSD",1718484125488,7.677,144.59,144.51,5.62]
["bitfinex","SOLUSD",1718484125776,5.62,144.57,144.5,20.34]
["bitfinex","SOLUSD",1718484125975,8.1793,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484126190,8.1793,144.57,144.5,20.34]
["bitfinex","SOLUSD",1718484126191,5.62,144.56,144.5,20.34]
["bitfinex","SOLUSD",1718484126395,5.62,144.56,144.5,25.96]
["bitfinex","SOLUSD",1718484127201,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484127403,5.62,144.57,144.52,20.0]
["bitfinex","SOLUSD",1718484127701,8.1794,144.57,144.52,20.0]
["bitfinex","SOLUSD",1718484127905,22.58978956,144.61,144.49,21.2244]
["bitfinex","SOLUSD",1718484127906,5.62,144.54,144.49,21.2244]
["bitfinex","SOLUSD",1718484128198,5.62,144.54,144.5,20.0]
["bitfinex","SOLUSD",1718484128382,25.5901,144.59,144.51,5.62]
["bitfinex","SOLUSD",1718484128582,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718484132353,5.62,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718484132629,5.62,144.54,144.5,20.0]
["bitfinex","SOLUSD",1718484133128,5.62,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718484133624,8.1798,144.54,144.5,20.0]
["bitfinex","SOLUSD",1718484133845,5.62,144.53,144.5,20.0]
["bitfinex","SOLUSD",1718484134730,5.62,144.53,144.49,21.2244]
["bitfinex","SOLUSD",1718484137109,5.62,144.53,144.49,15.2209]
["bitfinex","SOLUSD",1718484137327,5.62,144.52,144.49,15.2209]
["bitfinex","SOLUSD",1718484137518,5.62,144.52,144.46,16.345]
["bitfinex","SOLUSD",1718484137726,5.1201,144.53,144.46,16.345]
["bitfinex","SOLUSD",1718484137727,5.62,144.51,144.46,16.345]
["bitfinex","SOLUSD",1718484141026,7.6797,144.54,144.46,16.345]
["bitfinex","SOLUSD",1718484141357,5.62,144.52,144.46,21.965]
["bitfinex","SOLUSD",1718484141568,7.6787,144.56,144.47,20.0]
["bitfinex","SOLUSD",1718484141850,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718484142350,7.6788,144.56,144.49,5.62]
["bitfinex","SOLUSD",1718484142520,12.7958,144.58,144.5,25.62]
["bitfinex","SOLUSD",1718484142848,5.62,144.56,144.5,25.62]
["bitfinex","SOLUSD",1718484143050,5.62,144.57,144.51,21.965]
["bitfinex","SOLUSD",1718484143341,8.1793,144.57,144.51,21.965]
["bitfinex","SOLUSD",1718484143540,13.2979,144.57,144.51,21.965]
["bitfinex","SOLUSD",1718484144148,13.2979,144.57,144.51,16.345]
["bitfinex","SOLUSD",1718484144149,8.1795,144.56,144.51,16.345]
["bitfinex","SOLUSD",1718484145043,5.62,144.56,144.51,16.345]
["bitfinex","SOLUSD",1718484145348,8.1794,144.56,144.51,16.345]
["bitfinex","SOLUSD",1718484145552,5.62,144.56,144.51,16.345]
["bitfinex","SOLUSD",1718484146040,13.298,144.57,144.51,21.965]
["bitfinex","SOLUSD",1718484146347,20.9759,144.57,144.51,21.965]
["bitfinex","SOLUSD",1718484146517,8.1795,144.56,144.51,16.345]
["bitfinex","SOLUSD",1718484147551,5.62,144.56,144.51,16.345]
["bitfinex","SOLUSD",1718484148921,2.5594,144.57,144.51,22.6966]
["bitfinex","SOLUSD",1718484149132,5.62,144.57,144.51,28.3166]
["bitfinex","SOLUSD",1718484149453,25.5922,144.58,144.51,28.3166]
["bitfinex","SOLUSD",1718484149627,8.1793,144.57,144.51,28.3166]
["bitfinex","SOLUSD",1718484149821,5.62,144.57,144.51,28.3166]
["bitfinex","SOLUSD",1718484150226,8.1793,144.57,144.51,28.3166]
["bitfinex","SOLUSD",1718484150638,13.2979,144.57,144.51,28.3166]
["bitfinex","SOLUSD",1718484150842,8.1793,144.57,144.51,28.3166]
["bitfinex","SOLUSD",1718484152029,13.2979,144.57,144.51,28.3166]
["bitfinex","SOLUSD",1718484152650,20.9758,144.57,144.51,28.3166]
["bitfinex","SOLUSD",1718484154323,10.236,144.59,144.51,28.3166]
["bitfinex","SOLUSD",1718484154523,25.5902,144.59,144.52,25.62]
["bitfinex","SOLUSD",1718484154828,2.5591,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718484155560,28.6511,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718484155742,7.6773,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718484155935,15.3547,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718484156138,20.9747,144.58,144.52,25.62]
["bitfinex","SOLUSD",1718484157051,13.2973,144.58,144.52,25.62]
["bitfinex","SOLUSD",1718484157357,8.1791,144.58,144.52,25.62]
["bitfinex","SOLUSD",1718484160554,2.5595,144.56,144.52,20.0]
["bitfinex","SOLUSD",1718484160760,5.62,144.55,144.52,20.0]
["bitfinex","SOLUSD",1718484161055,5.62,144.54,144.51,16.345]
["bitfinex","SOLUSD",1718484164866,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718484164867,5.62,144.53,144.47,21.9925]
["bitfinex","SOLUSD",1718484165050,2.5598,144.54,144.47,21.9925]
["bitfinex","SOLUSD",1718484165051,5.62,144.52,144.47,21.9925]
["bitfinex","SOLUSD",1718484168644,5.62,144.51,144.47,21.9925]
["bitfinex","SOLUSD",1718484175752,8.1803,144.51,144.47,15.6409]
["bitfinex","SOLUSD",1718484175955,8.1803,144.51,144.43,6.5273]
["bitfinex","SOLUSD",1718484175956,5.62,144.48,144.43,28.1127]
["bitfinex","SOLUSD",1718484176271,5.62,144.48,144.44,20.0]
["bitfinex","SOLUSD",1718484180081,5.62,144.47,144.43,22.4927]
["bitfinex","SOLUSD",1718484180291,5.62,144.47,144.43,15.9654]
["bitfinex","SOLUSD",1718484180991,5.62,144.46,144.43,15.9654]
["bitfinex","SOLUSD",1718484184384,5.62,144.47,144.43,15.9654]
["bitfinex","SOLUSD",1718484186769,5.62,144.48,144.43,15.9654]
["bitfinex","SOLUSD",1718484187298,5.62,144.49,144.43,21.5854]
["bitfinex","SOLUSD",1718484191309,8.1807,144.49,144.43,21.5854]
["bitfinex","SOLUSD",1718484191792,8.1807,144.49,144.43,15.9654]
["bitfinex","SOLUSD",1718484192122,13.3021,144.49,144.43,21.5854]
["bitfinex","SOLUSD",1718484192812,20.9843,144.49,144.43,21.5854]
["bitfinex","SOLUSD",1718484193193,5.62,144.48,144.43,15.9654]
["bitfinex","SOLUSD",1718484194901,5.62,144.47,144.43,15.9654]
["bitfinex","SOLUSD",1718484195112,5.62,144.44,144.4,21.5935]
["bitfinex","SOLUSD",1718484197712,2.5612,144.47,144.4,21.5935]
["bitfinex","SOLUSD",1718484197904,5.62,144.45,144.4,27.2135]
["bitfinex","SOLUSD",1718484199320,5.62,144.46,144.4,27.2135]
["bitfinex","SOLUSD",1718484200197,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484201530,8.1811,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484202314,5.62,144.46,144.4,27.2135]
["bitfinex","SOLUSD",1718484202613,25.6091,144.48,144.4,27.2135]
["bitfinex","SOLUSD",1718484202614,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484203409,8.1811,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484203619,13.3032,144.47,144.4,21.5935]
["bitfinex","SOLUSD",1718484203813,5.62,144.46,144.4,27.2135]
["bitfinex","SOLUSD",1718484204493,5.62,144.45,144.4,21.5935]
["bitfinex","SOLUSD",1718484204909,2.5613,144.46,144.4,21.5935]
["bitfinex","SOLUSD",1718484205214,5.62,144.45,144.4,21.5935]
["bitfinex","SOLUSD",1718484210513,7.6836,144.47,144.4,21.5935]
["bitfinex","SOLUSD",1718484210702,5.62,144.45,144.4,21.5935]
["bitfinex","SOLUSD",1718484214433,15.37473098,144.48,144.4,21.5935]
["bitfinex","SOLUSD",1718484214643,5.62,144.46,144.4,27.2135]
["bitfinex","SOLUSD",1718484217342,14.87653098,144.48,144.4,27.2135]
["bitfinex","SOLUSD",1718484217505,5.62,144.46,144.4,27.2135]
["bitfinex","SOLUSD",1718484217710,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484218511,8.1811,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484218713,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484220508,13.3033,144.47,144.4,21.5935]
["bitfinex","SOLUSD",1718484220736,8.1812,144.46,144.4,21.5935]
["bitfinex","SOLUSD",1718484220943,5.62,144.46,144.4,27.2135]
["bitfinex","SOLUSD",1718484223740,5.62,144.44,144.4,21.5935]
["bitfinex","SOLUSD",1718484225969,7.6835,144.47,144.4,21.5935]
["bitfinex","SOLUSD",1718484226137,5.62,144.45,144.4,21.5935]
["bitfinex","SOLUSD",1718484227069,15.864,144.48,144.4,15.0662]
["bitfinex","SOLUSD",1718484227070,5.62,144.44,144.4,15.0662]
["bitfinex","SOLUSD",1718484227360,5.62,144.43,144.4,15.0662]
["bitfinex","SOLUSD",1718484231543,2.5619,144.43,144.36,22.1905]
["bitfinex","SOLUSD",1718484231750,5.62,144.4,144.36,22.1905]
["bitfinex","SOLUSD",1718484239566,7.1925034,144.43,144.36,27.8105]
["bitfinex","SOLUSD",1718484239763,5.62,144.43,144.36,22.1905]
["bitfinex","SOLUSD",1718484239975,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718484240141,5.62,144.42,144.36,27.8105]
["bitfinex","SOLUSD",1718484241167,5.62,144.43,144.38,5.62]
["bitfinex","SOLUSD",1718484241673,5.62,144.43,144.37,6.3]
["bitfinex","SOLUSD",1718484245573,23.0564,144.43,144.36,22.1905]
["bitfinex","SOLUSD",1718484245771,5.62,144.41,144.36,22.1905]
["bitfinex","SOLUSD",1718484246973,5.62,144.4,144.36,22.1905]
["bitfinex","SOLUSD",1718484248470,23.061,144.4,144.36,16.0611]
["bitfinex","SOLUSD",1718484248645,5.62,144.41,144.34,0.8627504]
["bitfinex","SOLUSD",1718484248646,5.62,144.37,144.34,0.8627504]
["bitfinex","SOLUSD",1718484248847,5.62,144.36,144.34,0.8627504]
["bitfinex","SOLUSD",1718484250876,5.62,144.37,144.34,0.8627504]
["bitfinex","SOLUSD",1718484252485,5.62,144.36,144.34,0.8627504]
["bitfinex","SOLUSD",1718484256577,5.62,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718484257274,7.6871,144.4,144.34,0.8627504]
["bitfinex","SOLUSD",1718484257479,5.62,144.37,144.34,0.8627504]
["bitfinex","SOLUSD",1718484262074,14.8776674,144.4,144.34,0.8627504]
["bitfinex","SOLUSD",1718484262276,5.62,144.39,144.34,0.8627504]
["bitfinex","SOLUSD",1718484263428,2.562,144.42,144.34,12.5298504]
["bitfinex","SOLUSD",1718484263599,12.83875461,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718484263896,5.62,144.39,144.34,6.9098504]
["bitfinex","SOLUSD",1718484264785,5.62,144.4,144.34,12.5298504]
["bitfinex","SOLUSD",1718484266710,2.5622,144.41,144.34,12.5298504]
["bitfinex","SOLUSD",1718484266901,5.62,144.4,144.34,12.5298504]
["bitfinex","SOLUSD",1718484267296,5.62,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718484267614,7.21864226,144.42,144.36,15.9596]
["bitfinex","SOLUSD",1718484267792,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718484268108,8.1818,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718484268312,5.62,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484268610,5.62,144.41,144.37,20.0]
["bitfinex","SOLUSD",1718484269109,5.62,144.4,144.37,20.0]
["bitfinex","SOLUSD",1718484269314,5.62,144.4,144.36,15.6196]
["bitfinex","SOLUSD",1718484270815,5.62,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484271710,5.1234,144.44,144.36,21.2396]
["bitfinex","SOLUSD",1718484271909,5.62,144.42,144.36,21.2396]
["bitfinex","SOLUSD",1718484272286,5.62,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484275708,2.5617,144.44,144.36,15.6196]
["bitfinex","SOLUSD",1718484275885,5.62,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484276399,5.62,144.42,144.36,21.2396]
["bitfinex","SOLUSD",1718484277098,5.62,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484280713,5.62,144.42,144.36,21.2396]
["bitfinex","SOLUSD",1718484281391,5.62,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484281819,5.62,144.42,144.36,21.2396]
["bitfinex","SOLUSD",1718484282930,10.7439,144.42,144.36,21.2396]
["bitfinex","SOLUSD",1718484283102,5.62,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484283430,5.62,144.4,144.36,15.6196]
["bitfinex","SOLUSD",1718484283794,5.62,144.39,144.36,15.6196]
["bitfinex","SOLUSD",1718484286301,5.62,144.4,144.36,15.6196]
["bitfinex","SOLUSD",1718484288338,25.6204,144.42,144.36,15.6196]
["bitfinex","SOLUSD",1718484288529,5.62,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484288700,12.83975294,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484290126,5.62,144.39,144.36,15.6196]
["bitfinex","SOLUSD",1718484293731,5.62,144.4,144.36,15.6196]
["bitfinex","SOLUSD",1718484295322,7.21975294,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484295522,12.83975294,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484296037,5.62,144.41,144.36,15.6196]
["bitfinex","SOLUSD",1718484300438,12.84054868,144.42,144.36,21.2396]
["bitfinex","SOLUSD",1718484300653,5.62,144.42,144.36,21.2396]
["bitfinex","SOLUSD",1718484301624,12.34324117,144.44,144.37,5.62]
["bitfinex","SOLUSD",1718484301820,14.90494117,144.44,144.37,5.62]
["bitfinex","SOLUSD",1718484302022,20.52494117,144.44,144.36,15.6196]
["bitfinex","SOLUSD",1718484302244,20.52494117,144.44,144.38,5.62]
["bitfinex","SOLUSD",1718484302548,14.90494117,144.44,144.38,5.62]
["bitfinex","SOLUSD",1718484302851,8.1817,144.44,144.38,5.62]
["bitfinex","SOLUSD",1718484303041,7.6844,144.45,144.39,11.8673]
["bitfinex","SOLUSD",1718484303254,5.62,144.45,144.4,15.3419]
["bitfinex","SOLUSD",1718484303927,7.22031368,144.46,144.4,15.3419]
["bitfinex","SOLUSD",1718484304139,17.9218,144.52,144.43,5.62]
["bitfinex","SOLUSD",1718484304442,8.1805,144.5,144.41,0.17]
["bitfinex","SOLUSD",1718484304755,5.1227,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718484304962,5.1227,144.46,144.4,15.3419]
["bitfinex","SOLUSD",1718484304963,5.62,144.45,144.4,15.3419]
["bitfinex","SOLUSD",1718484305753,5.62,144.46,144.4,20.9619]
["bitfinex","SOLUSD",1718484305930,2.5606,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718484306250,5.62,144.5,144.45,15.0946]
["bitfinex","SOLUSD",1718484306757,38.7961,144.55,144.45,20.7146]
["bitfinex","SOLUSD",1718484306758,25.601,144.53,144.45,20.7146]
["bitfinex","SOLUSD",1718484306939,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718484307256,16.3161,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484307257,7.22045356,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484307428,2.5592,144.58,144.5,5.62]
["bitfinex","SOLUSD",1718484307625,5.62,144.57,144.51,27.1125]
["bitfinex","SOLUSD",1718484307825,2.5593,144.57,144.51,27.1125]
["bitfinex","SOLUSD",1718484308024,8.1793,144.57,144.51,27.1125]
["bitfinex","SOLUSD",1718484308248,8.1795,144.56,144.51,21.4925]
["bitfinex","SOLUSD",1718484309134,5.62,144.56,144.51,21.4925]
["bitfinex","SOLUSD",1718484309626,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718484309940,8.1791,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718484310656,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718484310854,17.9108,144.61,144.54,5.62]
["bitfinex","SOLUSD",1718484311026,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718484311224,2.5586,144.61,144.54,5.62]
["bitfinex","SOLUSD",1718484311438,8.1786,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718484311633,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718484312045,7.22167736,144.64,144.56,20.0]
["bitfinex","SOLUSD",1718484312252,15.4721,144.66,144.56,25.62]
["bitfinex","SOLUSD",1718484312253,8.1784,144.62,144.56,25.62]
["bitfinex","SOLUSD",1718484312442,2.5584,144.62,144.56,25.62]
["bitfinex","SOLUSD",1718484312638,20.9705,144.62,144.56,25.62]
["bitfinex","SOLUSD",1718484312951,7.6769,144.59,144.51,21.4925]
["bitfinex","SOLUSD",1718484313162,2.5591,144.59,144.52,25.79]
["bitfinex","SOLUSD",1718484313341,7.677,144.59,144.52,25.79]
["bitfinex","SOLUSD",1718484313752,7.677,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718484313963,15.3538,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718484314168,2.5591,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718484314461,2.5591,144.58,144.52,25.79]
["bitfinex","SOLUSD",1718484314835,25.5896,144.59,144.52,25.79]
["bitfinex","SOLUSD",1718484315037,2.5591,144.59,144.52,25.79]
["bitfinex","SOLUSD",1718484315348,8.1786,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718484315544,7.6753,144.62,144.55,5.62]
["bitfinex","SOLUSD",1718484315861,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718484316060,8.1786,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718484316234,5.62,144.6,144.54,5.79]
["bitfinex","SOLUSD",1718484316436,5.62,144.6,144.55,0.34]
["bitfinex","SOLUSD",1718484316871,8.1786,144.61,144.55,5.96]
["bitfinex","SOLUSD",1718484317242,5.62,144.61,144.55,5.96]
["bitfinex","SOLUSD",1718484318071,2.5585,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718484318262,8.1785,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718484318467,25.5833,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718484318644,5.62,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484318842,25.5813,144.64,144.57,21.99]
["bitfinex","SOLUSD",1718484319056,8.1782,144.63,144.57,21.99]
["bitfinex","SOLUSD",1718484319558,13.2947,144.63,144.57,21.99]
["bitfinex","SOLUSD",1718484319888,20.9694,144.63,144.57,21.99]
["bitfinex","SOLUSD",1718484320041,8.1784,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484320243,5.62,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484320560,8.1784,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484320946,5.62,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484321144,8.1784,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484321654,5.62,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484322267,25.5826,144.63,144.57,16.37]
["bitfinex","SOLUSD",1718484322477,5.62,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484322641,8.1784,144.63,144.57,21.99]
["bitfinex","SOLUSD",1718484323157,13.2952,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484324156,5.62,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484325668,12.33679815,144.64,144.57,16.37]
["bitfinex","SOLUSD",1718484325847,5.62,144.62,144.57,16.37]
["bitfinex","SOLUSD",1718484326165,5.62,144.61,144.57,16.37]
["bitfinex","SOLUSD",1718484327480,32.80169815,144.64,144.57,16.37]
["bitfinex","SOLUSD",1718484327785,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718484329061,6.4334,144.67,144.6,5.62]
["bitfinex","SOLUSD",1718484329062,25.5761,144.67,144.6,5.62]
["bitfinex","SOLUSD",1718484329258,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484329464,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484329659,2.5578,144.65,144.58,0.17]
["bitfinex","SOLUSD",1718484329864,8.1778,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484330782,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484331559,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484331867,13.2931,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484332066,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484332476,2.5576,144.67,144.6,5.62]
["bitfinex","SOLUSD",1718484332682,8.1778,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484333675,13.2932,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484335089,20.9663,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484335389,2.5579,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718484335768,31.1973,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484335961,2.5579,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718484336182,31.1973,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484336894,28.6395,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484337074,31.1973,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484337387,12.7896,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718484337592,13.2939,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484337768,8.178,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484337969,13.2938,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484338399,5.62,144.64,144.57,22.7042]
["bitfinex","SOLUSD",1718484338563,5.62,144.62,144.58,20.0]
["bitfinex","SOLUSD",1718484338764,5.62,144.62,144.57,22.7042]
["bitfinex","SOLUSD",1718484339196,5.62,144.63,144.57,28.3242]
["bitfinex","SOLUSD",1718484339986,8.1782,144.63,144.57,28.3242]
["bitfinex","SOLUSD",1718484340166,5.62,144.62,144.57,22.7042]
["bitfinex","SOLUSD",1718484340361,8.1786,144.61,144.57,22.7042]
["bitfinex","SOLUSD",1718484340584,5.62,144.61,144.57,22.7042]
["bitfinex","SOLUSD",1718484340794,8.1785,144.62,144.57,22.7042]
["bitfinex","SOLUSD",1718484341000,5.62,144.62,144.57,22.7042]
["bitfinex","SOLUSD",1718484342000,5.62,144.63,144.57,28.3242]
["bitfinex","SOLUSD",1718484342189,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718484342395,8.1781,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718484342594,8.1781,144.64,144.57,22.7042]
["bitfinex","SOLUSD",1718484342595,7.2208171,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484342913,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484343079,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484343275,13.2931,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484343584,2.5578,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718484343777,8.1778,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484344187,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718484344884,5.62,144.64,144.57,23.2142]
["bitfinex","SOLUSD",1718484345100,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718484345309,5.62,144.64,144.58,20.0]
["bitfinex","SOLUSD",1718484345489,5.62,144.64,144.58,25.62]
["bitfinex","SOLUSD",1718484345802,8.178,144.64,144.58,25.62]
["bitfinex","SOLUSD",1718484345988,13.2941,144.64,144.58,25.62]
["bitfinex","SOLUSD",1718484346374,5.62,144.64,144.58,25.62]
["bitfinex","SOLUSD",1718484346888,5.62,144.63,144.58,20.0]
["bitfinex","SOLUSD",1718484347202,5.62,144.62,144.58,20.0]
["bitfinex","SOLUSD",1718484347403,5.62,144.62,144.57,22.7042]
["bitfinex","SOLUSD",1718484349904,5.62,144.63,144.57,28.3242]
["bitfinex","SOLUSD",1718484350110,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718484350416,5.62,144.63,144.57,28.3242]
["bitfinex","SOLUSD",1718484353013,8.178,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718484353909,23.0201,144.66,144.58,5.62]
["bitfinex","SOLUSD",1718484354104,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484354518,8.1777,144.66,144.58,0.17]
["bitfinex","SOLUSD",1718484354686,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484354887,13.2931,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484356093,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484356397,8.1779,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484357809,5.62,144.64,144.58,0.51]
["bitfinex","SOLUSD",1718484358128,8.1781,144.64,144.59,0.17]
["bitfinex","SOLUSD",1718484358432,8.1781,144.64,144.58,25.79]
["bitfinex","SOLUSD",1718484358433,5.62,144.64,144.58,25.62]
["bitfinex","SOLUSD",1718484358737,5.62,144.63,144.58,20.0]
["bitfinex","SOLUSD",1718484362635,5.1169,144.62,144.53,15.263]
["bitfinex","SOLUSD",1718484362937,5.62,144.6,144.54,20.17]
["bitfinex","SOLUSD",1718484363109,5.62,144.6,144.54,5.79]
["bitfinex","SOLUSD",1718484363508,5.62,144.6,144.53,15.093]
["bitfinex","SOLUSD",1718484363726,2.5586,144.61,144.53,20.713]
["bitfinex","SOLUSD",1718484363727,5.62,144.59,144.53,20.713]
["bitfinex","SOLUSD",1718484364434,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718484366937,7.22170865,144.62,144.55,5.62]
["bitfinex","SOLUSD",1718484367143,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718484370141,23.0233,144.64,144.57,5.62]
["bitfinex","SOLUSD",1718484370459,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718484370608,5.62,144.63,144.58,0.3943455]
["bitfinex","SOLUSD",1718484370812,8.1782,144.63,144.58,0.3943455]
["bitfinex","SOLUSD",1718484371045,5.62,144.63,144.58,0.3943455]
["bitfinex","SOLUSD",1718484371409,8.1782,144.63,144.58,0.3943455]
["bitfinex","SOLUSD",1718484371614,13.2947,144.63,144.58,0.3943455]
["bitfinex","SOLUSD",1718484372022,8.1782,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718484372246,13.2947,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718484374641,14.89355877,144.66,144.58,20.6537]
["bitfinex","SOLUSD",1718484374864,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718484375061,5.62,144.65,144.58,15.0337]
["bitfinex","SOLUSD",1718484375062,31.1972,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718484375366,2.5579,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718484375549,7.6737,144.65,144.58,15.0337]
["bitfinex","SOLUSD",1718484375752,28.6411,144.65,144.58,15.0337]
["bitfinex","SOLUSD",1718484375957,31.1991,144.65,144.58,15.0337]
["bitfinex","SOLUSD",1718484376346,8.178,144.65,144.58,15.0337]
["bitfinex","SOLUSD",1718484376749,8.1779,144.65,144.58,15.0337]
["bitfinex","SOLUSD",1718484377349,20.9674,144.65,144.58,15.0337]
["bitfinex","SOLUSD",1718484377876,2.5583,144.63,144.58,15.0337]
["bitfinex","SOLUSD",1718484378090,5.62,144.62,144.58,15.0337]
["bitfinex","SOLUSD",1718484378360,8.1784,144.62,144.58,15.0337]
["bitfinex","SOLUSD",1718484378753,5.62,144.62,144.58,15.0337]
["bitfinex","SOLUSD",1718484379141,5.62,144.62,144.51,100.0]
["bitfinex","SOLUSD",1718484379142,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718484379362,5.62,144.6,144.54,20.6537]
["bitfinex","SOLUSD",1718484379557,23.0247,144.63,144.54,20.6537]
["bitfinex","SOLUSD",1718484379758,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718484380746,5.62,144.61,144.56,1.37789676]
["bitfinex","SOLUSD",1718484382059,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718484382762,5.62,144.61,144.54,15.0337]
["bitfinex","SOLUSD",1718484382978,12.7961,144.58,144.54,15.0337]
["bitfinex","SOLUSD",1718484383179,5.62,144.57,144.54,15.0337]
["bitfinex","SOLUSD",1718484383481,5.62,144.56,144.54,15.0337]
["bitfinex","SOLUSD",1718484383684,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484383985,23.0314,144.59,144.5,20.6537]
["bitfinex","SOLUSD",1718484383986,5.62,144.56,144.5,20.6537]
["bitfinex","SOLUSD",1718484384190,5.62,144.55,144.5,15.0337]
["bitfinex","SOLUSD",1718484384679,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484384850,0.17,144.64,144.52,5.62]
["bitfinex","SOLUSD",1718484384851,5.1174,144.61,144.52,5.62]
["bitfinex","SOLUSD",1718484385045,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718484385276,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718484387048,7.22254827,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718484387249,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718484391584,2.5586,144.61,144.54,5.62]
["bitfinex","SOLUSD",1718484391770,5.62,144.61,144.55,21.1448]
["bitfinex","SOLUSD",1718484392488,2.5588,144.6,144.55,21.1448]
["bitfinex","SOLUSD",1718484392667,8.1788,144.6,144.55,15.5248]
["bitfinex","SOLUSD",1718484393169,5.62,144.6,144.55,15.5248]
["bitfinex","SOLUSD",1718484393992,5.62,144.59,144.55,15.5248]
["bitfinex","SOLUSD",1718484396275,5.62,144.59,144.52,16.0348]
["bitfinex","SOLUSD",1718484396480,5.62,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718484397193,2.5589,144.59,144.53,20.0]
["bitfinex","SOLUSD",1718484397397,5.62,144.57,144.53,20.0]
["bitfinex","SOLUSD",1718484398798,5.62,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718484399479,5.62,144.58,144.52,16.0348]
["bitfinex","SOLUSD",1718484399794,5.62,144.58,144.52,21.6548]
["bitfinex","SOLUSD",1718484399962,5.62,144.57,144.52,15.5248]
["bitfinex","SOLUSD",1718484400163,5.62,144.55,144.49,12.1832]
["bitfinex","SOLUSD",1718484400590,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718484400779,13.6873,144.59,144.5,5.62]
["bitfinex","SOLUSD",1718484400983,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718484401196,5.62,144.56,144.49,6.5632]
["bitfinex","SOLUSD",1718484401376,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484401791,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718484402782,31.6002,144.59,144.49,6.5632]
["bitfinex","SOLUSD",1718484403102,5.62,144.56,144.5,25.62]
["bitfinex","SOLUSD",1718484412085,8.1795,144.56,144.5,25.62]
["bitfinex","SOLUSD",1718484412294,5.62,144.56,144.5,20.0]
["bitfinex","SOLUSD",1718484412590,5.62,144.56,144.5,25.62]
["bitfinex","SOLUSD",1718484413302,5.62,144.56,144.5,20.0]
["bitfinex","SOLUSD",1718484413482,5.62,144.56,144.5,25.62]
["bitfinex","SOLUSD",1718484414098,5.62,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718484416408,15.3574,144.56,144.5,20.0]
["bitfinex","SOLUSD",1718484416582,5.62,144.54,144.49,6.5632]
["bitfinex","SOLUSD",1718484416781,5.62,144.53,144.48,15.5248]
["bitfinex","SOLUSD",1718484416995,5.62,144.51,144.48,15.5248]
["bitfinex","SOLUSD",1718484420588,5.62,144.5,144.45,6.623]
["bitfinex","SOLUSD",1718484427190,5.62,144.51,144.45,12.243]
["bitfinex","SOLUSD",1718484428225,2.5601,144.53,144.45,12.243]
["bitfinex","SOLUSD",1718484428428,5.62,144.51,144.45,12.243]
["bitfinex","SOLUSD",1718484428613,5.62,144.51,144.45,6.623]
["bitfinex","SOLUSD",1718484430099,5.62,144.5,144.45,6.623]
["bitfinex","SOLUSD",1718484430805,5.62,144.51,144.45,6.623]
["bitfinex","SOLUSD",1718484431623,8.1805,144.5,144.45,6.623]
["bitfinex","SOLUSD",1718484431830,13.3016,144.5,144.45,6.623]
["bitfinex","SOLUSD",1718484433004,5.62,144.5,144.45,6.623]
["bitfinex","SOLUSD",1718484433502,5.62,144.49,144.45,6.623]
["bitfinex","SOLUSD",1718484435701,5.62,144.49,144.43,21.4198]
["bitfinex","SOLUSD",1718484435929,25.604,144.51,144.44,20.0]
["bitfinex","SOLUSD",1718484435930,5.62,144.48,144.44,20.0]
["bitfinex","SOLUSD",1718484436310,5.62,144.47,144.44,20.0]
["bitfinex","SOLUSD",1718484437121,5.62,144.48,144.44,20.0]
["bitfinex","SOLUSD",1718484438915,5.62,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718484439117,25.1429071,144.52,144.44,20.0]
["bitfinex","SOLUSD",1718484439118,7.2213071,144.52,144.44,20.0]
["bitfinex","SOLUSD",1718484439446,5.62,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718484440017,5.62,144.52,144.46,25.62]
["bitfinex","SOLUSD",1718484440335,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718484440538,5.62,144.52,144.46,25.62]
["bitfinex","SOLUSD",1718484440848,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484443026,7.20571794,144.56,144.49,5.62]
["bitfinex","SOLUSD",1718484443347,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484445041,7.20571794,144.56,144.5,20.17]
["bitfinex","SOLUSD",1718484445232,23.0296,144.6,144.51,21.3157]
["bitfinex","SOLUSD",1718484445561,5.62,144.57,144.51,21.3157]
["bitfinex","SOLUSD",1718484446544,7.6771,144.59,144.51,21.3157]
["bitfinex","SOLUSD",1718484446744,5.62,144.57,144.51,21.3157]
["bitfinex","SOLUSD",1718484449563,8.1793,144.57,144.51,21.3157]
["bitfinex","SOLUSD",1718484449867,5.62,144.57,144.51,21.3157]
["bitfinex","SOLUSD",1718484450837,8.1792,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718484451361,23.03,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718484451565,31.2089,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718484452244,2.5589,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718484452643,31.2089,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718484453069,2.5589,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718484453364,28.65,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718484453561,8.1789,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718484453739,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718484454066,8.1789,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718484455247,23.03,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718484455446,31.2089,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718484456471,2.5589,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718484457271,13.2958,144.61,144.56,15.3072]
["bitfinex","SOLUSD",1718484457569,20.9716,144.61,144.56,15.3072]
["bitfinex","SOLUSD",1718484457778,31.206,144.61,144.56,15.3072]
["bitfinex","SOLUSD",1718484458066,2.5588,144.6,144.56,15.3072]
["bitfinex","SOLUSD",1718484458264,31.2061,144.61,144.56,15.3072]
["bitfinex","SOLUSD",1718484458471,2.5588,144.6,144.56,15.3072]
["bitfinex","SOLUSD",1718484460070,7.6763,144.6,144.56,15.3072]
["bitfinex","SOLUSD",1718484461264,5.62,144.58,144.53,6.5216]
["bitfinex","SOLUSD",1718484461580,2.5595,144.56,144.53,6.5216]
["bitfinex","SOLUSD",1718484461759,31.2135,144.57,144.53,6.5216]
["bitfinex","SOLUSD",1718484461962,28.6541,144.57,144.53,6.5216]
["bitfinex","SOLUSD",1718484462162,8.1795,144.56,144.53,6.5216]
["bitfinex","SOLUSD",1718484462361,8.1795,144.56,144.52,15.3072]
["bitfinex","SOLUSD",1718484462847,5.62,144.56,144.52,15.3072]
["bitfinex","SOLUSD",1718484463270,31.2136,144.57,144.52,15.3072]
["bitfinex","SOLUSD",1718484463581,8.1795,144.56,144.52,15.3072]
["bitfinex","SOLUSD",1718484463782,5.62,144.54,144.5,26.5216]
["bitfinex","SOLUSD",1718484463948,5.62,144.54,144.5,6.5216]
["bitfinex","SOLUSD",1718484464561,7.6775,144.58,144.5,6.5216]
["bitfinex","SOLUSD",1718484464767,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484465151,8.1793,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484465341,8.1795,144.56,144.5,12.1416]
["bitfinex","SOLUSD",1718484465546,5.62,144.56,144.5,12.1416]
["bitfinex","SOLUSD",1718484465761,5.62,144.55,144.5,6.5216]
["bitfinex","SOLUSD",1718484475892,2.5595,144.56,144.49,15.3072]
["bitfinex","SOLUSD",1718484476055,5.62,144.52,144.49,15.3072]
["bitfinex","SOLUSD",1718484477106,30.1592,144.55,144.49,15.3072]
["bitfinex","SOLUSD",1718484477385,2.5598,144.54,144.49,15.3072]
["bitfinex","SOLUSD",1718484477589,7.6795,144.54,144.49,15.3072]
["bitfinex","SOLUSD",1718484477759,15.359,144.54,144.49,15.3072]
["bitfinex","SOLUSD",1718484477958,23.0387,144.54,144.49,15.3072]
["bitfinex","SOLUSD",1718484478165,25.5986,144.54,144.49,15.3072]
["bitfinex","SOLUSD",1718484479062,7.68,144.53,144.46,6.6088]
["bitfinex","SOLUSD",1718484479487,14.902913,144.53,144.46,6.6088]
["bitfinex","SOLUSD",1718484479685,5.62,144.5,144.46,6.6088]
["bitfinex","SOLUSD",1718484482681,0.17,144.56,144.48,5.62]
["bitfinex","SOLUSD",1718484482867,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718484484903,5.62,144.54,144.49,16.2601]
["bitfinex","SOLUSD",1718484485141,12.34083214,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484485142,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484486036,8.1793,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484486205,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718484486601,25.5904,144.59,144.51,5.62]
["bitfinex","SOLUSD",1718484486602,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718484487224,30.25131201,144.6,144.51,5.62]
["bitfinex","SOLUSD",1718484487395,5.62,144.57,144.52,6.5778]
["bitfinex","SOLUSD",1718484487600,5.62,144.58,144.52,12.1978]
["bitfinex","SOLUSD",1718484488397,5.62,144.56,144.52,6.5778]
["bitfinex","SOLUSD",1718484489329,5.62,144.56,144.53,1.03745758]
["bitfinex","SOLUSD",1718484489521,5.62,144.56,144.52,6.5778]
["bitfinex","SOLUSD",1718484489713,5.62,144.57,144.52,6.5778]
["bitfinex","SOLUSD",1718484490022,5.62,144.58,144.52,12.1978]
["bitfinex","SOLUSD",1718484490434,2.5589,144.59,144.52,12.1978]
["bitfinex","SOLUSD",1718484490621,5.62,144.56,144.52,6.5778]
["bitfinex","SOLUSD",1718484492557,5.62,144.56,144.49,16.4301]
["bitfinex","SOLUSD",1718484492558,23.0356,144.56,144.49,16.2601]
["bitfinex","SOLUSD",1718484492855,5.62,144.53,144.49,16.2601]
["bitfinex","SOLUSD",1718484493214,0.17,144.59,144.49,16.2601]
["bitfinex","SOLUSD",1718484493516,5.62,144.53,144.49,16.2601]
["bitfinex","SOLUSD",1718484494540,5.62,144.54,144.49,16.2601]
["bitfinex","SOLUSD",1718484495448,5.62,144.5,144.45,15.1702]
["bitfinex","SOLUSD",1718484496465,7.6802,144.53,144.45,15.1702]
["bitfinex","SOLUSD",1718484496466,5.62,144.49,144.45,15.1702]
["bitfinex","SOLUSD",1718484496764,5.62,144.5,144.45,15.1702]
["bitfinex","SOLUSD",1718484497059,17.9215,144.52,144.45,15.1702]
["bitfinex","SOLUSD",1718484497347,17.9215,144.52,144.41,27.368]
["bitfinex","SOLUSD",1718484497348,5.62,144.47,144.41,27.368]
["bitfinex","SOLUSD",1718484497552,5.62,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718484497736,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718484498044,10.24,144.53,144.45,5.62]
["bitfinex","SOLUSD",1718484498245,5.62,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718484499052,5.62,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718484499349,5.62,144.51,144.43,0.68]
["bitfinex","SOLUSD",1718484501445,32.82188203,144.54,144.43,0.68]
["bitfinex","SOLUSD",1718484501626,17.9171,144.56,144.47,5.62]
["bitfinex","SOLUSD",1718484501949,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718484502139,12.7974,144.56,144.48,5.62]
["bitfinex","SOLUSD",1718484502339,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718484502850,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484503046,5.62,144.55,144.5,15.1702]
["bitfinex","SOLUSD",1718484504432,8.1797,144.55,144.5,15.1702]
["bitfinex","SOLUSD",1718484504667,5.62,144.54,144.5,15.1702]
["bitfinex","SOLUSD",1718484504832,5.62,144.55,144.5,15.1702]
["bitfinex","SOLUSD",1718484505163,5.62,144.55,144.47,6.5778]
["bitfinex","SOLUSD",1718484505164,13.3008,144.52,144.47,6.5778]
["bitfinex","SOLUSD",1718484505461,5.62,144.51,144.47,6.5778]
["bitfinex","SOLUSD",1718484505636,5.62,144.52,144.47,6.5778]
["bitfinex","SOLUSD",1718484506030,8.1802,144.52,144.47,6.5778]
["bitfinex","SOLUSD",1718484506436,2.5602,144.52,144.47,6.5778]
["bitfinex","SOLUSD",1718484506666,5.62,144.51,144.47,6.5778]
["bitfinex","SOLUSD",1718484508359,6.485,144.54,144.46,15.1702]
["bitfinex","SOLUSD",1718484508537,5.62,144.49,144.43,15.2209]
["bitfinex","SOLUSD",1718484508737,5.62,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718484510056,5.62,144.5,144.44,25.62]
["bitfinex","SOLUSD",1718484510269,5.62,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718484511285,5.62,144.48,144.44,20.0]
["bitfinex","SOLUSD",1718484511565,5.62,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718484512666,5.62,144.49,144.44,25.62]
["bitfinex","SOLUSD",1718484512965,5.62,144.5,144.44,25.62]
["bitfinex","SOLUSD",1718484514075,7.21623885,144.52,144.44,25.62]
["bitfinex","SOLUSD",1718484514253,5.62,144.51,144.45,5.79]
["bitfinex","SOLUSD",1718484515347,25.5987,144.54,144.45,5.79]
["bitfinex","SOLUSD",1718484515668,7.21590078,144.55,144.48,5.62]
["bitfinex","SOLUSD",1718484515877,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718484516245,5.62,144.54,144.46,6.6935]
["bitfinex","SOLUSD",1718484516246,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718484516677,32.81280078,144.55,144.47,5.62]
["bitfinex","SOLUSD",1718484516974,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718484517778,5.62,144.54,144.48,22.2649]
["bitfinex","SOLUSD",1718484517977,5.62,144.54,144.48,16.6449]
["bitfinex","SOLUSD",1718484518147,5.62,144.53,144.48,16.6449]
["bitfinex","SOLUSD",1718484518579,15.358,144.55,144.48,16.6449]
["bitfinex","SOLUSD",1718484518748,5.62,144.53,144.48,16.6449]
["bitfinex","SOLUSD",1718484519784,5.62,144.54,144.48,22.2649]
["bitfinex","SOLUSD",1718484522260,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484522570,8.1796,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484522774,8.18,144.53,144.48,16.6449]
["bitfinex","SOLUSD",1718484523166,5.62,144.53,144.48,16.6449]
["bitfinex","SOLUSD",1718484525175,23.0423,144.52,144.46,6.3535]
["bitfinex","SOLUSD",1718484525372,5.62,144.49,144.45,16.6449]
["bitfinex","SOLUSD",1718484527493,5.62,144.48,144.45,16.6449]
["bitfinex","SOLUSD",1718484528165,5.62,144.49,144.45,16.6449]
["bitfinex","SOLUSD",1718484529181,9.77693861,144.51,144.45,16.6449]
["bitfinex","SOLUSD",1718484529182,14.89763861,144.51,144.45,16.6449]
["bitfinex","SOLUSD",1718484529369,5.62,144.48,144.45,16.6449]
["bitfinex","SOLUSD",1718484530374,7.21663861,144.51,144.45,16.6449]
["bitfinex","SOLUSD",1718484530578,5.62,144.5,144.45,16.6449]
["bitfinex","SOLUSD",1718484531317,7.21663861,144.51,144.45,16.6449]
["bitfinex","SOLUSD",1718484531472,5.62,144.47,144.45,16.6449]
["bitfinex","SOLUSD",1718484531791,5.62,144.48,144.45,16.6449]
["bitfinex","SOLUSD",1718484535566,5.62,144.47,144.42,22.162]
["bitfinex","SOLUSD",1718484536998,20.9868,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484537297,5.62,144.42,144.38,15.662]
["bitfinex","SOLUSD",1718484537981,5.62,144.43,144.38,15.662]
["bitfinex","SOLUSD",1718484540409,5.62,144.42,144.38,15.662]
["bitfinex","SOLUSD",1718484540598,2.5615,144.45,144.38,15.662]
["bitfinex","SOLUSD",1718484540599,5.62,144.43,144.38,15.662]
["bitfinex","SOLUSD",1718484541407,7.21773324,144.46,144.39,5.62]
["bitfinex","SOLUSD",1718484541614,7.21773324,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718484542090,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718484543596,5.62,144.48,144.43,15.662]
["bitfinex","SOLUSD",1718484543795,5.62,144.49,144.43,21.282]
["bitfinex","SOLUSD",1718484544320,5.62,144.48,144.43,21.282]
["bitfinex","SOLUSD",1718484546727,7.21809055,144.5,144.43,21.282]
["bitfinex","SOLUSD",1718484546908,7.21809055,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718484547291,7.21809055,144.5,144.43,15.662]
["bitfinex","SOLUSD",1718484547519,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718484547899,2.5604,144.51,144.44,5.62]
["bitfinex","SOLUSD",1718484548099,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718484548303,5.62,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718484549023,8.1805,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718484549321,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718484549821,8.1809,144.48,144.43,15.662]
["bitfinex","SOLUSD",1718484550030,5.62,144.47,144.43,15.662]
["bitfinex","SOLUSD",1718484551515,5.62,144.45,144.39,15.2649]
["bitfinex","SOLUSD",1718484551705,5.62,144.45,144.39,20.8849]
["bitfinex","SOLUSD",1718484552321,5.62,144.44,144.39,20.8849]
["bitfinex","SOLUSD",1718484552997,5.62,144.44,144.4,20.0]
["bitfinex","SOLUSD",1718484553194,5.62,144.44,144.39,20.8849]
["bitfinex","SOLUSD",1718484553401,5.62,144.45,144.39,20.8849]
["bitfinex","SOLUSD",1718484557503,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484557710,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718484558198,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718484558405,5.62,144.46,144.4,25.62]
["bitfinex","SOLUSD",1718484560208,5.62,144.47,144.41,6.66442346]
["bitfinex","SOLUSD",1718484560408,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718484560613,5.62,144.48,144.43,1.04427884]
["bitfinex","SOLUSD",1718484562737,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718484563329,12.8388994,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718484563923,12.8388994,144.49,144.42,5.62]
["bitfinex","SOLUSD",1718484563924,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718484564811,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718484565028,5.121,144.51,144.43,5.62]
["bitfinex","SOLUSD",1718484565205,14.89772571,144.52,144.44,15.2649]
["bitfinex","SOLUSD",1718484565409,32.81922571,144.52,144.44,20.8849]
["bitfinex","SOLUSD",1718484565651,5.62,144.5,144.44,20.8849]
["bitfinex","SOLUSD",1718484566843,2.5603,144.51,144.44,20.8849]
["bitfinex","SOLUSD",1718484567002,5.62,144.5,144.44,20.8849]
["bitfinex","SOLUSD",1718484572136,5.62,144.49,144.44,15.2649]
["bitfinex","SOLUSD",1718484575542,5.62,144.5,144.44,20.8849]
["bitfinex","SOLUSD",1718484576115,2.5603,144.51,144.44,20.8849]
["bitfinex","SOLUSD",1718484576332,5.62,144.5,144.44,20.8849]
["bitfinex","SOLUSD",1718484578926,32.81972571,144.52,144.44,20.8849]
["bitfinex","SOLUSD",1718484579346,5.62,144.5,144.44,20.8849]
["bitfinex","SOLUSD",1718484579545,32.81972571,144.52,144.44,20.8849]
["bitfinex","SOLUSD",1718484579852,5.62,144.5,144.44,20.8849]
["bitfinex","SOLUSD",1718484580962,2.5603,144.51,144.44,20.8849]
["bitfinex","SOLUSD",1718484581269,5.62,144.5,144.44,20.8849]
["bitfinex","SOLUSD",1718484583866,7.21692571,144.52,144.45,5.62]
["bitfinex","SOLUSD",1718484584020,25.7711,144.53,144.44,15.2649]
["bitfinex","SOLUSD",1718484584021,0.17,144.53,144.46,5.62]
["bitfinex","SOLUSD",1718484584222,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718484584744,7.85,144.53,144.46,5.62]
["bitfinex","SOLUSD",1718484584951,15.53,144.53,144.46,5.62]
["bitfinex","SOLUSD",1718484585117,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718484586622,18.0878,144.55,144.45,6.6353]
["bitfinex","SOLUSD",1718484586818,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718484587232,7.21609447,144.56,144.49,5.62]
["bitfinex","SOLUSD",1718484587459,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484589053,25.5948,144.56,144.49,5.62]
["bitfinex","SOLUSD",1718484589355,8.1796,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484590134,13.2989,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484590530,8.1796,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484591368,23.0358,144.56,144.49,5.62]
["bitfinex","SOLUSD",1718484591529,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484592065,8.1796,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484596159,13.2989,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718484599141,0.17,144.56,144.47,15.9163]
["bitfinex","SOLUSD",1718484599371,5.62,144.53,144.47,21.5363]
["bitfinex","SOLUSD",1718484600242,5.62,144.53,144.47,15.9163]
["bitfinex","SOLUSD",1718484600448,8.18,144.53,144.47,15.9163]
["bitfinex","SOLUSD",1718484600639,8.18,144.53,144.47,21.5363]
["bitfinex","SOLUSD",1718484600859,5.62,144.53,144.47,21.5363]
["bitfinex","SOLUSD",1718484601160,5.62,144.52,144.47,15.9163]
["bitfinex","SOLUSD",1718484601840,5.62,144.51,144.47,15.9163]
["bitfinex","SOLUSD",1718484602260,7.6807,144.52,144.47,15.9163]
["bitfinex","SOLUSD",1718484602566,5.62,144.52,144.47,15.9163]
["bitfinex","SOLUSD",1718484603259,7.6801,144.53,144.47,15.9163]
["bitfinex","SOLUSD",1718484603458,5.62,144.53,144.47,21.5363]
["bitfinex","SOLUSD",1718484605165,5.62,144.52,144.47,15.9163]
["bitfinex","SOLUSD",1718484609587,25.5985,144.54,144.47,15.9163]
["bitfinex","SOLUSD",1718484609747,5.62,144.52,144.47,15.9163]
["bitfinex","SOLUSD",1718484610573,7.6796,144.54,144.47,15.9163]
["bitfinex","SOLUSD",1718484610872,5.62,144.52,144.47,15.9163]
["bitfinex","SOLUSD",1718484611374,5.62,144.48,144.44,15.1442]
["bitfinex","SOLUSD",1718484613286,5.62,144.49,144.44,15.1442]
["bitfinex","SOLUSD",1718484613757,5.62,144.48,144.44,15.1442]
["bitfinex","SOLUSD",1718484617998,9.77714617,144.51,144.44,15.1442]
["bitfinex","SOLUSD",1718484618196,5.62,144.49,144.44,15.1442]
["bitfinex","SOLUSD",1718484618570,5.62,144.49,144.44,20.7642]
["bitfinex","SOLUSD",1718484618792,5.62,144.49,144.44,15.1442]
["bitfinex","SOLUSD",1718484620506,5.62,144.49,144.44,20.7642]
["bitfinex","SOLUSD",1718484621086,5.62,144.5,144.44,20.7642]
["bitfinex","SOLUSD",1718484621261,25.6047,144.51,144.44,15.1442]
["bitfinex","SOLUSD",1718484621465,5.62,144.49,144.44,15.1442]
["bitfinex","SOLUSD",1718484622961,5.62,144.48,144.44,15.1442]
["bitfinex","SOLUSD",1718484624586,5.62,144.45,144.42,6.2198]
["bitfinex","SOLUSD",1718484624755,5.62,144.45,144.41,15.1442]
["bitfinex","SOLUSD",1718484625259,5.62,144.46,144.41,15.1442]
["bitfinex","SOLUSD",1718484626192,5.62,144.47,144.41,20.7642]
["bitfinex","SOLUSD",1718484626387,5.62,144.46,144.41,20.7642]
["bitfinex","SOLUSD",1718484627487,5.62,144.46,144.41,15.1442]
["bitfinex","SOLUSD",1718484628068,5.62,144.45,144.41,15.1442]
["bitfinex","SOLUSD",1718484629173,25.6093,144.48,144.41,15.1442]
["bitfinex","SOLUSD",1718484629374,5.62,144.45,144.41,15.1442]
["bitfinex","SOLUSD",1718484630564,5.62,144.44,144.41,15.1442]
["bitfinex","SOLUSD",1718484633004,5.62,144.46,144.41,15.1442]
["bitfinex","SOLUSD",1718484633303,5.62,144.45,144.41,15.1442]
["bitfinex","SOLUSD",1718484636199,5.62,144.44,144.41,15.1442]
["bitfinex","SOLUSD",1718484636707,5.62,144.43,144.39,6.2198]
["bitfinex","SOLUSD",1718484637770,5.62,144.43,144.38,15.9626]
["bitfinex","SOLUSD",1718484637771,5.62,144.42,144.38,15.9626]
["bitfinex","SOLUSD",1718484637968,5.62,144.41,144.38,15.9626]
["bitfinex","SOLUSD",1718484638174,5.62,144.42,144.38,15.9626]
["bitfinex","SOLUSD",1718484639104,5.62,144.4,144.36,6.1483]
["bitfinex","SOLUSD",1718484640183,5.62,144.41,144.36,6.1483]
["bitfinex","SOLUSD",1718484641412,5.62,144.4,144.36,6.1483]
["bitfinex","SOLUSD",1718484644487,5.62,144.39,144.34,16.8253504]
["bitfinex","SOLUSD",1718484644691,7.21474634,144.41,144.34,16.8253504]
["bitfinex","SOLUSD",1718484644996,5.62,144.39,144.34,16.8253504]
["bitfinex","SOLUSD",1718484651388,38.45654634,144.41,144.34,16.8253504]
["bitfinex","SOLUSD",1718484651600,5.62,144.37,144.34,16.8253504]
["bitfinex","SOLUSD",1718484651791,5.62,144.36,144.34,16.8253504]
["bitfinex","SOLUSD",1718484655515,5.62,144.36,144.34,0.8627504]
["bitfinex","SOLUSD",1718484656316,5.62,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718484661494,16.69578714,144.39,144.34,0.8627504]
["bitfinex","SOLUSD",1718484661727,5.62,144.36,144.34,0.8627504]
["bitfinex","SOLUSD",1718484662815,5.62,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718484666989,14.87351339,144.37,144.34,0.8627504]
["bitfinex","SOLUSD",1718484667219,5.62,144.36,144.34,0.8627504]
["bitfinex","SOLUSD",1718484667731,16.52474263,144.39,144.34,0.8627504]
["bitfinex","SOLUSD",1718484667904,8.1825,144.39,144.34,0.8627504]
["bitfinex","SOLUSD",1718484668110,5.62,144.39,144.34,0.8627504]
["bitfinex","SOLUSD",1718484668724,2.5623,144.4,144.34,0.8627504]
["bitfinex","SOLUSD",1718484669025,13.3075,144.39,144.34,17.3582504]
["bitfinex","SOLUSD",1718484669531,8.1825,144.39,144.34,17.3582504]
["bitfinex","SOLUSD",1718484669723,7.20901299,144.41,144.34,22.9782504]
["bitfinex","SOLUSD",1718484669931,5.62,144.4,144.34,22.9782504]
["bitfinex","SOLUSD",1718484670807,8.1821,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718484671121,5.62,144.39,144.34,22.9782504]
["bitfinex","SOLUSD",1718484671332,5.62,144.38,144.34,17.3582504]
["bitfinex","SOLUSD",1718484671624,5.62,144.37,144.34,17.3582504]
["bitfinex","SOLUSD",1718484676732,10.2481,144.42,144.34,17.3582504]
["bitfinex","SOLUSD",1718484676942,5.62,144.4,144.34,22.9782504]
["bitfinex","SOLUSD",1718484678725,5.62,144.39,144.34,17.3582504]
["bitfinex","SOLUSD",1718484681222,7.6865,144.41,144.34,22.9782504]
["bitfinex","SOLUSD",1718484681223,2.5622,144.41,144.34,22.9782504]
["bitfinex","SOLUSD",1718484681423,5.62,144.4,144.34,22.9782504]
["bitfinex","SOLUSD",1718484682753,5.62,144.39,144.34,17.3582504]
["bitfinex","SOLUSD",1718484683265,8.1825,144.39,144.34,17.3582504]
["bitfinex","SOLUSD",1718484683420,5.62,144.38,144.34,17.3582504]
["bitfinex","SOLUSD",1718484688357,5.62,144.38,144.34,0.8627504]
["bitfinex","SOLUSD",1718484688358,5.62,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718484691247,5.62,144.36,144.34,0.8627504]
["bitfinex","SOLUSD",1718484693159,5.62,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718484693764,8.1832,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718484694665,5.62,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718484695045,31.422,144.35,144.34,0.8627504]
["bitfinex","SOLUSD",1718484695248,0.17,144.34,144.22,21.9176]
["bitfinex","SOLUSD",1718484695564,5.62,144.28,144.22,27.5376]
["bitfinex","SOLUSD",1718484695881,5.62,144.27,144.22,21.9176]
["bitfinex","SOLUSD",1718484696260,5.62,144.28,144.22,27.5376]
["bitfinex","SOLUSD",1718484697135,5.62,144.28,144.23,20.0]
["bitfinex","SOLUSD",1718484697536,5.62,144.29,144.23,25.62]
["bitfinex","SOLUSD",1718484698038,5.62,144.28,144.23,20.0]
["bitfinex","SOLUSD",1718484698743,5.62,144.27,144.23,20.0]
["bitfinex","SOLUSD",1718484699552,5.62,144.27,144.22,21.9176]
["bitfinex","SOLUSD",1718484699757,12.8214,144.29,144.22,15.4696]
["bitfinex","SOLUSD",1718484699955,5.62,144.25,144.22,15.4696]
["bitfinex","SOLUSD",1718484700439,5.62,144.24,144.22,15.4696]
["bitfinex","SOLUSD",1718484701160,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484701384,5.62,144.23,144.2,0.8627504]
["bitfinex","SOLUSD",1718484706583,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484707047,7.20042977,144.27,144.2,0.8627504]
["bitfinex","SOLUSD",1718484707248,5.62,144.25,144.2,6.4827504]
["bitfinex","SOLUSD",1718484707674,7.20042977,144.27,144.2,6.4827504]
["bitfinex","SOLUSD",1718484707979,5.62,144.25,144.2,6.4827504]
["bitfinex","SOLUSD",1718484708353,5.62,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718484709473,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484713075,7.20042977,144.27,144.2,0.8627504]
["bitfinex","SOLUSD",1718484713294,5.62,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718484716282,2.5643,144.29,144.23,15.9204]
["bitfinex","SOLUSD",1718484716495,5.62,144.28,144.23,15.9204]
["bitfinex","SOLUSD",1718484716783,7.6928,144.29,144.23,15.9204]
["bitfinex","SOLUSD",1718484716991,5.62,144.28,144.23,15.9204]
["bitfinex","SOLUSD",1718484717162,8.1844,144.28,144.23,15.9204]
["bitfinex","SOLUSD",1718484717482,5.62,144.27,144.23,15.9204]
["bitfinex","SOLUSD",1718484717991,5.62,144.28,144.23,15.9204]
["bitfinex","SOLUSD",1718484721089,5.62,144.27,144.23,15.9204]
["bitfinex","SOLUSD",1718484721288,23.0771,144.3,144.23,15.9204]
["bitfinex","SOLUSD",1718484721512,5.62,144.28,144.23,15.9204]
["bitfinex","SOLUSD",1718484723084,15.3856,144.29,144.23,15.9204]
["bitfinex","SOLUSD",1718484723391,5.62,144.28,144.23,15.9204]
["bitfinex","SOLUSD",1718484724494,7.20880713,144.31,144.24,11.6396]
["bitfinex","SOLUSD",1718484724696,2.5636,144.33,144.26,5.62]
["bitfinex","SOLUSD",1718484724901,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484725597,25.6347,144.34,144.26,5.62]
["bitfinex","SOLUSD",1718484725904,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484727598,7.6906,144.33,144.26,5.62]
["bitfinex","SOLUSD",1718484727791,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484729703,5.62,144.32,144.24,26.3596]
["bitfinex","SOLUSD",1718484729920,5.62,144.3,144.24,31.6396]
["bitfinex","SOLUSD",1718484730914,5.62,144.29,144.24,26.0196]
["bitfinex","SOLUSD",1718484731376,5.62,144.28,144.24,6.0196]
["bitfinex","SOLUSD",1718484731915,7.6928,144.29,144.23,15.9204]
["bitfinex","SOLUSD",1718484731916,5.62,144.27,144.23,15.9204]
["bitfinex","SOLUSD",1718484737317,15.387,144.28,144.2,7.0323504]
["bitfinex","SOLUSD",1718484737481,5.62,144.24,144.2,7.0323504]
["bitfinex","SOLUSD",1718484739386,5.62,144.25,144.2,7.0323504]
["bitfinex","SOLUSD",1718484740101,2.5646,144.28,144.2,7.0323504]
["bitfinex","SOLUSD",1718484740303,5.62,144.26,144.2,12.6523504]
["bitfinex","SOLUSD",1718484740707,7.21059827,144.29,144.22,5.62]
["bitfinex","SOLUSD",1718484741021,2.5642,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718484741022,5.62,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718484741814,7.20884757,144.32,144.24,5.62]
["bitfinex","SOLUSD",1718484741988,5.62,144.3,144.25,5.62]
["bitfinex","SOLUSD",1718484742316,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484743312,5.62,144.31,144.25,11.7896]
["bitfinex","SOLUSD",1718484743511,5.62,144.3,144.25,6.1696]
["bitfinex","SOLUSD",1718484743716,5.62,144.29,144.25,6.1696]
["bitfinex","SOLUSD",1718484744044,5.62,144.3,144.25,6.1696]
["bitfinex","SOLUSD",1718484744516,5.62,144.32,144.26,6.23004331]
["bitfinex","SOLUSD",1718484744691,5.62,144.32,144.25,6.1696]
["bitfinex","SOLUSD",1718484745013,5.62,144.31,144.25,11.7896]
["bitfinex","SOLUSD",1718484745413,2.5637,144.33,144.25,11.7896]
["bitfinex","SOLUSD",1718484745595,32.84345688,144.34,144.25,11.7896]
["bitfinex","SOLUSD",1718484745918,5.62,144.31,144.25,11.7896]
["bitfinex","SOLUSD",1718484746113,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484747203,5.62,144.31,144.25,11.7896]
["bitfinex","SOLUSD",1718484748023,5.62,144.31,144.25,6.1696]
["bitfinex","SOLUSD",1718484748193,5.62,144.31,144.25,11.7896]
["bitfinex","SOLUSD",1718484750498,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484750697,7.20855688,144.34,144.26,5.62]
["bitfinex","SOLUSD",1718484750912,15.7194,144.35,144.27,20.6725]
["bitfinex","SOLUSD",1718484751114,8.0297,144.35,144.27,20.6725]
["bitfinex","SOLUSD",1718484751311,5.62,144.33,144.27,20.6725]
["bitfinex","SOLUSD",1718484757646,23.0693,144.35,144.27,20.6725]
["bitfinex","SOLUSD",1718484757954,5.62,144.33,144.27,15.0525]
["bitfinex","SOLUSD",1718484758232,5.62,144.33,144.27,20.6725]
["bitfinex","SOLUSD",1718484760309,5.62,144.35,144.29,5.62]
["bitfinex","SOLUSD",1718484760830,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718484762030,7.20835542,144.36,144.29,25.62]
["bitfinex","SOLUSD",1718484762214,5.62,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718484762546,7.20812927,144.38,144.31,5.62]
["bitfinex","SOLUSD",1718484762822,5.1251,144.39,144.31,5.62]
["bitfinex","SOLUSD",1718484762823,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718484764415,5.62,144.36,144.3,15.0525]
["bitfinex","SOLUSD",1718484764634,5.62,144.36,144.31,20.0]
["bitfinex","SOLUSD",1718484765410,7.20740274,144.4,144.31,20.0]
["bitfinex","SOLUSD",1718484765411,2.5633,144.35,144.31,20.0]
["bitfinex","SOLUSD",1718484765618,2.5633,144.35,144.3,15.0525]
["bitfinex","SOLUSD",1718484765619,5.62,144.33,144.3,15.0525]
["bitfinex","SOLUSD",1718484765831,5.62,144.32,144.3,15.0525]
["bitfinex","SOLUSD",1718484766038,5.62,144.33,144.3,15.0525]
["bitfinex","SOLUSD",1718484766239,5.62,144.34,144.3,15.0525]
["bitfinex","SOLUSD",1718484766915,5.62,144.35,144.3,15.0525]
["bitfinex","SOLUSD",1718484768105,5.126,144.36,144.3,20.6725]
["bitfinex","SOLUSD",1718484768106,8.1831,144.36,144.3,20.6725]
["bitfinex","SOLUSD",1718484768311,5.62,144.35,144.3,15.0525]
["bitfinex","SOLUSD",1718484771853,7.6889,144.37,144.3,15.0525]
["bitfinex","SOLUSD",1718484772025,5.62,144.36,144.3,20.6725]
["bitfinex","SOLUSD",1718484773056,15.3772,144.37,144.3,15.0525]
["bitfinex","SOLUSD",1718484773057,5.62,144.35,144.3,15.0525]
["bitfinex","SOLUSD",1718484773855,5.62,144.34,144.3,15.0525]
["bitfinex","SOLUSD",1718484774768,5.62,144.35,144.3,15.0525]
["bitfinex","SOLUSD",1718484775238,5.62,144.35,144.3,20.6725]
["bitfinex","SOLUSD",1718484775436,5.62,144.36,144.3,20.6725]
["bitfinex","SOLUSD",1718484776570,5.62,144.35,144.3,20.6725]
["bitfinex","SOLUSD",1718484776865,5.62,144.35,144.3,15.0525]
["bitfinex","SOLUSD",1718484777053,5.62,144.34,144.3,15.0525]
["bitfinex","SOLUSD",1718484777433,5.62,144.35,144.3,15.0525]
["bitfinex","SOLUSD",1718484778586,5.62,144.36,144.3,20.6725]
["bitfinex","SOLUSD",1718484779282,5.62,144.36,144.3,15.0525]
["bitfinex","SOLUSD",1718484779459,5.62,144.36,144.31,5.62]
["bitfinex","SOLUSD",1718484780881,5.62,144.36,144.3,20.6725]
["bitfinex","SOLUSD",1718484781188,8.183,144.36,144.3,15.0525]
["bitfinex","SOLUSD",1718484781385,5.62,144.36,144.3,15.0525]
["bitfinex","SOLUSD",1718484781686,5.62,144.36,144.3,20.6725]
["bitfinex","SOLUSD",1718484791385,0.17,144.4,144.3,15.0525]
["bitfinex","SOLUSD",1718484791593,5.62,144.33,144.3,15.0525]
["bitfinex","SOLUSD",1718484794227,5.62,144.32,144.3,15.0525]
["bitfinex","SOLUSD",1718484799619,7.21275461,144.35,144.3,15.0525]
["bitfinex","SOLUSD",1718484799829,5.62,144.33,144.3,15.0525]
["bitfinex","SOLUSD",1718484800194,7.21275461,144.35,144.3,15.0525]
["bitfinex","SOLUSD",1718484800394,5.62,144.34,144.3,15.0525]
["bitfinex","SOLUSD",1718484801792,13.3102,144.34,144.3,15.0525]
["bitfinex","SOLUSD",1718484801997,5.62,144.33,144.3,15.0525]
["bitfinex","SOLUSD",1718484803412,5.62,144.33,144.26,6.561]
["bitfinex","SOLUSD",1718484803413,5.62,144.32,144.26,21.7699]
["bitfinex","SOLUSD",1718484803617,5.62,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718484803929,5.62,144.31,144.26,21.7699]
["bitfinex","SOLUSD",1718484804599,5.62,144.3,144.26,21.7699]
["bitfinex","SOLUSD",1718484805235,5.62,144.29,144.26,21.7699]
["bitfinex","SOLUSD",1718484805545,7.21243898,144.32,144.26,21.7699]
["bitfinex","SOLUSD",1718484805715,0.17,144.32,144.26,21.7699]
["bitfinex","SOLUSD",1718484805898,5.62,144.31,144.26,21.7699]
["bitfinex","SOLUSD",1718484806532,5.62,144.31,144.26,15.2089]
["bitfinex","SOLUSD",1718484806533,5.62,144.29,144.26,15.2089]
["bitfinex","SOLUSD",1718484806757,5.62,144.29,144.23,6.4972]
["bitfinex","SOLUSD",1718484806758,5.62,144.27,144.22,16.4394]
["bitfinex","SOLUSD",1718484806899,5.62,144.26,144.22,16.4394]
["bitfinex","SOLUSD",1718484807897,0.17,144.28,144.22,16.4394]
["bitfinex","SOLUSD",1718484808133,5.62,144.27,144.22,16.4394]
["bitfinex","SOLUSD",1718484808295,0.17,144.28,144.22,16.4394]
["bitfinex","SOLUSD",1718484808819,5.62,144.27,144.22,16.4394]
["bitfinex","SOLUSD",1718484814335,5.62,144.26,144.22,16.4394]
["bitfinex","SOLUSD",1718484825353,8.1848,144.26,144.22,16.4394]
["bitfinex","SOLUSD",1718484825533,5.62,144.26,144.22,16.4394]
["bitfinex","SOLUSD",1718484833665,2.5647,144.27,144.22,16.4394]
["bitfinex","SOLUSD",1718484833849,5.62,144.25,144.22,16.4394]
["bitfinex","SOLUSD",1718484835367,5.62,144.26,144.22,16.4394]
["bitfinex","SOLUSD",1718484835660,33.02716418,144.28,144.22,16.4394]
["bitfinex","SOLUSD",1718484835661,5.62,144.25,144.22,16.4394]
["bitfinex","SOLUSD",1718484836044,5.62,144.26,144.22,16.4394]
["bitfinex","SOLUSD",1718484836237,15.88,144.25,144.22,16.4394]
["bitfinex","SOLUSD",1718484836471,5.62,144.24,144.22,16.4394]
["bitfinex","SOLUSD",1718484836669,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484837238,5.62,144.23,144.2,0.8627504]
["bitfinex","SOLUSD",1718484838866,7.6948,144.26,144.2,0.8627504]
["bitfinex","SOLUSD",1718484839375,2.5649,144.26,144.2,0.8627504]
["bitfinex","SOLUSD",1718484840375,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484842874,7.8636,144.28,144.21,5.62]
["bitfinex","SOLUSD",1718484843177,5.62,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484843562,8.1846,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484844792,13.3139,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484845154,18.4432,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484845358,2.5648,144.26,144.21,5.62]
["bitfinex","SOLUSD",1718484846075,7.6944,144.26,144.2,6.4827504]
["bitfinex","SOLUSD",1718484846481,13.3144,144.26,144.2,6.4827504]
["bitfinex","SOLUSD",1718484846970,8.1848,144.26,144.2,6.4827504]
["bitfinex","SOLUSD",1718484847169,13.3144,144.26,144.2,6.4827504]
["bitfinex","SOLUSD",1718484847567,7.54478921,144.3,144.2,0.8627504]
["bitfinex","SOLUSD",1718484847568,0.17,144.29,144.2,0.8627504]
["bitfinex","SOLUSD",1718484847770,13.3156,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484848159,8.1852,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484848359,13.3155,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484848974,8.1852,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484849222,13.3155,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484849386,8.1852,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484850281,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484852777,2.5651,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718484853089,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484853461,5.62,144.23,144.2,0.8627504]
["bitfinex","SOLUSD",1718484855088,32.85434241,144.26,144.2,0.8627504]
["bitfinex","SOLUSD",1718484855268,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484855469,5.62,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718484858283,5.62,144.26,144.2,6.4827504]
["bitfinex","SOLUSD",1718484858480,23.0808,144.28,144.2,6.4827504]
["bitfinex","SOLUSD",1718484858788,5.62,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484859366,8.1846,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484860888,13.3139,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484861208,21.0078,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484861503,31.2663,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484862008,7.6935,144.28,144.21,5.62]
["bitfinex","SOLUSD",1718484862212,5.62,144.27,144.2,0.8627504]
["bitfinex","SOLUSD",1718484862503,13.3139,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484862974,21.0078,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484863174,5.62,144.26,144.2,26.4827504]
["bitfinex","SOLUSD",1718484865281,7.6936,144.28,144.2,26.4827504]
["bitfinex","SOLUSD",1718484865589,5.62,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484866182,7.6932,144.29,144.22,5.62]
["bitfinex","SOLUSD",1718484866404,5.62,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718484866887,8.1844,144.29,144.23,22.1744]
["bitfinex","SOLUSD",1718484867073,22.6064109,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718484867402,2.5641,144.3,144.25,5.62]
["bitfinex","SOLUSD",1718484867905,31.2595,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718484868095,8.1841,144.3,144.24,6.272]
["bitfinex","SOLUSD",1718484868275,8.1841,144.3,144.24,11.892]
["bitfinex","SOLUSD",1718484868473,5.62,144.3,144.24,11.892]
["bitfinex","SOLUSD",1718484868697,23.0743,144.32,144.24,11.892]
["bitfinex","SOLUSD",1718484868698,2.5638,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484868894,28.6939,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484869095,5.1276,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484869400,21.0026,144.32,144.24,6.272]
["bitfinex","SOLUSD",1718484869603,21.0026,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484869801,13.3114,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484871000,21.0026,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484872801,13.3114,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484873287,7.22130268,144.34,144.27,16.5544]
["bitfinex","SOLUSD",1718484873288,30.29260268,144.34,144.27,16.5544]
["bitfinex","SOLUSD",1718484873489,23.0713,144.34,144.27,22.1744]
["bitfinex","SOLUSD",1718484873799,5.62,144.33,144.27,22.1744]
["bitfinex","SOLUSD",1718484874119,8.1835,144.33,144.27,22.1744]
["bitfinex","SOLUSD",1718484874487,13.3106,144.33,144.27,22.1744]
["bitfinex","SOLUSD",1718484874812,20.5078,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718484875115,8.1832,144.35,144.29,11.892]
["bitfinex","SOLUSD",1718484875293,8.183,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718484875608,256.7,144.38,144.3,5.62]
["bitfinex","SOLUSD",1718484875609,2.5625,144.39,144.31,5.62]
["bitfinex","SOLUSD",1718484875811,23.0629,144.39,144.32,5.62]
["bitfinex","SOLUSD",1718484876020,7.22191405,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718484876191,23.0629,144.39,144.32,5.62]
["bitfinex","SOLUSD",1718484876513,23.0626,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718484876713,5.62,144.38,144.32,5.62]
["bitfinex","SOLUSD",1718484877711,8.1826,144.38,144.32,5.62]
["bitfinex","SOLUSD",1718484878101,13.3079,144.38,144.32,5.62]
["bitfinex","SOLUSD",1718484878311,5.62,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718484878490,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718484878691,5.62,144.37,144.32,20.0]
["bitfinex","SOLUSD",1718484878892,5.62,144.36,144.32,20.0]
["bitfinex","SOLUSD",1718484879106,5.62,144.36,144.3,22.3444]
["bitfinex","SOLUSD",1718484879309,5.62,144.36,144.31,20.0]
["bitfinex","SOLUSD",1718484884010,5.62,144.36,144.31,25.62]
["bitfinex","SOLUSD",1718484884326,5.62,144.37,144.31,25.62]
["bitfinex","SOLUSD",1718484885020,5.62,144.37,144.31,20.0]
["bitfinex","SOLUSD",1718484885406,5.62,144.37,144.31,25.62]
["bitfinex","SOLUSD",1718484886503,15.375,144.39,144.31,25.62]
["bitfinex","SOLUSD",1718484886697,5.62,144.37,144.31,25.62]
["bitfinex","SOLUSD",1718484886900,5.62,144.36,144.31,20.0]
["bitfinex","SOLUSD",1718484887590,2.5628,144.37,144.3,16.5544]
["bitfinex","SOLUSD",1718484887591,5.62,144.35,144.3,16.5544]
["bitfinex","SOLUSD",1718484888192,5.62,144.34,144.3,16.5544]
["bitfinex","SOLUSD",1718484890028,5.62,144.35,144.3,16.5544]
["bitfinex","SOLUSD",1718484895030,5.62,144.33,144.3,16.5544]
["bitfinex","SOLUSD",1718484897811,9.78596611,144.36,144.3,16.5544]
["bitfinex","SOLUSD",1718484898034,5.62,144.34,144.3,16.5544]
["bitfinex","SOLUSD",1718484901341,2.5637,144.32,144.23,24.81280201]
["bitfinex","SOLUSD",1718484901518,7.6908,144.33,144.23,16.6217]
["bitfinex","SOLUSD",1718484901718,5.62,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718484901918,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718484902426,23.2395,144.35,144.26,12.1859]
["bitfinex","SOLUSD",1718484902620,7.22286611,144.36,144.29,5.62]
["bitfinex","SOLUSD",1718484902825,5.62,144.35,144.29,5.62]
["bitfinex","SOLUSD",1718484907250,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718484907452,5.62,144.34,144.28,5.79]
["bitfinex","SOLUSD",1718484908351,5.62,144.32,144.27,16.6217]
["bitfinex","SOLUSD",1718484908845,5.62,144.31,144.27,16.6217]
["bitfinex","SOLUSD",1718484909023,7.6907,144.33,144.27,16.6217]
["bitfinex","SOLUSD",1718484909222,5.62,144.31,144.27,16.6217]
["bitfinex","SOLUSD",1718484912258,31.2545,144.34,144.27,16.6217]
["bitfinex","SOLUSD",1718484912259,5.62,144.32,144.27,16.6217]
["bitfinex","SOLUSD",1718484916141,5.62,144.31,144.27,16.6217]
["bitfinex","SOLUSD",1718484917349,2.5635,144.33,144.27,16.6217]
["bitfinex","SOLUSD",1718484917530,5.62,144.31,144.27,16.6217]
["bitfinex","SOLUSD",1718484918161,5.62,144.32,144.27,16.6217]
["bitfinex","SOLUSD",1718484920334,5.62,144.31,144.27,16.6217]
["bitfinex","SOLUSD",1718484932577,5.62,144.29,144.24,16.4788]
["bitfinex","SOLUSD",1718484932741,5.62,144.28,144.24,16.4788]
["bitfinex","SOLUSD",1718484932947,2.5641,144.3,144.24,16.4788]
["bitfinex","SOLUSD",1718484933149,5.62,144.28,144.24,16.4788]
["bitfinex","SOLUSD",1718484937193,5.62,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718484937377,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718484937757,5.62,144.26,144.2,0.8627504]
["bitfinex","SOLUSD",1718484938059,5.62,144.26,144.21,5.62]
["bitfinex","SOLUSD",1718484938264,5.62,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718484941173,5.62,144.26,144.21,5.62]
["bitfinex","SOLUSD",1718484941470,5.62,144.26,144.2,6.4827504]
["bitfinex","SOLUSD",1718484942175,5.62,144.26,144.2,0.8627504]
["bitfinex","SOLUSD",1718484942393,5.62,144.26,144.2,6.4827504]
["bitfinex","SOLUSD",1718484944674,2.5644,144.29,144.2,6.4827504]
["bitfinex","SOLUSD",1718484944882,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718484946278,5.62,144.28,144.23,5.62]
["bitfinex","SOLUSD",1718484947104,5.62,144.28,144.22,11.9124]
["bitfinex","SOLUSD",1718484947673,5.62,144.28,144.22,6.2924]
["bitfinex","SOLUSD",1718484947870,5.62,144.27,144.22,6.2924]
["bitfinex","SOLUSD",1718484949270,5.62,144.26,144.21,16.9888]
["bitfinex","SOLUSD",1718484949506,5.62,144.25,144.22,20.0]
["bitfinex","SOLUSD",1718484951395,2.5644,144.29,144.22,20.0]
["bitfinex","SOLUSD",1718484951697,5.62,144.28,144.22,25.62]
["bitfinex","SOLUSD",1718484952713,5.62,144.28,144.22,20.0]
["bitfinex","SOLUSD",1718484952873,5.62,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718484954192,7.6929,144.29,144.22,20.0]
["bitfinex","SOLUSD",1718484954383,5.62,144.28,144.22,20.0]
["bitfinex","SOLUSD",1718484955801,8.1844,144.28,144.22,20.0]
["bitfinex","SOLUSD",1718484956196,5.62,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718484958502,5.62,144.27,144.22,25.62]
["bitfinex","SOLUSD",1718484959279,5.62,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718484960692,5.62,144.28,144.22,25.62]
["bitfinex","SOLUSD",1718484963804,5.62,144.27,144.21,16.4788]
["bitfinex","SOLUSD",1718484963994,5.62,144.25,144.21,16.4788]
["bitfinex","SOLUSD",1718484966489,5.62,144.26,144.21,16.4788]
["bitfinex","SOLUSD",1718484971117,5.62,144.25,144.21,16.4788]
["bitfinex","SOLUSD",1718484972297,5.62,144.24,144.21,16.4788]
["bitfinex","SOLUSD",1718484972691,15.3888,144.26,144.21,16.4788]
["bitfinex","SOLUSD",1718484972692,2.5649,144.25,144.21,16.4788]
["bitfinex","SOLUSD",1718484973016,5.62,144.23,144.21,16.4788]
["bitfinex","SOLUSD",1718484975217,5.62,144.24,144.21,16.4788]
["bitfinex","SOLUSD",1718484975425,7.6949,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718484975426,5.62,144.23,144.2,0.8627504]
["bitfinex","SOLUSD",1718484981113,25.6485,144.26,144.2,0.8627504]
["bitfinex","SOLUSD",1718484981816,7.22520454,144.28,144.2,0.8627504]
["bitfinex","SOLUSD",1718484982138,5.62,144.25,144.2,6.4827504]
["bitfinex","SOLUSD",1718484982635,5.62,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718484987635,23.0806,144.28,144.2,7.1371504]
["bitfinex","SOLUSD",1718484987937,5.62,144.25,144.2,7.1371504]
["bitfinex","SOLUSD",1718484991445,25.6464,144.27,144.2,7.1371504]
["bitfinex","SOLUSD",1718484991743,5.62,144.25,144.2,7.1371504]
["bitfinex","SOLUSD",1718484993037,0.17,144.28,144.2,7.1371504]
["bitfinex","SOLUSD",1718484993245,7.22363189,144.29,144.21,16.1216]
["bitfinex","SOLUSD",1718484993451,5.62,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718484993744,5.62,144.28,144.22,25.62]
["bitfinex","SOLUSD",1718484994242,7.6929,144.29,144.22,25.62]
["bitfinex","SOLUSD",1718484994431,5.62,144.28,144.22,25.62]
["bitfinex","SOLUSD",1718484994624,8.1844,144.28,144.23,1.04144202]
["bitfinex","SOLUSD",1718484994825,2.5644,144.28,144.23,1.04144202]
["bitfinex","SOLUSD",1718484995138,8.1844,144.28,144.23,1.04144202]
["bitfinex","SOLUSD",1718484996854,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718484997353,8.1843,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718484998755,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718484999124,8.1842,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718484999832,13.3127,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718485000237,13.3127,144.29,144.22,20.0]
["bitfinex","SOLUSD",1718485000238,5.62,144.28,144.22,25.62]
["bitfinex","SOLUSD",1718485001952,25.6414,144.3,144.22,25.62]
["bitfinex","SOLUSD",1718485002248,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718485002448,8.1842,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718485002644,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718485003344,8.1842,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718485003543,2.5644,144.28,144.23,5.62]
["bitfinex","SOLUSD",1718485003749,5.62,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718485011482,2.5646,144.28,144.22,20.0]
["bitfinex","SOLUSD",1718485011781,5.62,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718485014474,5.62,144.25,144.21,16.1216]
["bitfinex","SOLUSD",1718485015186,5.62,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718485015187,5.62,144.23,144.2,0.8627504]
["bitfinex","SOLUSD",1718485016189,23.085,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718485016361,5.62,144.23,144.2,0.8627504]
["bitfinex","SOLUSD",1718485035799,2.735,144.25,144.2,0.8627504]
["bitfinex","SOLUSD",1718485035979,5.62,144.24,144.2,0.8627504]
["bitfinex","SOLUSD",1718485036189,5.1294,144.27,144.2,6.4827504]
["bitfinex","SOLUSD",1718485036414,5.62,144.26,144.2,6.4827504]
["bitfinex","SOLUSD",1718485036578,7.6938,144.27,144.2,6.4827504]
["bitfinex","SOLUSD",1718485036919,5.62,144.26,144.2,6.4827504]
["bitfinex","SOLUSD",1718485038204,2.5645,144.28,144.21,12.1317]
["bitfinex","SOLUSD",1718485038389,5.62,144.27,144.22,20.8189]
["bitfinex","SOLUSD",1718485038596,7.6932,144.29,144.22,50.8189]
["bitfinex","SOLUSD",1718485038905,5.62,144.28,144.22,50.8189]
["bitfinex","SOLUSD",1718485039079,2.5642,144.3,144.23,25.62]
["bitfinex","SOLUSD",1718485039288,25.6398,144.31,144.24,5.62]
["bitfinex","SOLUSD",1718485039593,5.62,144.3,144.24,35.62]
["bitfinex","SOLUSD",1718485040013,8.1841,144.3,144.24,35.62]
["bitfinex","SOLUSD",1718485040185,5.62,144.3,144.24,35.62]
["bitfinex","SOLUSD",1718485041007,14.91632104,144.33,144.25,25.62]
["bitfinex","SOLUSD",1718485041216,12.8173,144.34,144.26,27.3306]
["bitfinex","SOLUSD",1718485041397,12.8173,144.34,144.27,25.62]
["bitfinex","SOLUSD",1718485041398,8.1835,144.33,144.27,25.62]
["bitfinex","SOLUSD",1718485041593,5.62,144.33,144.27,25.62]
["bitfinex","SOLUSD",1718485041934,8.1835,144.33,144.27,25.62]
["bitfinex","SOLUSD",1718485042905,8.1835,144.33,144.27,55.62]
["bitfinex","SOLUSD",1718485042906,5.62,144.33,144.27,55.62]
["bitfinex","SOLUSD",1718485043896,30.29188469,144.36,144.28,5.62]
["bitfinex","SOLUSD",1718485044104,5.62,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485044304,8.1832,144.35,144.29,5.62]
["bitfinex","SOLUSD",1718485044618,13.3096,144.35,144.29,5.62]
["bitfinex","SOLUSD",1718485045010,13.3096,144.35,144.29,35.62]
["bitfinex","SOLUSD",1718485045222,5.62,144.34,144.29,35.62]
["bitfinex","SOLUSD",1718485048434,7.6896,144.35,144.29,35.62]
["bitfinex","SOLUSD",1718485048636,5.62,144.34,144.29,35.62]
["bitfinex","SOLUSD",1718485048930,5.62,144.34,144.29,5.62]
["bitfinex","SOLUSD",1718485049119,5.62,144.34,144.28,21.9871]
["bitfinex","SOLUSD",1718485049305,5.62,144.34,144.29,20.0]
["bitfinex","SOLUSD",1718485057318,8.1835,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485057523,5.62,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485057718,8.1835,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485057923,5.62,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485061243,7.6899,144.35,144.29,20.0]
["bitfinex","SOLUSD",1718485061439,15.3795,144.35,144.29,20.0]
["bitfinex","SOLUSD",1718485061649,5.62,144.34,144.29,20.0]
["bitfinex","SOLUSD",1718485063022,5.62,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485063263,5.62,144.35,144.3,5.62]
["bitfinex","SOLUSD",1718485065246,8.1832,144.35,144.3,5.62]
["bitfinex","SOLUSD",1718485065744,5.62,144.35,144.3,5.62]
["bitfinex","SOLUSD",1718485066156,8.1832,144.35,144.3,5.62]
["bitfinex","SOLUSD",1718485068133,8.1832,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485070460,2.5632,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485070662,2.5632,144.35,144.3,5.62]
["bitfinex","SOLUSD",1718485073239,2.5634,144.34,144.29,20.0]
["bitfinex","SOLUSD",1718485073436,2.5634,144.34,144.29,25.62]
["bitfinex","SOLUSD",1718485074036,28.689,144.35,144.29,20.0]
["bitfinex","SOLUSD",1718485074263,5.62,144.34,144.29,20.0]
["bitfinex","SOLUSD",1718485076262,8.1833,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485077465,8.1833,144.35,144.29,20.0]
["bitfinex","SOLUSD",1718485077760,8.1833,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485079542,13.3097,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485080267,8.1832,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485081570,5.62,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485081743,12.34954785,144.37,144.3,5.62]
["bitfinex","SOLUSD",1718485081946,5.62,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718485082268,5.62,144.36,144.3,12.0497]
["bitfinex","SOLUSD",1718485083154,23.0647,144.38,144.3,12.0497]
["bitfinex","SOLUSD",1718485083478,8.1829,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718485083772,13.3086,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718485084141,7.6886,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718485084494,13.3086,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718485084783,20.9972,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718485085091,2.563,144.36,144.31,5.62]
["bitfinex","SOLUSD",1718485085793,7.689,144.36,144.31,5.62]
["bitfinex","SOLUSD",1718485085996,15.3781,144.36,144.31,5.62]
["bitfinex","SOLUSD",1718485086163,12.8162,144.35,144.3,12.0497]
["bitfinex","SOLUSD",1718485086369,31.2524,144.35,144.3,12.0497]
["bitfinex","SOLUSD",1718485086693,13.3097,144.35,144.3,12.0497]
["bitfinex","SOLUSD",1718485087002,7.6897,144.35,144.3,12.0497]
["bitfinex","SOLUSD",1718485087170,25.6321,144.35,144.3,12.0497]
["bitfinex","SOLUSD",1718485087696,7.6897,144.35,144.3,12.0497]
["bitfinex","SOLUSD",1718485088389,2.5633,144.35,144.3,12.0497]
["bitfinex","SOLUSD",1718485088981,5.62,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485089180,8.1835,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485089486,5.62,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485089694,8.1835,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485089889,5.62,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485090199,8.1835,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485090398,5.62,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485090577,13.3107,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485090778,8.1836,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485091191,5.62,144.33,144.29,20.0]
["bitfinex","SOLUSD",1718485092603,7.22466167,144.35,144.29,20.0]
["bitfinex","SOLUSD",1718485092784,5.62,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485093181,7.6892,144.36,144.29,25.62]
["bitfinex","SOLUSD",1718485093612,5.62,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485093789,5.62,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718485096188,13.309,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718485096414,8.1832,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485096628,5.62,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485096812,8.1832,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485097490,5.62,144.35,144.29,25.62]
["bitfinex","SOLUSD",1718485103619,2.5631,144.36,144.29,25.62]
["bitfinex","SOLUSD",1718485103818,5.62,144.35,144.3,6.086]
["bitfinex","SOLUSD",1718485104115,5.62,144.36,144.3,11.706]
["bitfinex","SOLUSD",1718485104324,13.3091,144.36,144.3,11.706]
["bitfinex","SOLUSD",1718485105325,5.62,144.35,144.3,6.086]
["bitfinex","SOLUSD",1718485105799,23.0694,144.35,144.3,6.086]
["bitfinex","SOLUSD",1718485106129,2.5633,144.34,144.3,6.086]
["bitfinex","SOLUSD",1718485106504,2.5635,144.33,144.3,6.086]
["bitfinex","SOLUSD",1718485106802,31.2541,144.34,144.3,6.086]
["bitfinex","SOLUSD",1718485107530,8.1835,144.34,144.3,6.086]
["bitfinex","SOLUSD",1718485107713,5.62,144.34,144.3,6.086]
["bitfinex","SOLUSD",1718485107914,8.1834,144.34,144.3,6.086]
["bitfinex","SOLUSD",1718485108542,5.62,144.34,144.3,6.086]
["bitfinex","SOLUSD",1718485109807,8.1834,144.34,144.3,6.086]
["bitfinex","SOLUSD",1718485110006,5.62,144.33,144.28,16.3671]
["bitfinex","SOLUSD",1718485116738,5.62,144.34,144.28,21.9871]
["bitfinex","SOLUSD",1718485117911,23.0645,144.38,144.3,5.62]
["bitfinex","SOLUSD",1718485118118,5.62,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718485119027,5.62,144.36,144.3,11.6349]
["bitfinex","SOLUSD",1718485119635,2.5627,144.38,144.31,42.08684788]
["bitfinex","SOLUSD",1718485119842,5.62,144.37,144.31,42.08684788]
["bitfinex","SOLUSD",1718485120557,5.62,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718485121222,5.62,144.37,144.31,35.1308]
["bitfinex","SOLUSD",1718485121425,5.62,144.37,144.31,40.7508]
["bitfinex","SOLUSD",1718485122017,12.8117,144.4,144.31,35.1308]
["bitfinex","SOLUSD",1718485122239,5.62,144.38,144.31,35.1308]
["bitfinex","SOLUSD",1718485122425,5.62,144.38,144.31,40.7508]
["bitfinex","SOLUSD",1718485122426,5.62,144.37,144.31,40.7508]
["bitfinex","SOLUSD",1718485124131,5.62,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718485124441,5.62,144.37,144.33,20.0]
["bitfinex","SOLUSD",1718485124635,5.62,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718485124942,5.62,144.37,144.33,20.0]
["bitfinex","SOLUSD",1718485125939,5.62,144.38,144.33,20.0]
["bitfinex","SOLUSD",1718485126620,5.62,144.38,144.32,25.62]
["bitfinex","SOLUSD",1718485128524,2.5625,144.39,144.32,25.62]
["bitfinex","SOLUSD",1718485128933,5.62,144.38,144.32,25.62]
["bitfinex","SOLUSD",1718485129348,5.62,144.38,144.32,20.0]
["bitfinex","SOLUSD",1718485129520,5.62,144.38,144.32,25.62]
["bitfinex","SOLUSD",1718485130225,7.6875,144.39,144.33,16.5486]
["bitfinex","SOLUSD",1718485130426,5.62,144.38,144.33,16.5486]
["bitfinex","SOLUSD",1718485134353,8.1826,144.38,144.33,16.5486]
["bitfinex","SOLUSD",1718485136559,5.62,144.38,144.33,16.5486]
["bitfinex","SOLUSD",1718485137054,5.62,144.39,144.33,22.1686]
["bitfinex","SOLUSD",1718485137234,8.1825,144.39,144.33,22.1686]
["bitfinex","SOLUSD",1718485137934,5.62,144.39,144.33,22.1686]
["bitfinex","SOLUSD",1718485138966,8.1825,144.39,144.33,22.1686]
["bitfinex","SOLUSD",1718485140347,5.62,144.39,144.33,22.1686]
["bitfinex","SOLUSD",1718485144070,8.1825,144.39,144.33,22.1686]
["bitfinex","SOLUSD",1718485144264,25.6236,144.4,144.33,22.1686]
["bitfinex","SOLUSD",1718485144562,5.62,144.39,144.33,22.1686]
["bitfinex","SOLUSD",1718485145066,8.1825,144.39,144.33,22.1686]
["bitfinex","SOLUSD",1718485145869,2.5628,144.38,144.33,22.1686]
["bitfinex","SOLUSD",1718485146065,5.62,144.35,144.33,16.5486]
["bitfinex","SOLUSD",1718485146234,5.62,144.34,144.3,6.0149]
["bitfinex","SOLUSD",1718485146440,8.1833,144.34,144.3,6.0149]
["bitfinex","SOLUSD",1718485146646,5.62,144.33,144.29,16.5486]
["bitfinex","SOLUSD",1718485149971,5.62,144.34,144.29,16.5486]
["bitfinex","SOLUSD",1718485152974,5.62,144.33,144.29,16.5486]
["bitfinex","SOLUSD",1718485155885,5.62,144.34,144.29,16.5486]
["bitfinex","SOLUSD",1718485173899,8.1833,144.34,144.29,16.5486]
["bitfinex","SOLUSD",1718485175113,5.62,144.34,144.29,16.5486]
["bitfinex","SOLUSD",1718485175304,5.62,144.33,144.29,16.5486]
["bitfinex","SOLUSD",1718485177213,5.62,144.33,144.26,21.9579]
["bitfinex","SOLUSD",1718485177214,5.62,144.31,144.26,21.9579]
["bitfinex","SOLUSD",1718485177897,5.62,144.3,144.26,15.3174]
["bitfinex","SOLUSD",1718485178606,23.0742,144.32,144.26,15.3174]
["bitfinex","SOLUSD",1718485178607,5.62,144.29,144.26,15.3174]
["bitfinex","SOLUSD",1718485179486,5.62,144.3,144.26,15.3174]
["bitfinex","SOLUSD",1718485183198,7.22347819,144.34,144.26,20.9374]
["bitfinex","SOLUSD",1718485183400,5.62,144.33,144.27,5.62]
["bitfinex","SOLUSD",1718485184224,5.62,144.33,144.26,15.3174]
["bitfinex","SOLUSD",1718485184225,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485185215,5.62,144.33,144.28,5.62]
["bitfinex","SOLUSD",1718485200342,25.6339,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485200527,5.62,144.33,144.28,5.62]
["bitfinex","SOLUSD",1718485202041,8.1835,144.33,144.28,5.62]
["bitfinex","SOLUSD",1718485202245,5.62,144.33,144.28,5.62]
["bitfinex","SOLUSD",1718485203260,2.5635,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485203466,8.1835,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485204134,13.3102,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485204320,31.2539,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485204661,23.5637,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485204819,21.0003,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485205026,2.5635,144.33,144.28,5.62]
["bitfinex","SOLUSD",1718485205323,8.1835,144.33,144.27,5.62]
["bitfinex","SOLUSD",1718485205524,5.1279,144.31,144.26,21.6109]
["bitfinex","SOLUSD",1718485205715,28.6971,144.3,144.26,21.6109]
["bitfinex","SOLUSD",1718485205923,23.0771,144.3,144.26,15.3174]
["bitfinex","SOLUSD",1718485206125,5.62,144.29,144.26,15.3174]
["bitfinex","SOLUSD",1718485206442,8.1842,144.29,144.26,15.3174]
["bitfinex","SOLUSD",1718485206645,5.62,144.29,144.26,15.3174]
["bitfinex","SOLUSD",1718485206867,8.1842,144.29,144.26,15.3174]
["bitfinex","SOLUSD",1718485207361,5.62,144.29,144.26,15.3174]
["bitfinex","SOLUSD",1718485212363,7.22754708,144.32,144.26,15.3174]
["bitfinex","SOLUSD",1718485212537,5.62,144.33,144.27,5.62]
["bitfinex","SOLUSD",1718485212865,5.62,144.33,144.28,5.62]
["bitfinex","SOLUSD",1718485213455,8.1834,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485214143,5.62,144.33,144.28,5.62]
["bitfinex","SOLUSD",1718485214342,5.62,144.33,144.26,21.556]
["bitfinex","SOLUSD",1718485214537,8.1836,144.33,144.27,25.62]
["bitfinex","SOLUSD",1718485214739,5.62,144.32,144.27,25.62]
["bitfinex","SOLUSD",1718485215641,5.62,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718485216536,5.62,144.32,144.27,25.62]
["bitfinex","SOLUSD",1718485216751,5.62,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718485217042,5.62,144.32,144.27,25.62]
["bitfinex","SOLUSD",1718485217238,5.62,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718485217651,5.62,144.32,144.27,25.62]
["bitfinex","SOLUSD",1718485221281,5.62,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718485221571,5.62,144.32,144.27,25.62]
["bitfinex","SOLUSD",1718485222271,5.62,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718485222468,5.62,144.32,144.27,25.62]
["bitfinex","SOLUSD",1718485222644,7.8598,144.35,144.27,25.62]
["bitfinex","SOLUSD",1718485222968,5.62,144.33,144.27,25.62]
["bitfinex","SOLUSD",1718485223174,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718485223945,5.62,144.34,144.29,1.33249142]
["bitfinex","SOLUSD",1718485224269,7.22155118,144.37,144.3,16.4374]
["bitfinex","SOLUSD",1718485224461,15.40435118,144.37,144.31,31.8586]
["bitfinex","SOLUSD",1718485224767,5.62,144.37,144.31,26.2386]
["bitfinex","SOLUSD",1718485224969,5.62,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718485225345,7.6884,144.38,144.32,5.62]
["bitfinex","SOLUSD",1718485225562,5.62,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718485225967,8.1828,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718485226357,20.9971,144.37,144.31,26.2386]
["bitfinex","SOLUSD",1718485226571,8.183,144.36,144.31,26.2386]
["bitfinex","SOLUSD",1718485227261,5.62,144.35,144.31,26.2386]
["bitfinex","SOLUSD",1718485229481,5.62,144.36,144.31,26.2386]
["bitfinex","SOLUSD",1718485231158,2.5629,144.37,144.31,26.2386]
["bitfinex","SOLUSD",1718485231159,25.6277,144.38,144.31,26.2386]
["bitfinex","SOLUSD",1718485231363,5.62,144.36,144.31,26.2386]
["bitfinex","SOLUSD",1718485234592,25.6278,144.38,144.31,26.2386]
["bitfinex","SOLUSD",1718485234904,5.62,144.36,144.31,26.2386]
["bitfinex","SOLUSD",1718485237487,8.183,144.36,144.31,26.2386]
["bitfinex","SOLUSD",1718485237671,5.62,144.35,144.31,26.2386]
["bitfinex","SOLUSD",1718485237867,2.563,144.36,144.31,26.2386]
["bitfinex","SOLUSD",1718485237868,5.62,144.34,144.31,26.2386]
["bitfinex","SOLUSD",1718485238080,7.2250971,144.38,144.31,26.2386]
["bitfinex","SOLUSD",1718485238293,8.1821,144.41,144.32,15.2278]
["bitfinex","SOLUSD",1718485238499,10.249,144.41,144.33,20.0]
["bitfinex","SOLUSD",1718485238789,32.26649504,144.41,144.33,20.0]
["bitfinex","SOLUSD",1718485239005,5.62,144.39,144.33,25.62]
["bitfinex","SOLUSD",1718485239365,5.62,144.39,144.34,5.62]
["bitfinex","SOLUSD",1718485239590,7.6861,144.42,144.34,5.62]
["bitfinex","SOLUSD",1718485239890,5.62,144.4,144.34,5.62]
["bitfinex","SOLUSD",1718485240184,5.62,144.4,144.35,0.68716073]
["bitfinex","SOLUSD",1718485240393,5.62,144.39,144.33,25.62]
["bitfinex","SOLUSD",1718485240858,5.62,144.38,144.33,20.0]
["bitfinex","SOLUSD",1718485241383,2.5624,144.4,144.33,20.0]
["bitfinex","SOLUSD",1718485241689,5.62,144.38,144.33,25.62]
["bitfinex","SOLUSD",1718485242194,5.62,144.39,144.33,20.0]
["bitfinex","SOLUSD",1718485242486,5.62,144.39,144.33,25.62]
["bitfinex","SOLUSD",1718485242856,5.62,144.38,144.33,25.62]
["bitfinex","SOLUSD",1718485244703,5.62,144.38,144.33,20.0]
["bitfinex","SOLUSD",1718485244995,5.62,144.38,144.33,25.62]
["bitfinex","SOLUSD",1718485245176,5.62,144.39,144.33,25.62]
["bitfinex","SOLUSD",1718485245802,5.1234,144.44,144.37,5.62]
["bitfinex","SOLUSD",1718485245971,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718485247280,8.1818,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718485247472,5.62,144.43,144.35,21.592]
["bitfinex","SOLUSD",1718485247799,8.1817,144.43,144.36,25.62]
["bitfinex","SOLUSD",1718485248167,25.6163,144.44,144.36,25.62]
["bitfinex","SOLUSD",1718485248370,5.62,144.42,144.36,25.62]
["bitfinex","SOLUSD",1718485248595,9.79023715,144.45,144.37,5.62]
["bitfinex","SOLUSD",1718485248795,5.62,144.44,144.38,21.6503]
["bitfinex","SOLUSD",1718485249810,8.1816,144.44,144.38,21.6503]
["bitfinex","SOLUSD",1718485250104,7.6882,144.38,144.33,16.0303]
["bitfinex","SOLUSD",1718485250393,5.62,144.35,144.33,16.0303]
["bitfinex","SOLUSD",1718485252076,5.62,144.35,144.29,21.6503]
["bitfinex","SOLUSD",1718485252276,5.62,144.35,144.3,20.0]
["bitfinex","SOLUSD",1718485254994,5.62,144.35,144.3,25.62]
["bitfinex","SOLUSD",1718485255798,5.62,144.35,144.3,20.0]
["bitfinex","SOLUSD",1718485256187,5.62,144.34,144.3,20.0]
["bitfinex","SOLUSD",1718485257609,5.62,144.34,144.29,16.0303]
["bitfinex","SOLUSD",1718485257807,5.62,144.31,144.29,16.0303]
["bitfinex","SOLUSD",1718485258019,13.3102,144.34,144.25,22.4909]
["bitfinex","SOLUSD",1718485258179,5.62,144.29,144.27,20.0]
["bitfinex","SOLUSD",1718485258378,5.62,144.29,144.25,16.0303]
["bitfinex","SOLUSD",1718485258586,5.62,144.28,144.25,16.0303]
["bitfinex","SOLUSD",1718485259530,5.62,144.29,144.25,16.0303]
["bitfinex","SOLUSD",1718485260014,7.39921036,144.32,144.25,16.0303]
["bitfinex","SOLUSD",1718485260015,5.62,144.3,144.25,16.0303]
["bitfinex","SOLUSD",1718485260183,7.22921036,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718485260386,29.1911,144.35,144.27,25.62]
["bitfinex","SOLUSD",1718485260606,5.62,144.33,144.27,25.62]
["bitfinex","SOLUSD",1718485260822,5.62,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718485263334,36.41883287,144.35,144.27,25.62]
["bitfinex","SOLUSD",1718485263508,5.62,144.33,144.27,25.62]
["bitfinex","SOLUSD",1718485263816,7.22773287,144.35,144.27,26.4606]
["bitfinex","SOLUSD",1718485263993,5.62,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718485264320,5.62,144.36,144.3,16.0303]
["bitfinex","SOLUSD",1718485264921,7.6881,144.38,144.3,16.0303]
["bitfinex","SOLUSD",1718485264922,5.62,144.38,144.3,16.0303]
["bitfinex","SOLUSD",1718485265214,8.1825,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718485265421,2.5622,144.41,144.34,5.62]
["bitfinex","SOLUSD",1718485265608,44.5583,144.43,144.35,20.0]
["bitfinex","SOLUSD",1718485265799,47.1201,144.43,144.35,25.62]
["bitfinex","SOLUSD",1718485266117,5.62,144.41,144.35,25.62]
["bitfinex","SOLUSD",1718485266314,5.62,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718485266516,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718485266730,2.562,144.42,144.36,20.0]
["bitfinex","SOLUSD",1718485266891,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718485267309,5.62,144.4,144.36,20.0]
["bitfinex","SOLUSD",1718485267512,21.5014,144.43,144.36,20.0]
["bitfinex","SOLUSD",1718485267724,5.62,144.4,144.36,50.0]
["bitfinex","SOLUSD",1718485268220,5.62,144.39,144.36,50.0]
["bitfinex","SOLUSD",1718485268909,47.1194,144.43,144.36,50.0]
["bitfinex","SOLUSD",1718485269106,5.62,144.42,144.36,71.5328]
["bitfinex","SOLUSD",1718485269415,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718485269616,5.62,144.42,144.37,35.62]
["bitfinex","SOLUSD",1718485270294,9.785737,144.44,144.37,35.62]
["bitfinex","SOLUSD",1718485270490,5.62,144.42,144.37,35.62]
["bitfinex","SOLUSD",1718485271223,5.62,144.42,144.37,30.0]
["bitfinex","SOLUSD",1718485271406,5.62,144.41,144.37,30.0]
["bitfinex","SOLUSD",1718485272931,5.62,144.42,144.37,30.0]
["bitfinex","SOLUSD",1718485273106,5.62,144.43,144.37,35.62]
["bitfinex","SOLUSD",1718485273427,0.17,144.45,144.37,30.0]
["bitfinex","SOLUSD",1718485273629,5.62,144.44,144.38,25.62]
["bitfinex","SOLUSD",1718485273928,5.62,144.43,144.38,25.62]
["bitfinex","SOLUSD",1718485274503,7.226562,144.46,144.39,11.676]
["bitfinex","SOLUSD",1718485274724,2.5609,144.48,144.42,15.9128]
["bitfinex","SOLUSD",1718485274725,5.62,144.47,144.42,15.9128]
["bitfinex","SOLUSD",1718485275109,8.181,144.47,144.42,15.9128]
["bitfinex","SOLUSD",1718485275311,5.62,144.47,144.42,15.9128]
["bitfinex","SOLUSD",1718485275519,8.1811,144.47,144.42,45.9128]
["bitfinex","SOLUSD",1718485275917,2.5611,144.47,144.42,45.9128]
["bitfinex","SOLUSD",1718485276427,5.62,144.46,144.42,45.9128]
["bitfinex","SOLUSD",1718485278141,25.6091,144.48,144.42,45.9128]
["bitfinex","SOLUSD",1718485278308,5.62,144.46,144.42,15.9128]
["bitfinex","SOLUSD",1718485279606,15.3656,144.48,144.42,15.9128]
["bitfinex","SOLUSD",1718485279823,7.6829,144.48,144.42,15.9128]
["bitfinex","SOLUSD",1718485280006,5.62,144.47,144.42,15.9128]
["bitfinex","SOLUSD",1718485280413,5.62,144.46,144.42,15.9128]
["bitfinex","SOLUSD",1718485283006,25.6133,144.46,144.39,6.056]
["bitfinex","SOLUSD",1718485283333,8.0236,144.47,144.4,20.0]
["bitfinex","SOLUSD",1718485283520,5.62,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718485286509,25.611,144.47,144.4,20.0]
["bitfinex","SOLUSD",1718485286815,0.17,144.5,144.42,5.62]
["bitfinex","SOLUSD",1718485287026,5.62,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718485287223,2.5606,144.5,144.43,41.7289]
["bitfinex","SOLUSD",1718485287418,5.62,144.48,144.43,41.7289]
["bitfinex","SOLUSD",1718485288333,5.62,144.49,144.43,41.7289]
["bitfinex","SOLUSD",1718485288556,2.56,144.53,144.44,6.4571]
["bitfinex","SOLUSD",1718485288725,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718485288931,5.62,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718485289129,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718485289514,8.1802,144.52,144.46,25.62]
["bitfinex","SOLUSD",1718485290032,5.62,144.52,144.46,25.62]
["bitfinex","SOLUSD",1718485290244,13.3006,144.52,144.46,25.62]
["bitfinex","SOLUSD",1718485290545,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718485290743,5.62,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718485292368,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718485295043,2.5601,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718485295462,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718485295966,25.7687,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718485296155,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718485297076,5.62,144.51,144.45,25.62]
["bitfinex","SOLUSD",1718485300266,5.62,144.5,144.45,25.62]
["bitfinex","SOLUSD",1718485301969,0.17,144.54,144.45,25.62]
["bitfinex","SOLUSD",1718485301970,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718485302174,32.99338321,144.55,144.46,5.62]
["bitfinex","SOLUSD",1718485302358,5.62,144.52,144.45,20.0]
["bitfinex","SOLUSD",1718485302677,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718485303369,5.62,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718485305245,5.62,144.5,144.45,20.0]
["bitfinex","SOLUSD",1718485305443,23.0405,144.53,144.45,20.0]
["bitfinex","SOLUSD",1718485305444,25.6006,144.53,144.45,20.0]
["bitfinex","SOLUSD",1718485305747,5.62,144.5,144.45,20.0]
["bitfinex","SOLUSD",1718485305947,0.17,144.52,144.45,20.0]
["bitfinex","SOLUSD",1718485306159,5.62,144.5,144.45,20.0]
["bitfinex","SOLUSD",1718485306544,5.62,144.51,144.45,25.62]
["bitfinex","SOLUSD",1718485307042,5.62,144.5,144.45,20.0]
["bitfinex","SOLUSD",1718485313574,5.62,144.48,144.45,20.0]
["bitfinex","SOLUSD",1718485313760,5.62,144.47,144.44,6.4571]
["bitfinex","SOLUSD",1718485313961,5.62,144.47,144.43,16.1089]
["bitfinex","SOLUSD",1718485316382,5.62,144.46,144.43,16.1089]
["bitfinex","SOLUSD",1718485318058,5.62,144.47,144.43,16.1089]
["bitfinex","SOLUSD",1718485318265,5.62,144.48,144.43,16.1089]
["bitfinex","SOLUSD",1718485319192,5.62,144.49,144.43,21.7289]
["bitfinex","SOLUSD",1718485321897,7.22781285,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718485322068,0.17,144.53,144.44,5.62]
["bitfinex","SOLUSD",1718485322372,5.62,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718485322576,7.90696648,144.53,144.45,5.62]
["bitfinex","SOLUSD",1718485322800,15.58696648,144.53,144.46,5.62]
["bitfinex","SOLUSD",1718485323003,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718485323569,8.1802,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718485323770,8.1802,144.52,144.43,16.1089]
["bitfinex","SOLUSD",1718485323771,5.62,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718485325112,5.62,144.51,144.43,16.1089]
["bitfinex","SOLUSD",1718485325288,5.62,144.51,144.44,20.0]
["bitfinex","SOLUSD",1718485325614,5.62,144.51,144.45,1.38202206]
["bitfinex","SOLUSD",1718485326619,7.6806,144.52,144.45,1.38202206]
["bitfinex","SOLUSD",1718485326915,5.62,144.51,144.45,1.38202206]
["bitfinex","SOLUSD",1718485328098,8.1803,144.51,144.45,1.38202206]
["bitfinex","SOLUSD",1718485328411,7.90696648,144.53,144.45,1.38202206]
["bitfinex","SOLUSD",1718485328599,15.3613,144.52,144.45,1.38202206]
["bitfinex","SOLUSD",1718485328806,7.6807,144.52,144.45,1.38202206]
["bitfinex","SOLUSD",1718485329015,5.62,144.51,144.45,1.38202206]
["bitfinex","SOLUSD",1718485329910,25.6021,144.52,144.45,1.38202206]
["bitfinex","SOLUSD",1718485330118,8.1803,144.51,144.45,1.38202206]
["bitfinex","SOLUSD",1718485330617,5.62,144.51,144.45,1.38202206]
["bitfinex","SOLUSD",1718485331046,8.1803,144.51,144.45,1.38202206]
["bitfinex","SOLUSD",1718485331651,8.1803,144.51,144.44,20.0]
["bitfinex","SOLUSD",1718485331937,5.62,144.5,144.44,20.0]
["bitfinex","SOLUSD",1718485332518,2.5603,144.51,144.44,20.0]
["bitfinex","SOLUSD",1718485332732,5.62,144.5,144.44,20.0]
["bitfinex","SOLUSD",1718485338065,7.6807,144.52,144.44,20.0]
["bitfinex","SOLUSD",1718485338235,25.82776648,144.53,144.44,20.0]
["bitfinex","SOLUSD",1718485338236,15.24706648,144.53,144.45,6.3575]
["bitfinex","SOLUSD",1718485338430,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718485338663,0.17,144.53,144.46,5.62]
["bitfinex","SOLUSD",1718485338836,5.62,144.52,144.45,6.3575]
["bitfinex","SOLUSD",1718485339163,5.62,144.52,144.46,25.62]
["bitfinex","SOLUSD",1718485339339,5.62,144.53,144.48,16.4422]
["bitfinex","SOLUSD",1718485340051,13.3,144.53,144.48,16.4422]
["bitfinex","SOLUSD",1718485340254,8.18,144.53,144.48,16.4422]
["bitfinex","SOLUSD",1718485341059,5.62,144.52,144.48,16.4422]
["bitfinex","SOLUSD",1718485341745,8.1802,144.52,144.48,16.4422]
["bitfinex","SOLUSD",1718485342545,5.62,144.51,144.48,16.4422]
["bitfinex","SOLUSD",1718485343252,5.62,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718485343446,5.62,144.49,144.46,20.0]
["bitfinex","SOLUSD",1718485344545,5.62,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718485344967,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718485346647,5.62,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718485348091,0.17,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718485348382,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718485349281,5.62,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718485350477,10.46657043,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718485350703,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718485353170,5.62,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718485354408,15.58657043,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718485354573,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718485356179,5.62,144.52,144.46,25.62]
["bitfinex","SOLUSD",1718485359311,5.62,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718485359609,2.56,144.53,144.46,25.62]
["bitfinex","SOLUSD",1718485360511,7.68,144.53,144.46,25.62]
["bitfinex","SOLUSD",1718485361597,15.3601,144.53,144.46,25.62]
["bitfinex","SOLUSD",1718485361985,7.68,144.53,144.46,25.62]
["bitfinex","SOLUSD",1718485362705,25.6001,144.53,144.46,25.62]
["bitfinex","SOLUSD",1718485362914,2.5602,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718485363118,5.62,144.49,144.46,20.0]
["bitfinex","SOLUSD",1718485367212,18.0934,144.51,144.45,16.4422]
["bitfinex","SOLUSD",1718485367440,5.62,144.46,144.45,16.4422]
["bitfinex","SOLUSD",1718485367722,5.62,144.46,144.41,21.4745]
["bitfinex","SOLUSD",1718485368619,5.62,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718485372319,5.62,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718485372619,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718485373621,5.62,144.49,144.42,20.0]
["bitfinex","SOLUSD",1718485373824,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718485375935,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718485381439,8.1809,144.48,144.42,25.62]
["bitfinex","SOLUSD",1718485381757,5.62,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718485384452,7.6845,144.45,144.38,15.2463]
["bitfinex","SOLUSD",1718485384611,5.96,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718485384612,5.62,144.42,144.39,20.0]
["bitfinex","SOLUSD",1718485384805,5.62,144.41,144.39,20.0]
["bitfinex","SOLUSD",1718485385237,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718485385437,5.62,144.41,144.35,20.8663]
["bitfinex","SOLUSD",1718485386844,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718485387030,15.429,144.47,144.38,5.62]
["bitfinex","SOLUSD",1718485387031,0.17,144.46,144.38,5.62]
["bitfinex","SOLUSD",1718485387227,5.62,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718485388423,2.7312,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718485388630,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718485389136,2.7313,144.46,144.39,5.62]
["bitfinex","SOLUSD",1718485389344,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718485389540,5.62,144.45,144.36,20.0]
["bitfinex","SOLUSD",1718485389715,5.62,144.45,144.37,0.51]
["bitfinex","SOLUSD",1718485389916,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718485390446,5.62,144.43,144.38,5.62]
["bitfinex","SOLUSD",1718485390746,5.62,144.41,144.36,25.62]
["bitfinex","SOLUSD",1718485390952,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718485394358,0.17,144.43,144.36,20.0]
["bitfinex","SOLUSD",1718485394669,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718485398453,5.62,144.42,144.36,25.62]
["bitfinex","SOLUSD",1718485403066,5.62,144.4,144.36,20.0]
["bitfinex","SOLUSD",1718485411567,5.62,144.38,144.36,20.0]
["bitfinex","SOLUSD",1718485411754,5.62,144.38,144.35,15.2463]
["bitfinex","SOLUSD",1718485416950,7.23247963,144.4,144.35,15.2463]
["bitfinex","SOLUSD",1718485417278,6.224,144.48,144.39,5.62]
["bitfinex","SOLUSD",1718485417500,6.224,144.48,144.4,25.62]
["bitfinex","SOLUSD",1718485417784,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718485418376,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718485418851,5.62,144.45,144.4,35.4726]
["bitfinex","SOLUSD",1718485420002,2.561,144.48,144.4,41.0926]
["bitfinex","SOLUSD",1718485420166,5.62,144.46,144.4,41.0926]
["bitfinex","SOLUSD",1718485420363,5.62,144.47,144.4,35.4726]
["bitfinex","SOLUSD",1718485420570,5.62,144.46,144.4,41.0926]
["bitfinex","SOLUSD",1718485424297,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718485425886,25.6082,144.49,144.42,5.62]
["bitfinex","SOLUSD",1718485426193,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718485426375,13.3027,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718485427280,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718485431488,12.76029404,144.51,144.42,20.0]
["bitfinex","SOLUSD",1718485431683,5.62,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485432290,5.62,144.48,144.43,11.8962]
["bitfinex","SOLUSD",1718485433389,5.62,144.48,144.43,6.2762]
["bitfinex","SOLUSD",1718485435388,5.62,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485436713,13.3022,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485437003,8.1807,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485437378,5.62,144.48,144.43,6.2762]
["bitfinex","SOLUSD",1718485438375,8.1807,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485439380,13.3021,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485440409,20.9843,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485443311,13.3021,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485443482,8.1807,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485444408,13.3021,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485445384,31.2272,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485446411,25.6072,144.49,144.43,11.8962]
["bitfinex","SOLUSD",1718485446719,5.62,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718485446884,8.1803,144.51,144.46,1.381723]
["bitfinex","SOLUSD",1718485447808,13.3011,144.51,144.46,1.381723]
["bitfinex","SOLUSD",1718485448907,31.2237,144.51,144.46,1.381723]
["bitfinex","SOLUSD",1718485449084,5.62,144.5,144.44,41.6389]
["bitfinex","SOLUSD",1718485450615,2.5603,144.51,144.44,41.6389]
["bitfinex","SOLUSD",1718485450813,5.62,144.5,144.44,41.6389]
["bitfinex","SOLUSD",1718485451387,2.5604,144.51,144.44,41.6389]
["bitfinex","SOLUSD",1718485451607,5.62,144.5,144.44,41.6389]
["bitfinex","SOLUSD",1718485455707,9.78748909,144.53,144.44,36.0189]
["bitfinex","SOLUSD",1718485455914,7.6797,144.54,144.46,5.62]
["bitfinex","SOLUSD",1718485456122,7.6797,144.54,144.47,5.62]
["bitfinex","SOLUSD",1718485456419,7.6797,144.54,144.45,0.51]
["bitfinex","SOLUSD",1718485456420,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718485456640,2.5595,144.56,144.49,5.62]
["bitfinex","SOLUSD",1718485456818,5.62,144.55,144.5,16.4522]
["bitfinex","SOLUSD",1718485457315,15.3569,144.56,144.5,16.4522]
["bitfinex","SOLUSD",1718485457544,5.62,144.54,144.5,16.4522]
["bitfinex","SOLUSD",1718485458332,7.6787,144.56,144.5,16.4522]
["bitfinex","SOLUSD",1718485458626,5.62,144.54,144.5,16.4522]
["bitfinex","SOLUSD",1718485460007,2.5595,144.56,144.5,16.4522]
["bitfinex","SOLUSD",1718485460199,5.62,144.54,144.5,16.4522]
["bitfinex","SOLUSD",1718485460616,5.62,144.55,144.5,16.4522]
["bitfinex","SOLUSD",1718485461917,7.6784,144.56,144.5,16.4522]
["bitfinex","SOLUSD",1718485462120,5.62,144.55,144.5,16.4522]
["bitfinex","SOLUSD",1718485464823,25.5949,144.56,144.5,16.4522]
["bitfinex","SOLUSD",1718485465006,5.62,144.55,144.5,16.4522]
["bitfinex","SOLUSD",1718485465336,8.1796,144.55,144.5,16.4522]
["bitfinex","SOLUSD",1718485465532,13.2989,144.55,144.5,16.4522]
["bitfinex","SOLUSD",1718485465831,8.1796,144.55,144.5,16.4522]
["bitfinex","SOLUSD",1718485466050,5.62,144.55,144.5,16.4522]
["bitfinex","SOLUSD",1718485466205,2.5594,144.57,144.5,22.0722]
["bitfinex","SOLUSD",1718485466408,7.22457455,144.58,144.51,31.7464]
["bitfinex","SOLUSD",1718485466653,7.22457455,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718485466813,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718485467137,8.1791,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718485467631,13.2973,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718485467934,7.6773,144.58,144.51,26.1264]
["bitfinex","SOLUSD",1718485468124,5.62,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485468616,23.031,144.59,144.51,26.1264]
["bitfinex","SOLUSD",1718485468617,25.59,144.59,144.51,26.1264]
["bitfinex","SOLUSD",1718485468813,5.62,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485470411,2.5591,144.58,144.51,26.1264]
["bitfinex","SOLUSD",1718485470611,5.62,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485472338,7.6773,144.58,144.51,26.1264]
["bitfinex","SOLUSD",1718485472636,5.62,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485476014,26.0931,144.58,144.51,26.1264]
["bitfinex","SOLUSD",1718485476214,31.2114,144.58,144.51,26.1264]
["bitfinex","SOLUSD",1718485477023,5.62,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485477224,2.5593,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485477428,8.1793,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485480078,5.62,144.54,144.51,26.1264]
["bitfinex","SOLUSD",1718485480525,5.62,144.55,144.51,26.1264]
["bitfinex","SOLUSD",1718485483343,5.62,144.54,144.51,26.1264]
["bitfinex","SOLUSD",1718485484645,5.62,144.55,144.51,26.1264]
["bitfinex","SOLUSD",1718485485631,5.12,144.55,144.51,26.1264]
["bitfinex","SOLUSD",1718485491571,5.62,144.56,144.51,26.1264]
["bitfinex","SOLUSD",1718485494542,7.38993459,144.59,144.51,31.7464]
["bitfinex","SOLUSD",1718485494543,5.62,144.57,144.51,31.7464]
["bitfinex","SOLUSD",1718485495142,20.7126408,144.6,144.51,31.7464]
["bitfinex","SOLUSD",1718485495364,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718485495943,5.62,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485496149,5.62,144.57,144.51,31.7464]
["bitfinex","SOLUSD",1718485497650,5.62,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485497968,5.62,144.55,144.51,26.1264]
["bitfinex","SOLUSD",1718485498566,5.62,144.56,144.51,26.1264]
["bitfinex","SOLUSD",1718485498946,5.62,144.55,144.51,26.1264]
["bitfinex","SOLUSD",1718485499247,2.5593,144.57,144.51,26.1264]
["bitfinex","SOLUSD",1718485499248,5.62,144.54,144.51,26.1264]
["bitfinex","SOLUSD",1718485501065,5.62,144.54,144.51,6.1264]
["bitfinex","SOLUSD",1718485501269,0.17,144.56,144.5,16.4522]
["bitfinex","SOLUSD",1718485501475,5.62,144.52,144.47,6.002]
["bitfinex","SOLUSD",1718485501641,5.62,144.52,144.47,21.7085]
["bitfinex","SOLUSD",1718485503052,5.62,144.52,144.48,20.0]
["bitfinex","SOLUSD",1718485509270,7.21514128,144.55,144.48,20.0]
["bitfinex","SOLUSD",1718485509479,5.62,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718485509687,5.62,144.52,144.48,20.0]
["bitfinex","SOLUSD",1718485509875,5.62,144.52,144.47,21.7085]
["bitfinex","SOLUSD",1718485510132,5.62,144.51,144.47,21.7085]
["bitfinex","SOLUSD",1718485514060,2.5606,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718485514380,2.5606,144.5,144.44,15.6557]
["bitfinex","SOLUSD",1718485514381,5.62,144.47,144.44,15.6557]
["bitfinex","SOLUSD",1718485514972,5.62,144.46,144.44,15.6557]
["bitfinex","SOLUSD",1718485516965,5.62,144.46,144.35,10.4126]
["bitfinex","SOLUSD",1718485516966,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485517176,5.62,144.43,144.4,15.6557]
["bitfinex","SOLUSD",1718485517684,0.34,144.48,144.4,15.6557]
["bitfinex","SOLUSD",1718485517865,7.22406966,144.49,144.42,5.62]
["bitfinex","SOLUSD",1718485518056,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718485518486,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718485520060,7.22406966,144.49,144.41,5.62]
["bitfinex","SOLUSD",1718485520297,5.62,144.47,144.4,15.6557]
["bitfinex","SOLUSD",1718485520473,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718485520779,5.62,144.46,144.4,21.2757]
["bitfinex","SOLUSD",1718485521682,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485521982,5.62,144.43,144.4,15.6557]
["bitfinex","SOLUSD",1718485522876,5.62,144.44,144.4,15.6557]
["bitfinex","SOLUSD",1718485524694,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485527190,5.62,144.44,144.4,15.6557]
["bitfinex","SOLUSD",1718485528974,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485529392,5.62,144.45,144.4,21.2757]
["bitfinex","SOLUSD",1718485533572,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485533970,23.0515,144.46,144.4,15.6557]
["bitfinex","SOLUSD",1718485534189,5.62,144.43,144.4,15.6557]
["bitfinex","SOLUSD",1718485534495,5.62,144.42,144.4,15.6557]
["bitfinex","SOLUSD",1718485534884,5.62,144.43,144.4,15.6557]
["bitfinex","SOLUSD",1718485537017,7.22052053,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485537517,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485539204,5.62,144.46,144.4,21.2757]
["bitfinex","SOLUSD",1718485540205,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485541418,5.62,144.44,144.4,15.6557]
["bitfinex","SOLUSD",1718485542515,7.21929533,144.47,144.4,15.6557]
["bitfinex","SOLUSD",1718485542709,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485542896,5.62,144.45,144.4,21.2757]
["bitfinex","SOLUSD",1718485543600,5.62,144.46,144.4,21.2757]
["bitfinex","SOLUSD",1718485544724,5.62,144.46,144.41,1.38421801]
["bitfinex","SOLUSD",1718485548626,2.5611,144.47,144.41,1.38421801]
["bitfinex","SOLUSD",1718485548929,5.62,144.46,144.41,1.38421801]
["bitfinex","SOLUSD",1718485551829,5.62,144.45,144.41,1.38421801]
["bitfinex","SOLUSD",1718485560224,7.21903047,144.49,144.4,15.6557]
["bitfinex","SOLUSD",1718485560433,7.21903047,144.49,144.41,5.62]
["bitfinex","SOLUSD",1718485560616,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718485561609,8.181,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718485561824,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718485562133,13.3031,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718485562308,20.9863,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718485562504,10.7425,144.46,144.4,21.2757]
["bitfinex","SOLUSD",1718485562738,5.62,144.45,144.4,21.2757]
["bitfinex","SOLUSD",1718485563039,8.1814,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485563616,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485565043,2.5616,144.44,144.4,15.6557]
["bitfinex","SOLUSD",1718485565336,5.62,144.43,144.4,15.6557]
["bitfinex","SOLUSD",1718485565716,4.93369891,144.43,144.4,15.6557]
["bitfinex","SOLUSD",1718485567255,5.62,144.45,144.4,15.6557]
["bitfinex","SOLUSD",1718485567911,5.62,144.46,144.4,21.2757]
["bitfinex","SOLUSD",1718485571249,23.0483,144.48,144.4,21.2757]
["bitfinex","SOLUSD",1718485571450,2.5604,144.51,144.42,11.6836]
["bitfinex","SOLUSD",1718485571640,2.5604,144.51,144.43,41.5177]
["bitfinex","SOLUSD",1718485571816,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718485572631,2.5604,144.51,144.44,5.62]
["bitfinex","SOLUSD",1718485572828,12.34165036,144.53,144.45,5.62]
["bitfinex","SOLUSD",1718485573145,5.62,144.52,144.47,15.7277]
["bitfinex","SOLUSD",1718485573323,5.62,144.52,144.47,21.3477]
["bitfinex","SOLUSD",1718485573525,2.5597,144.55,144.48,20.0]
["bitfinex","SOLUSD",1718485573719,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718485574144,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718485574452,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718485574770,0.2418408,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718485574921,7.9181408,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718485575118,7.9181408,144.6,144.53,31.6836]
["bitfinex","SOLUSD",1718485575467,7.6768,144.59,144.53,26.0636]
["bitfinex","SOLUSD",1718485575619,5.62,144.57,144.53,26.0636]
["bitfinex","SOLUSD",1718485576848,5.62,144.56,144.53,26.0636]
["bitfinex","SOLUSD",1718485577140,2.8006408,144.6,144.53,20.0]
["bitfinex","SOLUSD",1718485577347,5.62,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718485577739,5.62,144.58,144.52,20.0]
["bitfinex","SOLUSD",1718485584030,12.7949,144.59,144.52,20.0]
["bitfinex","SOLUSD",1718485584227,5.62,144.55,144.51,15.7277]
["bitfinex","SOLUSD",1718485584432,5.62,144.54,144.51,15.7277]
["bitfinex","SOLUSD",1718485584942,7.6776,144.58,144.51,15.7277]
["bitfinex","SOLUSD",1718485585256,5.62,144.56,144.51,15.7277]
["bitfinex","SOLUSD",1718485586464,5.62,144.55,144.51,15.7277]
["bitfinex","SOLUSD",1718485591334,25.5932,144.57,144.51,15.7277]
["bitfinex","SOLUSD",1718485591541,2.5594,144.57,144.51,15.7277]
["bitfinex","SOLUSD",1718485591739,5.62,144.55,144.51,15.7277]
["bitfinex","SOLUSD",1718485592232,5.62,144.56,144.51,15.7277]
["bitfinex","SOLUSD",1718485594361,5.62,144.56,144.51,21.3477]
["bitfinex","SOLUSD",1718485595752,7.6775,144.58,144.51,21.3477]
["bitfinex","SOLUSD",1718485595939,7.21934362,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718485596136,0.2418408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485596137,5.8618408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485596562,8.4205408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485598282,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718485598464,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485598865,0.2418408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485599380,8.4205408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485599560,2.559,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718485600372,2.559,144.59,144.52,0.68]
["bitfinex","SOLUSD",1718485600373,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485600576,8.1789,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485600986,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485601169,8.1789,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485601486,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485602672,0.2418408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485602991,0.2418408,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718485603193,5.8618408,144.6,144.54,25.62]
["bitfinex","SOLUSD",1718485604487,8.4206408,144.6,144.54,25.62]
["bitfinex","SOLUSD",1718485604885,5.8618408,144.6,144.54,25.62]
["bitfinex","SOLUSD",1718485606161,5.62,144.58,144.54,20.0]
["bitfinex","SOLUSD",1718485606488,5.62,144.57,144.54,20.0]
["bitfinex","SOLUSD",1718485606784,5.62,144.57,144.52,20.0]
["bitfinex","SOLUSD",1718485606991,5.62,144.58,144.52,25.62]
["bitfinex","SOLUSD",1718485610786,5.62,144.57,144.52,20.0]
["bitfinex","SOLUSD",1718485613602,5.62,144.57,144.52,25.62]
["bitfinex","SOLUSD",1718485619316,5.62,144.57,144.52,20.0]
["bitfinex","SOLUSD",1718485619514,5.62,144.56,144.52,20.0]
["bitfinex","SOLUSD",1718485620080,7.21977425,144.59,144.52,20.0]
["bitfinex","SOLUSD",1718485620294,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485621825,0.2418408,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718485622111,0.2418408,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718485622417,0.2418408,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718485623610,0.2418408,144.6,144.59,5.62]
["bitfinex","SOLUSD",1718485626016,0.2418408,144.6,144.57,0.17]
["bitfinex","SOLUSD",1718485626200,0.2418408,144.6,144.57,20.0]
["bitfinex","SOLUSD",1718485626398,0.2418408,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718485628391,0.2418408,144.6,144.57,20.0]
["bitfinex","SOLUSD",1718485631125,0.2418408,144.6,144.57,25.62]
["bitfinex","SOLUSD",1718485639508,0.2418408,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718485646234,0.2418408,144.6,144.59,5.62]
["bitfinex","SOLUSD",1718485647418,0.2418408,144.6,144.59,25.79]
["bitfinex","SOLUSD",1718485647622,0.2418408,144.6,144.59,20.17]
["bitfinex","SOLUSD",1718485647817,0.2418408,144.6,144.59,25.79]
["bitfinex","SOLUSD",1718485648307,0.2418408,144.6,144.59,20.17]
["bitfinex","SOLUSD",1718485648642,0.2418408,144.6,144.59,25.79]
["bitfinex","SOLUSD",1718485649732,0.2418408,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718485650340,0.2418408,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718485650504,0.2418408,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718485652531,0.2418408,144.6,144.52,15.2494]
["bitfinex","SOLUSD",1718485652764,0.2418408,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718485653111,0.2418408,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718485653507,0.2418408,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718485655320,0.2418408,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718485656438,0.2418408,144.6,144.52,15.2494]
["bitfinex","SOLUSD",1718485656640,5.8618408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485656947,5.8618408,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718485657349,0.2418408,144.6,144.55,25.62]
["bitfinex","SOLUSD",1718485657726,5.8618408,144.6,144.55,25.62]
["bitfinex","SOLUSD",1718485658745,0.2418408,144.6,144.55,25.62]
["bitfinex","SOLUSD",1718485659132,0.2418408,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718485659535,0.2418408,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718485659720,0.2418408,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718485660432,0.2418408,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718485660624,0.2418408,144.6,144.54,0.17]
["bitfinex","SOLUSD",1718485660824,0.2418408,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718485661628,0.2418408,144.6,144.54,0.17]
["bitfinex","SOLUSD",1718485661835,0.2418408,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718485668142,0.2418408,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718485672541,0.2418408,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718485672864,0.2418408,144.6,144.56,20.0]
["bitfinex","SOLUSD",1718485673442,0.2418408,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718485673659,0.2418408,144.6,144.56,20.0]
["bitfinex","SOLUSD",1718485675458,5.62,144.59,144.56,20.0]
["bitfinex","SOLUSD",1718485675761,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485675960,5.62,144.59,144.54,20.0]
["bitfinex","SOLUSD",1718485679762,5.8618408,144.6,144.54,25.62]
["bitfinex","SOLUSD",1718485682275,15.9249408,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718485682452,15.9249408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485682784,15.9249408,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718485683068,21.5449408,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718485683756,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485690088,21.5449408,144.6,144.53,0.17]
["bitfinex","SOLUSD",1718485690262,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485691077,15.9249408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485691493,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485691986,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485693484,5.62,144.59,144.52,0.17]
["bitfinex","SOLUSD",1718485693675,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485693858,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718485696182,5.62,144.59,144.51,0.34]
["bitfinex","SOLUSD",1718485696384,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485706588,15.9249408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485706777,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485709166,24.1036408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485710005,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485710370,24.1037408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485712670,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718485716391,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485717609,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485719200,24.1036408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485719377,15.9249408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485719578,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485720898,15.9249408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485721078,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485721598,24.1036408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485722396,15.9249408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485722700,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485723014,21.5449408,144.6,144.52,0.17]
["bitfinex","SOLUSD",1718485723302,15.9249408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485723469,21.5449408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485723869,36.8975408,144.6,144.52,0.34]
["bitfinex","SOLUSD",1718485724089,36.8975408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485724293,5.62,144.59,144.53,5.96]
["bitfinex","SOLUSD",1718485726433,5.62,144.59,144.53,0.34]
["bitfinex","SOLUSD",1718485726589,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485732498,21.5449408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485732800,24.1036408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485737324,29.2211408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485737822,24.1036408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485739312,18.4836408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485739506,24.1036408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485739709,24.1036408,144.6,144.52,0.34]
["bitfinex","SOLUSD",1718485739933,21.5449408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485740720,15.9249408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485740949,21.5449408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485741515,24.1037408,144.6,144.52,0.34]
["bitfinex","SOLUSD",1718485741703,24.1036408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485742505,21.5449408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485743026,24.1036408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485744038,21.5449408,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718485744221,15.9249408,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718485744424,0.2418408,144.6,144.57,35.62]
["bitfinex","SOLUSD",1718485747613,0.2418408,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718485747812,0.2418408,144.6,144.58,35.62]
["bitfinex","SOLUSD",1718485749621,0.2418408,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718485751514,0.2418408,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718485752108,0.2418408,144.6,144.58,5.96]
["bitfinex","SOLUSD",1718485752337,0.2418408,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718485752933,0.2418408,144.6,144.57,20.0]
["bitfinex","SOLUSD",1718485753130,0.2418408,144.6,144.58,0.51]
["bitfinex","SOLUSD",1718485753319,0.2418408,144.6,144.58,30.51]
["bitfinex","SOLUSD",1718485753514,0.2418408,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718485755233,0.2418408,144.6,144.58,6.13]
["bitfinex","SOLUSD",1718485755435,0.2418408,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718485764923,5.8618408,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718485765132,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718485765942,5.62,144.59,144.52,100.0]
["bitfinex","SOLUSD",1718485766244,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718485766450,5.8618408,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485766935,0.2418408,144.6,144.55,25.62]
["bitfinex","SOLUSD",1718485774337,0.2418408,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718485776057,0.2418408,144.6,144.55,25.62]
["bitfinex","SOLUSD",1718485776359,4.6618408,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718485776654,6.0526,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718485776655,5.62,144.62,144.57,20.0]
["bitfinex","SOLUSD",1718485779333,6.0526,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718485779529,6.0526,144.63,144.58,5.79]
["bitfinex","SOLUSD",1718485783171,21.0712,144.64,144.58,5.79]
["bitfinex","SOLUSD",1718485783740,15.4512,144.64,144.58,5.79]
["bitfinex","SOLUSD",1718485783942,21.0712,144.64,144.58,5.79]
["bitfinex","SOLUSD",1718485785550,5.62,144.63,144.58,5.79]
["bitfinex","SOLUSD",1718485786349,21.0712,144.64,144.58,5.79]
["bitfinex","SOLUSD",1718485792850,7.21176123,144.66,144.58,5.79]
["bitfinex","SOLUSD",1718485793067,7.21176123,144.66,144.59,20.0]
["bitfinex","SOLUSD",1718485793068,5.62,144.64,144.59,20.0]
["bitfinex","SOLUSD",1718485794568,7.6732,144.66,144.59,20.0]
["bitfinex","SOLUSD",1718485794771,5.62,144.64,144.59,20.0]
["bitfinex","SOLUSD",1718485797768,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718485798659,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718485800576,22.87642076,144.68,144.59,5.62]
["bitfinex","SOLUSD",1718485800577,48.45102076,144.68,144.6,0.17]
["bitfinex","SOLUSD",1718485800751,7.21062076,144.68,144.62,0.17]
["bitfinex","SOLUSD",1718485801088,6.617,144.7,144.63,5.62]
["bitfinex","SOLUSD",1718485801089,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718485801261,5.62,144.68,144.62,0.17]
["bitfinex","SOLUSD",1718485801455,5.62,144.68,144.62,5.79]
["bitfinex","SOLUSD",1718485801758,5.62,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718485801951,5.62,144.67,144.63,20.0]
["bitfinex","SOLUSD",1718485805756,5.62,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718485806567,5.62,144.68,144.63,25.62]
["bitfinex","SOLUSD",1718485806964,5.62,144.68,144.63,20.0]
["bitfinex","SOLUSD",1718485809657,6.617,144.7,144.63,20.0]
["bitfinex","SOLUSD",1718485809857,7.21043272,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718485810087,11.7685,144.74,144.66,20.0]
["bitfinex","SOLUSD",1718485810263,7.21631586,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718485810774,6.6557,144.74,144.68,20.0]
["bitfinex","SOLUSD",1718485810980,23.409932,144.75,144.68,20.0]
["bitfinex","SOLUSD",1718485811179,23.409832,144.75,144.69,1.37872284]
["bitfinex","SOLUSD",1718485811487,5.62,144.73,144.69,1.37872284]
["bitfinex","SOLUSD",1718485811696,15.741432,144.75,144.69,1.37872284]
["bitfinex","SOLUSD",1718485811697,8.073032,144.75,144.69,1.37872284]
["bitfinex","SOLUSD",1718485811868,15.741432,144.75,144.69,1.37872284]
["bitfinex","SOLUSD",1718485812070,5.62,144.74,144.69,1.37872284]
["bitfinex","SOLUSD",1718485812368,13.693032,144.75,144.69,6.99872284]
["bitfinex","SOLUSD",1718485812585,9.0359588,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718485812961,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718485813162,5.62,144.74,144.68,20.0]
["bitfinex","SOLUSD",1718485813381,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718485813999,5.62,144.74,144.68,20.0]
["bitfinex","SOLUSD",1718485814164,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718485814370,0.8598588,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718485814585,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718485814889,5.62,144.74,144.68,20.0]
["bitfinex","SOLUSD",1718485815088,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718485817874,5.62,144.74,144.68,20.0]
["bitfinex","SOLUSD",1718485818092,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718485821219,5.62,144.74,144.63,22.5043]
["bitfinex","SOLUSD",1718485821220,10.734,144.7,144.63,22.5043]
["bitfinex","SOLUSD",1718485821376,5.62,144.67,144.63,22.5043]
["bitfinex","SOLUSD",1718485823476,5.62,144.67,144.64,20.0]
["bitfinex","SOLUSD",1718485827219,31.50474248,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718485827507,5.62,144.67,144.64,20.0]
["bitfinex","SOLUSD",1718485828189,31.50474248,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718485828383,5.62,144.68,144.64,20.0]
["bitfinex","SOLUSD",1718485832219,5.93534248,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718485832408,11.55534248,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718485832617,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718485832807,2.5565,144.73,144.64,20.0]
["bitfinex","SOLUSD",1718485832808,5.62,144.7,144.64,25.62]
["bitfinex","SOLUSD",1718485833120,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718485833320,5.62,144.7,144.64,25.62]
["bitfinex","SOLUSD",1718485835419,5.62,144.71,144.66,30.0]
["bitfinex","SOLUSD",1718485836001,7.6695,144.73,144.66,30.0]
["bitfinex","SOLUSD",1718485836196,0.8598588,144.75,144.66,30.0]
["bitfinex","SOLUSD",1718485836412,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718485836602,0.8598588,144.75,144.68,35.62]
["bitfinex","SOLUSD",1718485836603,3.4159588,144.75,144.68,35.62]
["bitfinex","SOLUSD",1718485836803,5.62,144.74,144.68,30.0]
["bitfinex","SOLUSD",1718485837014,8.1763,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718485837196,2.5563,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718485837397,5.62,144.73,144.68,20.0]
["bitfinex","SOLUSD",1718485838011,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718485838327,5.62,144.73,144.68,20.0]
["bitfinex","SOLUSD",1718485840336,5.62,144.69,144.63,22.5043]
["bitfinex","SOLUSD",1718485840544,5.62,144.68,144.63,22.5043]
["bitfinex","SOLUSD",1718485843034,5.62,144.68,144.64,20.0]
["bitfinex","SOLUSD",1718485843511,0.8598588,144.75,144.64,20.0]
["bitfinex","SOLUSD",1718485843512,5.62,144.67,144.64,20.0]
["bitfinex","SOLUSD",1718485844831,5.62,144.68,144.64,20.0]
["bitfinex","SOLUSD",1718485851146,0.17,144.71,144.64,20.0]
["bitfinex","SOLUSD",1718485851346,5.62,144.68,144.64,20.0]
["bitfinex","SOLUSD",1718485855601,5.62,144.68,144.63,15.9631]
["bitfinex","SOLUSD",1718485855797,13.2916,144.69,144.59,22.9207]
["bitfinex","SOLUSD",1718485856105,5.62,144.64,144.59,28.5407]
["bitfinex","SOLUSD",1718485857398,5.62,144.64,144.6,20.0]
["bitfinex","SOLUSD",1718485858788,5.62,144.65,144.6,20.0]
["bitfinex","SOLUSD",1718485859104,5.62,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718485864523,2.5571,144.7,144.63,5.62]
["bitfinex","SOLUSD",1718485864689,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718485865014,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718485865324,5.62,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718485866815,7.6712,144.7,144.61,5.62]
["bitfinex","SOLUSD",1718485866816,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718485868683,7.6716,144.69,144.61,5.62]
["bitfinex","SOLUSD",1718485868881,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718485869708,5.62,144.66,144.6,20.0]
["bitfinex","SOLUSD",1718485869889,5.62,144.65,144.6,20.0]
["bitfinex","SOLUSD",1718485878215,5.62,144.65,144.6,25.62]
["bitfinex","SOLUSD",1718485880206,5.62,144.64,144.6,20.0]
["bitfinex","SOLUSD",1718485880418,5.62,144.64,144.59,16.4993]
["bitfinex","SOLUSD",1718485880419,5.62,144.62,144.59,16.4993]
["bitfinex","SOLUSD",1718485884304,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718485884495,5.62,144.61,144.57,20.0]
["bitfinex","SOLUSD",1718485885023,5.62,144.61,144.56,20.0]
["bitfinex","SOLUSD",1718485885893,5.62,144.6,144.55,22.2957]
["bitfinex","SOLUSD",1718485886105,5.62,144.59,144.55,22.2957]
["bitfinex","SOLUSD",1718485886313,0.17,144.6,144.55,16.2483]
["bitfinex","SOLUSD",1718485886518,5.62,144.58,144.55,16.2483]
["bitfinex","SOLUSD",1718485888615,5.62,144.59,144.55,16.2483]
["bitfinex","SOLUSD",1718485889532,5.62,144.58,144.55,16.2483]
["bitfinex","SOLUSD",1718485897750,5.62,144.58,144.52,20.9013]
["bitfinex","SOLUSD",1718485897964,5.62,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718485898265,5.62,144.57,144.52,15.2813]
["bitfinex","SOLUSD",1718485899450,5.62,144.56,144.52,15.2813]
["bitfinex","SOLUSD",1718485902634,0.17,144.58,144.52,15.2813]
["bitfinex","SOLUSD",1718485902851,5.62,144.56,144.52,15.2813]
["bitfinex","SOLUSD",1718485915258,2.5585,144.62,144.54,5.62]
["bitfinex","SOLUSD",1718485915470,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485917595,5.62,144.6,144.52,15.2813]
["bitfinex","SOLUSD",1718485917872,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485918044,0.17,144.61,144.54,5.62]
["bitfinex","SOLUSD",1718485918251,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718485922176,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718485922386,5.62,144.59,144.54,20.0]
["bitfinex","SOLUSD",1718485925578,23.0246,144.63,144.55,6.1609]
["bitfinex","SOLUSD",1718485925774,2.5582,144.63,144.56,15.4318]
["bitfinex","SOLUSD",1718485925953,5.62,144.61,144.56,15.4318]
["bitfinex","SOLUSD",1718485926150,7.72559875,144.66,144.57,5.62]
["bitfinex","SOLUSD",1718485926357,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718485926564,5.62,144.62,144.56,15.4318]
["bitfinex","SOLUSD",1718485926764,5.62,144.61,144.56,15.4318]
["bitfinex","SOLUSD",1718485931395,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718485932593,8.1782,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718485932909,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718485933417,5.62,144.62,144.56,21.0518]
["bitfinex","SOLUSD",1718485939805,8.1784,144.62,144.56,21.0518]
["bitfinex","SOLUSD",1718485940108,5.62,144.6,144.56,15.4318]
["bitfinex","SOLUSD",1718485944389,5.62,144.57,144.56,15.4318]
["bitfinex","SOLUSD",1718485944589,5.62,144.57,144.53,15.9186]
["bitfinex","SOLUSD",1718485948592,7.6765,144.6,144.53,15.9186]
["bitfinex","SOLUSD",1718485948593,5.62,144.56,144.53,15.9186]
["bitfinex","SOLUSD",1718485953312,5.62,144.54,144.49,15.7899]
["bitfinex","SOLUSD",1718485953502,5.62,144.53,144.49,15.7899]
["bitfinex","SOLUSD",1718485957117,5.62,144.54,144.49,15.7899]
["bitfinex","SOLUSD",1718485959433,5.62,144.53,144.49,15.7899]
["bitfinex","SOLUSD",1718485960116,5.62,144.52,144.49,15.7899]
["bitfinex","SOLUSD",1718485974025,15.3579,144.55,144.49,15.7899]
["bitfinex","SOLUSD",1718485974228,7.678,144.57,144.49,15.7899]
["bitfinex","SOLUSD",1718485974440,7.678,144.57,144.49,21.4099]
["bitfinex","SOLUSD",1718485974742,5.62,144.55,144.49,21.4099]
["bitfinex","SOLUSD",1718485977560,8.1799,144.54,144.49,15.7899]
["bitfinex","SOLUSD",1718485977740,5.62,144.53,144.49,15.7899]
["bitfinex","SOLUSD",1718485978142,5.62,144.54,144.49,15.7899]
["bitfinex","SOLUSD",1718485980146,8.1798,144.54,144.49,15.7899]
["bitfinex","SOLUSD",1718485980946,5.62,144.53,144.49,15.7899]
["bitfinex","SOLUSD",1718485982970,25.5975,144.55,144.49,15.7899]
["bitfinex","SOLUSD",1718485983150,23.034,144.57,144.49,15.7899]
["bitfinex","SOLUSD",1718485983354,13.2985,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718485984869,5.62,144.55,144.49,21.4099]
["bitfinex","SOLUSD",1718485987469,5.62,144.55,144.49,15.7899]
["bitfinex","SOLUSD",1718485987768,8.1798,144.54,144.49,15.7899]
["bitfinex","SOLUSD",1718485987972,5.62,144.53,144.49,15.7899]
["bitfinex","SOLUSD",1718485989387,5.62,144.52,144.49,15.7899]
["bitfinex","SOLUSD",1718485990175,8.1802,144.52,144.49,15.7899]
["bitfinex","SOLUSD",1718485990357,5.62,144.5,144.47,6.136]
["bitfinex","SOLUSD",1718485995391,5.62,144.51,144.47,6.136]
["bitfinex","SOLUSD",1718485997376,5.62,144.5,144.47,6.136]
["bitfinex","SOLUSD",1718486003779,5.62,144.5,144.46,15.5679]
["bitfinex","SOLUSD",1718486007914,5.62,144.47,144.44,6.2761]
["bitfinex","SOLUSD",1718486008213,0.17,144.5,144.42,15.3186]
["bitfinex","SOLUSD",1718486008214,5.62,144.46,144.42,15.3186]
["bitfinex","SOLUSD",1718486008717,5.62,144.44,144.42,15.3186]
["bitfinex","SOLUSD",1718486013698,5.62,144.44,144.4,6.4794]
["bitfinex","SOLUSD",1718486014479,7.6835,144.47,144.4,6.4794]
["bitfinex","SOLUSD",1718486014679,5.62,144.44,144.4,6.4794]
["bitfinex","SOLUSD",1718486015579,0.17,144.45,144.38,15.3186]
["bitfinex","SOLUSD",1718486015774,5.62,144.43,144.39,20.0]
["bitfinex","SOLUSD",1718486017699,5.62,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718486019091,7.6823,144.49,144.4,5.62]
["bitfinex","SOLUSD",1718486019286,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718486019678,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718486022778,5.62,144.46,144.41,6.4794]
["bitfinex","SOLUSD",1718486022999,2.5607,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718486023203,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718486023387,5.62,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486024990,8.1809,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486025308,23.216,144.5,144.42,20.9386]
["bitfinex","SOLUSD",1718486025511,5.62,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486025680,8.1809,144.48,144.42,15.3186]
["bitfinex","SOLUSD",1718486026010,5.62,144.47,144.42,15.3186]
["bitfinex","SOLUSD",1718486036521,5.62,144.46,144.42,15.3186]
["bitfinex","SOLUSD",1718486038520,5.62,144.47,144.42,15.3186]
["bitfinex","SOLUSD",1718486040219,5.62,144.46,144.42,15.3186]
["bitfinex","SOLUSD",1718486040427,5.62,144.45,144.42,15.3186]
["bitfinex","SOLUSD",1718486040640,5.62,144.44,144.42,15.3186]
["bitfinex","SOLUSD",1718486042915,2.5608,144.49,144.42,15.3186]
["bitfinex","SOLUSD",1718486043227,5.62,144.47,144.42,15.3186]
["bitfinex","SOLUSD",1718486044923,5.62,144.47,144.42,20.9386]
["bitfinex","SOLUSD",1718486045226,5.62,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486046200,5.62,144.47,144.42,20.9386]
["bitfinex","SOLUSD",1718486046400,5.62,144.46,144.42,15.3186]
["bitfinex","SOLUSD",1718486057457,5.62,144.47,144.42,15.3186]
["bitfinex","SOLUSD",1718486065053,8.1811,144.47,144.42,15.3186]
["bitfinex","SOLUSD",1718486065957,5.62,144.47,144.42,15.3186]
["bitfinex","SOLUSD",1718486069144,5.62,144.48,144.42,15.3186]
["bitfinex","SOLUSD",1718486069361,5.62,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486073754,8.1809,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486073954,5.62,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486074170,8.1809,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486074365,5.62,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486075159,8.1809,144.48,144.42,20.9386]
["bitfinex","SOLUSD",1718486076564,5.62,144.48,144.42,27.3519]
["bitfinex","SOLUSD",1718486076757,7.6822,144.49,144.42,27.3519]
["bitfinex","SOLUSD",1718486076758,25.6024,144.52,144.43,15.8364]
["bitfinex","SOLUSD",1718486076962,13.3008,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718486077877,20.9814,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718486078578,2.5603,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718486080256,2.5603,144.51,144.44,20.17]
["bitfinex","SOLUSD",1718486080257,25.6037,144.51,144.44,20.17]
["bitfinex","SOLUSD",1718486080457,28.6634,144.51,144.44,20.17]
["bitfinex","SOLUSD",1718486080657,2.5605,144.5,144.44,20.17]
["bitfinex","SOLUSD",1718486082115,31.2239,144.51,144.44,20.17]
["bitfinex","SOLUSD",1718486082424,8.1805,144.51,144.44,20.17]
["bitfinex","SOLUSD",1718486082716,2.5605,144.51,144.44,20.17]
["bitfinex","SOLUSD",1718486083718,7.6813,144.51,144.44,20.17]
["bitfinex","SOLUSD",1718486084507,23.0424,144.52,144.45,15.8364]
["bitfinex","SOLUSD",1718486084712,2.5603,144.51,144.45,15.8364]
["bitfinex","SOLUSD",1718486085095,31.2227,144.52,144.45,15.8364]
["bitfinex","SOLUSD",1718486085613,15.58029708,144.57,144.47,5.62]
["bitfinex","SOLUSD",1718486085792,10.2388,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486086000,10.2388,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718486086001,15.3582,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718486086213,25.5969,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718486086727,2.5598,144.54,144.5,5.62]
["bitfinex","SOLUSD",1718486086926,7.6795,144.54,144.5,5.62]
["bitfinex","SOLUSD",1718486087211,15.359,144.54,144.5,5.62]
["bitfinex","SOLUSD",1718486087417,2.56,144.53,144.47,15.8364]
["bitfinex","SOLUSD",1718486087717,2.56,144.53,144.49,5.62]
["bitfinex","SOLUSD",1718486088290,31.2186,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718486088499,13.2996,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718486088698,13.2996,144.54,144.47,15.8364]
["bitfinex","SOLUSD",1718486089001,13.2996,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486089223,20.9791,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486089724,8.1799,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486091599,8.1799,144.54,144.48,20.0]
["bitfinex","SOLUSD",1718486091802,8.1799,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486093333,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486094510,20.9786,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486095133,31.2176,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486096012,2.5598,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486096619,31.2176,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486097708,13.2993,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486099427,20.9783,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486100626,31.2169,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486100934,2.5598,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486101736,0.17,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718486101945,13.3007,144.52,144.48,20.0]
["bitfinex","SOLUSD",1718486102644,8.1802,144.52,144.48,20.0]
["bitfinex","SOLUSD",1718486103319,6.2969,144.56,144.48,20.0]
["bitfinex","SOLUSD",1718486103535,23.0343,144.57,144.49,0.17]
["bitfinex","SOLUSD",1718486103751,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718486104451,8.1795,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718486104760,5.62,144.55,144.49,5.79]
["bitfinex","SOLUSD",1718486105350,25.5952,144.56,144.49,5.79]
["bitfinex","SOLUSD",1718486105524,5.62,144.55,144.49,5.79]
["bitfinex","SOLUSD",1718486108147,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486108346,5.62,144.52,144.48,20.0]
["bitfinex","SOLUSD",1718486110234,5.62,144.52,144.47,15.8364]
["bitfinex","SOLUSD",1718486111080,5.62,144.52,144.47,21.4564]
["bitfinex","SOLUSD",1718486111656,5.62,144.53,144.47,21.4564]
["bitfinex","SOLUSD",1718486113967,5.62,144.52,144.47,21.4564]
["bitfinex","SOLUSD",1718486115661,5.62,144.53,144.47,21.4564]
["bitfinex","SOLUSD",1718486118042,6.1319,144.56,144.47,21.4564]
["bitfinex","SOLUSD",1718486118238,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718486118444,8.1794,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718486118651,23.0355,144.56,144.47,15.8364]
["bitfinex","SOLUSD",1718486118851,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486122277,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486122465,5.62,144.54,144.48,20.0]
["bitfinex","SOLUSD",1718486122658,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486124479,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486127485,40.6937,144.58,144.5,5.62]
["bitfinex","SOLUSD",1718486127684,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718486127878,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718486128654,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718486128858,5.62,144.58,144.51,15.1963]
["bitfinex","SOLUSD",1718486129067,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718486129467,8.1791,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718486130092,8.1791,144.58,144.51,15.1963]
["bitfinex","SOLUSD",1718486131094,5.62,144.58,144.51,15.1963]
["bitfinex","SOLUSD",1718486131401,25.5898,144.59,144.51,15.1963]
["bitfinex","SOLUSD",1718486131402,2.5589,144.59,144.51,15.1963]
["bitfinex","SOLUSD",1718486131603,8.1789,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718486132405,7.72559875,144.65,144.53,0.17]
["bitfinex","SOLUSD",1718486132591,7.72559875,144.65,144.58,5.62]
["bitfinex","SOLUSD",1718486132592,7.6739,144.65,144.58,5.62]
["bitfinex","SOLUSD",1718486132792,7.6739,144.65,144.55,27.2454]
["bitfinex","SOLUSD",1718486132793,2.558,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718486132980,31.199,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718486133182,2.558,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718486133381,13.2941,144.64,144.55,27.2454]
["bitfinex","SOLUSD",1718486133601,13.2941,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718486133909,2.5582,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718486134097,2.5584,144.62,144.56,20.0]
["bitfinex","SOLUSD",1718486134286,13.2958,144.61,144.56,20.0]
["bitfinex","SOLUSD",1718486134483,8.1786,144.61,144.56,20.0]
["bitfinex","SOLUSD",1718486134682,5.62,144.61,144.56,20.0]
["bitfinex","SOLUSD",1718486134893,5.62,144.61,144.56,25.62]
["bitfinex","SOLUSD",1718486135491,7.675,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718486135492,5.62,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718486135981,7.20646288,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718486136183,7.20646288,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718486136399,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718486137273,8.1775,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718486138904,8.1775,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718486139379,8.1775,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718486139908,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718486140208,7.6722,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718486140406,8.1774,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718486140611,13.2921,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718486141281,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718486141488,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718486143692,8.1773,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718486144090,8.1773,144.68,144.6,21.6254]
["bitfinex","SOLUSD",1718486144318,2.5576,144.67,144.61,20.0]
["bitfinex","SOLUSD",1718486144606,5.62,144.67,144.61,25.62]
["bitfinex","SOLUSD",1718486145290,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718486147587,5.62,144.67,144.61,25.62]
["bitfinex","SOLUSD",1718486148393,2.5574,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718486148591,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718486148808,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718486149193,28.97939036,144.7,144.61,20.0]
["bitfinex","SOLUSD",1718486149414,7.20419036,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718486149616,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718486150392,8.177,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718486150992,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718486151294,8.177,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718486153825,8.177,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718486157440,13.291,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718486160200,16.0347,144.69,144.61,20.0]
["bitfinex","SOLUSD",1718486160408,21.6547,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718486160926,6.0213,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718486161108,11.6413,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718486161520,13.6923,144.7,144.62,22.48]
["bitfinex","SOLUSD",1718486161822,19.3123,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718486162022,14.1983,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718486164901,11.6413,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718486165101,11.6413,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718486167299,14.1983,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718486167505,19.3123,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718486167723,13.2921,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718486168109,20.9642,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718486168429,8.1774,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718486168620,8.1773,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718486168803,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718486169598,5.62,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718486169599,6.0213,144.7,144.61,20.0]
["bitfinex","SOLUSD",1718486169802,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718486170014,5.62,144.66,144.61,20.0]
["bitfinex","SOLUSD",1718486171049,5.62,144.65,144.61,20.0]
["bitfinex","SOLUSD",1718486173633,5.62,144.65,144.56,21.8613]
["bitfinex","SOLUSD",1718486173843,5.62,144.64,144.57,0.51]
["bitfinex","SOLUSD",1718486174008,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718486178444,5.62,144.64,144.57,0.51]
["bitfinex","SOLUSD",1718486178650,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718486179317,5.62,144.64,144.57,0.34]
["bitfinex","SOLUSD",1718486179522,6.2304,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718486179523,5.62,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718486179837,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718486180049,5.62,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718486180232,5.62,144.62,144.57,20.0]
["bitfinex","SOLUSD",1718486180433,5.62,144.62,144.57,25.62]
["bitfinex","SOLUSD",1718486182353,5.62,144.62,144.57,20.0]
["bitfinex","SOLUSD",1718486182657,5.62,144.62,144.57,25.62]
["bitfinex","SOLUSD",1718486186552,5.62,144.62,144.57,20.0]
["bitfinex","SOLUSD",1718486190859,0.17,144.63,144.52,22.3512]
["bitfinex","SOLUSD",1718486191090,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718486191661,5.62,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718486192737,5.62,144.58,144.53,25.62]
["bitfinex","SOLUSD",1718486192935,5.62,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718486193343,5.62,144.58,144.52,21.8071]
["bitfinex","SOLUSD",1718486194631,15.2409,144.59,144.53,20.0]
["bitfinex","SOLUSD",1718486194838,5.62,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718486195063,5.62,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718486195367,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718486195588,5.62,144.55,144.48,22.817]
["bitfinex","SOLUSD",1718486195589,5.62,144.56,144.48,22.817]
["bitfinex","SOLUSD",1718486195938,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718486196467,5.62,144.55,144.49,5.79]
["bitfinex","SOLUSD",1718486196677,5.62,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718486197178,5.62,144.56,144.5,25.62]
["bitfinex","SOLUSD",1718486197693,0.17,144.58,144.51,5.62]
["bitfinex","SOLUSD",1718486197992,5.62,144.56,144.5,20.0]
["bitfinex","SOLUSD",1718486198286,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718486198775,0.17,144.58,144.49,20.0]
["bitfinex","SOLUSD",1718486198776,5.62,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718486199567,5.62,144.53,144.48,16.1871]
["bitfinex","SOLUSD",1718486199758,5.62,144.53,144.45,0.17]
["bitfinex","SOLUSD",1718486199954,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718486200263,5.62,144.53,144.45,0.68]
["bitfinex","SOLUSD",1718486200573,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718486200778,5.62,144.53,144.45,0.68]
["bitfinex","SOLUSD",1718486200975,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718486201161,5.62,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718486201973,14.0601,144.56,144.48,20.0]
["bitfinex","SOLUSD",1718486202177,5.62,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718486203456,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718486203754,5.62,144.52,144.47,20.0]
["bitfinex","SOLUSD",1718486204655,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718486204976,5.62,144.52,144.47,20.0]
["bitfinex","SOLUSD",1718486205205,5.62,144.51,144.47,20.0]
["bitfinex","SOLUSD",1718486205487,22.9204,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718486205785,5.62,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718486207175,15.2409,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718486209352,17.8007,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718486210556,15.2409,144.54,144.46,20.0]
["bitfinex","SOLUSD",1718486212690,0.17,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718486212854,5.62,144.5,144.45,20.0]
["bitfinex","SOLUSD",1718486213058,5.62,144.49,144.45,20.0]
["bitfinex","SOLUSD",1718486213668,5.62,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718486214471,5.62,144.49,144.44,25.62]
["bitfinex","SOLUSD",1718486216066,6.6309,144.51,144.44,25.62]
["bitfinex","SOLUSD",1718486216375,12.2509,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718486218870,12.2509,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718486219664,12.2509,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718486219980,6.6309,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718486220179,21.8718,144.54,144.46,5.62]
["bitfinex","SOLUSD",1718486220394,21.8718,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486220579,5.62,144.53,144.45,15.3837]
["bitfinex","SOLUSD",1718486220765,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718486221474,5.62,144.52,144.47,5.62]
["bitfinex","SOLUSD",1718486221995,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718486227885,5.62,144.53,144.45,15.3837]
["bitfinex","SOLUSD",1718486228091,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718486229394,5.62,144.53,144.46,20.0]
["bitfinex","SOLUSD",1718486229592,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718486234808,24.4316,144.54,144.47,5.62]
["bitfinex","SOLUSD",1718486235014,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718486236003,5.62,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718486236188,5.62,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718486236392,5.62,144.47,144.42,20.684]
["bitfinex","SOLUSD",1718486236809,5.62,144.48,144.42,20.684]
["bitfinex","SOLUSD",1718486237892,5.62,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718486240686,7.20577249,144.51,144.43,20.0]
["bitfinex","SOLUSD",1718486240892,7.20577249,144.51,144.47,5.62]
["bitfinex","SOLUSD",1718486241112,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718486241415,21.8718,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486241592,12.82365748,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718486241909,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718486244896,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718486245091,5.62,144.56,144.51,20.0]
["bitfinex","SOLUSD",1718486246590,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718486246793,5.62,144.56,144.51,20.0]
["bitfinex","SOLUSD",1718486248221,24.5954,144.58,144.51,20.0]
["bitfinex","SOLUSD",1718486248404,7.20255732,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718486248592,8.1788,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718486248798,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718486249411,5.62,144.58,144.51,20.0]
["bitfinex","SOLUSD",1718486249612,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718486249910,5.62,144.57,144.5,0.51]
["bitfinex","SOLUSD",1718486249911,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718486250120,5.62,144.57,144.52,20.0]
["bitfinex","SOLUSD",1718486250321,5.62,144.56,144.52,20.0]
["bitfinex","SOLUSD",1718486250528,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718486250733,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718486250893,5.62,144.56,144.51,20.0]
["bitfinex","SOLUSD",1718486251099,5.62,144.56,144.51,25.62]
["bitfinex","SOLUSD",1718486251300,5.62,144.57,144.51,25.62]
["bitfinex","SOLUSD",1718486251724,5.62,144.57,144.51,25.12]
["bitfinex","SOLUSD",1718486260730,8.1793,144.57,144.51,19.5]
["bitfinex","SOLUSD",1718486260939,5.62,144.57,144.51,25.12]
["bitfinex","SOLUSD",1718486261234,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718486265537,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718486266418,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718486266613,7.20460777,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718486266947,5.62,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718486267121,2.5582,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718486267322,25.5815,144.64,144.57,5.62]
["bitfinex","SOLUSD",1718486267514,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718486269544,8.1782,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718486269838,28.6448,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718486270040,2.5584,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718486270543,8.1784,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718486270841,5.62,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718486272708,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718486275553,5.62,144.6,144.52,15.0477]
["bitfinex","SOLUSD",1718486275726,5.62,144.59,144.53,25.62]
["bitfinex","SOLUSD",1718486275913,5.62,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718486276445,5.62,144.58,144.52,20.6677]
["bitfinex","SOLUSD",1718486277147,0.17,144.57,144.47,15.2444]
["bitfinex","SOLUSD",1718486277361,5.62,144.54,144.47,15.2444]
["bitfinex","SOLUSD",1718486277534,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486278740,5.62,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718486281028,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486281347,7.6785,144.56,144.47,15.2444]
["bitfinex","SOLUSD",1718486281348,5.62,144.54,144.47,15.2444]
["bitfinex","SOLUSD",1718486281563,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486282018,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486283447,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486284746,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486285252,7.8482,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718486285253,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718486285421,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718486285622,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486285846,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718486286844,2.7294,144.57,144.49,5.62]
["bitfinex","SOLUSD",1718486287045,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486288461,7.8482,144.57,144.49,5.62]
["bitfinex","SOLUSD",1718486288654,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486290152,8.1796,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486290538,23.0362,144.56,144.48,25.62]
["bitfinex","SOLUSD",1718486290539,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486292161,5.62,144.52,144.43,21.08692791]
["bitfinex","SOLUSD",1718486292341,5.62,144.52,144.43,15.4442]
["bitfinex","SOLUSD",1718486292342,5.62,144.48,144.43,15.4442]
["bitfinex","SOLUSD",1718486293454,5.62,144.47,144.4,15.4442]
["bitfinex","SOLUSD",1718486293665,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718486294347,5.62,144.46,144.4,15.4442]
["bitfinex","SOLUSD",1718486294547,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718486294762,5.62,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718486294933,5.62,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718486295136,5.62,144.47,144.42,25.62]
["bitfinex","SOLUSD",1718486295336,5.62,144.48,144.42,25.62]
["bitfinex","SOLUSD",1718486295560,0.17,144.5,144.43,5.62]
["bitfinex","SOLUSD",1718486295767,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718486297153,0.17,144.5,144.43,5.62]
["bitfinex","SOLUSD",1718486297466,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718486298758,2.7305,144.5,144.43,5.62]
["bitfinex","SOLUSD",1718486298759,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718486299067,5.62,144.48,144.42,25.62]
["bitfinex","SOLUSD",1718486302442,5.62,144.47,144.42,25.62]
["bitfinex","SOLUSD",1718486306851,5.62,144.48,144.42,25.62]
["bitfinex","SOLUSD",1718486307050,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718486309757,8.1807,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718486310073,5.62,144.48,144.42,25.62]
["bitfinex","SOLUSD",1718486311880,0.17,144.49,144.42,25.62]
["bitfinex","SOLUSD",1718486312176,5.62,144.48,144.42,25.62]
["bitfinex","SOLUSD",1718486315862,5.62,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718486319065,5.62,144.47,144.4,15.4442]
["bitfinex","SOLUSD",1718486319066,5.62,144.44,144.4,15.4442]
["bitfinex","SOLUSD",1718486323683,5.62,144.43,144.4,15.4442]
["bitfinex","SOLUSD",1718486324588,5.62,144.42,144.38,6.2076]
["bitfinex","SOLUSD",1718486325572,5.62,144.43,144.38,6.2076]
["bitfinex","SOLUSD",1718486326074,5.62,144.44,144.38,11.8276]
["bitfinex","SOLUSD",1718486333189,5.62,144.43,144.38,11.8276]
["bitfinex","SOLUSD",1718486333693,5.62,144.43,144.38,6.2076]
["bitfinex","SOLUSD",1718486339189,5.62,144.42,144.38,6.2076]
["bitfinex","SOLUSD",1718486341695,2.5616,144.44,144.38,6.2076]
["bitfinex","SOLUSD",1718486341910,5.62,144.42,144.38,6.2076]
["bitfinex","SOLUSD",1718486343309,13.3059,144.42,144.38,6.2076]
["bitfinex","SOLUSD",1718486343509,5.62,144.41,144.37,16.2459]
["bitfinex","SOLUSD",1718486347692,0.17,144.43,144.37,16.2459]
["bitfinex","SOLUSD",1718486347890,5.62,144.41,144.37,16.2459]
["bitfinex","SOLUSD",1718486348405,5.62,144.4,144.37,16.2459]
["bitfinex","SOLUSD",1718486348800,5.62,144.38,144.37,16.2459]
["bitfinex","SOLUSD",1718486348996,5.62,144.38,144.33,15.9588]
["bitfinex","SOLUSD",1718486349298,5.62,144.36,144.33,15.9588]
["bitfinex","SOLUSD",1718486355300,5.62,144.37,144.33,15.9588]
["bitfinex","SOLUSD",1718486359415,5.62,144.35,144.33,15.9588]
["bitfinex","SOLUSD",1718486359622,5.62,144.36,144.33,15.9588]
["bitfinex","SOLUSD",1718486360820,5.62,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718486360997,5.62,144.33,144.29,15.9588]
["bitfinex","SOLUSD",1718486363838,0.17,144.36,144.29,15.9588]
["bitfinex","SOLUSD",1718486364008,5.62,144.34,144.29,15.9588]
["bitfinex","SOLUSD",1718486364621,5.62,144.35,144.29,21.5788]
["bitfinex","SOLUSD",1718486366715,8.1832,144.35,144.29,21.5788]
["bitfinex","SOLUSD",1718486367644,5.62,144.34,144.29,15.9588]
["bitfinex","SOLUSD",1718486371526,2.563,144.36,144.29,21.5788]
["bitfinex","SOLUSD",1718486371842,5.62,144.35,144.29,21.5788]
["bitfinex","SOLUSD",1718486372723,23.0663,144.37,144.29,21.5788]
["bitfinex","SOLUSD",1718486372920,5.62,144.35,144.29,21.5788]
["bitfinex","SOLUSD",1718486375513,7.37844591,144.38,144.3,5.62]
["bitfinex","SOLUSD",1718486375719,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718486376251,13.3085,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718486376646,5.62,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718486377326,8.183,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718486377528,5.62,144.35,144.29,21.5788]
["bitfinex","SOLUSD",1718486377837,5.62,144.35,144.3,20.0]
["bitfinex","SOLUSD",1718486379418,5.62,144.35,144.3,25.62]
["bitfinex","SOLUSD",1718486380558,5.62,144.36,144.3,25.62]
["bitfinex","SOLUSD",1718486380930,8.183,144.36,144.3,25.62]
["bitfinex","SOLUSD",1718486381952,5.62,144.36,144.3,25.62]
["bitfinex","SOLUSD",1718486384054,7.6887,144.37,144.3,25.62]
["bitfinex","SOLUSD",1718486384437,5.62,144.36,144.3,25.62]
["bitfinex","SOLUSD",1718486387367,8.183,144.36,144.3,25.62]
["bitfinex","SOLUSD",1718486387664,5.62,144.35,144.3,25.62]
["bitfinex","SOLUSD",1718486387834,5.62,144.35,144.3,20.0]
["bitfinex","SOLUSD",1718486398768,5.62,144.36,144.3,20.0]
["bitfinex","SOLUSD",1718486405592,5.62,144.37,144.3,25.62]
["bitfinex","SOLUSD",1718486406472,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718486408696,5.62,144.36,144.3,25.62]
["bitfinex","SOLUSD",1718486412095,2.5626,144.38,144.3,25.62]
["bitfinex","SOLUSD",1718486412397,5.62,144.36,144.3,25.62]
["bitfinex","SOLUSD",1718486412568,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718486413966,5.62,144.36,144.3,25.62]
["bitfinex","SOLUSD",1718486420382,0.17,144.39,144.3,25.62]
["bitfinex","SOLUSD",1718486420701,5.62,144.37,144.3,20.0]
["bitfinex","SOLUSD",1718486420906,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718486421480,5.62,144.37,144.3,20.0]
["bitfinex","SOLUSD",1718486423004,5.62,144.38,144.3,20.0]
["bitfinex","SOLUSD",1718486423814,5.62,144.37,144.3,20.0]
["bitfinex","SOLUSD",1718486427284,25.6251,144.39,144.3,20.0]
["bitfinex","SOLUSD",1718486427485,5.62,144.37,144.3,20.0]
["bitfinex","SOLUSD",1718486428295,25.6251,144.39,144.3,20.0]
["bitfinex","SOLUSD",1718486428493,5.62,144.37,144.3,20.0]
["bitfinex","SOLUSD",1718486431090,25.6251,144.39,144.31,22.6613]
["bitfinex","SOLUSD",1718486431426,5.62,144.37,144.31,22.6613]
["bitfinex","SOLUSD",1718486434300,5.62,144.38,144.31,22.6613]
["bitfinex","SOLUSD",1718486435714,12.8134,144.38,144.31,22.6613]
["bitfinex","SOLUSD",1718486436006,5.62,144.36,144.31,22.6613]
["bitfinex","SOLUSD",1718486437488,0.17,144.4,144.31,16.6118]
["bitfinex","SOLUSD",1718486437704,5.62,144.33,144.31,16.6118]
["bitfinex","SOLUSD",1718486438124,5.62,144.33,144.28,6.0495]
["bitfinex","SOLUSD",1718486438433,5.62,144.32,144.28,6.0495]
["bitfinex","SOLUSD",1718486438932,5.62,144.32,144.29,20.0]
["bitfinex","SOLUSD",1718486439135,5.62,144.32,144.28,6.0495]
["bitfinex","SOLUSD",1718486439305,5.62,144.31,144.27,16.6118]
["bitfinex","SOLUSD",1718486443532,5.62,144.3,144.27,16.6118]
["bitfinex","SOLUSD",1718486455855,5.62,144.3,144.24,16.9160588]
["bitfinex","SOLUSD",1718486456028,5.62,144.3,144.25,20.0]
["bitfinex","SOLUSD",1718486458765,7.8615,144.32,144.24,16.9160588]
["bitfinex","SOLUSD",1718486458935,5.62,144.29,144.24,16.9160588]
["bitfinex","SOLUSD",1718486460042,7.54910162,144.31,144.24,16.9160588]
["bitfinex","SOLUSD",1718486460221,5.79,144.3,144.24,22.5360588]
["bitfinex","SOLUSD",1718486462254,7.20910162,144.31,144.24,16.9160588]
["bitfinex","SOLUSD",1718486462457,38.721,144.4,144.27,0.17]
["bitfinex","SOLUSD",1718486462631,38.721,144.4,144.31,5.62]
["bitfinex","SOLUSD",1718486462632,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718486464146,7.20524874,144.39,144.32,15.5186]
["bitfinex","SOLUSD",1718486464346,5.62,144.38,144.32,21.1386]
["bitfinex","SOLUSD",1718486467731,5.62,144.36,144.32,15.5186]
["bitfinex","SOLUSD",1718486470448,8.183,144.36,144.32,15.5186]
["bitfinex","SOLUSD",1718486470654,5.62,144.35,144.32,15.5186]
["bitfinex","SOLUSD",1718486470959,8.1836,144.33,144.28,15.8934]
["bitfinex","SOLUSD",1718486471154,5.62,144.32,144.28,15.8934]
["bitfinex","SOLUSD",1718486478204,0.17,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486478484,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486488481,0.17,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486488686,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486492402,2.5648,144.26,144.24,0.8598588]
["bitfinex","SOLUSD",1718486492690,5.62,144.26,144.24,0.8598588]
["bitfinex","SOLUSD",1718486506621,5.62,144.27,144.24,0.8598588]
["bitfinex","SOLUSD",1718486509985,12.81780536,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486510792,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486512224,32.83940963,144.3,144.24,0.8598588]
["bitfinex","SOLUSD",1718486512424,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486513733,5.62,144.27,144.24,0.8598588]
["bitfinex","SOLUSD",1718486515145,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486518734,13.3133,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486518908,5.62,144.27,144.24,0.8598588]
["bitfinex","SOLUSD",1718486519329,8.1846,144.27,144.24,0.8598588]
["bitfinex","SOLUSD",1718486519525,5.62,144.27,144.24,0.8598588]
["bitfinex","SOLUSD",1718486522442,13.3135,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486524923,21.0069,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486525338,13.3135,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486525548,21.0068,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486526044,7.693,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486526343,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486526638,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486526944,13.3133,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486527828,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486528852,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486529030,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486529727,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486532647,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486532956,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486533663,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486536066,31.2645,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486536357,13.3133,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486537063,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486539060,13.3133,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486539946,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486540263,25.6438,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486540463,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486540967,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486541141,0.17,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486541348,8.3543,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486541554,7.8628,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486541732,13.4828,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486541938,21.1756,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486542461,13.4828,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486542668,21.1756,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486542844,31.4327,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486543166,31.4328,144.29,144.24,0.8598588]
["bitfinex","SOLUSD",1718486543469,2.5644,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486545566,7.6933,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486546066,2.5644,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486546858,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486547066,13.3133,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486547372,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486547664,5.62,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486548564,8.1844,144.28,144.24,0.8598588]
["bitfinex","SOLUSD",1718486551952,5.62,144.27,144.24,0.8598588]
["bitfinex","SOLUSD",1718486558091,5.62,144.26,144.24,0.8598588]
["bitfinex","SOLUSD",1718486560685,5.62,144.25,144.24,0.8598588]
["bitfinex","SOLUSD",1718486569710,5.79,144.25,144.24,0.8598588]
["bitfinex","SOLUSD",1718486570996,8.3549,144.25,144.24,0.8598588]
["bitfinex","SOLUSD",1718486571366,8.6949,144.25,144.24,0.8598588]
["bitfinex","SOLUSD",1718486572775,54.5422,144.25,144.24,0.8598588]
["bitfinex","SOLUSD",1718486572975,54.5422,144.25,144.14,15.4867]
["bitfinex","SOLUSD",1718486572976,23.2566,144.24,144.15,25.62]
["bitfinex","SOLUSD",1718486573182,5.62,144.21,144.15,20.0]
["bitfinex","SOLUSD",1718486573387,5.62,144.21,144.15,25.62]
["bitfinex","SOLUSD",1718486575703,5.62,144.21,144.16,5.62]
["bitfinex","SOLUSD",1718486576004,5.62,144.22,144.17,20.0]
["bitfinex","SOLUSD",1718486576785,5.62,144.22,144.16,5.62]
["bitfinex","SOLUSD",1718486577091,5.62,144.22,144.17,20.0]
["bitfinex","SOLUSD",1718486581528,7.20716498,144.23,144.17,20.0]
["bitfinex","SOLUSD",1718486581812,5.62,144.23,144.17,5.62]
["bitfinex","SOLUSD",1718486590602,7.206322,144.25,144.2,5.62]
["bitfinex","SOLUSD",1718486590824,5.62,144.27,144.18,35.346]
["bitfinex","SOLUSD",1718486591123,5.62,144.28,144.21,5.62]
["bitfinex","SOLUSD",1718486591327,7.20401307,144.29,144.22,5.62]
["bitfinex","SOLUSD",1718486591550,12.82401307,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718486594826,2.5637,144.32,144.24,5.62]
["bitfinex","SOLUSD",1718486595022,5.62,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718486595822,8.184,144.31,144.23,0.34]
["bitfinex","SOLUSD",1718486596016,13.3119,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718486596904,8.184,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718486597624,5.62,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718486597828,5.62,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718486598136,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718486598430,7.20322738,144.33,144.27,21.136]
["bitfinex","SOLUSD",1718486598634,5.62,144.33,144.28,20.0]
["bitfinex","SOLUSD",1718486598808,30.5518,144.35,144.28,25.62]
["bitfinex","SOLUSD",1718486598809,5.62,144.34,144.28,25.62]
["bitfinex","SOLUSD",1718486599010,8.1833,144.34,144.28,25.62]
["bitfinex","SOLUSD",1718486599311,5.62,144.34,144.28,25.62]
["bitfinex","SOLUSD",1718486601727,7.20843529,144.36,144.29,5.62]
["bitfinex","SOLUSD",1718486602045,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718486602243,5.62,144.37,144.31,20.626]
["bitfinex","SOLUSD",1718486602530,2.5628,144.37,144.31,15.006]
["bitfinex","SOLUSD",1718486602709,2.5628,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718486605732,7.6885,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718486605932,15.3771,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718486606136,15.3771,144.37,144.31,15.006]
["bitfinex","SOLUSD",1718486606436,20.9971,144.37,144.31,20.626]
["bitfinex","SOLUSD",1718486606829,8.1828,144.37,144.31,20.626]
["bitfinex","SOLUSD",1718486607840,20.9971,144.37,144.31,20.626]
["bitfinex","SOLUSD",1718486608337,5.62,144.34,144.3,20.0]
["bitfinex","SOLUSD",1718486608541,8.1834,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718486608743,5.62,144.34,144.29,20.0]
["bitfinex","SOLUSD",1718486608917,8.1834,144.34,144.29,20.0]
["bitfinex","SOLUSD",1718486609114,5.62,144.34,144.29,20.0]
["bitfinex","SOLUSD",1718486621634,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718486621835,5.62,144.34,144.29,25.62]
["bitfinex","SOLUSD",1718486622041,5.62,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718486622239,5.62,144.33,144.27,25.62]
["bitfinex","SOLUSD",1718486624136,7.6902,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718486624438,5.62,144.32,144.27,20.0]
["bitfinex","SOLUSD",1718486630952,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718486631151,5.62,144.29,144.24,0.17]
["bitfinex","SOLUSD",1718486631737,5.62,144.29,144.24,5.79]
["bitfinex","SOLUSD",1718486632647,5.62,144.3,144.24,5.79]
["bitfinex","SOLUSD",1718486632846,5.62,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718486633240,5.62,144.3,144.2,16.5087]
["bitfinex","SOLUSD",1718486633449,5.62,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718486633760,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718486633954,5.62,144.29,144.24,20.0]
["bitfinex","SOLUSD",1718486635958,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718486636338,5.62,144.3,144.2,22.1287]
["bitfinex","SOLUSD",1718486636577,5.62,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718486637444,0.17,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718486637757,5.79,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718486638660,21.139,144.29,144.21,20.0]
["bitfinex","SOLUSD",1718486638869,5.62,144.25,144.14,373.2087]
["bitfinex","SOLUSD",1718486639054,5.62,144.25,144.19,5.62]
["bitfinex","SOLUSD",1718486639242,5.62,144.26,144.2,5.62]
["bitfinex","SOLUSD",1718486640277,3.2445,144.28,144.2,5.62]
["bitfinex","SOLUSD",1718486640463,5.62,144.26,144.2,5.62]
["bitfinex","SOLUSD",1718486646865,10.11018276,144.28,144.2,5.62]
["bitfinex","SOLUSD",1718486647044,5.62,144.27,144.2,5.62]
["bitfinex","SOLUSD",1718486647445,5.62,144.26,144.2,5.62]
["bitfinex","SOLUSD",1718486655361,9.94018276,144.28,144.2,5.62]
["bitfinex","SOLUSD",1718486655678,5.62,144.26,144.2,5.62]
["bitfinex","SOLUSD",1718486659779,7.20578276,144.28,144.19,0.17]
["bitfinex","SOLUSD",1718486659986,12.82578276,144.28,144.19,20.51]
["bitfinex","SOLUSD",1718486660179,12.82578276,144.28,144.21,5.62]
["bitfinex","SOLUSD",1718486660180,30.28618276,144.28,144.21,5.62]
["bitfinex","SOLUSD",1718486660367,5.62,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718486660761,5.62,144.26,144.2,5.62]
["bitfinex","SOLUSD",1718486661085,5.62,144.26,144.21,20.0]
["bitfinex","SOLUSD",1718486663281,5.62,144.27,144.21,25.62]
["bitfinex","SOLUSD",1718486663481,5.62,144.27,144.21,25.245125]
["bitfinex","SOLUSD",1718486664898,7.20578276,144.28,144.21,25.245125]
["bitfinex","SOLUSD",1718486665083,5.62,144.27,144.21,25.245125]
["bitfinex","SOLUSD",1718486665285,5.62,144.27,144.22,5.62]
["bitfinex","SOLUSD",1718486665582,5.62,144.27,144.21,25.245125]
["bitfinex","SOLUSD",1718486667577,5.62,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718486670961,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718486671392,7.2153823,144.3,144.23,5.62]
["bitfinex","SOLUSD",1718486671590,12.8353823,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718486674175,21.2658,144.33,144.25,5.62]
["bitfinex","SOLUSD",1718486674176,5.62,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718486676669,5.62,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718486678784,2.5637,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718486678984,5.62,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718486697994,5.62,144.31,144.23,0.34]
["bitfinex","SOLUSD",1718486698190,5.62,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718486700321,0.17,144.32,144.22,15.4299]
["bitfinex","SOLUSD",1718486700551,0.17,144.32,144.23,20.0]
["bitfinex","SOLUSD",1718486700723,7.21217031,144.32,144.25,5.62]
["bitfinex","SOLUSD",1718486700924,7.21217031,144.32,144.26,25.62]
["bitfinex","SOLUSD",1718486701130,13.9238,144.36,144.27,5.62]
["bitfinex","SOLUSD",1718486701305,13.44511084,144.36,144.29,5.62]
["bitfinex","SOLUSD",1718486701508,13.44511084,144.36,144.31,5.62]
["bitfinex","SOLUSD",1718486701739,8.7976,144.36,144.31,5.62]
["bitfinex","SOLUSD",1718486701943,6.2346,144.36,144.31,5.62]
["bitfinex","SOLUSD",1718486702242,6.2346,144.36,144.27,28.5712]
["bitfinex","SOLUSD",1718486702531,6.2346,144.36,144.28,20.34]
["bitfinex","SOLUSD",1718486704311,11.8546,144.36,144.28,20.34]
["bitfinex","SOLUSD",1718486705222,8.1834,144.34,144.28,20.0]
["bitfinex","SOLUSD",1718486705414,5.62,144.34,144.28,20.0]
["bitfinex","SOLUSD",1718486705610,5.62,144.34,144.28,25.62]
["bitfinex","SOLUSD",1718486706824,13.44413609,144.36,144.29,5.62]
["bitfinex","SOLUSD",1718486707020,11.8546,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718486709164,5.62,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718486715560,18.5577,144.37,144.3,5.62]
["bitfinex","SOLUSD",1718486715858,5.62,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718486716759,9.77162433,144.38,144.3,5.62]
["bitfinex","SOLUSD",1718486716965,5.62,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718486717140,5.62,144.36,144.29,0.51]
["bitfinex","SOLUSD",1718486717640,9.77152433,144.38,144.29,0.51]
["bitfinex","SOLUSD",1718486717963,5.62,144.36,144.29,0.51]
["bitfinex","SOLUSD",1718486718466,9.77162433,144.38,144.29,0.51]
["bitfinex","SOLUSD",1718486718763,5.62,144.36,144.29,0.51]
["bitfinex","SOLUSD",1718486719658,9.77162433,144.38,144.3,15.737]
["bitfinex","SOLUSD",1718486719958,5.62,144.36,144.3,15.737]
["bitfinex","SOLUSD",1718486723473,15.3761,144.38,144.3,15.737]
["bitfinex","SOLUSD",1718486723769,5.62,144.36,144.3,15.737]
["bitfinex","SOLUSD",1718486726674,7.21069137,144.4,144.31,6.4099]
["bitfinex","SOLUSD",1718486726961,5.62,144.38,144.32,25.62]
["bitfinex","SOLUSD",1718486727564,5.62,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486728777,5.62,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718486729187,5.62,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486729792,20.995,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486729951,8.1825,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718486730150,5.62,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486732264,32.83479137,144.4,144.33,5.62]
["bitfinex","SOLUSD",1718486732592,5.62,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486734169,8.1825,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486737085,2.5625,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486737302,8.1825,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486746108,20.995,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486746292,13.3075,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486746807,2.5625,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718486747109,8.1825,144.39,144.34,16.2969]
["bitfinex","SOLUSD",1718486747806,5.62,144.39,144.34,16.2969]
["bitfinex","SOLUSD",1718486748112,8.1825,144.39,144.34,16.2969]
["bitfinex","SOLUSD",1718486749089,5.62,144.39,144.34,16.2969]
["bitfinex","SOLUSD",1718486749826,8.1825,144.39,144.34,16.2969]
["bitfinex","SOLUSD",1718486751312,8.1827,144.38,144.34,16.2969]
["bitfinex","SOLUSD",1718486751621,5.62,144.38,144.34,16.2969]
["bitfinex","SOLUSD",1718486755719,5.62,144.37,144.34,16.2969]
["bitfinex","SOLUSD",1718486760715,5.62,144.38,144.34,16.2969]
["bitfinex","SOLUSD",1718486763726,7.21069137,144.4,144.34,16.2969]
["bitfinex","SOLUSD",1718486763893,5.62,144.39,144.34,16.2969]
["bitfinex","SOLUSD",1718486764801,5.62,144.38,144.34,16.2969]
["bitfinex","SOLUSD",1718486766324,5.62,144.39,144.34,16.2969]
["bitfinex","SOLUSD",1718486767724,7.21069137,144.4,144.34,16.2969]
["bitfinex","SOLUSD",1718486767894,2.5621,144.41,144.34,16.2969]
["bitfinex","SOLUSD",1718486767895,5.62,144.39,144.34,16.2969]
["bitfinex","SOLUSD",1718486776436,5.62,144.4,144.34,16.2969]
["bitfinex","SOLUSD",1718486779629,5.62,144.4,144.34,21.9169]
["bitfinex","SOLUSD",1718486781634,5.62,144.4,144.34,16.2969]
["bitfinex","SOLUSD",1718486782226,5.62,144.4,144.34,21.9169]
["bitfinex","SOLUSD",1718486782617,5.62,144.41,144.35,6.0311]
["bitfinex","SOLUSD",1718486783221,5.62,144.4,144.35,6.0311]
["bitfinex","SOLUSD",1718486785437,5.62,144.41,144.35,6.0311]
["bitfinex","SOLUSD",1718486785810,5.62,144.4,144.35,6.0311]
["bitfinex","SOLUSD",1718486789149,5.62,144.41,144.35,6.0311]
["bitfinex","SOLUSD",1718486790022,8.1821,144.41,144.35,6.0311]
["bitfinex","SOLUSD",1718486790718,2.5621,144.41,144.35,6.0311]
["bitfinex","SOLUSD",1718486790914,5.62,144.4,144.35,6.0311]
["bitfinex","SOLUSD",1718486791837,7.21099369,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486792140,5.62,144.41,144.35,11.6511]
["bitfinex","SOLUSD",1718486792358,15.3718,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486792545,5.62,144.41,144.35,11.6511]
["bitfinex","SOLUSD",1718486792729,20.9918,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486792930,2.5621,144.41,144.35,11.6511]
["bitfinex","SOLUSD",1718486793839,2.5621,144.41,144.36,0.72283185]
["bitfinex","SOLUSD",1718486797523,13.306,144.42,144.36,0.72283185]
["bitfinex","SOLUSD",1718486797727,20.9919,144.42,144.36,0.72283185]
["bitfinex","SOLUSD",1718486798847,5.62,144.41,144.36,0.72283185]
["bitfinex","SOLUSD",1718486801227,8.1821,144.41,144.36,0.72283185]
["bitfinex","SOLUSD",1718486801528,5.62,144.41,144.36,0.72283185]
["bitfinex","SOLUSD",1718486802051,25.6197,144.42,144.36,0.72283185]
["bitfinex","SOLUSD",1718486802349,31.2397,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486802722,23.0576,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486802924,31.2397,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486803860,31.2396,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486804150,13.3059,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486805360,7.6859,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486805547,13.3059,144.42,144.35,11.6511]
["bitfinex","SOLUSD",1718486806022,7.2081929,144.45,144.36,25.62]
["bitfinex","SOLUSD",1718486806231,20.9907,144.43,144.36,25.62]
["bitfinex","SOLUSD",1718486807154,2.562,144.42,144.36,25.62]
["bitfinex","SOLUSD",1718486807536,7.2081929,144.45,144.37,15.4579]
["bitfinex","SOLUSD",1718486807863,2.5612,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718486808033,7.6837,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718486808228,20.9875,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718486808437,31.2327,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718486808862,13.304,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718486809034,20.9877,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718486809243,8.1814,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486809457,5.62,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486809852,8.1812,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486811039,5.62,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486812364,8.1813,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486812578,13.3039,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486812744,5.62,144.45,144.41,15.4579]
["bitfinex","SOLUSD",1718486814669,8.1812,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486815572,5.62,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486819492,8.1812,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486820572,5.62,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486820772,8.1812,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486821102,5.62,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486822200,8.1812,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486824764,5.62,144.46,144.41,15.4579]
["bitfinex","SOLUSD",1718486826265,5.62,144.45,144.41,15.4579]
["bitfinex","SOLUSD",1718486826591,7.6849,144.44,144.41,15.4579]
["bitfinex","SOLUSD",1718486826894,5.62,144.43,144.39,6.3264]
["bitfinex","SOLUSD",1718486829585,5.62,144.44,144.39,6.3264]
["bitfinex","SOLUSD",1718486838468,7.20846788,144.45,144.39,6.3264]
["bitfinex","SOLUSD",1718486838709,5.62,144.45,144.39,6.3264]
["bitfinex","SOLUSD",1718486842604,5.62,144.45,144.4,15.5847]
["bitfinex","SOLUSD",1718486842780,7.20788695,144.47,144.4,21.2047]
["bitfinex","SOLUSD",1718486843101,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718486843314,5.62,144.47,144.4,15.5847]
["bitfinex","SOLUSD",1718486843483,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718486844597,8.1811,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718486844808,5.62,144.46,144.4,21.2047]
["bitfinex","SOLUSD",1718486846515,5.62,144.46,144.4,15.5847]
["bitfinex","SOLUSD",1718486846686,5.62,144.46,144.4,21.2047]
["bitfinex","SOLUSD",1718486851013,2.5611,144.47,144.4,21.2047]
["bitfinex","SOLUSD",1718486851401,8.1811,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718486851915,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718486852512,8.1811,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718486852691,25.6094,144.48,144.41,5.62]
["bitfinex","SOLUSD",1718486852892,2.561,144.48,144.41,5.62]
["bitfinex","SOLUSD",1718486853096,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486853396,8.1809,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486853914,8.1809,144.48,144.4,15.5847]
["bitfinex","SOLUSD",1718486854120,5.62,144.47,144.41,25.96]
["bitfinex","SOLUSD",1718486854812,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718486855415,5.62,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718486859893,5.62,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718486860315,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718486862492,9.76818055,144.49,144.41,25.62]
["bitfinex","SOLUSD",1718486862493,7.20738055,144.49,144.41,25.62]
["bitfinex","SOLUSD",1718486862693,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718486864621,9.76808055,144.49,144.41,25.62]
["bitfinex","SOLUSD",1718486864927,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718486871933,5.62,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718486872437,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718486872841,2.5609,144.48,144.41,25.62]
["bitfinex","SOLUSD",1718486873139,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486873935,8.1809,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486874336,2.5609,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486874541,8.1809,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486876746,2.5609,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486877034,8.1809,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486877944,2.5609,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486878142,8.1809,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486878946,13.3027,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486883456,20.9854,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486884662,31.229,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486885036,31.2291,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486885244,13.3028,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486885650,13.3028,144.48,144.41,20.0]
["bitfinex","SOLUSD",1718486885829,13.3028,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486888055,8.181,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486890067,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718486891241,2.5609,144.48,144.42,15.2007]
["bitfinex","SOLUSD",1718486891452,5.62,144.48,144.42,20.8207]
["bitfinex","SOLUSD",1718486892335,32.81538055,144.49,144.42,20.8207]
["bitfinex","SOLUSD",1718486892537,5.62,144.48,144.42,15.2007]
["bitfinex","SOLUSD",1718486892847,5.62,144.48,144.42,20.8207]
["bitfinex","SOLUSD",1718486893858,13.3025,144.49,144.42,20.8207]
["bitfinex","SOLUSD",1718486894030,8.1808,144.49,144.42,20.8207]
["bitfinex","SOLUSD",1718486894759,5.62,144.49,144.42,20.8207]
["bitfinex","SOLUSD",1718486894947,8.1807,144.49,144.42,20.8207]
["bitfinex","SOLUSD",1718486895343,8.1807,144.49,144.43,5.79]
["bitfinex","SOLUSD",1718486897871,7.2034623,144.5,144.47,20.8207]
["bitfinex","SOLUSD",1718486898160,5.62,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718486898866,8.18,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718486899243,5.62,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718486899863,13.2998,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486900163,13.2995,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486900673,8.1799,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486901174,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486902371,23.0376,144.55,144.48,25.62]
["bitfinex","SOLUSD",1718486902577,7.2009654,144.57,144.48,25.62]
["bitfinex","SOLUSD",1718486902743,5.62,144.53,144.48,25.62]
["bitfinex","SOLUSD",1718486904872,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486906060,5.62,144.54,144.48,20.0]
["bitfinex","SOLUSD",1718486906260,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486910347,5.62,144.54,144.48,20.0]
["bitfinex","SOLUSD",1718486910684,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718486911464,5.1198,144.54,144.48,20.0]
["bitfinex","SOLUSD",1718486911666,25.5993,144.54,144.48,20.0]
["bitfinex","SOLUSD",1718486911865,2.56,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718486912190,23.0409,144.53,144.47,15.2007]
["bitfinex","SOLUSD",1718486912365,25.601,144.53,144.47,15.2007]
["bitfinex","SOLUSD",1718486912688,7.6802,144.53,144.47,15.2007]
["bitfinex","SOLUSD",1718486913189,2.5601,144.53,144.47,15.2007]
["bitfinex","SOLUSD",1718486914080,25.5994,144.54,144.47,15.2007]
["bitfinex","SOLUSD",1718486914964,7.6798,144.54,144.47,15.2007]
["bitfinex","SOLUSD",1718486915165,25.5991,144.54,144.47,15.2007]
["bitfinex","SOLUSD",1718486915887,7.6797,144.54,144.47,15.2007]
["bitfinex","SOLUSD",1718486916390,2.5599,144.54,144.47,15.2007]
["bitfinex","SOLUSD",1718486916965,55.27907601,144.55,144.47,15.2007]
["bitfinex","SOLUSD",1718486917359,37.36087601,144.55,144.47,15.2007]
["bitfinex","SOLUSD",1718486918259,45.03987601,144.55,144.47,15.2007]
["bitfinex","SOLUSD",1718486918484,2.5598,144.54,144.47,15.2007]
["bitfinex","SOLUSD",1718486918671,55.27867601,144.55,144.47,15.2007]
["bitfinex","SOLUSD",1718486919087,2.5598,144.54,144.47,15.2007]
["bitfinex","SOLUSD",1718486920089,55.27867601,144.55,144.47,15.2007]
["bitfinex","SOLUSD",1718486920388,5.62,144.52,144.47,15.2007]
["bitfinex","SOLUSD",1718486928373,5.62,144.51,144.47,15.2007]
["bitfinex","SOLUSD",1718486932401,2.5599,144.54,144.47,15.2007]
["bitfinex","SOLUSD",1718486932579,5.62,144.52,144.47,15.2007]
["bitfinex","SOLUSD",1718486935410,5.62,144.53,144.47,15.2007]
["bitfinex","SOLUSD",1718486949447,14.88077601,144.55,144.47,20.8207]
["bitfinex","SOLUSD",1718486949723,12.82157601,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486950198,12.82157601,144.55,144.47,15.2007]
["bitfinex","SOLUSD",1718486950523,12.82157601,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718486950727,7.20157601,144.55,144.49,12.0172]
["bitfinex","SOLUSD",1718486950929,7.20157601,144.55,144.5,41.0509]
["bitfinex","SOLUSD",1718486951138,2.5592,144.58,144.51,5.62]
["bitfinex","SOLUSD",1718486951344,0.8598588,144.6,144.5,35.4309]
["bitfinex","SOLUSD",1718486951345,33.65166744,144.6,144.52,25.62]
["bitfinex","SOLUSD",1718486951629,33.65166744,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718486951630,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718486952540,8.06296744,144.6,144.53,47.4481]
["bitfinex","SOLUSD",1718486952709,13.68296744,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718486952903,13.68296744,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718486952904,6.4798588,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718486953404,0.8598588,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718486953611,6.4798588,144.6,144.55,25.62]
["bitfinex","SOLUSD",1718486954128,0.8598588,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718486955516,0.8598588,144.6,144.57,15.4309]
["bitfinex","SOLUSD",1718486955721,0.8598588,144.6,144.58,25.62]
["bitfinex","SOLUSD",1718486957044,0.8598588,144.6,144.58,20.0]
["bitfinex","SOLUSD",1718486957217,0.8598588,144.6,144.58,25.62]
["bitfinex","SOLUSD",1718486958327,0.8598588,144.6,144.59,1.38298214]
["bitfinex","SOLUSD",1718486961036,0.8598588,144.6,144.59,7.00298214]
["bitfinex","SOLUSD",1718486961252,0.8598588,144.6,144.59,1.38298214]
["bitfinex","SOLUSD",1718486962117,0.8598588,144.6,144.59,6.9072]
["bitfinex","SOLUSD",1718486962429,0.8598588,144.6,144.59,12.6972]
["bitfinex","SOLUSD",1718486966050,0.8598588,144.6,144.59,32.6972]
["bitfinex","SOLUSD",1718486973254,0.8598588,144.6,144.59,27.0772]
["bitfinex","SOLUSD",1718486973558,0.8598588,144.6,144.59,32.6972]
["bitfinex","SOLUSD",1718486977860,0.8598588,144.6,144.59,27.0772]
["bitfinex","SOLUSD",1718486978042,0.8598588,144.6,144.59,32.6972]
["bitfinex","SOLUSD",1718486980445,0.8598588,144.6,144.59,27.0772]
["bitfinex","SOLUSD",1718486980773,0.8598588,144.6,144.59,32.6972]
["bitfinex","SOLUSD",1718486982789,0.8598588,144.6,144.59,27.0772]
["bitfinex","SOLUSD",1718486983099,0.8598588,144.6,144.59,32.6972]
["bitfinex","SOLUSD",1718486984576,0.8598588,144.6,144.59,27.0772]
["bitfinex","SOLUSD",1718486984890,0.8598588,144.6,144.59,32.6972]
["bitfinex","SOLUSD",1718486986361,0.8598588,144.6,144.59,27.0772]
["bitfinex","SOLUSD",1718486986762,0.8598588,144.6,144.59,32.6972]
["bitfinex","SOLUSD",1718486987204,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718486988885,0.8598588,144.6,144.59,27.2062228]
["bitfinex","SOLUSD",1718486990182,0.8598588,144.6,144.59,21.5862228]
["bitfinex","SOLUSD",1718486990386,0.8598588,144.6,144.59,6.3]
["bitfinex","SOLUSD",1718486990696,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718486991076,0.8598588,144.6,144.59,27.63487983]
["bitfinex","SOLUSD",1718486991400,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718486992205,0.8598588,144.6,144.59,20.68]
["bitfinex","SOLUSD",1718486992377,0.8598588,144.6,144.59,6.3]
["bitfinex","SOLUSD",1718486992674,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718486993500,0.8598588,144.6,144.59,27.63390095]
["bitfinex","SOLUSD",1718486996901,0.8598588,144.6,144.59,127.63390095]
["bitfinex","SOLUSD",1718486997505,0.8598588,144.6,144.59,120.68]
["bitfinex","SOLUSD",1718486997710,0.8598588,144.6,144.59,126.3]
["bitfinex","SOLUSD",1718486998411,0.8598588,144.6,144.59,20.68]
["bitfinex","SOLUSD",1718486998621,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718487000410,0.8598588,144.6,144.59,20.68]
["bitfinex","SOLUSD",1718487000630,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718487001116,0.8598588,144.6,144.59,20.68]
["bitfinex","SOLUSD",1718487001410,0.8598588,144.6,144.59,6.3]
["bitfinex","SOLUSD",1718487001705,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718487003412,0.8598588,144.6,144.55,41.87277106]
["bitfinex","SOLUSD",1718487003413,0.8598588,144.6,144.55,9.02380771]
["bitfinex","SOLUSD",1718487003705,0.8598588,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718487004510,0.8598588,144.6,144.54,5.59806753]
["bitfinex","SOLUSD",1718487004713,0.8598588,144.6,144.51,106.95156972]
["bitfinex","SOLUSD",1718487004896,6.4798588,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718487005211,6.4798588,144.6,144.51,112.57076833]
["bitfinex","SOLUSD",1718487005508,6.4798588,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718487005709,22.8522,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718487006390,28.4722,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718487007515,28.4722,144.59,144.54,20.0]
["bitfinex","SOLUSD",1718487008318,28.4722,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718487008503,28.4722,144.59,144.54,20.0]
["bitfinex","SOLUSD",1718487011006,22.8522,144.59,144.54,25.62]
["bitfinex","SOLUSD",1718487012736,22.8522,144.59,144.55,5.62]
["bitfinex","SOLUSD",1718487016613,22.8522,144.59,144.54,20.17]
["bitfinex","SOLUSD",1718487016933,22.8522,144.59,144.55,5.79]
["bitfinex","SOLUSD",1718487017126,22.8522,144.59,144.55,25.79]
["bitfinex","SOLUSD",1718487017324,22.8522,144.59,144.55,25.62]
["bitfinex","SOLUSD",1718487017627,22.8522,144.59,144.55,5.62]
["bitfinex","SOLUSD",1718487024519,22.8522,144.59,144.56,25.62]
["bitfinex","SOLUSD",1718487025744,22.8522,144.59,144.56,20.0]
["bitfinex","SOLUSD",1718487035674,0.8598588,144.6,144.56,25.62]
["bitfinex","SOLUSD",1718487043893,0.8598588,144.6,144.56,20.0]
["bitfinex","SOLUSD",1718487047789,0.8598588,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718487047989,0.8598588,144.6,144.53,0.51]
["bitfinex","SOLUSD",1718487048194,0.8598588,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718487053909,0.8598588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718487054087,0.8598588,144.6,144.56,20.0]
["bitfinex","SOLUSD",1718487064461,0.8598588,144.6,144.56,25.62]
["bitfinex","SOLUSD",1718487073876,0.8598588,144.6,144.56,20.0]
["bitfinex","SOLUSD",1718487085472,0.8598588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718487085777,0.8598588,144.6,144.57,20.0]
["bitfinex","SOLUSD",1718487086347,0.8598588,144.6,144.56,20.0]
["bitfinex","SOLUSD",1718487087578,0.8598588,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718487087765,0.8598588,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718487088452,6.4798588,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718487088651,6.4798588,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718487089168,6.4798588,144.6,144.49,145.35630779]
["bitfinex","SOLUSD",1718487089169,28.3343,144.59,144.5,0.17]
["bitfinex","SOLUSD",1718487089365,28.3343,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718487090565,28.3343,144.59,144.54,20.0]
["bitfinex","SOLUSD",1718487098082,28.3343,144.59,144.49,30.22277335]
["bitfinex","SOLUSD",1718487098294,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718487099565,5.62,144.57,144.52,20.0]
["bitfinex","SOLUSD",1718487104204,5.62,144.58,144.52,25.62]
["bitfinex","SOLUSD",1718487107772,5.62,144.58,144.52,20.0]
["bitfinex","SOLUSD",1718487107972,5.62,144.58,144.5,20.0]
["bitfinex","SOLUSD",1718487109096,22.7143,144.59,144.5,20.0]
["bitfinex","SOLUSD",1718487109310,5.62,144.58,144.5,20.0]
["bitfinex","SOLUSD",1718487122886,5.62,144.57,144.5,20.0]
["bitfinex","SOLUSD",1718487123212,21.99,144.56,144.5,20.0]
["bitfinex","SOLUSD",1718487123513,6.6018,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718487125016,12.2218,144.55,144.46,14.02992743]
["bitfinex","SOLUSD",1718487125185,12.2218,144.55,144.48,5.62]
["bitfinex","SOLUSD",1718487127116,12.2218,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718487133019,5.62,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718487136422,12.2218,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718487136929,6.6018,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718487137109,12.2218,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718487145137,5.62,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718487152223,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718487152429,5.62,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718487153146,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718487153443,5.62,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718487154147,5.62,144.54,144.48,20.0]
["bitfinex","SOLUSD",1718487157042,5.62,144.54,144.46,20.17]
["bitfinex","SOLUSD",1718487157341,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718487157545,5.62,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718487163146,6.6018,144.55,144.49,25.62]
["bitfinex","SOLUSD",1718487163445,23.58569206,144.56,144.49,20.0]
["bitfinex","SOLUSD",1718487163744,16.37,144.56,144.52,5.62]
["bitfinex","SOLUSD",1718487164043,6.3447,144.59,144.53,21.38359579]
["bitfinex","SOLUSD",1718487164338,5.62,144.58,144.53,21.38359579]
["bitfinex","SOLUSD",1718487167829,5.62,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718487177444,5.62,144.57,144.53,20.0]
["bitfinex","SOLUSD",1718487179562,6.3447,144.59,144.53,20.0]
["bitfinex","SOLUSD",1718487179934,5.62,144.58,144.5,0.34]
["bitfinex","SOLUSD",1718487181359,6.3447,144.59,144.5,0.34]
["bitfinex","SOLUSD",1718487181763,5.62,144.58,144.5,0.34]
["bitfinex","SOLUSD",1718487184968,6.3447,144.59,144.5,0.34]
["bitfinex","SOLUSD",1718487185167,5.62,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718487185647,11.9647,144.59,144.51,0.17]
["bitfinex","SOLUSD",1718487190765,6.3447,144.59,144.51,0.34]
["bitfinex","SOLUSD",1718487190976,5.62,144.58,144.52,0.34]
["bitfinex","SOLUSD",1718487192870,6.3447,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718487193043,5.62,144.58,144.52,0.34]
["bitfinex","SOLUSD",1718487196260,6.3447,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718487196474,5.62,144.58,144.52,0.34]
["bitfinex","SOLUSD",1718487201585,6.3447,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718487201757,5.62,144.58,144.52,0.34]
["bitfinex","SOLUSD",1718487205693,6.3447,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718487205858,5.62,144.58,144.52,0.34]
["bitfinex","SOLUSD",1718487206369,6.3447,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718487206565,5.62,144.58,144.52,0.34]
["bitfinex","SOLUSD",1718487212302,6.3447,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718487212491,5.62,144.58,144.52,0.34]
["bitfinex","SOLUSD",1718487214686,5.62,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718487218000,0.8598588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718487218306,0.8598588,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718487221311,0.8598588,144.6,144.54,6.6337]
["bitfinex","SOLUSD",1718487221481,0.8598588,144.6,144.55,26.13]
["bitfinex","SOLUSD",1718487221672,0.8598588,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718487229712,0.8598588,144.6,144.57,0.17]
["bitfinex","SOLUSD",1718487229931,0.8598588,144.6,144.55,20.34]
["bitfinex","SOLUSD",1718487230219,0.8598588,144.6,144.56,5.79]
["bitfinex","SOLUSD",1718487253520,0.8598588,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718487253719,0.8598588,144.6,144.56,5.79]
["bitfinex","SOLUSD",1718487255741,0.8598588,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718487256040,0.8598588,144.6,144.56,5.79]
["bitfinex","SOLUSD",1718487260543,0.8598588,144.6,144.57,20.0]
["bitfinex","SOLUSD",1718487260748,0.8598588,144.6,144.57,25.62]
["bitfinex","SOLUSD",1718487278078,0.8598588,144.6,144.58,6.13]
["bitfinex","SOLUSD",1718487278377,0.8598588,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718487278679,0.8598588,144.6,144.59,25.96]
["bitfinex","SOLUSD",1718487281097,0.8598588,144.6,144.59,20.34]
["bitfinex","SOLUSD",1718487281261,0.8598588,144.6,144.59,0.34]
["bitfinex","SOLUSD",1718487282394,0.8598588,144.6,144.59,0.51]
["bitfinex","SOLUSD",1718487297722,0.8598588,144.6,144.58,20.0]
["bitfinex","SOLUSD",1718487298026,0.8598588,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718487299027,0.8598588,144.6,144.58,20.0]
["bitfinex","SOLUSD",1718487299687,0.8598588,144.6,144.58,25.62]
["bitfinex","SOLUSD",1718487301206,0.8598588,144.6,144.59,0.51]
["bitfinex","SOLUSD",1718487301689,0.8598588,144.6,144.59,6.13]
["bitfinex","SOLUSD",1718487301917,0.8598588,144.6,144.59,26.13]
["bitfinex","SOLUSD",1718487312238,0.8598588,144.6,144.59,20.51]
["bitfinex","SOLUSD",1718487313319,0.8598588,144.6,144.59,0.51]
["bitfinex","SOLUSD",1718487319023,0.8598588,144.6,144.57,20.0]
["bitfinex","SOLUSD",1718487319241,0.8598588,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718487319415,0.8598588,144.6,144.58,20.0]
["bitfinex","SOLUSD",1718487324154,0.8598588,144.6,144.57,5.62]
["bitfinex","SOLUSD",1718487324455,0.8598588,144.6,144.58,20.0]
["bitfinex","SOLUSD",1718487330336,0.8598588,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718487330671,0.8598588,144.6,144.57,20.0]
["bitfinex","SOLUSD",1718487331185,0.8598588,144.6,144.56,20.0]
["bitfinex","SOLUSD",1718487332462,0.8598588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718487332650,0.8598588,144.6,144.56,20.0]
["bitfinex","SOLUSD",1718487334378,0.8598588,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718487334547,0.8598588,144.6,144.57,20.0]
["bitfinex","SOLUSD",1718487335572,0.8598588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718487335760,0.8598588,144.6,144.56,20.0]
["bitfinex","SOLUSD",1718487342787,0.8598588,144.6,144.56,25.62]
["bitfinex","SOLUSD",1718487342981,0.8598588,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718487343367,0.8598588,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718487344266,0.8598588,144.6,144.58,5.62]
["bitfinex","SOLUSD",1718487344462,0.8598588,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718487344962,0.8598588,144.6,144.59,20.17]
["bitfinex","SOLUSD",1718487345578,0.8598588,144.6,144.59,25.79]
["bitfinex","SOLUSD",1718487346894,0.8598588,144.6,144.59,20.17]
["bitfinex","SOLUSD",1718487347990,0.8598588,144.6,144.59,0.17]
["bitfinex","SOLUSD",1718487348166,0.8598588,144.6,144.59,20.0]
["bitfinex","SOLUSD",1718487348366,0.8598588,144.6,144.59,20.17]
["bitfinex","SOLUSD",1718487349161,0.8598588,144.6,144.59,0.17]
["bitfinex","SOLUSD",1718487349384,0.8598588,144.6,144.58,0.17]
["bitfinex","SOLUSD",1718487359601,0.8598588,144.6,144.59,5.62]
["bitfinex","SOLUSD",1718487359805,0.8598588,144.6,144.59,25.79]
["bitfinex","SOLUSD",1718487360508,0.8598588,144.6,144.59,25.96]
["bitfinex","SOLUSD",1718487360679,0.8598588,144.6,144.59,26.13]
["bitfinex","SOLUSD",1718487361003,0.8598588,144.6,144.59,20.51]
["bitfinex","SOLUSD",1718487361189,0.8598588,144.6,144.59,0.51]
["bitfinex","SOLUSD",1718487361390,0.8598588,144.6,144.59,6.13]
["bitfinex","SOLUSD",1718487361598,0.8598588,144.6,144.59,26.13]
["bitfinex","SOLUSD",1718487364621,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718487367615,0.8598588,144.6,144.59,20.68]
["bitfinex","SOLUSD",1718487367817,0.8598588,144.6,144.59,6.3]
["bitfinex","SOLUSD",1718487367995,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718487369093,0.8598588,144.6,144.59,20.68]
["bitfinex","SOLUSD",1718487369417,0.8598588,144.6,144.59,6.3]
["bitfinex","SOLUSD",1718487369715,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718487369919,0.8598588,144.6,144.59,20.68]
["bitfinex","SOLUSD",1718487370094,0.8598588,144.6,144.59,26.3]
["bitfinex","SOLUSD",1718487395592,16.1223,144.66,144.6,0.17]
["bitfinex","SOLUSD",1718487395793,16.1223,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718487395973,16.1223,144.66,144.62,20.0]
["bitfinex","SOLUSD",1718487396502,16.1223,144.66,144.62,25.62]
["bitfinex","SOLUSD",1718487397876,16.1223,144.66,144.62,20.0]
["bitfinex","SOLUSD",1718487398077,16.1223,144.66,144.6,0.68]
["bitfinex","SOLUSD",1718487398373,16.1223,144.66,144.62,5.62]
["bitfinex","SOLUSD",1718487398892,16.1223,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718487399100,16.1223,144.66,144.62,20.17]
["bitfinex","SOLUSD",1718487399772,16.1223,144.66,144.62,25.79]
["bitfinex","SOLUSD",1718487404009,16.1223,144.66,144.62,20.17]
["bitfinex","SOLUSD",1718487409007,16.1223,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718487409318,16.1223,144.66,144.62,20.17]
["bitfinex","SOLUSD",1718487410435,16.1223,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718487410615,16.1223,144.66,144.62,20.17]
["bitfinex","SOLUSD",1718487412930,6.632,144.67,144.62,20.17]
["bitfinex","SOLUSD",1718487413905,6.632,144.67,144.62,0.17]
["bitfinex","SOLUSD",1718487414203,6.632,144.67,144.61,6.13]
["bitfinex","SOLUSD",1718487414414,6.632,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718487416531,12.252,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718487418937,6.632,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718487420426,12.252,144.67,144.62,20.0]
["bitfinex","SOLUSD",1718487420627,12.252,144.67,144.61,20.34]
["bitfinex","SOLUSD",1718487421127,12.252,144.67,144.61,20.0]
["bitfinex","SOLUSD",1718487421319,5.62,144.65,144.58,16.6565]
["bitfinex","SOLUSD",1718487421753,14.3045,144.67,144.58,22.2765]
["bitfinex","SOLUSD",1718487421915,5.62,144.64,144.58,22.2765]
["bitfinex","SOLUSD",1718487422842,5.62,144.64,144.59,20.0]
["bitfinex","SOLUSD",1718487424346,5.62,144.63,144.59,20.0]
["bitfinex","SOLUSD",1718487429131,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718487429330,5.62,144.62,144.57,20.0]
["bitfinex","SOLUSD",1718487438737,5.62,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718487443266,5.62,144.63,144.54,20.17]
["bitfinex","SOLUSD",1718487443467,5.62,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718487443770,5.62,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718487445160,5.62,144.62,144.57,20.0]
["bitfinex","SOLUSD",1718487457169,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718487457351,21.8338,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718487466880,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718487468476,16.2138,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718487468851,21.8338,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718487469279,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718487469692,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718487469864,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718487474095,2.5579,144.65,144.57,25.62]
["bitfinex","SOLUSD",1718487474271,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718487477279,25.5773,144.66,144.57,25.62]
["bitfinex","SOLUSD",1718487477465,5.62,144.64,144.57,25.62]
["bitfinex","SOLUSD",1718487479776,25.5773,144.66,144.57,25.62]
["bitfinex","SOLUSD",1718487480095,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718487480999,5.12,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718487482269,25.5773,144.66,144.58,5.62]
["bitfinex","SOLUSD",1718487482593,5.62,144.64,144.57,25.62]
["bitfinex","SOLUSD",1718487483092,25.5773,144.66,144.57,25.62]
["bitfinex","SOLUSD",1718487483282,5.62,144.64,144.57,25.62]
["bitfinex","SOLUSD",1718487483994,5.62,144.64,144.57,20.0]
["bitfinex","SOLUSD",1718487484294,5.62,144.64,144.57,25.62]
["bitfinex","SOLUSD",1718487485592,5.62,144.64,144.57,20.0]
["bitfinex","SOLUSD",1718487485803,5.62,144.64,144.57,25.62]
["bitfinex","SOLUSD",1718487487800,25.5773,144.66,144.57,25.62]
["bitfinex","SOLUSD",1718487488000,5.62,144.64,144.57,25.62]
["bitfinex","SOLUSD",1718487489001,2.5579,144.65,144.57,25.62]
["bitfinex","SOLUSD",1718487489186,5.62,144.64,144.57,25.62]
["bitfinex","SOLUSD",1718487494504,2.5579,144.65,144.57,25.62]
["bitfinex","SOLUSD",1718487494824,5.62,144.64,144.57,25.62]
["bitfinex","SOLUSD",1718487498901,25.5776,144.66,144.57,25.62]
["bitfinex","SOLUSD",1718487499100,5.62,144.64,144.57,25.62]
["bitfinex","SOLUSD",1718487500717,13.2943,144.64,144.57,20.0]
["bitfinex","SOLUSD",1718487500891,5.62,144.62,144.57,20.0]
["bitfinex","SOLUSD",1718487505923,5.62,144.62,144.57,25.62]
["bitfinex","SOLUSD",1718487509626,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718487511929,0.17,144.65,144.57,25.62]
["bitfinex","SOLUSD",1718487512236,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718487521160,5.62,144.63,144.57,26.36581271]
["bitfinex","SOLUSD",1718487521863,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718487522065,5.62,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718487522573,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718487523849,2.7279,144.65,144.57,25.62]
["bitfinex","SOLUSD",1718487524068,5.62,144.63,144.57,25.62]
["bitfinex","SOLUSD",1718487529577,5.62,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718487531886,7.8437,144.65,144.57,20.0]
["bitfinex","SOLUSD",1718487532076,5.62,144.63,144.57,20.0]
["bitfinex","SOLUSD",1718487534484,5.62,144.63,144.58,15.0781]
["bitfinex","SOLUSD",1718487534675,7.6737,144.65,144.58,15.0781]
["bitfinex","SOLUSD",1718487534997,5.62,144.63,144.58,15.0781]
["bitfinex","SOLUSD",1718487545179,5.62,144.64,144.58,15.0781]
["bitfinex","SOLUSD",1718487553916,5.62,144.63,144.58,15.0781]
["bitfinex","SOLUSD",1718487558422,14.88059919,144.66,144.58,15.0781]
["bitfinex","SOLUSD",1718487558709,5.62,144.64,144.58,21.4638]
["bitfinex","SOLUSD",1718487558887,5.62,144.64,144.58,27.0838]
["bitfinex","SOLUSD",1718487559809,5.62,144.63,144.58,27.0838]
["bitfinex","SOLUSD",1718487560011,5.62,144.63,144.58,21.4638]
["bitfinex","SOLUSD",1718487569000,5.62,144.64,144.58,21.4638]
["bitfinex","SOLUSD",1718487569701,32.78439919,144.66,144.58,21.4638]
["bitfinex","SOLUSD",1718487569921,5.62,144.64,144.58,21.4638]
["bitfinex","SOLUSD",1718487599763,7.6732,144.66,144.58,21.4638]
["bitfinex","SOLUSD",1718487599945,5.62,144.64,144.59,0.34]
["bitfinex","SOLUSD",1718487600263,14.87887132,144.68,144.61,6.0966]
["bitfinex","SOLUSD",1718487600453,5.1152,144.67,144.61,6.0966]
["bitfinex","SOLUSD",1718487600761,5.1152,144.67,144.6,16.1393]
["bitfinex","SOLUSD",1718487600762,5.62,144.63,144.6,16.1393]
["bitfinex","SOLUSD",1718487600934,7.6733,144.66,144.6,16.1393]
["bitfinex","SOLUSD",1718487601137,15.3464,144.66,144.6,16.1393]
["bitfinex","SOLUSD",1718487601461,5.62,144.63,144.6,16.1393]
["bitfinex","SOLUSD",1718487602565,5.62,144.64,144.6,16.1393]
["bitfinex","SOLUSD",1718487604465,5.62,144.65,144.6,16.1393]
["bitfinex","SOLUSD",1718487604761,5.62,144.64,144.6,16.1393]
["bitfinex","SOLUSD",1718487605268,5.62,144.65,144.6,16.1393]
["bitfinex","SOLUSD",1718487606044,5.62,144.64,144.6,16.1393]
["bitfinex","SOLUSD",1718487607770,7.20668848,144.67,144.6,16.1393]
["bitfinex","SOLUSD",1718487607771,5.62,144.65,144.6,16.1393]
["bitfinex","SOLUSD",1718487608871,5.62,144.64,144.6,16.1393]
["bitfinex","SOLUSD",1718487610773,5.62,144.65,144.6,16.1393]
["bitfinex","SOLUSD",1718487620658,7.20668848,144.67,144.6,16.1393]
["bitfinex","SOLUSD",1718487620866,5.62,144.66,144.6,16.1393]
["bitfinex","SOLUSD",1718487621272,7.20668848,144.67,144.6,16.1393]
["bitfinex","SOLUSD",1718487625296,5.62,144.66,144.6,16.1393]
["bitfinex","SOLUSD",1718487625986,7.20668848,144.67,144.6,16.1393]
["bitfinex","SOLUSD",1718487626161,5.62,144.66,144.6,16.1393]
["bitfinex","SOLUSD",1718487634002,7.20668848,144.67,144.61,6.5559]
["bitfinex","SOLUSD",1718487634168,12.82668848,144.67,144.61,6.5559]
["bitfinex","SOLUSD",1718487634687,5.62,144.66,144.61,6.5559]
["bitfinex","SOLUSD",1718487639676,7.20668848,144.67,144.62,15.9825]
["bitfinex","SOLUSD",1718487639984,5.62,144.69,144.63,20.0]
["bitfinex","SOLUSD",1718487640381,5.62,144.69,144.63,25.62]
["bitfinex","SOLUSD",1718487642482,8.1772,144.69,144.63,25.62]
["bitfinex","SOLUSD",1718487643307,13.2915,144.69,144.63,25.62]
["bitfinex","SOLUSD",1718487643508,7.6715,144.69,144.63,25.62]
["bitfinex","SOLUSD",1718487643706,13.2915,144.69,144.63,25.62]
["bitfinex","SOLUSD",1718487644891,7.20198896,144.71,144.64,28.1584]
["bitfinex","SOLUSD",1718487645091,8.1769,144.71,144.65,20.17]
["bitfinex","SOLUSD",1718487645288,5.62,144.7,144.65,20.17]
["bitfinex","SOLUSD",1718487646912,5.62,144.7,144.65,25.79]
["bitfinex","SOLUSD",1718487647284,5.62,144.71,144.65,25.79]
["bitfinex","SOLUSD",1718487648614,25.5657,144.73,144.65,25.79]
["bitfinex","SOLUSD",1718487648815,5.62,144.71,144.65,25.79]
["bitfinex","SOLUSD",1718487651119,25.5651,144.73,144.66,15.2262]
["bitfinex","SOLUSD",1718487651325,5.62,144.71,144.66,15.2262]
["bitfinex","SOLUSD",1718487669047,7.20104251,144.74,144.67,47.8963]
["bitfinex","SOLUSD",1718487669254,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718487669438,5.62,144.74,144.67,22.1063]
["bitfinex","SOLUSD",1718487669439,5.62,144.73,144.69,20.0]
["bitfinex","SOLUSD",1718487670130,5.62,144.73,144.68,20.0]
["bitfinex","SOLUSD",1718487671150,3.4160588,144.75,144.68,20.0]
["bitfinex","SOLUSD",1718487671351,5.62,144.73,144.68,20.0]
["bitfinex","SOLUSD",1718487673053,3.4160588,144.75,144.68,20.0]
["bitfinex","SOLUSD",1718487673054,0.8598588,144.75,144.69,0.17]
["bitfinex","SOLUSD",1718487673258,5.62,144.74,144.69,5.79]
["bitfinex","SOLUSD",1718487673430,6.4798588,144.75,144.69,5.79]
["bitfinex","SOLUSD",1718487673631,0.8598588,144.75,144.71,6.1531]
["bitfinex","SOLUSD",1718487674359,6.4798588,144.75,144.71,6.1531]
["bitfinex","SOLUSD",1718487674827,0.8598588,144.75,144.71,6.1531]
["bitfinex","SOLUSD",1718487676829,0.8598588,144.75,144.71,11.7731]
["bitfinex","SOLUSD",1718487677740,0.8598588,144.75,144.72,20.0]
["bitfinex","SOLUSD",1718487678962,8.5283588,144.75,144.7,15.9532]
["bitfinex","SOLUSD",1718487679131,5.62,144.73,144.7,15.9532]
["bitfinex","SOLUSD",1718487681742,0.8598588,144.75,144.7,15.9532]
["bitfinex","SOLUSD",1718487681945,5.62,144.74,144.7,15.9532]
["bitfinex","SOLUSD",1718487682146,5.62,144.73,144.7,15.9532]
["bitfinex","SOLUSD",1718487682543,5.62,144.73,144.71,6.1531]
["bitfinex","SOLUSD",1718487682872,0.8598588,144.75,144.72,20.0]
["bitfinex","SOLUSD",1718487683233,0.8598588,144.75,144.66,15.9532]
["bitfinex","SOLUSD",1718487683452,0.8598588,144.75,144.67,5.62]
["bitfinex","SOLUSD",1718487683453,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718487683662,5.62,144.72,144.66,21.5732]
["bitfinex","SOLUSD",1718487684650,5.62,144.72,144.67,20.0]
["bitfinex","SOLUSD",1718487684854,5.62,144.72,144.67,25.62]
["bitfinex","SOLUSD",1718487685877,0.17,144.74,144.67,25.62]
["bitfinex","SOLUSD",1718487689164,0.8598588,144.75,144.67,25.62]
["bitfinex","SOLUSD",1718487689481,5.62,144.73,144.67,25.62]
["bitfinex","SOLUSD",1718487689680,5.62,144.74,144.67,25.62]
["bitfinex","SOLUSD",1718487695495,6.4798588,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718487695859,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718487696067,5.62,144.74,144.69,20.0]
["bitfinex","SOLUSD",1718487696656,5.62,144.73,144.68,20.0]
["bitfinex","SOLUSD",1718487698488,6.4798588,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718487698696,6.4798588,144.75,144.69,5.79]
["bitfinex","SOLUSD",1718487698893,6.4798588,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718487699198,0.8598588,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718487699395,6.4798588,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718487701100,6.4798588,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718487701678,0.8598588,144.75,144.7,25.62]
["bitfinex","SOLUSD",1718487702172,6.4798588,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718487705521,0.8598588,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718487705802,6.4798588,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718487706719,0.8598588,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718487706877,6.4798588,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718487707080,6.4798588,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718487707281,6.4798588,144.75,144.7,20.0]
["bitfinex","SOLUSD",1718487708013,0.8598588,144.75,144.7,25.62]
["bitfinex","SOLUSD",1718487714248,0.8598588,144.75,144.71,5.62]
["bitfinex","SOLUSD",1718487716526,0.8598588,144.75,144.7,25.62]
["bitfinex","SOLUSD",1718487716826,0.8598588,144.75,144.71,5.62]
["bitfinex","SOLUSD",1718487717007,0.8598588,144.75,144.72,20.0]
["bitfinex","SOLUSD",1718487717621,0.8598588,144.75,144.71,20.0]
["bitfinex","SOLUSD",1718487719712,0.8598588,144.75,144.71,25.62]
["bitfinex","SOLUSD",1718487725232,0.8598588,144.75,144.71,20.0]
["bitfinex","SOLUSD",1718487733061,0.8598588,144.75,144.72,26.13]
["bitfinex","SOLUSD",1718487733347,0.8598588,144.75,144.71,5.62]
["bitfinex","SOLUSD",1718487733531,0.8598588,144.75,144.72,20.0]
["bitfinex","SOLUSD",1718487734347,0.8598588,144.75,144.72,25.62]
["bitfinex","SOLUSD",1718487734660,0.8598588,144.75,144.72,20.0]
["bitfinex","SOLUSD",1718487735620,0.8598588,144.75,144.72,25.62]
["bitfinex","SOLUSD",1718487737948,0.8598588,144.75,144.73,0.17]
["bitfinex","SOLUSD",1718487738333,0.8598588,144.75,144.73,6.3]
["bitfinex","SOLUSD",1718487738525,0.8598588,144.75,144.74,20.0]
["bitfinex","SOLUSD",1718487738727,0.8598588,144.75,144.74,20.34]
["bitfinex","SOLUSD",1718487741247,0.8598588,144.75,144.74,25.96]
["bitfinex","SOLUSD",1718487748356,0.8598588,144.75,144.74,26.13]
["bitfinex","SOLUSD",1718487748560,0.8598588,144.75,144.74,20.34]
["bitfinex","SOLUSD",1718487750667,0.8598588,144.75,144.74,25.96]
["bitfinex","SOLUSD",1718487753673,0.8598588,144.75,144.74,42.4664]
["bitfinex","SOLUSD",1718487753862,0.8598588,144.75,144.74,42.6364]
["bitfinex","SOLUSD",1718487754645,23.27876118,144.85,144.75,0.17]
["bitfinex","SOLUSD",1718487754862,23.27876118,144.85,144.77,5.62]
["bitfinex","SOLUSD",1718487754863,5.62,144.83,144.77,5.62]
["bitfinex","SOLUSD",1718487755049,16.0858,144.85,144.78,20.0]
["bitfinex","SOLUSD",1718487755375,21.7058,144.85,144.79,5.62]
["bitfinex","SOLUSD",1718487755747,24.2601,144.85,144.79,5.62]
["bitfinex","SOLUSD",1718487756473,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718487758250,16.0858,144.85,144.78,5.62]
["bitfinex","SOLUSD",1718487758577,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718487759681,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718487759970,5.62,144.84,144.79,15.338]
["bitfinex","SOLUSD",1718487760169,2.724,144.87,144.8,5.62]
["bitfinex","SOLUSD",1718487760475,5.62,144.85,144.79,15.338]
["bitfinex","SOLUSD",1718487760641,5.62,144.85,144.8,20.0]
["bitfinex","SOLUSD",1718487762384,5.62,144.86,144.8,25.62]
["bitfinex","SOLUSD",1718487762553,14.85336622,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718487762554,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487762752,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718487763163,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487763876,5.62,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718487764653,3.4134588,144.89,144.82,5.62]
["bitfinex","SOLUSD",1718487764861,3.4134588,144.89,144.8,20.0]
["bitfinex","SOLUSD",1718487765063,3.4134588,144.89,144.81,0.51]
["bitfinex","SOLUSD",1718487765261,8.5207588,144.89,144.81,0.51]
["bitfinex","SOLUSD",1718487765448,26.3963588,144.89,144.81,0.51]
["bitfinex","SOLUSD",1718487765849,15.323,144.88,144.81,0.51]
["bitfinex","SOLUSD",1718487766082,7.6615,144.88,144.8,25.62]
["bitfinex","SOLUSD",1718487766584,7.6614,144.88,144.8,25.62]
["bitfinex","SOLUSD",1718487766873,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487775780,25.5384,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718487775974,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487776175,8.174,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487777086,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487777296,8.174,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487780092,13.282,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487782027,20.944,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487782311,13.282,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487783484,7.662,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487783703,13.282,144.87,144.8,20.0]
["bitfinex","SOLUSD",1718487783900,13.282,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487785517,2.554,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487785714,5.62,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487786502,8.174,144.87,144.81,5.62]
["bitfinex","SOLUSD",1718487787616,2.554,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718487791214,25.5388,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487791410,2.554,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718487793596,31.1588,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487795190,7.6617,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487795393,13.2817,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487795817,8.1739,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487797116,13.2816,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487802026,8.1739,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487807816,2.5539,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487808016,8.1739,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487808535,5.62,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487808726,8.1738,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487809434,13.2815,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487809837,8.1738,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487810741,5.62,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718487811946,5.62,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718487813040,2.9135588,144.89,144.82,5.62]
["bitfinex","SOLUSD",1718487813915,0.3598588,144.89,144.83,15.8427]
["bitfinex","SOLUSD",1718487814121,8.5334588,144.89,144.83,15.8427]
["bitfinex","SOLUSD",1718487815744,2.9134588,144.89,144.83,15.8427]
["bitfinex","SOLUSD",1718487817525,8.5334588,144.89,144.83,15.8427]
["bitfinex","SOLUSD",1718487817919,5.9798588,144.89,144.83,15.8427]
["bitfinex","SOLUSD",1718487818533,8.5335588,144.89,144.83,15.8427]
["bitfinex","SOLUSD",1718487819041,2.9135588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487820543,2.9134588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487820746,8.5334588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487821754,13.6407588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487822941,0.3598588,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718487823450,2.9135588,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718487823635,2.5539,144.88,144.83,15.8427]
["bitfinex","SOLUSD",1718487823839,2.5539,144.88,144.83,21.4627]
["bitfinex","SOLUSD",1718487824639,31.5172588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487824944,13.6410588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487825746,0.3598588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487825953,8.5335588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487827763,2.9135588,144.89,144.83,15.8427]
["bitfinex","SOLUSD",1718487827984,2.9135588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487830869,0.3598588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487831450,2.9134588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487831681,0.3598588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487831866,5.9798588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487833372,0.3598588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487833555,5.9798588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487833761,0.3598588,144.89,144.83,21.4627]
["bitfinex","SOLUSD",1718487833965,0.3598588,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718487837096,5.9798588,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718487838772,0.3598588,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718487841000,5.9798588,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718487841188,0.3598588,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718487841582,0.3598588,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718487843676,0.3598588,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718487844077,0.3598588,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718487845706,0.3598588,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718487846104,0.3598588,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718487847701,0.3598588,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718487850214,0.3598588,144.89,144.84,20.0]
["bitfinex","SOLUSD",1718487850717,0.3598588,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718487853189,0.3598588,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718487854104,0.3598588,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718487862921,0.3598588,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718487870122,0.3598588,144.89,144.85,5.62]
["bitfinex","SOLUSD",1718487870301,0.3598588,144.89,144.86,20.0]
["bitfinex","SOLUSD",1718487870626,0.3598588,144.89,144.84,25.62]
["bitfinex","SOLUSD",1718487871627,0.3598588,144.89,144.85,0.51]
["bitfinex","SOLUSD",1718487873218,0.3598588,144.89,144.85,6.13]
["bitfinex","SOLUSD",1718487873423,0.3598588,144.89,144.86,20.0]
["bitfinex","SOLUSD",1718487873627,0.3598588,144.89,144.85,6.13]
["bitfinex","SOLUSD",1718487873928,0.3598588,144.89,144.86,20.0]
["bitfinex","SOLUSD",1718487880133,0.3598588,144.89,144.87,0.34]
["bitfinex","SOLUSD",1718487880509,0.3598588,144.89,144.87,20.34]
["bitfinex","SOLUSD",1718487881106,0.3598588,144.89,144.87,0.34]
["bitfinex","SOLUSD",1718487881304,0.3598588,144.89,144.87,30.34]
["bitfinex","SOLUSD",1718487882314,0.3598588,144.89,144.87,35.96]
["bitfinex","SOLUSD",1718487883424,0.3598588,144.89,144.88,0.17]
["bitfinex","SOLUSD",1718487883636,0.3598588,144.89,144.88,30.17]
["bitfinex","SOLUSD",1718487883829,0.3598588,144.89,144.88,30.51]
["bitfinex","SOLUSD",1718487884645,0.3598588,144.89,144.88,36.13]
["bitfinex","SOLUSD",1718487886146,0.3598588,144.89,144.88,36.3]
["bitfinex","SOLUSD",1718487886444,0.3598588,144.89,144.88,56.3]
["bitfinex","SOLUSD",1718487890023,38.75952225,144.97,144.91,0.17]
["bitfinex","SOLUSD",1718487890024,7.19302225,144.97,144.91,0.17]
["bitfinex","SOLUSD",1718487890223,5.62,144.97,144.91,50.68]
["bitfinex","SOLUSD",1718487891151,5.62,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718487891458,5.62,144.98,144.93,50.68]
["bitfinex","SOLUSD",1718487891952,5.62,144.99,144.93,56.3]
["bitfinex","SOLUSD",1718487894232,5.62,144.99,144.93,26.3]
["bitfinex","SOLUSD",1718487897460,5.62,144.98,144.93,20.68]
["bitfinex","SOLUSD",1718487898956,47.1192,145.01,144.93,20.68]
["bitfinex","SOLUSD",1718487899462,5.62,144.98,144.93,20.68]
["bitfinex","SOLUSD",1718487907581,5.62,144.98,144.94,1.37605342]
["bitfinex","SOLUSD",1718487909062,2.5517,145.0,144.94,1.37605342]
["bitfinex","SOLUSD",1718487909063,5.62,144.99,144.94,1.37605342]
["bitfinex","SOLUSD",1718487912170,25.5147,145.02,144.94,1.37605342]
["bitfinex","SOLUSD",1718487912488,5.62,144.98,144.95,0.34]
["bitfinex","SOLUSD",1718487912685,25.5146,145.02,144.95,0.34]
["bitfinex","SOLUSD",1718487912890,5.62,144.98,144.95,0.17]
["bitfinex","SOLUSD",1718487913069,5.62,144.98,144.94,0.34]
["bitfinex","SOLUSD",1718487913909,5.62,145.0,144.94,5.96]
["bitfinex","SOLUSD",1718487914111,5.62,145.0,144.95,20.0]
["bitfinex","SOLUSD",1718487914804,5.62,145.0,144.96,23.0611]
["bitfinex","SOLUSD",1718487915004,5.62,145.02,144.97,20.51]
["bitfinex","SOLUSD",1718487915205,5.62,145.01,144.97,20.51]
["bitfinex","SOLUSD",1718487915997,5.62,145.0,144.97,20.51]
["bitfinex","SOLUSD",1718487916495,5.62,145.01,144.97,20.51]
["bitfinex","SOLUSD",1718487916819,5.62,145.02,144.97,20.51]
["bitfinex","SOLUSD",1718487918206,0.8598588,145.04,144.97,20.51]
["bitfinex","SOLUSD",1718487918407,5.62,145.03,144.97,26.13]
["bitfinex","SOLUSD",1718487918613,5.62,145.02,144.98,0.17]
["bitfinex","SOLUSD",1718487919815,6.4798588,145.04,144.98,5.79]
["bitfinex","SOLUSD",1718487920107,6.4798588,145.04,144.99,20.34]
["bitfinex","SOLUSD",1718487920314,0.8598588,145.04,144.99,20.34]
["bitfinex","SOLUSD",1718487920508,5.62,145.03,144.99,20.34]
["bitfinex","SOLUSD",1718487920713,5.62,145.03,144.99,0.34]
["bitfinex","SOLUSD",1718487921097,5.62,145.02,144.99,0.34]
["bitfinex","SOLUSD",1718487921611,0.8598588,145.04,145.0,0.17]
["bitfinex","SOLUSD",1718487921820,5.62,145.03,145.0,0.17]
["bitfinex","SOLUSD",1718487922922,6.4798588,145.04,145.0,0.17]
["bitfinex","SOLUSD",1718487926896,0.8598588,145.04,145.0,0.17]
["bitfinex","SOLUSD",1718487927204,0.8598588,145.04,145.02,5.62]
["bitfinex","SOLUSD",1718487928112,0.8598588,145.04,145.03,5.62]
["bitfinex","SOLUSD",1718487929626,0.8598588,145.04,145.03,5.79]
["bitfinex","SOLUSD",1718487930003,0.8598588,145.04,145.03,25.79]
["bitfinex","SOLUSD",1718487930629,0.8598588,145.04,145.03,25.96]
["bitfinex","SOLUSD",1718487930922,0.8598588,145.04,145.03,26.13]
["bitfinex","SOLUSD",1718487932330,0.8598588,145.04,145.03,20.51]
["bitfinex","SOLUSD",1718487932511,0.8598588,145.04,145.03,26.13]
["bitfinex","SOLUSD",1718487932709,0.8598588,145.04,145.03,26.3]
["bitfinex","SOLUSD",1718487937332,25.4951,145.13,145.03,41.6635]
["bitfinex","SOLUSD",1718487937521,5.62,145.11,145.05,5.62]
["bitfinex","SOLUSD",1718487938915,5.62,145.11,145.06,5.62]
["bitfinex","SOLUSD",1718487940239,2.5495,145.13,145.07,20.0]
["bitfinex","SOLUSD",1718487940447,5.62,145.12,145.07,20.0]
["bitfinex","SOLUSD",1718487941707,5.62,145.12,145.07,25.62]
["bitfinex","SOLUSD",1718487941916,47.6847,145.14,145.07,25.62]
["bitfinex","SOLUSD",1718487943329,29.8393,145.14,145.07,25.62]
["bitfinex","SOLUSD",1718487943710,24.7406,145.14,145.07,25.62]
["bitfinex","SOLUSD",1718487943911,5.62,145.13,145.07,25.62]
["bitfinex","SOLUSD",1718487944933,8.1692,145.14,145.08,5.62]
["bitfinex","SOLUSD",1718487945441,7.6692,145.14,145.08,5.62]
["bitfinex","SOLUSD",1718487945645,9.73320119,145.15,145.08,5.62]
["bitfinex","SOLUSD",1718487945928,5.62,145.13,145.08,5.62]
["bitfinex","SOLUSD",1718487946132,5.62,145.13,145.07,25.62]
["bitfinex","SOLUSD",1718487946314,2.5491,145.15,145.08,15.8735]
["bitfinex","SOLUSD",1718487946523,5.62,145.13,145.08,15.8735]
["bitfinex","SOLUSD",1718487946915,5.62,145.14,145.08,21.4935]
["bitfinex","SOLUSD",1718487948317,31.6429,145.16,145.08,21.4935]
["bitfinex","SOLUSD",1718487948740,5.62,145.15,145.08,21.4935]
["bitfinex","SOLUSD",1718487948939,8.169,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718487949316,2.549,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718487949516,5.62,145.14,145.09,5.62]
["bitfinex","SOLUSD",1718487949724,5.62,145.14,145.08,21.4935]
["bitfinex","SOLUSD",1718487951555,7.18248945,145.17,145.11,0.17]
["bitfinex","SOLUSD",1718487951760,7.18248945,145.17,145.13,5.62]
["bitfinex","SOLUSD",1718487951937,0.8598588,145.18,145.14,20.0]
["bitfinex","SOLUSD",1718487952640,0.8598588,145.18,145.14,25.62]
["bitfinex","SOLUSD",1718487953724,0.8598588,145.18,145.15,5.62]
["bitfinex","SOLUSD",1718487953927,0.8598588,145.18,145.16,20.0]
["bitfinex","SOLUSD",1718487954732,0.8598588,145.18,145.15,20.0]
["bitfinex","SOLUSD",1718487955629,0.8598588,145.18,145.15,25.62]
["bitfinex","SOLUSD",1718487956351,0.8598588,145.18,145.16,5.62]
["bitfinex","SOLUSD",1718487958127,5.62,145.22,145.17,20.8599]
["bitfinex","SOLUSD",1718487958370,32.65716461,145.23,145.2,5.62]
["bitfinex","SOLUSD",1718487958371,7.17996461,145.23,145.2,5.62]
["bitfinex","SOLUSD",1718487958574,2.5471,145.27,145.22,5.62]
["bitfinex","SOLUSD",1718487958749,8.1671,145.27,145.21,25.62]
["bitfinex","SOLUSD",1718487958950,7.641,145.27,145.21,25.62]
["bitfinex","SOLUSD",1718487959373,7.1771235,145.29,145.21,25.62]
["bitfinex","SOLUSD",1718487959573,2.5469,145.27,145.21,25.62]
["bitfinex","SOLUSD",1718487959780,8.1669,145.27,145.21,25.62]
["bitfinex","SOLUSD",1718487960270,7.1771235,145.29,145.21,20.0]
["bitfinex","SOLUSD",1718487960470,7.6404,145.28,145.21,20.0]
["bitfinex","SOLUSD",1718487960661,5.62,145.27,145.2,0.51]
["bitfinex","SOLUSD",1718487961687,2.5468,145.28,145.2,0.51]
["bitfinex","SOLUSD",1718487961887,5.62,145.27,145.2,0.51]
["bitfinex","SOLUSD",1718487963799,22.92,145.29,145.2,0.51]
["bitfinex","SOLUSD",1718487963959,5.62,145.27,145.21,5.62]
["bitfinex","SOLUSD",1718487964161,25.4667,145.29,145.21,5.62]
["bitfinex","SOLUSD",1718487964393,7.64,145.29,145.2,6.13]
["bitfinex","SOLUSD",1718487964693,5.62,145.26,145.2,6.13]
["bitfinex","SOLUSD",1718487965795,5.62,145.27,145.2,6.13]
["bitfinex","SOLUSD",1718487966003,8.1668,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487966763,22.9198,145.29,145.21,5.62]
["bitfinex","SOLUSD",1718487966981,8.1668,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487967379,13.2604,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487967775,5.62,145.27,145.2,5.96]
["bitfinex","SOLUSD",1718487967990,5.62,145.26,145.2,5.96]
["bitfinex","SOLUSD",1718487968694,5.62,145.27,145.2,5.96]
["bitfinex","SOLUSD",1718487968901,13.2604,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487969079,5.62,145.28,145.2,5.96]
["bitfinex","SOLUSD",1718487969286,8.1668,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487969476,5.62,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487969800,25.4666,145.29,145.21,5.62]
["bitfinex","SOLUSD",1718487969983,5.62,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487970187,8.1668,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487970778,5.62,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487971096,8.1668,145.28,145.21,5.62]
["bitfinex","SOLUSD",1718487971609,13.2604,145.28,145.2,5.96]
["bitfinex","SOLUSD",1718487971906,22.9213,145.28,145.2,0.34]
["bitfinex","SOLUSD",1718487972090,5.62,145.24,145.2,0.34]
["bitfinex","SOLUSD",1718487972604,5.62,145.25,145.2,0.34]
["bitfinex","SOLUSD",1718487973101,5.62,145.26,145.2,0.34]
["bitfinex","SOLUSD",1718487973496,25.4684,145.28,145.2,0.34]
["bitfinex","SOLUSD",1718487973811,5.62,145.26,145.2,5.96]
["bitfinex","SOLUSD",1718487974199,25.4684,145.28,145.2,5.96]
["bitfinex","SOLUSD",1718487974717,5.62,145.26,145.2,5.96]
["bitfinex","SOLUSD",1718487976583,25.4684,145.28,145.2,5.96]
["bitfinex","SOLUSD",1718487976781,13.2615,145.26,145.2,5.62]
["bitfinex","SOLUSD",1718487977012,5.62,145.25,145.19,20.0]
["bitfinex","SOLUSD",1718487977205,5.62,145.24,145.19,20.0]
["bitfinex","SOLUSD",1718487978788,13.2621,145.25,145.19,20.0]
["bitfinex","SOLUSD",1718487978981,8.1674,145.25,145.19,5.62]
["bitfinex","SOLUSD",1718487980927,5.62,145.25,145.19,5.62]
["bitfinex","SOLUSD",1718487981491,5.62,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718487981725,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718487982419,2.5473,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718487982629,8.1673,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718487982828,5.62,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718487983005,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718487985021,5.62,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718487987430,5.62,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718487988535,2.7171,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718487988824,5.62,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718487991231,2.7171,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718487991443,5.62,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718487992537,14.82094913,145.27,145.18,20.0]
["bitfinex","SOLUSD",1718487992829,7.17974913,145.27,145.18,25.62]
["bitfinex","SOLUSD",1718487993030,5.62,145.25,145.19,5.62]
["bitfinex","SOLUSD",1718487994426,5.62,145.24,145.19,5.62]
["bitfinex","SOLUSD",1718487995404,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718487996512,32.64964913,145.27,145.18,25.62]
["bitfinex","SOLUSD",1718487996711,5.62,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718487998239,8.1674,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718487998544,5.62,145.23,145.17,15.2399]
["bitfinex","SOLUSD",1718487998837,5.62,145.23,145.17,20.8599]
["bitfinex","SOLUSD",1718488000308,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488001146,8.1675,145.24,145.17,15.2399]
["bitfinex","SOLUSD",1718488001318,5.62,145.24,145.17,15.2399]
["bitfinex","SOLUSD",1718488001646,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488002212,5.62,145.24,145.17,15.2399]
["bitfinex","SOLUSD",1718488002414,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488003237,5.62,145.23,145.17,20.8599]
["bitfinex","SOLUSD",1718488003463,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488004232,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488006819,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488008047,25.4735,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488008551,20.9041,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488009660,2.5475,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488010324,31.0934,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488010957,2.5475,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488011554,7.6425,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488011852,2.5475,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488014355,31.0935,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488014860,25.4735,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488015175,2.5475,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488015964,31.0935,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488016567,2.5475,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488016866,31.0935,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488019777,25.4735,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488020064,31.0935,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488020452,31.0935,145.25,145.17,15.2399]
["bitfinex","SOLUSD",1718488021769,2.5475,145.24,145.17,15.2399]
["bitfinex","SOLUSD",1718488022765,7.6425,145.24,145.17,15.2399]
["bitfinex","SOLUSD",1718488023270,2.5475,145.24,145.17,15.2399]
["bitfinex","SOLUSD",1718488023665,22.9262,145.25,145.17,15.2399]
["bitfinex","SOLUSD",1718488023968,25.4736,145.25,145.17,15.2399]
["bitfinex","SOLUSD",1718488024164,22.9262,145.25,145.17,15.2399]
["bitfinex","SOLUSD",1718488024359,2.5475,145.24,145.17,15.2399]
["bitfinex","SOLUSD",1718488026172,2.5475,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488026661,8.1675,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488029872,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488030371,8.1675,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488030776,25.4736,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488030957,13.2623,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488031879,13.2623,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488032058,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488032658,15.2843,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488032873,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488034880,8.1675,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488038574,25.4736,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488038764,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488038965,13.2623,145.25,145.19,5.62]
["bitfinex","SOLUSD",1718488041597,20.9043,145.25,145.19,5.62]
["bitfinex","SOLUSD",1718488043104,20.9043,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488043785,2.5475,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488044080,8.1675,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488044686,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488044889,8.1675,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488045099,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488045897,7.6423,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488046098,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488046300,2.5474,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488046470,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488046671,7.642,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488046886,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488047590,7.642,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488047790,5.62,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718488048698,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488053013,25.4733,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488053182,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488056406,7.642,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488056704,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488056882,7.642,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488057294,17.8308,145.26,145.18,5.62]
["bitfinex","SOLUSD",1718488057608,13.2619,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488058192,7.6419,145.25,145.18,5.62]
["bitfinex","SOLUSD",1718488058522,5.62,145.24,145.17,20.8599]
["bitfinex","SOLUSD",1718488060202,15.2839,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488060406,20.9039,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488061108,8.1673,145.25,145.17,20.8599]
["bitfinex","SOLUSD",1718488061500,13.2619,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718488061699,7.6419,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718488061901,13.2619,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718488064117,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488064417,2.5473,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718488064616,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488064921,2.5473,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718488065125,8.1673,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718488066017,2.5473,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718488066223,5.62,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718488066519,31.0933,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718488066732,25.4725,145.26,145.18,25.62]
["bitfinex","SOLUSD",1718488067038,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488069400,7.6417,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718488069603,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488071929,2.5473,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718488072236,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488072931,2.5473,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718488073101,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488075009,5.62,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718488075433,2.5473,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718488075824,5.62,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718488076510,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488081708,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488082145,7.17974913,145.27,145.2,15.576]
["bitfinex","SOLUSD",1718488082355,5.62,145.28,145.23,6.4543]
["bitfinex","SOLUSD",1718488084116,5.62,145.28,145.24,0.49349983]
["bitfinex","SOLUSD",1718488084437,5.62,145.28,145.23,6.4543]
["bitfinex","SOLUSD",1718488084629,5.62,145.28,145.24,15.576]
["bitfinex","SOLUSD",1718488095062,2.5463,145.31,145.24,15.576]
["bitfinex","SOLUSD",1718488095236,5.62,145.28,145.24,15.576]
["bitfinex","SOLUSD",1718488096451,2.5463,145.31,145.24,15.576]
["bitfinex","SOLUSD",1718488096748,5.62,145.28,145.24,15.576]
["bitfinex","SOLUSD",1718488102345,7.6388,145.31,145.24,15.576]
["bitfinex","SOLUSD",1718488102541,5.62,145.28,145.24,15.576]
["bitfinex","SOLUSD",1718488104861,7.6388,145.31,145.24,15.576]
["bitfinex","SOLUSD",1718488105055,5.62,145.29,145.24,15.576]
["bitfinex","SOLUSD",1718488113056,25.4629,145.31,145.24,15.576]
["bitfinex","SOLUSD",1718488113254,5.62,145.28,145.24,15.576]
["bitfinex","SOLUSD",1718488114467,5.62,145.29,145.24,15.576]
["bitfinex","SOLUSD",1718488115141,55.11967292,145.32,145.24,15.576]
["bitfinex","SOLUSD",1718488115353,5.62,145.29,145.24,15.576]
["bitfinex","SOLUSD",1718488124771,5.62,145.29,145.24,21.196]
["bitfinex","SOLUSD",1718488124946,32.63987292,145.32,145.24,21.196]
["bitfinex","SOLUSD",1718488124947,2.5463,145.31,145.24,21.196]
["bitfinex","SOLUSD",1718488125147,5.62,145.3,145.24,21.196]
["bitfinex","SOLUSD",1718488125356,5.62,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488130058,8.1664,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488130257,5.62,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488130458,8.1664,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488131173,5.62,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488131549,8.1664,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488133164,13.2593,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488133490,8.1664,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488134453,5.62,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488134770,28.539,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488134973,5.62,145.28,145.24,15.576]
["bitfinex","SOLUSD",1718488135178,5.62,145.27,145.24,15.576]
["bitfinex","SOLUSD",1718488139081,5.62,145.28,145.24,15.576]
["bitfinex","SOLUSD",1718488148908,5.62,145.29,145.24,15.576]
["bitfinex","SOLUSD",1718488154779,55.1178889,145.32,145.24,15.576]
["bitfinex","SOLUSD",1718488154988,5.62,145.29,145.24,15.576]
["bitfinex","SOLUSD",1718488158997,5.62,145.28,145.24,15.576]
["bitfinex","SOLUSD",1718488163119,5.62,145.29,145.24,15.576]
["bitfinex","SOLUSD",1718488172942,5.62,145.3,145.24,21.196]
["bitfinex","SOLUSD",1718488173847,5.62,145.3,145.24,15.576]
["bitfinex","SOLUSD",1718488174016,5.62,145.3,145.24,21.196]
["bitfinex","SOLUSD",1718488174442,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488174637,5.62,145.31,145.25,25.62]
["bitfinex","SOLUSD",1718488175034,5.62,145.31,145.26,5.62]
["bitfinex","SOLUSD",1718488175627,3.4058588,145.33,145.27,21.8465]
["bitfinex","SOLUSD",1718488175838,6.4798588,145.33,145.27,27.4665]
["bitfinex","SOLUSD",1718488176044,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488176448,5.62,145.32,145.28,20.0]
["bitfinex","SOLUSD",1718488176744,0.8598588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488176930,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488177520,0.8598588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488177830,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488178653,6.4798588,145.33,145.28,21.37333188]
["bitfinex","SOLUSD",1718488180324,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488184341,6.4798588,145.33,145.28,25.62]
["bitfinex","SOLUSD",1718488184342,0.8598588,145.33,145.28,25.62]
["bitfinex","SOLUSD",1718488184552,6.4798588,145.33,145.28,25.62]
["bitfinex","SOLUSD",1718488186867,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488202464,0.8598588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488202660,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488204659,5.62,145.32,145.28,20.0]
["bitfinex","SOLUSD",1718488205081,5.62,145.31,145.27,21.8465]
["bitfinex","SOLUSD",1718488207582,0.8598588,145.33,145.27,21.8465]
["bitfinex","SOLUSD",1718488207784,5.62,145.31,145.27,21.8465]
["bitfinex","SOLUSD",1718488207982,5.62,145.32,145.27,21.8465]
["bitfinex","SOLUSD",1718488214094,5.62,145.31,145.27,21.8465]
["bitfinex","SOLUSD",1718488216777,5.62,145.3,145.27,15.5233]
["bitfinex","SOLUSD",1718488218591,0.8598588,145.33,145.27,15.5233]
["bitfinex","SOLUSD",1718488218769,5.62,145.31,145.27,15.5233]
["bitfinex","SOLUSD",1718488224396,5.62,145.3,145.27,15.5233]
["bitfinex","SOLUSD",1718488224990,0.17,145.32,145.27,15.5233]
["bitfinex","SOLUSD",1718488225189,5.62,145.3,145.27,15.5233]
["bitfinex","SOLUSD",1718488229303,5.62,145.31,145.27,15.5233]
["bitfinex","SOLUSD",1718488229698,6.4798588,145.33,145.27,27.6905]
["bitfinex","SOLUSD",1718488231787,0.8598588,145.33,145.27,27.6905]
["bitfinex","SOLUSD",1718488231995,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488232996,6.4798588,145.33,145.28,50.0]
["bitfinex","SOLUSD",1718488233807,0.8598588,145.33,145.28,55.62]
["bitfinex","SOLUSD",1718488234213,6.4798588,145.33,145.28,55.62]
["bitfinex","SOLUSD",1718488234403,6.4798588,145.33,145.28,50.0]
["bitfinex","SOLUSD",1718488234600,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488234909,6.4798588,145.33,145.28,25.62]
["bitfinex","SOLUSD",1718488235115,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488236916,5.62,145.32,145.28,20.0]
["bitfinex","SOLUSD",1718488237997,5.62,145.31,145.28,20.0]
["bitfinex","SOLUSD",1718488239019,0.8598588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488239198,5.62,145.31,145.28,20.0]
["bitfinex","SOLUSD",1718488240326,5.62,145.31,145.27,22.0705]
["bitfinex","SOLUSD",1718488243227,0.8598588,145.33,145.27,22.0705]
["bitfinex","SOLUSD",1718488243434,5.62,145.31,145.27,22.0705]
["bitfinex","SOLUSD",1718488245205,0.8598588,145.33,145.27,22.0705]
["bitfinex","SOLUSD",1718488245404,0.8598588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488245731,6.4798588,145.33,145.28,20.0]
["bitfinex","SOLUSD",1718488246800,0.8598588,145.33,145.29,16.3599]
["bitfinex","SOLUSD",1718488247126,0.8598588,145.33,145.3,20.0]
["bitfinex","SOLUSD",1718488248123,6.4798588,145.33,145.3,20.0]
["bitfinex","SOLUSD",1718488251036,0.8598588,145.33,145.3,20.0]
["bitfinex","SOLUSD",1718488251936,5.62,145.34,145.3,20.0]
["bitfinex","SOLUSD",1718488256859,5.62,145.31,145.26,15.7374]
["bitfinex","SOLUSD",1718488257021,0.17,145.34,145.26,15.7374]
["bitfinex","SOLUSD",1718488257345,5.62,145.3,145.26,15.7374]
["bitfinex","SOLUSD",1718488261538,5.62,145.31,145.26,15.7374]
["bitfinex","SOLUSD",1718488261728,14.9770189,145.34,145.26,15.7374]
["bitfinex","SOLUSD",1718488261729,5.62,145.33,145.27,20.0]
["bitfinex","SOLUSD",1718488261929,5.62,145.33,145.27,25.62]
["bitfinex","SOLUSD",1718488263031,5.62,145.32,145.27,20.0]
["bitfinex","SOLUSD",1718488263825,5.62,145.31,145.27,20.0]
["bitfinex","SOLUSD",1718488272948,7.16770291,145.35,145.28,6.1785]
["bitfinex","SOLUSD",1718488273249,5.62,145.34,145.29,20.0]
["bitfinex","SOLUSD",1718488274649,5.62,145.33,145.29,20.0]
["bitfinex","SOLUSD",1718488281576,5.62,145.32,145.29,20.0]
["bitfinex","SOLUSD",1718488284578,2.5452,145.37,145.29,20.0]
["bitfinex","SOLUSD",1718488284775,5.62,145.32,145.29,20.0]
["bitfinex","SOLUSD",1718488286265,5.62,145.31,145.29,20.0]
["bitfinex","SOLUSD",1718488288379,12.7264,145.37,145.29,20.0]
["bitfinex","SOLUSD",1718488288679,5.62,145.32,145.29,20.0]
["bitfinex","SOLUSD",1718488295489,0.17,145.36,145.29,20.0]
["bitfinex","SOLUSD",1718488295661,5.62,145.32,145.29,20.0]
["bitfinex","SOLUSD",1718488303206,5.62,145.31,145.26,15.7374]
["bitfinex","SOLUSD",1718488303707,5.62,145.32,145.26,21.3574]
["bitfinex","SOLUSD",1718488304491,5.62,145.32,145.27,20.0]
["bitfinex","SOLUSD",1718488306876,5.62,145.34,145.28,22.5548]
["bitfinex","SOLUSD",1718488308981,5.62,145.33,145.28,22.5548]
["bitfinex","SOLUSD",1718488309183,7.50730902,145.36,145.28,28.1748]
["bitfinex","SOLUSD",1718488309369,5.62,145.34,145.28,28.1748]
["bitfinex","SOLUSD",1718488311598,7.16678172,145.38,145.29,20.0]
["bitfinex","SOLUSD",1718488311897,5.62,145.35,145.29,20.0]
["bitfinex","SOLUSD",1718488312111,2.5459,145.33,145.25,16.169]
["bitfinex","SOLUSD",1718488312397,5.62,145.31,145.26,0.17]
["bitfinex","SOLUSD",1718488312589,5.62,145.32,145.26,6.13]
["bitfinex","SOLUSD",1718488312770,5.62,145.32,145.27,0.17]
["bitfinex","SOLUSD",1718488312970,5.62,145.32,145.27,0.34]
["bitfinex","SOLUSD",1718488313698,7.6363,145.36,145.27,20.34]
["bitfinex","SOLUSD",1718488314076,5.62,145.32,145.27,20.34]
["bitfinex","SOLUSD",1718488314591,7.16678172,145.38,145.29,15.999]
["bitfinex","SOLUSD",1718488314592,30.07298172,145.38,145.29,15.999]
["bitfinex","SOLUSD",1718488314771,7.16678172,145.38,145.3,20.51]
["bitfinex","SOLUSD",1718488314969,5.0895,145.4,145.3,20.17]
["bitfinex","SOLUSD",1718488314970,5.62,145.36,145.3,20.17]
["bitfinex","SOLUSD",1718488315791,5.62,145.35,145.3,20.17]
["bitfinex","SOLUSD",1718488315982,5.62,145.35,145.3,20.0]
["bitfinex","SOLUSD",1718488318028,25.4493,145.39,145.3,20.0]
["bitfinex","SOLUSD",1718488318316,5.62,145.35,145.3,20.0]
["bitfinex","SOLUSD",1718488325090,30.1146,145.39,145.3,20.0]
["bitfinex","SOLUSD",1718488325313,5.62,145.35,145.3,20.0]
["bitfinex","SOLUSD",1718488327098,5.62,145.35,145.31,1.23417081]
["bitfinex","SOLUSD",1718488327494,22.48,145.39,145.31,1.23417081]
["bitfinex","SOLUSD",1718488327701,25.0248,145.39,145.31,1.23417081]
["bitfinex","SOLUSD",1718488327932,5.62,145.35,145.31,1.23417081]
["bitfinex","SOLUSD",1718488329309,25.0248,145.39,145.31,1.23417081]
["bitfinex","SOLUSD",1718488329510,5.62,145.35,145.31,1.23417081]
["bitfinex","SOLUSD",1718488329708,2.5448,145.39,145.31,1.23417081]
["bitfinex","SOLUSD",1718488329902,5.62,145.35,145.31,1.23417081]
["bitfinex","SOLUSD",1718488331730,7.16621932,145.4,145.32,22.9223]
["bitfinex","SOLUSD",1718488332039,5.62,145.38,145.33,26.85400096]
["bitfinex","SOLUSD",1718488332334,5.62,145.38,145.33,21.23400096]
["bitfinex","SOLUSD",1718488332701,5.62,145.38,145.33,20.0]
["bitfinex","SOLUSD",1718488333007,5.62,145.37,145.33,20.0]
["bitfinex","SOLUSD",1718488333526,25.4456,145.41,145.34,16.3777]
["bitfinex","SOLUSD",1718488333735,5.62,145.38,145.34,16.3777]
["bitfinex","SOLUSD",1718488333900,7.6338,145.41,145.34,16.3777]
["bitfinex","SOLUSD",1718488334101,5.62,145.38,145.34,16.3777]
["bitfinex","SOLUSD",1718488337503,25.4453,145.41,145.34,16.3777]
["bitfinex","SOLUSD",1718488337704,5.62,145.38,145.34,16.3777]
["bitfinex","SOLUSD",1718488338005,7.16460268,145.42,145.35,20.0]
["bitfinex","SOLUSD",1718488338208,5.62,145.39,145.35,20.0]
["bitfinex","SOLUSD",1718488338814,7.16460268,145.42,145.35,20.0]
["bitfinex","SOLUSD",1718488339017,5.62,145.4,145.36,6.5446]
["bitfinex","SOLUSD",1718488339714,5.62,145.39,145.36,6.5446]
["bitfinex","SOLUSD",1718488340024,5.62,145.4,145.36,6.5446]
["bitfinex","SOLUSD",1718488340528,7.16460268,145.42,145.37,36.5477]
["bitfinex","SOLUSD",1718488340821,0.11070632,145.53,145.45,22.9223]
["bitfinex","SOLUSD",1718488341129,5.62,145.52,145.46,26.13]
["bitfinex","SOLUSD",1718488341424,0.04719048,145.49,145.46,26.13]
["bitfinex","SOLUSD",1718488343011,0.04719048,145.49,145.46,20.51]
["bitfinex","SOLUSD",1718488343230,0.04719048,145.49,145.46,20.0]
["bitfinex","SOLUSD",1718488343398,0.04719048,145.49,145.47,0.17]
["bitfinex","SOLUSD",1718488344125,0.04719048,145.49,145.47,0.51]
["bitfinex","SOLUSD",1718488344427,0.04719048,145.49,145.47,6.13]
["bitfinex","SOLUSD",1718488344720,0.04719048,145.49,145.48,20.0]
["bitfinex","SOLUSD",1718488345300,0.04719048,145.49,145.47,20.51]
["bitfinex","SOLUSD",1718488348028,0.04719048,145.49,145.47,20.01]
["bitfinex","SOLUSD",1718488348219,0.04719048,145.49,145.47,20.0]
["bitfinex","SOLUSD",1718488351639,0.04719048,145.49,145.46,20.17]
["bitfinex","SOLUSD",1718488351818,0.04719048,145.49,145.47,5.62]
["bitfinex","SOLUSD",1718488352020,0.04719048,145.49,145.48,20.0]
["bitfinex","SOLUSD",1718488353828,0.04719048,145.49,145.47,20.0]
["bitfinex","SOLUSD",1718488358526,0.04719048,145.49,145.46,20.0]
["bitfinex","SOLUSD",1718488358732,0.04719048,145.49,145.46,25.62]
["bitfinex","SOLUSD",1718488359027,0.04719048,145.49,145.47,5.62]
["bitfinex","SOLUSD",1718488359254,0.04719048,145.49,145.48,20.0]
["bitfinex","SOLUSD",1718488361730,0.04719048,145.49,145.46,20.0]
["bitfinex","SOLUSD",1718488361953,0.04719048,145.49,145.46,25.62]
["bitfinex","SOLUSD",1718488363059,5.62,145.52,145.46,20.0]
["bitfinex","SOLUSD",1718488363735,5.62,145.52,145.46,25.62]
["bitfinex","SOLUSD",1718488365334,16.5189304,145.55,145.46,25.62]
["bitfinex","SOLUSD",1718488365564,5.62,145.52,145.46,25.62]
["bitfinex","SOLUSD",1718488365764,5.62,145.52,145.46,20.0]
["bitfinex","SOLUSD",1718488366249,16.5189304,145.55,145.46,20.0]
["bitfinex","SOLUSD",1718488366456,5.62,145.53,145.46,25.62]
["bitfinex","SOLUSD",1718488366634,4.12,145.53,145.46,25.62]
["bitfinex","SOLUSD",1718488366832,4.12,145.53,145.46,20.0]
["bitfinex","SOLUSD",1718488367053,4.12,145.53,145.46,25.62]
["bitfinex","SOLUSD",1718488367636,4.12,145.53,145.46,20.0]
["bitfinex","SOLUSD",1718488367851,4.12,145.53,145.46,25.62]
["bitfinex","SOLUSD",1718488371239,5.62,145.52,145.46,25.62]
["bitfinex","SOLUSD",1718488372037,5.62,145.53,145.46,25.62]
["bitfinex","SOLUSD",1718488372236,5.62,145.53,145.46,20.0]
["bitfinex","SOLUSD",1718488377163,5.62,145.53,145.46,19.747702]
["bitfinex","SOLUSD",1718488380543,5.62,145.5,145.45,22.9223]
["bitfinex","SOLUSD",1718488380745,5.62,145.48,145.42,5.62]
["bitfinex","SOLUSD",1718488381157,32.58899832,145.52,145.42,5.62]
["bitfinex","SOLUSD",1718488381466,5.62,145.48,145.41,22.7413]
["bitfinex","SOLUSD",1718488381666,14.79019832,145.52,145.41,22.7413]
["bitfinex","SOLUSD",1718488381965,5.62,145.48,145.41,22.7413]
["bitfinex","SOLUSD",1718488382168,5.62,145.48,145.42,20.0]
["bitfinex","SOLUSD",1718488383173,14.79019832,145.52,145.42,20.0]
["bitfinex","SOLUSD",1718488383580,5.62,145.48,145.42,20.0]
["bitfinex","SOLUSD",1718488383783,5.62,145.49,145.42,20.0]
["bitfinex","SOLUSD",1718488384985,5.62,145.48,145.41,16.6555]
["bitfinex","SOLUSD",1718488385147,5.62,145.47,145.41,16.6555]
["bitfinex","SOLUSD",1718488385342,5.62,145.47,145.41,22.2755]
["bitfinex","SOLUSD",1718488385573,5.62,145.46,145.41,16.6555]
["bitfinex","SOLUSD",1718488385746,5.62,145.45,145.4,5.62]
["bitfinex","SOLUSD",1718488385946,17.8118,145.48,145.37,16.6555]
["bitfinex","SOLUSD",1718488385947,5.62,145.42,145.37,16.6555]
["bitfinex","SOLUSD",1718488386257,5.62,145.41,145.37,16.6555]
["bitfinex","SOLUSD",1718488386784,5.62,145.4,145.34,6.0858]
["bitfinex","SOLUSD",1718488387075,5.62,145.4,145.34,11.7058]
["bitfinex","SOLUSD",1718488388681,5.62,145.4,145.35,20.0]
["bitfinex","SOLUSD",1718488389050,5.62,145.39,145.35,20.0]
["bitfinex","SOLUSD",1718488389364,7.6325,145.43,145.35,20.0]
["bitfinex","SOLUSD",1718488389365,5.62,145.38,145.35,20.0]
["bitfinex","SOLUSD",1718488389553,5.62,145.38,145.33,16.6555]
["bitfinex","SOLUSD",1718488389756,17.7468,145.42,145.33,16.6555]
["bitfinex","SOLUSD",1718488389948,5.62,145.38,145.33,16.6555]
["bitfinex","SOLUSD",1718488390363,17.7469,145.42,145.33,16.6555]
["bitfinex","SOLUSD",1718488390564,5.62,145.38,145.33,16.6555]
["bitfinex","SOLUSD",1718488390864,17.7468,145.42,145.33,16.6555]
["bitfinex","SOLUSD",1718488391174,5.62,145.38,145.33,16.6555]
["bitfinex","SOLUSD",1718488391387,5.62,145.38,145.33,22.2755]
["bitfinex","SOLUSD",1718488392898,5.62,145.38,145.33,16.6555]
["bitfinex","SOLUSD",1718488393078,5.62,145.37,145.33,16.6555]
["bitfinex","SOLUSD",1718488393282,5.62,145.36,145.33,16.6555]
["bitfinex","SOLUSD",1718488393460,5.62,145.36,145.31,5.62]
["bitfinex","SOLUSD",1718488393669,5.62,145.36,145.32,20.0]
["bitfinex","SOLUSD",1718488394579,5.62,145.36,145.31,20.0]
["bitfinex","SOLUSD",1718488395105,5.62,145.36,145.3,12.1856]
["bitfinex","SOLUSD",1718488395687,5.62,145.35,145.3,12.1856]
["bitfinex","SOLUSD",1718488395983,5.62,145.35,145.3,6.5656]
["bitfinex","SOLUSD",1718488396976,2.5448,145.39,145.3,6.5656]
["bitfinex","SOLUSD",1718488397176,0.34,145.38,145.29,15.3907]
["bitfinex","SOLUSD",1718488397493,5.62,145.31,145.24,15.3907]
["bitfinex","SOLUSD",1718488397707,5.62,145.3,145.24,21.0107]
["bitfinex","SOLUSD",1718488398023,31.6185,145.34,145.24,21.0107]
["bitfinex","SOLUSD",1718488398321,5.62,145.3,145.24,21.0107]
["bitfinex","SOLUSD",1718488398916,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488399116,5.62,145.31,145.25,25.62]
["bitfinex","SOLUSD",1718488399281,5.62,145.31,145.25,5.62]
["bitfinex","SOLUSD",1718488399792,6.1608,145.34,145.24,15.3907]
["bitfinex","SOLUSD",1718488399997,5.62,145.33,145.27,5.62]
["bitfinex","SOLUSD",1718488401111,5.62,145.32,145.26,5.62]
["bitfinex","SOLUSD",1718488401982,5.62,145.32,145.25,0.34]
["bitfinex","SOLUSD",1718488401983,5.62,145.3,145.24,21.0107]
["bitfinex","SOLUSD",1718488402192,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488404899,5.62,145.31,145.25,25.62]
["bitfinex","SOLUSD",1718488406019,8.7065,145.34,145.25,25.62]
["bitfinex","SOLUSD",1718488406223,5.62,145.31,145.25,25.62]
["bitfinex","SOLUSD",1718488407408,8.7065,145.34,145.25,25.62]
["bitfinex","SOLUSD",1718488407614,5.62,145.31,145.25,20.0]
["bitfinex","SOLUSD",1718488410926,13.798,145.34,145.25,20.0]
["bitfinex","SOLUSD",1718488411135,5.62,145.31,145.25,20.0]
["bitfinex","SOLUSD",1718488411428,6.1608,145.34,145.25,20.0]
["bitfinex","SOLUSD",1718488411606,5.62,145.32,145.25,20.0]
["bitfinex","SOLUSD",1718488412537,5.62,145.32,145.25,25.62]
["bitfinex","SOLUSD",1718488412832,5.62,145.32,145.26,5.62]
["bitfinex","SOLUSD",1718488416031,5.62,145.32,145.25,20.0]
["bitfinex","SOLUSD",1718488416338,5.62,145.31,145.26,5.62]
["bitfinex","SOLUSD",1718488416523,5.62,145.31,145.25,25.62]
["bitfinex","SOLUSD",1718488417417,2.5457,145.34,145.25,25.62]
["bitfinex","SOLUSD",1718488417622,5.62,145.31,145.25,25.62]
["bitfinex","SOLUSD",1718488418226,5.62,145.31,145.25,20.0]
["bitfinex","SOLUSD",1718488418435,25.6263,145.35,145.26,0.17]
["bitfinex","SOLUSD",1718488418630,5.62,145.31,145.25,25.62]
["bitfinex","SOLUSD",1718488419010,5.62,145.32,145.25,25.62]
["bitfinex","SOLUSD",1718488419429,5.62,145.31,145.25,25.62]
["bitfinex","SOLUSD",1718488421140,5.62,145.31,145.25,20.0]
["bitfinex","SOLUSD",1718488421324,5.62,145.31,145.25,25.62]
["bitfinex","SOLUSD",1718488425131,5.62,145.32,145.25,25.62]
["bitfinex","SOLUSD",1718488425739,2.5462,145.31,145.24,15.3907]
["bitfinex","SOLUSD",1718488425937,5.0924,145.32,145.24,15.3907]
["bitfinex","SOLUSD",1718488425938,5.62,145.29,145.24,15.3907]
["bitfinex","SOLUSD",1718488426129,5.62,145.28,145.24,15.3907]
["bitfinex","SOLUSD",1718488429659,15.2777,145.31,145.24,15.3907]
["bitfinex","SOLUSD",1718488430145,7.6389,145.31,145.24,15.3907]
["bitfinex","SOLUSD",1718488430784,2.5463,145.31,145.24,15.3907]
["bitfinex","SOLUSD",1718488431587,0.34,145.3,145.24,15.3907]
["bitfinex","SOLUSD",1718488435767,0.17,145.3,145.24,15.3907]
["bitfinex","SOLUSD",1718488436075,2.8863,145.31,145.24,15.3907]
["bitfinex","SOLUSD",1718488436380,3.0563,145.31,145.24,15.3907]
["bitfinex","SOLUSD",1718488436548,5.62,145.26,145.24,15.3907]
["bitfinex","SOLUSD",1718488436752,5.62,145.25,145.21,16.1577]
["bitfinex","SOLUSD",1718488436983,5.62,145.24,145.21,16.1577]
["bitfinex","SOLUSD",1718488437148,5.62,145.23,145.21,16.1577]
["bitfinex","SOLUSD",1718488438882,5.62,145.24,145.21,16.1577]
["bitfinex","SOLUSD",1718488440146,5.62,145.23,145.21,16.1577]
["bitfinex","SOLUSD",1718488440646,7.8104,145.28,145.21,16.1577]
["bitfinex","SOLUSD",1718488440647,5.62,145.24,145.21,16.1577]
["bitfinex","SOLUSD",1718488441064,5.62,145.25,145.21,16.1577]
["bitfinex","SOLUSD",1718488441576,5.62,145.26,145.21,21.7777]
["bitfinex","SOLUSD",1718488442080,5.62,145.27,145.21,21.7777]
["bitfinex","SOLUSD",1718488442874,17.35755066,145.3,145.21,16.1577]
["bitfinex","SOLUSD",1718488443081,5.62,145.26,145.21,16.1577]
["bitfinex","SOLUSD",1718488443881,5.62,145.25,145.21,16.1577]
["bitfinex","SOLUSD",1718488444678,5.62,145.25,145.18,6.4889]
["bitfinex","SOLUSD",1718488444852,5.62,145.24,145.19,20.0]
["bitfinex","SOLUSD",1718488446854,5.62,145.24,145.19,25.62]
["bitfinex","SOLUSD",1718488449299,0.17,145.27,145.19,25.62]
["bitfinex","SOLUSD",1718488449472,5.62,145.24,145.19,25.62]
["bitfinex","SOLUSD",1718488449674,5.62,145.24,145.19,20.0]
["bitfinex","SOLUSD",1718488449988,5.62,145.24,145.19,25.62]
["bitfinex","SOLUSD",1718488454425,5.62,145.24,145.19,20.0]
["bitfinex","SOLUSD",1718488454593,5.62,145.24,145.19,25.62]
["bitfinex","SOLUSD",1718488455285,0.51,145.27,145.19,25.62]
["bitfinex","SOLUSD",1718488455488,5.62,145.24,145.19,25.62]
["bitfinex","SOLUSD",1718488457924,2.7166,145.29,145.2,5.62]
["bitfinex","SOLUSD",1718488458120,5.62,145.26,145.2,5.62]
["bitfinex","SOLUSD",1718488459341,5.62,145.26,145.21,16.0417]
["bitfinex","SOLUSD",1718488460145,2.7166,145.29,145.21,16.0417]
["bitfinex","SOLUSD",1718488460307,5.62,145.26,145.21,16.0417]
["bitfinex","SOLUSD",1718488461015,5.62,145.27,145.21,21.6617]
["bitfinex","SOLUSD",1718488463939,7.17201491,145.31,145.23,0.17]
["bitfinex","SOLUSD",1718488464112,5.62,145.31,145.23,0.51]
["bitfinex","SOLUSD",1718488464310,5.62,145.31,145.25,5.62]
["bitfinex","SOLUSD",1718488464709,5.62,145.31,145.23,0.51]
["bitfinex","SOLUSD",1718488464909,5.62,145.31,145.25,5.62]
["bitfinex","SOLUSD",1718488465138,5.62,145.3,145.25,5.62]
["bitfinex","SOLUSD",1718488466317,5.62,145.3,145.24,5.62]
["bitfinex","SOLUSD",1718488466518,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488467633,5.62,145.3,145.25,14.96]
["bitfinex","SOLUSD",1718488468361,5.62,145.3,145.25,20.58]
["bitfinex","SOLUSD",1718488468514,5.62,145.3,145.25,14.96]
["bitfinex","SOLUSD",1718488468718,5.62,145.3,145.24,5.62]
["bitfinex","SOLUSD",1718488469434,5.62,145.3,145.23,0.51]
["bitfinex","SOLUSD",1718488469639,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488469844,5.62,145.3,145.24,5.62]
["bitfinex","SOLUSD",1718488470033,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488470555,5.5109391,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488471746,5.5109391,145.3,145.24,5.62]
["bitfinex","SOLUSD",1718488471951,5.5109391,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488472240,2.546,145.33,145.25,20.0]
["bitfinex","SOLUSD",1718488472439,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488472739,5.62,145.3,145.24,5.62]
["bitfinex","SOLUSD",1718488472949,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488474855,5.62,145.3,145.24,5.62]
["bitfinex","SOLUSD",1718488475028,15.4458,145.33,145.25,20.0]
["bitfinex","SOLUSD",1718488475350,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488476324,5.62,145.3,145.24,5.62]
["bitfinex","SOLUSD",1718488476528,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488477723,5.62,145.3,145.24,5.62]
["bitfinex","SOLUSD",1718488477923,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488478155,5.62,145.3,145.24,5.62]
["bitfinex","SOLUSD",1718488478329,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488478526,7.1700417,145.34,145.26,21.7758]
["bitfinex","SOLUSD",1718488478838,2.5452,145.37,145.27,20.17]
["bitfinex","SOLUSD",1718488478839,5.62,145.35,145.27,20.17]
["bitfinex","SOLUSD",1718488479146,5.62,145.34,145.29,5.62]
["bitfinex","SOLUSD",1718488479657,5.62,145.34,145.28,5.62]
["bitfinex","SOLUSD",1718488479955,5.62,145.34,145.29,25.62]
["bitfinex","SOLUSD",1718488481274,5.62,145.35,145.29,25.62]
["bitfinex","SOLUSD",1718488481428,5.62,145.36,145.3,5.62]
["bitfinex","SOLUSD",1718488481628,5.62,145.35,145.3,5.62]
["bitfinex","SOLUSD",1718488481857,47.9297,145.39,145.31,15.2071]
["bitfinex","SOLUSD",1718488482072,5.62,145.36,145.31,15.2071]
["bitfinex","SOLUSD",1718488482271,2.545,145.39,145.32,5.62]
["bitfinex","SOLUSD",1718488482732,45.46420763,145.4,145.33,20.0]
["bitfinex","SOLUSD",1718488482733,5.62,145.38,145.33,20.0]
["bitfinex","SOLUSD",1718488484381,17.9392,145.4,145.33,20.0]
["bitfinex","SOLUSD",1718488484532,5.62,145.37,145.33,20.0]
["bitfinex","SOLUSD",1718488484728,2.5447,145.4,145.33,20.0]
["bitfinex","SOLUSD",1718488484942,5.62,145.38,145.33,20.0]
["bitfinex","SOLUSD",1718488485145,5.62,145.38,145.33,25.62]
["bitfinex","SOLUSD",1718488486833,5.62,145.38,145.33,20.0]
["bitfinex","SOLUSD",1718488487656,7.6336,145.41,145.33,20.0]
["bitfinex","SOLUSD",1718488487875,5.62,145.38,145.33,20.0]
["bitfinex","SOLUSD",1718488494864,5.62,145.38,145.32,25.79]
["bitfinex","SOLUSD",1718488495063,5.62,145.38,145.32,20.17]
["bitfinex","SOLUSD",1718488495274,5.62,145.38,145.32,25.62]
["bitfinex","SOLUSD",1718488495473,5.62,145.37,145.32,25.62]
["bitfinex","SOLUSD",1718488495683,5.62,145.38,145.32,20.0]
["bitfinex","SOLUSD",1718488495885,5.62,145.38,145.32,25.62]
["bitfinex","SOLUSD",1718488497068,5.62,145.38,145.32,20.0]
["bitfinex","SOLUSD",1718488497259,5.62,145.37,145.32,20.0]
["bitfinex","SOLUSD",1718488497457,25.4479,145.4,145.32,20.0]
["bitfinex","SOLUSD",1718488497766,5.62,145.37,145.32,20.0]
["bitfinex","SOLUSD",1718488499447,5.62,145.38,145.32,20.0]
["bitfinex","SOLUSD",1718488500673,5.62,145.38,145.32,25.62]
["bitfinex","SOLUSD",1718488501575,5.62,145.38,145.32,20.0]
["bitfinex","SOLUSD",1718488502049,5.62,145.38,145.32,25.62]
["bitfinex","SOLUSD",1718488504758,8.1438,145.41,145.32,25.62]
["bitfinex","SOLUSD",1718488505079,5.62,145.38,145.32,25.62]
["bitfinex","SOLUSD",1718488507676,0.17,145.41,145.33,5.62]
["bitfinex","SOLUSD",1718488507863,9.71462757,145.42,145.33,5.62]
["bitfinex","SOLUSD",1718488507864,5.62,145.39,145.33,5.62]
["bitfinex","SOLUSD",1718488509361,9.71462757,145.42,145.33,5.62]
["bitfinex","SOLUSD",1718488509556,5.62,145.39,145.34,20.0]
["bitfinex","SOLUSD",1718488509751,7.17022757,145.42,145.34,20.0]
["bitfinex","SOLUSD",1718488510062,5.62,145.4,145.34,25.62]
["bitfinex","SOLUSD",1718488514397,5.62,145.4,145.34,20.0]
["bitfinex","SOLUSD",1718488514687,5.62,145.4,145.34,5.62]
["bitfinex","SOLUSD",1718488514870,5.62,145.4,145.35,20.0]
["bitfinex","SOLUSD",1718488517292,7.16928535,145.43,145.36,26.7424]
["bitfinex","SOLUSD",1718488517588,5.62,145.44,145.38,5.62]
["bitfinex","SOLUSD",1718488518172,5.62,145.43,145.37,25.96]
["bitfinex","SOLUSD",1718488518968,5.62,145.43,145.37,20.0]
["bitfinex","SOLUSD",1718488519185,5.62,145.42,145.37,25.62]
["bitfinex","SOLUSD",1718488519377,5.62,145.42,145.37,20.0]
["bitfinex","SOLUSD",1718488521764,5.62,145.42,145.37,25.62]
["bitfinex","SOLUSD",1718488521965,5.62,145.43,145.37,25.62]
["bitfinex","SOLUSD",1718488527896,5.62,145.42,145.37,20.0]
["bitfinex","SOLUSD",1718488528404,5.62,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718488529577,5.62,145.42,145.37,20.0]
["bitfinex","SOLUSD",1718488530907,30.1112,145.46,145.37,25.62]
["bitfinex","SOLUSD",1718488531072,7.6312,145.46,145.37,25.62]
["bitfinex","SOLUSD",1718488531271,5.62,145.43,145.37,25.62]
["bitfinex","SOLUSD",1718488534906,5.62,145.43,145.37,20.0]
["bitfinex","SOLUSD",1718488535094,5.62,145.43,145.37,25.62]
["bitfinex","SOLUSD",1718488537903,29.65083339,145.46,145.37,25.62]
["bitfinex","SOLUSD",1718488538209,17.8038,145.48,145.38,5.62]
["bitfinex","SOLUSD",1718488538210,5.62,145.43,145.38,5.62]
["bitfinex","SOLUSD",1718488538410,5.62,145.44,145.38,5.62]
["bitfinex","SOLUSD",1718488539220,5.62,145.44,145.39,5.62]
["bitfinex","SOLUSD",1718488541695,5.62,145.44,145.37,20.0]
["bitfinex","SOLUSD",1718488541895,5.62,145.44,145.39,5.62]
["bitfinex","SOLUSD",1718488542913,32.60124775,145.48,145.4,15.3782]
["bitfinex","SOLUSD",1718488543215,22.8887,145.49,145.4,20.9982]
["bitfinex","SOLUSD",1718488543399,5.62,145.47,145.41,25.62]
["bitfinex","SOLUSD",1718488544019,5.62,145.46,145.41,20.0]
["bitfinex","SOLUSD",1718488546212,5.62,145.46,145.41,25.62]
["bitfinex","SOLUSD",1718488546721,5.62,145.46,145.41,20.0]
["bitfinex","SOLUSD",1718488546904,5.62,145.46,145.41,25.62]
["bitfinex","SOLUSD",1718488554131,5.62,145.46,145.41,20.0]
["bitfinex","SOLUSD",1718488556325,5.62,145.45,145.41,20.0]
["bitfinex","SOLUSD",1718488558204,5.62,145.43,145.4,15.3782]
["bitfinex","SOLUSD",1718488558706,25.4391,145.45,145.36,22.0671]
["bitfinex","SOLUSD",1718488558707,5.62,145.42,145.36,22.0671]
["bitfinex","SOLUSD",1718488559029,5.62,145.42,145.36,27.6871]
["bitfinex","SOLUSD",1718488559226,5.62,145.42,145.36,22.0671]
["bitfinex","SOLUSD",1718488559533,5.62,145.42,145.36,27.6871]
["bitfinex","SOLUSD",1718488560111,5.62,145.42,145.37,20.0]
["bitfinex","SOLUSD",1718488561438,5.62,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718488561618,2.5441,145.44,145.37,20.0]
["bitfinex","SOLUSD",1718488561821,5.62,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718488562409,0.17,145.44,145.37,20.0]
["bitfinex","SOLUSD",1718488562704,5.62,145.42,145.37,20.0]
["bitfinex","SOLUSD",1718488564118,5.62,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718488567447,0.34,145.44,145.37,20.0]
["bitfinex","SOLUSD",1718488567628,5.62,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718488568024,0.34,145.44,145.37,20.0]
["bitfinex","SOLUSD",1718488568229,5.62,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718488573849,7.33869384,145.44,145.37,20.0]
["bitfinex","SOLUSD",1718488574174,5.62,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718488574340,7.33869384,145.44,145.37,20.0]
["bitfinex","SOLUSD",1718488574547,5.62,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718488589581,5.62,145.4,145.36,22.0671]
["bitfinex","SOLUSD",1718488594270,0.17,145.43,145.36,22.0671]
["bitfinex","SOLUSD",1718488594580,5.62,145.4,145.36,22.0671]
["bitfinex","SOLUSD",1718488595658,0.51,145.43,145.36,22.0671]
["bitfinex","SOLUSD",1718488595977,5.62,145.41,145.36,22.0671]
["bitfinex","SOLUSD",1718488596945,5.62,145.4,145.36,22.0671]
["bitfinex","SOLUSD",1718488609916,0.51,145.43,145.36,22.0671]
["bitfinex","SOLUSD",1718488610197,5.62,145.4,145.36,22.0671]
["bitfinex","SOLUSD",1718488614773,0.51,145.43,145.36,22.0671]
["bitfinex","SOLUSD",1718488614976,5.62,145.41,145.36,22.0671]
["bitfinex","SOLUSD",1718488615488,5.62,145.4,145.36,22.0671]
["bitfinex","SOLUSD",1718488619098,5.62,145.41,145.36,22.0671]
["bitfinex","SOLUSD",1718488621721,0.51,145.43,145.36,22.0671]
["bitfinex","SOLUSD",1718488622010,5.79,145.42,145.36,22.0671]
["bitfinex","SOLUSD",1718488622206,0.17,145.41,145.36,22.0671]
["bitfinex","SOLUSD",1718488625602,5.79,145.41,145.36,22.0671]
["bitfinex","SOLUSD",1718488625812,7.16869384,145.44,145.37,16.1508]
["bitfinex","SOLUSD",1718488626001,7.6316,145.45,145.38,5.62]
["bitfinex","SOLUSD",1718488626312,5.62,145.44,145.38,5.62]
["bitfinex","SOLUSD",1718488626687,5.62,145.44,145.37,16.1508]
["bitfinex","SOLUSD",1718488626889,5.62,145.44,145.38,5.62]
["bitfinex","SOLUSD",1718488628014,5.62,145.43,145.38,5.62]
["bitfinex","SOLUSD",1718488630391,5.62,145.43,145.37,21.7708]
["bitfinex","SOLUSD",1718488633703,2.8839,145.45,145.37,21.7708]
["bitfinex","SOLUSD",1718488633899,5.62,145.43,145.37,21.7708]
["bitfinex","SOLUSD",1718488634090,5.62,145.43,145.38,5.62]
["bitfinex","SOLUSD",1718488635693,32.60765301,145.46,145.38,5.62]
["bitfinex","SOLUSD",1718488635909,5.62,145.44,145.38,5.62]
["bitfinex","SOLUSD",1718488636314,5.62,145.44,145.37,16.1508]
["bitfinex","SOLUSD",1718488636315,5.62,145.43,145.37,21.7708]
["bitfinex","SOLUSD",1718488636512,5.62,145.42,145.37,16.1508]
["bitfinex","SOLUSD",1718488641809,5.62,145.42,145.37,21.7708]
["bitfinex","SOLUSD",1718488646426,5.62,145.4,145.37,16.1508]
["bitfinex","SOLUSD",1718488646601,5.62,145.39,145.37,16.1508]
["bitfinex","SOLUSD",1718488647514,5.62,145.4,145.37,16.1508]
["bitfinex","SOLUSD",1718488647898,5.62,145.39,145.37,16.1508]
["bitfinex","SOLUSD",1718488648096,15.2663,145.42,145.37,16.1508]
["bitfinex","SOLUSD",1718488648420,5.62,145.39,145.37,16.1508]
["bitfinex","SOLUSD",1718488649431,5.62,145.4,145.37,16.1508]
["bitfinex","SOLUSD",1718488650301,5.62,145.38,145.34,6.2498]
["bitfinex","SOLUSD",1718488664008,5.62,145.37,145.34,6.2498]
["bitfinex","SOLUSD",1718488665333,5.62,145.35,145.32,15.6896]
["bitfinex","SOLUSD",1718488665540,5.62,145.34,145.32,15.6896]
["bitfinex","SOLUSD",1718488666810,5.62,145.35,145.32,15.6896]
["bitfinex","SOLUSD",1718488676130,5.62,145.34,145.32,15.6896]
["bitfinex","SOLUSD",1718488681459,5.62,145.33,145.29,6.3057]
["bitfinex","SOLUSD",1718488681643,5.62,145.31,145.27,16.5015]
["bitfinex","SOLUSD",1718488686851,5.62,145.3,145.27,16.5015]
["bitfinex","SOLUSD",1718488687049,5.62,145.29,145.27,16.5015]
["bitfinex","SOLUSD",1718488688857,5.62,145.32,145.25,6.6603]
["bitfinex","SOLUSD",1718488688858,5.62,145.28,145.25,6.6603]
["bitfinex","SOLUSD",1718488689461,5.62,145.28,145.23,16.4646]
["bitfinex","SOLUSD",1718488689642,5.62,145.28,145.24,20.0]
["bitfinex","SOLUSD",1718488690557,0.17,145.27,145.23,16.4646]
["bitfinex","SOLUSD",1718488690756,5.62,145.26,145.23,16.4646]
["bitfinex","SOLUSD",1718488690939,5.62,145.26,145.2,22.0846]
["bitfinex","SOLUSD",1718488691470,5.62,145.25,145.2,16.4646]
["bitfinex","SOLUSD",1718488692143,5.62,145.25,145.21,20.0]
["bitfinex","SOLUSD",1718488693970,5.62,145.25,145.2,16.4646]
["bitfinex","SOLUSD",1718488695455,5.62,145.24,145.2,16.4646]
["bitfinex","SOLUSD",1718488699282,5.62,145.24,145.19,5.62]
["bitfinex","SOLUSD",1718488708175,5.62,145.24,145.17,16.4646]
["bitfinex","SOLUSD",1718488708387,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488708571,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488708762,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488709309,5.62,145.23,145.18,25.62]
["bitfinex","SOLUSD",1718488710287,0.17,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718488710494,5.62,145.24,145.19,5.62]
["bitfinex","SOLUSD",1718488714892,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488716578,7.9816,145.26,145.18,25.62]
["bitfinex","SOLUSD",1718488716891,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488717073,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488717388,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488717996,5.62,145.25,145.19,5.62]
["bitfinex","SOLUSD",1718488719082,5.62,145.24,145.19,5.62]
["bitfinex","SOLUSD",1718488719467,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488720057,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488720686,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488720869,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488721191,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488724097,5.62,145.23,145.18,25.62]
["bitfinex","SOLUSD",1718488727179,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488728701,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488728901,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488729589,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488730197,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488732876,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488741409,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488742127,5.62,145.25,145.18,25.62]
["bitfinex","SOLUSD",1718488744338,116.2679,145.29,145.18,25.62]
["bitfinex","SOLUSD",1718488744339,22.9201,145.29,145.2,21.3931]
["bitfinex","SOLUSD",1718488744514,2.5465,145.3,145.22,5.62]
["bitfinex","SOLUSD",1718488744826,5.62,145.28,145.22,5.62]
["bitfinex","SOLUSD",1718488745005,5.62,145.28,145.23,5.62]
["bitfinex","SOLUSD",1718488745487,17.8246,145.31,145.24,22.4052]
["bitfinex","SOLUSD",1718488745694,45.88071343,145.33,145.25,5.62]
["bitfinex","SOLUSD",1718488745904,5.62,145.31,145.25,5.62]
["bitfinex","SOLUSD",1718488746100,5.62,145.32,145.26,5.62]
["bitfinex","SOLUSD",1718488746799,5.62,145.32,145.27,1.37481045]
["bitfinex","SOLUSD",1718488747718,8.1661,145.32,145.27,1.37481045]
["bitfinex","SOLUSD",1718488747919,5.62,145.3,145.25,20.0]
["bitfinex","SOLUSD",1718488748097,5.62,145.29,145.24,22.4052]
["bitfinex","SOLUSD",1718488748292,10.7139,145.28,145.24,22.4052]
["bitfinex","SOLUSD",1718488748502,5.0946,145.26,145.21,6.1845]
["bitfinex","SOLUSD",1718488748815,5.62,145.26,145.21,6.1845]
["bitfinex","SOLUSD",1718488749502,25.4691,145.28,145.21,6.1845]
["bitfinex","SOLUSD",1718488749706,5.62,145.26,145.21,6.1845]
["bitfinex","SOLUSD",1718488756533,5.62,145.26,145.21,11.8045]
["bitfinex","SOLUSD",1718488757539,5.62,145.23,145.2,15.0212]
["bitfinex","SOLUSD",1718488757705,5.62,145.23,145.18,5.62]
["bitfinex","SOLUSD",1718488758128,5.62,145.23,145.17,11.8045]
["bitfinex","SOLUSD",1718488758328,5.62,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718488758921,27.36479117,145.32,145.19,15.0212]
["bitfinex","SOLUSD",1718488759129,2.8866,145.29,145.2,20.0]
["bitfinex","SOLUSD",1718488759325,5.62,145.27,145.2,20.0]
["bitfinex","SOLUSD",1718488760223,5.62,145.26,145.2,25.62]
["bitfinex","SOLUSD",1718488766442,5.62,145.26,145.2,20.0]
["bitfinex","SOLUSD",1718488766621,5.62,145.26,145.2,25.62]
["bitfinex","SOLUSD",1718488768634,5.62,145.25,145.2,25.62]
["bitfinex","SOLUSD",1718488769147,5.62,145.26,145.2,25.62]
["bitfinex","SOLUSD",1718488770122,5.62,145.25,145.2,20.0]
["bitfinex","SOLUSD",1718488771826,5.62,145.25,145.2,25.62]
["bitfinex","SOLUSD",1718488774029,5.62,145.26,145.2,25.62]
["bitfinex","SOLUSD",1718488774551,5.62,145.26,145.2,20.0]
["bitfinex","SOLUSD",1718488774931,5.62,145.26,145.2,25.62]
["bitfinex","SOLUSD",1718488776263,0.17,145.28,145.22,5.62]
["bitfinex","SOLUSD",1718488776465,5.96,145.28,145.23,5.62]
["bitfinex","SOLUSD",1718488777333,51.39658652,145.32,145.23,5.62]
["bitfinex","SOLUSD",1718488777530,5.62,145.31,145.24,36.6157]
["bitfinex","SOLUSD",1718488777760,5.62,145.31,145.25,5.62]
["bitfinex","SOLUSD",1718488777960,5.62,145.31,145.26,5.62]
["bitfinex","SOLUSD",1718488778154,5.62,145.32,145.26,5.62]
["bitfinex","SOLUSD",1718488778528,8.1661,145.32,145.24,36.6157]
["bitfinex","SOLUSD",1718488778728,5.62,145.31,145.25,5.62]
["bitfinex","SOLUSD",1718488779753,5.62,145.31,145.26,5.62]
["bitfinex","SOLUSD",1718488780861,23.0827,145.34,145.26,5.62]
["bitfinex","SOLUSD",1718488781075,5.62,145.32,145.27,5.62]
["bitfinex","SOLUSD",1718488781239,5.62,145.33,145.27,5.62]
["bitfinex","SOLUSD",1718488781878,5.62,145.32,145.27,5.62]
["bitfinex","SOLUSD",1718488782079,5.62,145.32,145.26,5.62]
["bitfinex","SOLUSD",1718488783048,5.62,145.31,145.26,5.62]
["bitfinex","SOLUSD",1718488783665,5.62,145.31,145.24,36.6157]
["bitfinex","SOLUSD",1718488783862,5.62,145.31,145.26,5.62]
["bitfinex","SOLUSD",1718488784673,5.62,145.31,145.25,5.62]
["bitfinex","SOLUSD",1718488784860,5.62,145.31,145.26,20.0]
["bitfinex","SOLUSD",1718488786267,5.62,145.3,145.26,20.0]
["bitfinex","SOLUSD",1718488786474,5.62,145.29,145.25,20.0]
["bitfinex","SOLUSD",1718488791074,5.62,145.29,145.24,16.6157]
["bitfinex","SOLUSD",1718488791245,5.62,145.28,145.23,5.62]
["bitfinex","SOLUSD",1718488791450,5.62,145.28,145.22,6.3757]
["bitfinex","SOLUSD",1718488791451,5.62,145.28,145.22,11.9957]
["bitfinex","SOLUSD",1718488791665,5.62,145.28,145.23,20.0]
["bitfinex","SOLUSD",1718488793678,5.62,145.28,145.23,25.62]
["bitfinex","SOLUSD",1718488798784,5.62,145.28,145.23,20.0]
["bitfinex","SOLUSD",1718488800466,0.34,145.3,145.23,20.0]
["bitfinex","SOLUSD",1718488801170,5.62,145.25,145.17,21.947]
["bitfinex","SOLUSD",1718488801481,6.4842,145.27,145.17,21.947]
["bitfinex","SOLUSD",1718488801781,12.1042,145.27,145.21,5.62]
["bitfinex","SOLUSD",1718488802984,12.1042,145.27,145.17,21.947]
["bitfinex","SOLUSD",1718488802985,35.0272,145.27,145.17,21.947]
["bitfinex","SOLUSD",1718488803158,5.62,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718488803489,5.62,145.25,145.19,5.62]
["bitfinex","SOLUSD",1718488803696,5.96,145.26,145.2,5.62]
["bitfinex","SOLUSD",1718488805379,5.96,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718488805580,5.96,145.26,145.2,5.62]
["bitfinex","SOLUSD",1718488810087,0.34,145.26,145.2,5.62]
["bitfinex","SOLUSD",1718488810290,5.96,145.26,145.2,5.62]
["bitfinex","SOLUSD",1718488810783,5.62,145.24,145.19,5.62]
["bitfinex","SOLUSD",1718488811192,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488811686,5.62,145.24,145.19,5.62]
["bitfinex","SOLUSD",1718488812689,5.62,145.24,145.18,25.62]
["bitfinex","SOLUSD",1718488813574,5.62,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718488813773,5.62,145.22,145.14,6.34269859]
["bitfinex","SOLUSD",1718488813988,5.62,145.22,145.16,5.62]
["bitfinex","SOLUSD",1718488814190,5.62,145.21,145.16,5.62]
["bitfinex","SOLUSD",1718488814588,5.62,145.22,145.16,5.62]
["bitfinex","SOLUSD",1718488815092,5.62,145.22,145.15,20.0]
["bitfinex","SOLUSD",1718488815285,5.62,145.22,145.16,5.62]
["bitfinex","SOLUSD",1718488815590,5.79,145.21,145.15,20.0]
["bitfinex","SOLUSD",1718488815888,5.79,145.21,145.16,5.62]
["bitfinex","SOLUSD",1718488815889,5.62,145.21,145.16,5.62]
["bitfinex","SOLUSD",1718488816093,5.62,145.17,145.11,0.8598588]
["bitfinex","SOLUSD",1718488816295,5.62,145.15,145.11,0.8598588]
["bitfinex","SOLUSD",1718488818093,0.34,145.14,145.11,0.8598588]
["bitfinex","SOLUSD",1718488818290,5.96,145.14,145.11,0.8598588]
["bitfinex","SOLUSD",1718488818670,8.5092,145.14,145.11,0.8598588]
["bitfinex","SOLUSD",1718488818869,0.17,145.13,145.11,0.8598588]
["bitfinex","SOLUSD",1718488819289,5.96,145.14,145.11,0.8598588]
["bitfinex","SOLUSD",1718488819800,38.4864,145.16,145.11,0.8598588]
["bitfinex","SOLUSD",1718488819801,15.3757,145.16,145.11,0.8598588]
["bitfinex","SOLUSD",1718488820096,19.2425,145.17,145.11,0.8598588]
["bitfinex","SOLUSD",1718488820303,5.62,145.15,145.11,0.8598588]
["bitfinex","SOLUSD",1718488820899,5.62,145.14,145.11,0.8598588]
["bitfinex","SOLUSD",1718488821103,5.62,145.13,145.11,0.8598588]
["bitfinex","SOLUSD",1718488821471,0.17,145.12,145.11,0.8598588]
["bitfinex","SOLUSD",1718488821673,0.51,145.12,145.11,0.8598588]
["bitfinex","SOLUSD",1718488821873,6.13,145.12,145.11,0.8598588]
["bitfinex","SOLUSD",1718488824086,8.8496,145.12,145.11,0.8598588]
["bitfinex","SOLUSD",1718488824300,31.796,145.12,145.11,0.8598588]
["bitfinex","SOLUSD",1718488824501,13.9488,145.12,145.11,0.8598588]
["bitfinex","SOLUSD",1718488825185,8.8496,145.12,145.11,0.8598588]
["bitfinex","SOLUSD",1718488825770,13.9488,145.12,145.11,0.8598588]
["bitfinex","SOLUSD",1718488826078,8.8496,145.12,145.11,0.8598588]
["bitfinex","SOLUSD",1718488826279,53.6709,145.12,144.99,115.8678]
["bitfinex","SOLUSD",1718488826487,5.62,145.1,145.04,5.62]
["bitfinex","SOLUSD",1718488826696,0.34,145.09,145.04,5.62]
["bitfinex","SOLUSD",1718488827079,5.96,145.09,145.03,5.62]
["bitfinex","SOLUSD",1718488829072,5.96,145.09,145.04,5.62]
["bitfinex","SOLUSD",1718488829273,5.96,145.09,144.99,115.8678]
["bitfinex","SOLUSD",1718488829604,5.96,145.09,145.04,5.62]
["bitfinex","SOLUSD",1718488830917,21.8743,145.12,145.0,20.0]
["bitfinex","SOLUSD",1718488831082,21.8743,145.12,145.07,5.62]
["bitfinex","SOLUSD",1718488832100,21.8743,145.12,145.01,0.51]
["bitfinex","SOLUSD",1718488832101,27.4943,145.12,145.06,5.62]
["bitfinex","SOLUSD",1718488832882,5.79,145.11,145.01,0.51]
["bitfinex","SOLUSD",1718488833085,2.8899,145.11,145.0,27.76775288]
["bitfinex","SOLUSD",1718488833294,5.62,145.09,145.03,5.62]
["bitfinex","SOLUSD",1718488833502,5.62,145.09,145.04,20.0]
["bitfinex","SOLUSD",1718488834606,5.62,145.09,144.99,115.8678]
["bitfinex","SOLUSD",1718488834818,5.62,145.09,145.03,5.62]
["bitfinex","SOLUSD",1718488836028,5.62,145.09,144.99,115.8678]
["bitfinex","SOLUSD",1718488836325,5.62,145.09,145.03,5.62]
["bitfinex","SOLUSD",1718488836884,5.62,145.06,144.99,15.8678]
["bitfinex","SOLUSD",1718488837092,5.62,145.06,145.0,20.0]
["bitfinex","SOLUSD",1718488837291,5.62,145.06,145.0,25.62]
["bitfinex","SOLUSD",1718488837989,5.62,145.06,145.01,5.62]
["bitfinex","SOLUSD",1718488839096,5.62,145.06,145.0,5.62]
["bitfinex","SOLUSD",1718488843013,5.62,145.05,144.95,30.12275938]
["bitfinex","SOLUSD",1718488843202,5.62,145.05,144.99,5.62]
["bitfinex","SOLUSD",1718488843391,5.62,145.05,144.96,20.8598588]
["bitfinex","SOLUSD",1718488843392,5.62,145.05,145.0,20.0]
["bitfinex","SOLUSD",1718488843818,5.62,145.04,145.0,20.0]
["bitfinex","SOLUSD",1718488844600,5.62,145.03,144.96,0.8598588]
["bitfinex","SOLUSD",1718488844803,5.62,145.03,144.97,5.62]
["bitfinex","SOLUSD",1718488845003,5.62,145.03,144.98,20.0]
["bitfinex","SOLUSD",1718488846896,5.62,145.03,144.97,5.62]
["bitfinex","SOLUSD",1718488847130,5.62,145.03,144.98,20.0]
["bitfinex","SOLUSD",1718488848152,5.62,145.03,144.97,5.62]
["bitfinex","SOLUSD",1718488848311,5.62,145.03,144.98,20.0]
["bitfinex","SOLUSD",1718488848927,5.62,145.03,144.97,5.62]
["bitfinex","SOLUSD",1718488849454,5.79,145.01,144.96,0.8598588]
["bitfinex","SOLUSD",1718488849637,5.79,145.01,144.96,6.4798588]
["bitfinex","SOLUSD",1718488849843,5.79,145.01,144.97,20.0]
["bitfinex","SOLUSD",1718488850549,5.79,145.01,144.96,20.8598588]
["bitfinex","SOLUSD",1718488851635,22.7522,145.02,144.96,26.4798588]
["bitfinex","SOLUSD",1718488851856,28.2022,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718488852011,22.5822,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718488852211,22.5822,145.02,144.98,5.62]
["bitfinex","SOLUSD",1718488853751,22.5822,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718488858036,28.2022,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718488858546,28.2022,145.02,144.96,20.8598588]
["bitfinex","SOLUSD",1718488858840,28.2022,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718488860246,28.2022,145.02,144.96,6.4798588]
["bitfinex","SOLUSD",1718488860438,28.2022,145.02,144.97,20.0]
["bitfinex","SOLUSD",1718488862453,28.2022,145.02,144.96,6.4798588]
["bitfinex","SOLUSD",1718488862747,5.62,145.01,144.96,6.4798588]
["bitfinex","SOLUSD",1718488863342,28.2022,145.02,144.96,6.4798588]
["bitfinex","SOLUSD",1718488863548,22.5822,145.02,144.97,25.62]
["bitfinex","SOLUSD",1718488863714,22.5822,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718488866320,28.2022,145.02,144.96,0.8598588]
["bitfinex","SOLUSD",1718488866519,28.2022,145.02,144.96,6.4798588]
["bitfinex","SOLUSD",1718488867233,28.2022,145.02,144.96,0.8598588]
["bitfinex","SOLUSD",1718488867234,5.62,145.01,144.96,0.8598588]
["bitfinex","SOLUSD",1718488867448,5.62,145.01,144.96,20.8598588]
["bitfinex","SOLUSD",1718488868138,28.2022,145.02,144.96,26.4798588]
["bitfinex","SOLUSD",1718488869321,22.5822,145.02,144.96,26.4798588]
["bitfinex","SOLUSD",1718488869525,28.2022,145.02,144.96,26.4798588]
["bitfinex","SOLUSD",1718488870745,28.2022,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718488871131,22.5822,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718488872354,29.78022851,145.06,144.98,5.62]
["bitfinex","SOLUSD",1718488872542,22.6316,145.06,144.99,5.62]
["bitfinex","SOLUSD",1718488872875,5.62,145.05,144.99,5.62]
["bitfinex","SOLUSD",1718488874035,5.62,145.04,144.99,5.62]
["bitfinex","SOLUSD",1718488875760,22.6316,145.06,144.99,5.62]
["bitfinex","SOLUSD",1718488875937,5.62,145.04,144.99,5.62]
["bitfinex","SOLUSD",1718488876332,5.62,145.04,144.96,20.8598588]
["bitfinex","SOLUSD",1718488876333,22.6316,145.06,145.0,5.62]
["bitfinex","SOLUSD",1718488876539,28.2516,145.06,145.01,5.62]
["bitfinex","SOLUSD",1718488876847,28.2516,145.06,145.0,5.62]
["bitfinex","SOLUSD",1718488877254,5.62,145.05,145.0,5.62]
["bitfinex","SOLUSD",1718488880154,28.2516,145.06,145.0,5.62]
["bitfinex","SOLUSD",1718488880675,22.6316,145.06,145.0,5.62]
["bitfinex","SOLUSD",1718488880979,16.0328,145.06,145.02,5.62]
["bitfinex","SOLUSD",1718488905682,24.2034,145.06,145.01,20.0]
["bitfinex","SOLUSD",1718488906098,5.62,145.05,145.01,20.0]
["bitfinex","SOLUSD",1718488906399,12.1087,145.05,144.99,5.62]
["bitfinex","SOLUSD",1718488906584,12.1087,145.05,145.0,20.0]
["bitfinex","SOLUSD",1718488906892,14.6595,145.05,145.0,20.0]
["bitfinex","SOLUSD",1718488907074,14.6595,145.05,144.99,5.62]
["bitfinex","SOLUSD",1718488907075,12.1087,145.05,144.99,5.62]
["bitfinex","SOLUSD",1718488907275,12.1087,145.05,145.0,20.0]
["bitfinex","SOLUSD",1718488911824,12.1087,145.05,145.0,25.62]
["bitfinex","SOLUSD",1718488912101,6.4887,145.05,145.01,5.62]
["bitfinex","SOLUSD",1718488920414,16.0328,145.06,145.0,20.0]
["bitfinex","SOLUSD",1718488920722,16.0328,145.06,145.02,5.62]
["bitfinex","SOLUSD",1718488927711,17.8504,145.1,144.98,20.0]
["bitfinex","SOLUSD",1718488927712,15.1526,145.1,145.05,5.62]
["bitfinex","SOLUSD",1718488927927,15.1526,145.1,145.06,5.62]
["bitfinex","SOLUSD",1718488933731,6.1643,145.12,145.08,5.62]
["bitfinex","SOLUSD",1718488933908,6.1643,145.12,145.09,5.62]
["bitfinex","SOLUSD",1718488935808,6.1643,145.12,145.08,5.62]
["bitfinex","SOLUSD",1718488936123,11.7843,145.12,145.07,5.62]
["bitfinex","SOLUSD",1718488936306,11.7843,145.12,145.08,20.0]
["bitfinex","SOLUSD",1718488936510,6.1643,145.12,145.08,20.0]
["bitfinex","SOLUSD",1718488936721,6.1643,145.12,145.08,25.62]
["bitfinex","SOLUSD",1718488936918,6.1643,145.12,145.09,5.62]
["bitfinex","SOLUSD",1718488939619,6.1643,145.12,145.08,20.0]
["bitfinex","SOLUSD",1718488939918,6.1643,145.12,145.09,5.62]
["bitfinex","SOLUSD",1718488943746,22.283,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718488944444,24.832,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718488944652,22.283,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718488945451,24.832,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718488948754,22.283,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718488950330,16.663,145.15,145.1,5.62]
["bitfinex","SOLUSD",1718488950532,16.663,145.15,145.12,5.62]
["bitfinex","SOLUSD",1718488950723,6.0808,145.16,145.13,5.62]
["bitfinex","SOLUSD",1718488951050,24.0086,145.19,145.14,5.62]
["bitfinex","SOLUSD",1718488951051,21.4601,145.19,145.14,5.62]
["bitfinex","SOLUSD",1718488951556,24.0084,145.19,145.14,5.62]
["bitfinex","SOLUSD",1718488952047,21.4601,145.19,145.14,5.62]
["bitfinex","SOLUSD",1718488952245,24.0084,145.19,145.14,5.62]
["bitfinex","SOLUSD",1718488952443,15.8401,145.19,145.14,5.62]
["bitfinex","SOLUSD",1718488952655,15.8401,145.19,145.15,5.62]
["bitfinex","SOLUSD",1718488962569,15.8401,145.19,145.16,5.62]
["bitfinex","SOLUSD",1718488964266,6.2731,145.2,145.16,5.62]
["bitfinex","SOLUSD",1718488964466,5.62,145.22,145.16,5.62]
["bitfinex","SOLUSD",1718488964764,24.0078,145.23,145.17,5.62]
["bitfinex","SOLUSD",1718488964966,21.4601,145.23,145.17,5.62]
["bitfinex","SOLUSD",1718488965148,15.8401,145.23,145.18,5.62]
["bitfinex","SOLUSD",1718488965340,18.3877,145.23,145.18,5.62]
["bitfinex","SOLUSD",1718488966267,23.483,145.23,145.18,5.62]
["bitfinex","SOLUSD",1718488967150,7.6437,145.22,145.17,5.62]
["bitfinex","SOLUSD",1718488967351,7.6441,145.21,145.15,5.62]
["bitfinex","SOLUSD",1718488967657,13.2641,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718488967855,8.168,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718488968251,13.264,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718488968454,8.168,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718488969145,5.62,145.21,145.16,25.62]
["bitfinex","SOLUSD",1718488969581,18.3602,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718488969875,5.62,145.2,145.14,5.62]
["bitfinex","SOLUSD",1718488970180,5.62,145.2,145.15,20.0]
["bitfinex","SOLUSD",1718488970864,2.5484,145.19,145.09,8.31437049]
["bitfinex","SOLUSD",1718488971081,5.62,145.18,145.13,5.62]
["bitfinex","SOLUSD",1718488971650,31.6992,145.2,145.13,5.62]
["bitfinex","SOLUSD",1718488971866,5.62,145.18,145.13,5.62]
["bitfinex","SOLUSD",1718488972552,5.62,145.19,145.13,5.62]
["bitfinex","SOLUSD",1718488976871,11.8361,145.2,145.14,5.62]
["bitfinex","SOLUSD",1718488977076,11.8361,145.2,145.15,5.62]
["bitfinex","SOLUSD",1718488978551,6.2161,145.2,145.15,5.62]
["bitfinex","SOLUSD",1718488980072,6.2161,145.2,145.12,0.17]
["bitfinex","SOLUSD",1718488980279,6.2161,145.2,145.16,5.62]
["bitfinex","SOLUSD",1718488982675,11.8361,145.2,145.15,5.62]
["bitfinex","SOLUSD",1718488984051,6.2161,145.2,145.15,5.62]
["bitfinex","SOLUSD",1718488986286,5.62,145.19,145.1,0.17]
["bitfinex","SOLUSD",1718488986490,5.62,145.19,145.14,5.62]
["bitfinex","SOLUSD",1718488987187,5.62,145.19,145.13,5.62]
["bitfinex","SOLUSD",1718488987356,5.62,145.19,145.14,20.0]
["bitfinex","SOLUSD",1718488988256,5.62,145.19,145.14,25.62]
["bitfinex","SOLUSD",1718488988557,11.8361,145.2,145.14,25.62]
["bitfinex","SOLUSD",1718488992497,21.5634,145.19,145.14,20.0]
["bitfinex","SOLUSD",1718488992671,5.62,145.18,145.12,5.62]
["bitfinex","SOLUSD",1718488994862,12.0211,145.16,145.08,8.20079183]
["bitfinex","SOLUSD",1718488995063,5.62,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718488995604,5.62,145.15,145.1,5.62]
["bitfinex","SOLUSD",1718488996171,12.0211,145.16,145.1,5.62]
["bitfinex","SOLUSD",1718488997289,12.0211,145.16,145.11,5.62]
["bitfinex","SOLUSD",1718488998366,6.4011,145.16,145.11,5.62]
["bitfinex","SOLUSD",1718488998702,12.0211,145.16,145.11,5.62]
["bitfinex","SOLUSD",1718488999610,6.4011,145.16,145.11,5.62]
["bitfinex","SOLUSD",1718488999780,12.0211,145.16,145.11,5.62]
["bitfinex","SOLUSD",1718489000476,12.0211,145.16,145.1,5.62]
["bitfinex","SOLUSD",1718489001092,15.9434,145.14,145.07,6.45592479]
["bitfinex","SOLUSD",1718489001409,21.5634,145.14,145.08,25.62]
["bitfinex","SOLUSD",1718489001699,15.9434,145.14,145.09,5.62]
["bitfinex","SOLUSD",1718489007901,6.4011,145.16,145.12,5.62]
["bitfinex","SOLUSD",1718489015301,6.4011,145.16,145.08,20.0]
["bitfinex","SOLUSD",1718489015487,14.57,145.16,145.1,5.62]
["bitfinex","SOLUSD",1718489015803,12.0211,145.16,145.1,5.62]
["bitfinex","SOLUSD",1718489017805,6.4011,145.16,145.1,5.62]
["bitfinex","SOLUSD",1718489018014,6.4011,145.16,145.11,5.62]
["bitfinex","SOLUSD",1718489020093,6.4011,145.16,145.12,5.62]
["bitfinex","SOLUSD",1718489020296,15.9434,145.18,145.14,5.62]
["bitfinex","SOLUSD",1718489020494,6.0044,145.2,145.16,5.62]
["bitfinex","SOLUSD",1718489022300,6.0044,145.2,145.15,20.0]
["bitfinex","SOLUSD",1718489022301,6.0044,145.2,145.15,25.62]
["bitfinex","SOLUSD",1718489022986,6.0044,145.2,145.16,5.62]
["bitfinex","SOLUSD",1718489023185,6.0044,145.2,145.17,5.62]
["bitfinex","SOLUSD",1718489024301,6.0044,145.2,145.16,5.62]
["bitfinex","SOLUSD",1718489025311,15.2348,145.21,145.16,5.62]
["bitfinex","SOLUSD",1718489025818,15.2348,145.21,145.17,5.62]
["bitfinex","SOLUSD",1718489030330,15.2348,145.21,145.18,5.62]
["bitfinex","SOLUSD",1718489031814,5.62,145.23,145.18,5.62]
["bitfinex","SOLUSD",1718489032018,22.5826,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718489032221,28.2026,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718489035505,22.5826,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718489035898,28.2026,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718489037727,5.62,145.23,145.18,5.62]
["bitfinex","SOLUSD",1718489037922,22.5826,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718489038219,5.62,145.23,145.18,5.62]
["bitfinex","SOLUSD",1718489040713,5.62,145.23,145.17,5.62]
["bitfinex","SOLUSD",1718489042316,5.62,145.22,145.15,20.0]
["bitfinex","SOLUSD",1718489042511,5.62,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718489042723,5.62,145.21,145.16,5.62]
["bitfinex","SOLUSD",1718489042916,5.62,145.21,145.17,20.0]
["bitfinex","SOLUSD",1718489044913,5.62,145.21,145.15,5.62]
["bitfinex","SOLUSD",1718489045221,5.62,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718489045745,0.17,145.23,145.16,20.0]
["bitfinex","SOLUSD",1718489045901,0.34,145.23,145.16,25.62]
["bitfinex","SOLUSD",1718489046106,5.62,145.22,145.16,25.62]
["bitfinex","SOLUSD",1718489047155,5.62,145.22,145.17,5.62]
["bitfinex","SOLUSD",1718489048118,5.62,145.21,145.16,25.62]
["bitfinex","SOLUSD",1718489050241,5.62,145.22,145.16,25.62]
["bitfinex","SOLUSD",1718489050434,25.1301,145.24,145.16,25.62]
["bitfinex","SOLUSD",1718489050627,5.62,145.22,145.17,5.62]
["bitfinex","SOLUSD",1718489052915,30.2251,145.24,145.17,5.62]
["bitfinex","SOLUSD",1718489053242,5.62,145.23,145.17,5.62]
["bitfinex","SOLUSD",1718489056942,8.1676,145.23,145.17,5.62]
["bitfinex","SOLUSD",1718489057126,5.62,145.22,145.17,5.62]
["bitfinex","SOLUSD",1718489058123,5.62,145.23,145.17,5.62]
["bitfinex","SOLUSD",1718489062744,19.1257,145.24,145.18,5.62]
["bitfinex","SOLUSD",1718489063046,5.62,145.23,145.18,5.62]
["bitfinex","SOLUSD",1718489064047,5.62,145.23,145.17,5.62]
["bitfinex","SOLUSD",1718489064247,19.1257,145.24,145.17,5.62]
["bitfinex","SOLUSD",1718489064542,5.62,145.23,145.17,5.62]
["bitfinex","SOLUSD",1718489069826,5.62,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718489070126,5.62,145.22,145.16,5.62]
["bitfinex","SOLUSD",1718489070839,2.5478,145.23,145.16,5.62]
["bitfinex","SOLUSD",1718489071147,5.62,145.22,145.16,5.62]
["bitfinex","SOLUSD",1718489074860,42.0539,145.24,145.14,20.0]
["bitfinex","SOLUSD",1718489075153,5.62,145.22,145.16,5.62]
["bitfinex","SOLUSD",1718489076026,5.62,145.22,145.14,20.0]
["bitfinex","SOLUSD",1718489076224,5.62,145.22,145.16,5.62]
["bitfinex","SOLUSD",1718489077155,5.62,145.22,145.14,20.0]
["bitfinex","SOLUSD",1718489077353,5.62,145.22,145.16,5.62]
["bitfinex","SOLUSD",1718489078258,5.62,145.21,145.15,5.62]
["bitfinex","SOLUSD",1718489080283,26.1568,145.23,145.15,5.62]
["bitfinex","SOLUSD",1718489080437,5.62,145.21,145.16,5.62]
["bitfinex","SOLUSD",1718489080776,5.62,145.21,145.14,20.0]
["bitfinex","SOLUSD",1718489080929,5.62,145.21,145.16,5.62]
["bitfinex","SOLUSD",1718489081357,5.62,145.21,145.14,20.0]
["bitfinex","SOLUSD",1718489081562,5.62,145.21,145.16,5.62]
["bitfinex","SOLUSD",1718489082379,5.62,145.21,145.14,20.0]
["bitfinex","SOLUSD",1718489082380,5.62,145.19,145.14,20.0]
["bitfinex","SOLUSD",1718489084059,5.62,145.19,145.14,25.62]
["bitfinex","SOLUSD",1718489084564,5.62,145.17,145.09,6.3485]
["bitfinex","SOLUSD",1718489084758,5.62,145.16,145.09,6.3485]
["bitfinex","SOLUSD",1718489085138,29.3456,145.17,145.08,15.0846]
["bitfinex","SOLUSD",1718489085342,5.62,145.14,145.09,5.62]
["bitfinex","SOLUSD",1718489087690,5.62,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718489089070,5.62,145.14,145.09,5.62]
["bitfinex","SOLUSD",1718489089239,5.62,145.14,145.08,15.0846]
["bitfinex","SOLUSD",1718489089443,5.62,145.14,145.08,20.7046]
["bitfinex","SOLUSD",1718489095675,5.62,145.14,145.09,5.62]
["bitfinex","SOLUSD",1718489096180,0.34,145.16,145.09,5.62]
["bitfinex","SOLUSD",1718489096390,5.62,145.14,145.09,5.62]
["bitfinex","SOLUSD",1718489098352,5.62,145.14,145.08,5.62]
["bitfinex","SOLUSD",1718489101621,5.62,145.13,145.04,30.29365036]
["bitfinex","SOLUSD",1718489101926,5.62,145.07,145.01,0.5683]
["bitfinex","SOLUSD",1718489102088,6.0309,145.08,145.01,0.5683]
["bitfinex","SOLUSD",1718489102272,15.7472,145.1,145.01,0.5683]
["bitfinex","SOLUSD",1718489102477,13.38382456,145.12,145.01,0.5683]
["bitfinex","SOLUSD",1718489102667,10.0,145.26,145.11,5.62]
["bitfinex","SOLUSD",1718489102668,6.0309,145.17,145.11,5.62]
["bitfinex","SOLUSD",1718489102865,5.62,145.15,145.06,100.0]
["bitfinex","SOLUSD",1718489103073,5.62,145.11,145.04,15.6367]
["bitfinex","SOLUSD",1718489103301,5.62,145.1,145.04,15.6367]
["bitfinex","SOLUSD",1718489103540,21.7781,145.1,145.0,15.6367]
["bitfinex","SOLUSD",1718489103666,2.5505,145.07,144.97,21.2567]
["bitfinex","SOLUSD",1718489103868,2.5505,145.07,144.97,15.6367]
["bitfinex","SOLUSD",1718489103869,5.62,145.03,144.97,15.6367]
["bitfinex","SOLUSD",1718489104097,15.7472,145.14,145.03,15.6367]
["bitfinex","SOLUSD",1718489104303,5.62,145.1,145.03,15.6367]
["bitfinex","SOLUSD",1718489104464,100.0,145.16,145.01,0.5683]
["bitfinex","SOLUSD",1718489104667,107.18192288,145.17,145.01,0.5683]
["bitfinex","SOLUSD",1718489104668,5.62,145.06,145.01,0.5683]
["bitfinex","SOLUSD",1718489104886,15.7472,145.12,145.01,0.5683]
["bitfinex","SOLUSD",1718489105091,21.3672,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718489105325,26.4654,145.15,145.09,5.62]
["bitfinex","SOLUSD",1718489105493,26.4654,145.15,145.03,6.0273]
["bitfinex","SOLUSD",1718489105494,5.62,145.1,145.03,6.0273]
["bitfinex","SOLUSD",1718489105684,5.1,145.1,145.03,5.62]
["bitfinex","SOLUSD",1718489105892,5.62,145.08,145.01,0.5683]
["bitfinex","SOLUSD",1718489106189,5.62,145.07,145.02,5.62]
["bitfinex","SOLUSD",1718489107116,5.62,145.07,145.01,0.5683]
["bitfinex","SOLUSD",1718489107314,6.0309,145.11,145.05,5.62]
["bitfinex","SOLUSD",1718489107513,11.6509,145.11,145.05,5.62]
["bitfinex","SOLUSD",1718489107700,33.5941,145.13,145.05,5.62]
["bitfinex","SOLUSD",1718489107701,15.7472,145.13,145.05,5.62]
["bitfinex","SOLUSD",1718489107887,7.18061367,145.16,145.1,5.62]
["bitfinex","SOLUSD",1718489108091,15.7472,145.17,145.04,15.6367]
["bitfinex","SOLUSD",1718489108308,5.62,145.1,145.04,15.6367]
["bitfinex","SOLUSD",1718489108616,5.62,145.1,145.04,5.62]
["bitfinex","SOLUSD",1718489109339,2.7203,145.08,145.0,15.6367]
["bitfinex","SOLUSD",1718489109491,16.3097,145.1,144.98,6.122]
["bitfinex","SOLUSD",1718489109492,0.17,145.09,144.98,6.122]
["bitfinex","SOLUSD",1718489109687,2.5499,145.11,144.98,6.122]
["bitfinex","SOLUSD",1718489109688,5.62,145.11,144.98,6.122]
["bitfinex","SOLUSD",1718489110022,6.0309,145.12,144.99,16.5335]
["bitfinex","SOLUSD",1718489110323,5.62,145.05,144.99,16.5335]
["bitfinex","SOLUSD",1718489110846,5.62,145.05,144.98,6.122]
["bitfinex","SOLUSD",1718489110847,8.1711,145.04,144.98,5.62]
["bitfinex","SOLUSD",1718489111114,5.62,145.03,144.94,16.5335]
["bitfinex","SOLUSD",1718489111334,5.62,145.02,144.94,16.5335]
["bitfinex","SOLUSD",1718489111524,6.6065,145.06,144.94,16.5335]
["bitfinex","SOLUSD",1718489111525,16.3097,145.09,144.95,100.0]
["bitfinex","SOLUSD",1718489111726,0.51,145.08,145.02,5.62]
["bitfinex","SOLUSD",1718489111888,22.5762,145.09,145.02,5.62]
["bitfinex","SOLUSD",1718489112090,5.62,145.11,145.05,5.62]
["bitfinex","SOLUSD",1718489112293,5.62,145.07,145.0,22.6555]
["bitfinex","SOLUSD",1718489112519,8.1704,145.07,145.01,6.1883]
["bitfinex","SOLUSD",1718489112726,5.62,145.07,145.01,6.1883]
["bitfinex","SOLUSD",1718489113029,22.4062,145.13,145.04,5.62]
["bitfinex","SOLUSD",1718489113624,5.62,145.07,145.01,6.1883]
["bitfinex","SOLUSD",1718489114337,5.62,145.05,145.01,0.5683]
["bitfinex","SOLUSD",1718489114635,7.17862554,145.09,145.01,0.5683]
["bitfinex","SOLUSD",1718489114828,7.17862554,145.09,145.04,5.62]
["bitfinex","SOLUSD",1718489114829,5.62,145.09,145.04,5.62]
["bitfinex","SOLUSD",1718489115032,101.59416502,145.17,145.01,0.5683]
["bitfinex","SOLUSD",1718489115033,5.62,145.07,145.02,5.62]
["bitfinex","SOLUSD",1718489115240,5.62,145.06,145.01,6.1883]
["bitfinex","SOLUSD",1718489116043,5.62,145.06,145.01,0.5683]
["bitfinex","SOLUSD",1718489116249,5.62,145.04,145.01,0.5683]
["bitfinex","SOLUSD",1718489116405,5.62,145.03,145.01,0.5683]
["bitfinex","SOLUSD",1718489116953,8.5113,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489117134,8.6813,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489117598,6.13,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489118046,13.784,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489118202,21.6081,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489118628,13.954,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489118834,8.334,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489119932,3.2313,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489120325,22.4062,145.06,145.01,0.5683]
["bitfinex","SOLUSD",1718489120529,24.9568,145.06,145.01,0.5683]
["bitfinex","SOLUSD",1718489120713,22.4062,145.06,145.01,0.5683]
["bitfinex","SOLUSD",1718489120914,2.5512,145.03,145.01,0.5683]
["bitfinex","SOLUSD",1718489121535,20.7508,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489121734,26.1935,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489123332,8.334,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489123554,42.9935,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489123741,62.9935,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489124842,0.68,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489125555,3.2313,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489125741,8.334,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489126075,15.9881,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489126261,8.334,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489126648,26.1935,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489126959,8.334,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489127140,15.9881,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489127538,26.1935,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489128556,46.1935,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489128960,146.1935,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489129149,191.1935,145.02,145.01,0.5683]
["bitfinex","SOLUSD",1718489130358,0.17,144.99,144.89,22.6555]
["bitfinex","SOLUSD",1718489130555,0.17,144.95,144.89,22.6555]
["bitfinex","SOLUSD",1718489130760,0.68,144.95,144.89,22.6555]
["bitfinex","SOLUSD",1718489131170,3.2326,144.95,144.89,22.6555]
["bitfinex","SOLUSD",1718489131680,0.68,144.95,144.89,22.6555]
["bitfinex","SOLUSD",1718489132571,0.17,144.97,144.89,22.6555]
["bitfinex","SOLUSD",1718489132752,0.68,144.97,144.89,22.6555]
["bitfinex","SOLUSD",1718489132946,23.6506,144.97,144.89,22.6555]
["bitfinex","SOLUSD",1718489133179,26.2029,144.97,144.89,22.6555]
["bitfinex","SOLUSD",1718489134455,0.34,144.97,144.89,22.6555]
["bitfinex","SOLUSD",1718489134780,0.17,144.97,144.89,22.6555]
["bitfinex","SOLUSD",1718489134958,0.34,144.98,144.89,22.6555]
["bitfinex","SOLUSD",1718489135990,0.34,144.97,144.89,22.6555]
["bitfinex","SOLUSD",1718489137382,0.17,144.94,144.89,22.6555]
["bitfinex","SOLUSD",1718489137762,0.34,144.94,144.89,22.6555]
["bitfinex","SOLUSD",1718489138078,2.8928,144.94,144.89,16.0335]
["bitfinex","SOLUSD",1718489138578,0.34,144.94,144.89,16.0335]
["bitfinex","SOLUSD",1718489139071,0.17,144.92,144.87,0.8500918]
["bitfinex","SOLUSD",1718489139279,0.51,144.92,144.87,0.8500918]
["bitfinex","SOLUSD",1718489139482,0.17,144.91,144.87,0.8500918]
["bitfinex","SOLUSD",1718489139682,0.51,144.91,144.87,0.8500918]
["bitfinex","SOLUSD",1718489140251,0.17,144.9,144.87,0.8500918]
["bitfinex","SOLUSD",1718489140475,0.51,144.9,144.87,0.8500918]
["bitfinex","SOLUSD",1718489140775,0.17,144.89,144.87,0.8500918]
["bitfinex","SOLUSD",1718489141105,0.51,144.89,144.87,0.8500918]
["bitfinex","SOLUSD",1718489141377,0.17,144.88,144.87,0.8500918]
["bitfinex","SOLUSD",1718489141581,0.51,144.88,144.87,0.8500918]
["bitfinex","SOLUSD",1718489141746,0.68,144.88,144.87,0.8500918]
["bitfinex","SOLUSD",1718489143082,0.34,144.88,144.87,0.8500918]
["bitfinex","SOLUSD",1718489144885,0.17,144.91,144.87,0.8500918]
["bitfinex","SOLUSD",1718489145081,2.5531,144.92,144.87,0.8500918]
["bitfinex","SOLUSD",1718489145272,5.1055,144.94,144.87,0.8500918]
["bitfinex","SOLUSD",1718489145584,7.6594,144.92,144.87,0.8500918]
["bitfinex","SOLUSD",1718489145790,25.5313,144.92,144.87,0.8500918]
["bitfinex","SOLUSD",1718489146194,2.5533,144.91,144.87,0.8500918]
["bitfinex","SOLUSD",1718489146381,2.7235,144.9,144.87,0.8500918]
["bitfinex","SOLUSD",1718489146574,0.17,144.89,144.87,0.8500918]
["bitfinex","SOLUSD",1718489147099,0.17,144.88,144.87,0.8500918]
["bitfinex","SOLUSD",1718489151779,7.66,144.91,144.87,0.8500918]
["bitfinex","SOLUSD",1718489152596,25.048863,144.93,144.87,0.8500918]
["bitfinex","SOLUSD",1718489152800,22.495263,144.93,144.87,0.8500918]
["bitfinex","SOLUSD",1718489153179,2.5531,144.92,144.87,0.8500918]
["bitfinex","SOLUSD",1718489153704,0.51,144.91,144.87,0.8500918]
["bitfinex","SOLUSD",1718489154494,25.5295,144.93,144.87,0.8500918]
["bitfinex","SOLUSD",1718489154683,7.6589,144.93,144.87,0.8500918]
["bitfinex","SOLUSD",1718489155187,25.5296,144.93,144.87,0.8500918]
["bitfinex","SOLUSD",1718489155794,2.7231,144.92,144.87,0.8500918]
["bitfinex","SOLUSD",1718489157304,22.49351824,144.94,144.87,0.8500918]
["bitfinex","SOLUSD",1718489157507,7.17671824,144.94,144.88,22.3744]
["bitfinex","SOLUSD",1718489157803,25.5249,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489158001,2.5526,144.95,144.88,22.3744]
["bitfinex","SOLUSD",1718489158201,7.6578,144.95,144.88,22.3744]
["bitfinex","SOLUSD",1718489159582,15.3156,144.95,144.88,22.3744]
["bitfinex","SOLUSD",1718489160201,22.975,144.94,144.88,22.3744]
["bitfinex","SOLUSD",1718489160427,2.5529,144.93,144.88,22.3744]
["bitfinex","SOLUSD",1718489161220,2.5531,144.92,144.88,22.3744]
["bitfinex","SOLUSD",1718489161429,0.17,144.92,144.88,22.3744]
["bitfinex","SOLUSD",1718489161632,8.1687,144.94,144.88,22.3744]
["bitfinex","SOLUSD",1718489161945,12.7627,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489162100,7.6576,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489162302,22.971,144.97,144.88,22.3744]
["bitfinex","SOLUSD",1718489162504,2.5524,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489162931,7.6573,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489163313,25.5244,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489163535,2.5526,144.95,144.88,22.3744]
["bitfinex","SOLUSD",1718489163910,22.972,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489164114,7.6578,144.95,144.88,22.3744]
["bitfinex","SOLUSD",1718489164815,2.5525,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489165036,25.5245,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489165339,7.6574,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489165922,25.5236,144.97,144.88,22.3744]
["bitfinex","SOLUSD",1718489166141,2.5524,144.96,144.88,22.3744]
["bitfinex","SOLUSD",1718489166517,25.5236,144.97,144.88,22.3744]
["bitfinex","SOLUSD",1718489166826,7.17955797,144.98,144.89,0.17]
["bitfinex","SOLUSD",1718489167033,20.4145,145.0,144.91,6.1158]
["bitfinex","SOLUSD",1718489167225,7.6553,145.0,144.91,6.1158]
["bitfinex","SOLUSD",1718489167741,15.3105,145.0,144.91,6.1158]
["bitfinex","SOLUSD",1718489168238,7.6557,144.99,144.91,6.1158]
["bitfinex","SOLUSD",1718489168745,25.5192,144.99,144.91,6.1158]
["bitfinex","SOLUSD",1718489169148,2.552,144.98,144.91,6.1158]
["bitfinex","SOLUSD",1718489169336,17.8671,144.96,144.91,6.1158]
["bitfinex","SOLUSD",1718489169644,7.6569,144.97,144.91,6.1158]
["bitfinex","SOLUSD",1718489169943,2.5521,144.98,144.91,6.1158]
["bitfinex","SOLUSD",1718489170243,7.6562,144.98,144.91,6.1158]
["bitfinex","SOLUSD",1718489170447,2.5521,144.98,144.91,6.1158]
["bitfinex","SOLUSD",1718489172824,15.3125,144.98,144.91,6.1158]
["bitfinex","SOLUSD",1718489173045,2.5522,144.97,144.91,6.1158]
["bitfinex","SOLUSD",1718489173231,17.8671,144.96,144.91,6.1158]
["bitfinex","SOLUSD",1718489173436,2.5529,144.94,144.91,6.1158]
["bitfinex","SOLUSD",1718489173632,22.9742,144.95,144.91,6.1158]
["bitfinex","SOLUSD",1718489173837,2.5528,144.94,144.91,6.1158]
["bitfinex","SOLUSD",1718489174137,7.6581,144.95,144.91,6.1158]
["bitfinex","SOLUSD",1718489174341,2.5527,144.95,144.91,6.1158]
["bitfinex","SOLUSD",1718489174645,7.6579,144.95,144.91,6.1158]
["bitfinex","SOLUSD",1718489174846,7.6579,144.95,144.9,16.2586]
["bitfinex","SOLUSD",1718489175051,5.1057,144.94,144.9,16.2586]
["bitfinex","SOLUSD",1718489175252,0.34,144.97,144.9,16.2586]
["bitfinex","SOLUSD",1718489175253,5.4446,144.97,144.9,16.2586]
["bitfinex","SOLUSD",1718489175430,2.5522,144.97,144.9,16.2586]
["bitfinex","SOLUSD",1718489175629,7.6568,144.97,144.9,16.2586]
["bitfinex","SOLUSD",1718489175838,2.5523,144.97,144.9,16.2586]
["bitfinex","SOLUSD",1718489176036,7.6568,144.97,144.9,16.2586]
["bitfinex","SOLUSD",1718489176251,15.3136,144.97,144.9,16.2586]
["bitfinex","SOLUSD",1718489176446,2.5524,144.96,144.9,16.2586]
["bitfinex","SOLUSD",1718489176625,7.6573,144.96,144.9,16.2586]
["bitfinex","SOLUSD",1718489176826,2.5526,144.95,144.9,16.2586]
["bitfinex","SOLUSD",1718489177337,2.5528,144.94,144.9,16.2586]
["bitfinex","SOLUSD",1718489177533,25.5267,144.95,144.9,16.2586]
["bitfinex","SOLUSD",1718489177836,7.9983,144.94,144.9,16.2586]
["bitfinex","SOLUSD",1718489178040,2.8928,144.94,144.9,16.2586]
["bitfinex","SOLUSD",1718489179362,15.6567,144.94,144.87,22.7865918]
["bitfinex","SOLUSD",1718489179544,2.553,144.93,144.87,22.2865918]
["bitfinex","SOLUSD",1718489180339,25.8684,144.94,144.87,22.2865918]
["bitfinex","SOLUSD",1718489180534,18.2101,144.94,144.87,22.2865918]
["bitfinex","SOLUSD",1718489181541,7.8293,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489181737,2.7231,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489181940,7.8293,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489182139,2.7231,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489183140,0.17,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489183350,0.17,144.93,144.87,15.8776918]
["bitfinex","SOLUSD",1718489184258,2.7229,144.93,144.87,15.8776918]
["bitfinex","SOLUSD",1718489185154,20.0,144.94,144.87,15.8776918]
["bitfinex","SOLUSD",1718489185376,0.17,144.94,144.87,15.8776918]
["bitfinex","SOLUSD",1718489185771,20.0,144.94,144.87,15.8776918]
["bitfinex","SOLUSD",1718489185956,2.7227,144.95,144.87,15.8776918]
["bitfinex","SOLUSD",1718489186267,2.7227,144.95,144.88,6.4089]
["bitfinex","SOLUSD",1718489186448,7.8279,144.95,144.88,6.4089]
["bitfinex","SOLUSD",1718489186847,2.5527,144.95,144.88,6.4089]
["bitfinex","SOLUSD",1718489187160,32.70261285,144.97,144.88,6.4089]
["bitfinex","SOLUSD",1718489187362,25.5234,144.97,144.88,6.4089]
["bitfinex","SOLUSD",1718489188250,2.5524,144.96,144.88,6.4089]
["bitfinex","SOLUSD",1718489188570,15.3137,144.97,144.88,6.4089]
["bitfinex","SOLUSD",1718489189242,25.5227,144.97,144.88,6.4089]
["bitfinex","SOLUSD",1718489189476,2.5524,144.96,144.88,6.4089]
["bitfinex","SOLUSD",1718489190365,25.5243,144.96,144.88,6.4089]
["bitfinex","SOLUSD",1718489190580,7.6578,144.95,144.88,6.4089]
["bitfinex","SOLUSD",1718489190749,10.2111,144.94,144.88,6.4089]
["bitfinex","SOLUSD",1718489190950,7.659,144.93,144.88,6.4089]
["bitfinex","SOLUSD",1718489191157,2.553,144.93,144.88,6.4089]
["bitfinex","SOLUSD",1718489191479,25.5286,144.94,144.88,6.4089]
["bitfinex","SOLUSD",1718489191867,2.5529,144.93,144.88,6.4089]
["bitfinex","SOLUSD",1718489192075,7.6596,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489192257,15.319,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489192451,2.5533,144.91,144.87,15.8776918]
["bitfinex","SOLUSD",1718489192653,25.5315,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489192854,7.6596,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489193074,7.6599,144.91,144.87,15.8776918]
["bitfinex","SOLUSD",1718489193353,15.3189,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489193706,7.6595,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489193883,23.3174,144.93,144.87,15.8776918]
["bitfinex","SOLUSD",1718489194068,25.8715,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489194565,15.659,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489195075,2.5533,144.91,144.87,15.8776918]
["bitfinex","SOLUSD",1718489195255,25.8716,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489195971,0.34,144.92,144.87,15.8776918]
["bitfinex","SOLUSD",1718489196186,2.5535,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489196357,2.7235,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489197201,7.8305,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489198068,2.7235,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489198369,0.17,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489198569,2.8934,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489199268,8.0003,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489199470,8.0004,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489200380,2.8935,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489202085,8.0005,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489202303,2.8935,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489203688,7.17417279,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489203887,0.17,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489204198,0.34,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489204901,27.6594,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489205895,35.3188,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489206397,27.6594,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489206587,2.5531,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489207497,7.6593,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489207899,15.3187,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489209106,2.5533,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489209296,25.533,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489209600,2.5534,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489209915,7.6604,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489210883,22.9814,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489211217,7.661,144.89,144.87,0.3500918]
["bitfinex","SOLUSD",1718489211516,2.5537,144.89,144.87,0.3500918]
["bitfinex","SOLUSD",1718489212520,7.6614,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489212823,0.34,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489213030,2.7235,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489213197,0.17,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489213401,0.34,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489213704,2.8935,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489215404,8.0004,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489216812,15.6609,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489218824,5.61,144.89,144.87,0.3500918]
["bitfinex","SOLUSD",1718489219713,9.72933914,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489219923,7.6601,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489220119,5.78,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489220328,5.61,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489220639,15.3199,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489220640,8.1633,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489221730,7.6578,144.95,144.88,16.0828]
["bitfinex","SOLUSD",1718489221940,5.61,144.94,144.88,21.6928]
["bitfinex","SOLUSD",1718489222110,13.2684,144.94,144.88,21.6928]
["bitfinex","SOLUSD",1718489222314,8.1632,144.92,144.88,16.0828]
["bitfinex","SOLUSD",1718489223404,5.61,144.92,144.88,16.0828]
["bitfinex","SOLUSD",1718489224327,45.89664711,144.97,144.88,21.6928]
["bitfinex","SOLUSD",1718489224328,7.6579,144.95,144.88,21.6928]
["bitfinex","SOLUSD",1718489224539,5.61,144.94,144.88,21.6928]
["bitfinex","SOLUSD",1718489225235,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489225742,9.72734711,144.97,144.9,5.61]
["bitfinex","SOLUSD",1718489226034,13.2663,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489226216,20.9225,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489226809,2.5522,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489227009,2.5523,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489227634,22.9704,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489227836,25.5227,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489228439,31.1327,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489228836,0.17,144.99,144.88,16.0828]
["bitfinex","SOLUSD",1718489229050,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489229346,5.61,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489229517,20.9247,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489229834,8.1625,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489230138,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489230309,8.1624,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489232047,2.5526,144.95,144.91,5.61]
["bitfinex","SOLUSD",1718489232337,2.5526,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489233040,28.5818,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489233226,31.1343,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489233416,13.267,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489233620,13.2668,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489234245,20.9245,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489235040,13.2672,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489235246,31.1331,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489235654,2.5524,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489236151,7.6573,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489236329,15.3145,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489236529,2.5524,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489236942,7.6572,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489237146,20.9245,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489237358,22.9739,144.95,144.88,16.0828]
["bitfinex","SOLUSD",1718489237523,2.5528,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489237849,31.1366,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489238025,28.5839,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489238230,23.4785,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489238431,13.2681,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489238858,20.9259,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489240145,7.6583,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489240324,2.5528,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489240525,8.1627,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489240725,31.1347,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489240955,31.1346,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489241131,5.61,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489241327,31.1346,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489241854,13.2675,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489243363,25.5216,144.98,144.88,16.0828]
["bitfinex","SOLUSD",1718489243650,28.5759,145.0,144.93,15.6002]
["bitfinex","SOLUSD",1718489243857,31.1277,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489244031,2.5519,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489244753,25.5192,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489245163,7.6558,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489245334,15.3115,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489245759,2.552,144.98,144.94,5.61]
["bitfinex","SOLUSD",1718489245932,15.3138,144.97,144.93,15.6002]
["bitfinex","SOLUSD",1718489246137,5.61,144.96,144.93,15.6002]
["bitfinex","SOLUSD",1718489246336,8.1624,144.96,144.93,15.6002]
["bitfinex","SOLUSD",1718489246538,13.2672,144.96,144.93,15.6002]
["bitfinex","SOLUSD",1718489246740,8.1624,144.96,144.93,15.6002]
["bitfinex","SOLUSD",1718489246957,5.61,144.96,144.93,15.6002]
["bitfinex","SOLUSD",1718489247343,2.5521,144.98,144.93,15.6002]
["bitfinex","SOLUSD",1718489247344,5.61,144.97,144.93,15.6002]
["bitfinex","SOLUSD",1718489247743,31.1308,144.98,144.93,15.6002]
["bitfinex","SOLUSD",1718489248463,8.1622,144.97,144.93,15.6002]
["bitfinex","SOLUSD",1718489249272,5.61,144.97,144.93,15.6002]
["bitfinex","SOLUSD",1718489250347,23.4763,144.97,144.93,15.6002]
["bitfinex","SOLUSD",1718489250554,5.61,144.96,144.89,16.2751]
["bitfinex","SOLUSD",1718489250757,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489253874,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489254185,8.3319,144.99,144.89,16.2751]
["bitfinex","SOLUSD",1718489254358,8.3319,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489254782,8.3319,144.99,144.89,16.2751]
["bitfinex","SOLUSD",1718489254783,13.2664,144.98,144.89,16.2751]
["bitfinex","SOLUSD",1718489255089,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489256385,13.2671,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489257756,20.9238,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489258371,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489260972,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489261165,8.1622,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489261984,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489262171,19.92982948,145.01,144.93,5.61]
["bitfinex","SOLUSD",1718489262480,5.61,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489262668,28.1617,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489263285,40.9204,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489263467,20.9214,144.99,144.92,16.2751]
["bitfinex","SOLUSD",1718489263675,2.552,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489264065,31.1291,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489264262,5.61,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489265595,20.9215,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489266695,13.2658,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489267584,8.1619,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489267788,2.5519,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489268005,7.1703771,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489268175,15.3073,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489268366,2.5512,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489268559,2.5511,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489268874,31.121,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489269080,2.5512,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489269394,7.6536,145.03,144.99,5.61]
["bitfinex","SOLUSD",1718489269858,28.5699,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489270061,2.5512,145.03,144.99,5.61]
["bitfinex","SOLUSD",1718489270274,20.9162,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489270487,31.1202,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489270677,5.61,145.03,144.97,15.1441]
["bitfinex","SOLUSD",1718489270987,23.54651319,145.05,144.97,20.7541]
["bitfinex","SOLUSD",1718489271185,13.263,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489271394,20.916,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489271591,13.263,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489272488,28.7382,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489272688,7.6526,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718489272886,5.1013,145.06,145.01,5.61]
["bitfinex","SOLUSD",1718489273095,2.5509,145.05,145.01,5.61]
["bitfinex","SOLUSD",1718489273867,7.6525,145.05,145.01,5.61]
["bitfinex","SOLUSD",1718489274069,2.5503,145.08,145.02,5.61]
["bitfinex","SOLUSD",1718489274270,2.5505,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718489274586,7.6515,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718489275179,15.303,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718489277199,7.6515,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718489277494,2.5505,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718489278389,25.5038,145.08,145.02,5.61]
["bitfinex","SOLUSD",1718489278587,2.5505,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718489279112,15.3029,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718489279295,20.9129,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718489279774,13.2615,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718489280670,7.6521,145.06,144.97,37.5841]
["bitfinex","SOLUSD",1718489280870,2.551,145.04,144.98,20.0]
["bitfinex","SOLUSD",1718489281071,20.9153,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489281297,13.2628,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489281506,8.1609,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489281866,13.2625,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489282170,7.6531,145.04,144.97,15.1441]
["bitfinex","SOLUSD",1718489282371,31.1191,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489282602,2.551,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489283167,8.1609,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489284469,0.17,145.06,144.97,20.7541]
["bitfinex","SOLUSD",1718489284679,18.5352,145.04,144.97,15.1441]
["bitfinex","SOLUSD",1718489284879,13.4331,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489285081,28.7395,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489285284,5.78,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489285485,8.3308,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489285686,8.1608,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489286376,8.1608,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718489286716,13.2624,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489287207,8.1608,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489288917,8.331,145.04,144.97,15.1441]
["bitfinex","SOLUSD",1718489289089,5.61,145.03,144.97,20.7541]
["bitfinex","SOLUSD",1718489290289,5.61,145.03,144.92,17.50239413]
["bitfinex","SOLUSD",1718489290290,5.61,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489290707,8.1619,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489290884,5.61,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489291700,5.61,144.99,144.94,21.8981]
["bitfinex","SOLUSD",1718489292503,5.61,144.98,144.94,16.2881]
["bitfinex","SOLUSD",1718489293285,8.1619,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489293485,5.61,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489293685,5.78,145.0,144.94,21.8981]
["bitfinex","SOLUSD",1718489294702,2.551,145.04,144.97,5.61]
["bitfinex","SOLUSD",1718489294906,5.61,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489295121,13.2631,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489295406,18.365,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489295714,2.5512,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489296507,31.1202,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489296691,2.5512,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489297281,5.102,145.04,144.97,5.61]
["bitfinex","SOLUSD",1718489297488,8.1612,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489298491,13.2636,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489298693,20.9171,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489298895,7.6536,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489299228,13.2636,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489299520,8.1612,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489299696,5.61,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489299996,8.1612,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489302306,0.17,145.02,144.94,16.2881]
["bitfinex","SOLUSD",1718489302512,13.2647,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489303388,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489305305,5.61,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489308517,5.61,145.01,144.94,16.2881]
["bitfinex","SOLUSD",1718489308717,5.61,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489309415,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489312428,5.61,145.0,144.94,16.2881]
["bitfinex","SOLUSD",1718489312728,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489313100,5.61,145.0,144.94,16.2881]
["bitfinex","SOLUSD",1718489313404,5.61,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489313627,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489314527,5.61,145.0,144.94,16.2881]
["bitfinex","SOLUSD",1718489314528,0.17,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489314708,5.61,145.0,144.94,16.2881]
["bitfinex","SOLUSD",1718489314709,5.61,144.98,144.94,16.2881]
["bitfinex","SOLUSD",1718489317714,5.61,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489321023,8.1619,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489322225,7.8263,144.98,144.94,16.2881]
["bitfinex","SOLUSD",1718489322431,5.61,144.97,144.94,16.2881]
["bitfinex","SOLUSD",1718489324132,8.3321,144.98,144.94,16.2881]
["bitfinex","SOLUSD",1718489324625,13.4364,144.98,144.94,16.2881]
["bitfinex","SOLUSD",1718489326229,5.78,144.98,144.94,16.2881]
["bitfinex","SOLUSD",1718489326432,5.78,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489326637,5.61,144.99,144.94,16.2881]
["bitfinex","SOLUSD",1718489327022,5.61,144.99,144.94,21.8981]
["bitfinex","SOLUSD",1718489330630,22.38964395,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489330631,30.13484395,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489330830,31.1243,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489332648,2.5515,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489335237,28.5728,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489335437,2.5515,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489336554,2.5515,145.01,144.94,16.2881]
["bitfinex","SOLUSD",1718489336758,2.5515,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489338055,7.16965926,145.04,144.97,6.2105]
["bitfinex","SOLUSD",1718489338229,2.5514,145.02,144.99,16.1149]
["bitfinex","SOLUSD",1718489338431,7.6557,144.99,144.93,16.1149]
["bitfinex","SOLUSD",1718489338768,13.2654,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489338971,2.5519,144.99,144.93,16.1149]
["bitfinex","SOLUSD",1718489339128,8.1618,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489339459,20.9203,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489339660,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489339834,8.1617,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489340243,13.2651,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489340440,8.1617,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489340646,7.6548,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489340831,15.3094,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489341038,31.1256,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489341358,2.5517,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489341551,31.1257,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489346257,5.61,144.99,144.93,16.1149]
["bitfinex","SOLUSD",1718489346558,5.61,144.99,144.93,21.7249]
["bitfinex","SOLUSD",1718489346559,8.1619,144.99,144.93,21.7249]
["bitfinex","SOLUSD",1718489347551,8.1619,144.99,144.93,16.1149]
["bitfinex","SOLUSD",1718489347752,8.1619,144.99,144.93,21.7249]
["bitfinex","SOLUSD",1718489348149,5.61,144.99,144.93,21.7249]
["bitfinex","SOLUSD",1718489349164,5.61,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489352071,5.78,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489355472,8.3317,145.0,144.93,16.1149]
["bitfinex","SOLUSD",1718489355767,5.61,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489359858,5.61,144.99,144.93,16.1149]
["bitfinex","SOLUSD",1718489360058,5.61,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489360264,5.61,144.98,144.93,16.1149]
["bitfinex","SOLUSD",1718489360673,5.61,144.97,144.93,16.1149]
["bitfinex","SOLUSD",1718489365759,15.8225,144.98,144.93,16.1149]
["bitfinex","SOLUSD",1718489365960,5.61,144.97,144.93,16.1149]
["bitfinex","SOLUSD",1718489369387,8.1622,144.97,144.93,16.1149]
["bitfinex","SOLUSD",1718489369979,5.61,144.97,144.93,16.1149]
["bitfinex","SOLUSD",1718489370292,8.1622,144.97,144.93,16.1149]
["bitfinex","SOLUSD",1718489373089,7.1709696,144.99,144.94,11.8374]
["bitfinex","SOLUSD",1718489373290,5.103,145.02,144.95,5.61]
["bitfinex","SOLUSD",1718489373595,5.61,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489373762,13.2647,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489374164,20.9193,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489374794,13.2647,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489376987,20.9194,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489377193,22.9656,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489377377,28.5756,145.0,144.94,11.8374]
["bitfinex","SOLUSD",1718489377582,31.1274,145.0,144.94,11.8374]
["bitfinex","SOLUSD",1718489377778,2.5519,144.99,144.94,11.8374]
["bitfinex","SOLUSD",1718489377980,31.1274,145.0,144.94,11.8374]
["bitfinex","SOLUSD",1718489379102,8.1619,144.99,144.94,11.8374]
["bitfinex","SOLUSD",1718489380595,5.61,144.99,144.94,11.8374]
["bitfinex","SOLUSD",1718489381190,8.1619,144.99,144.94,11.8374]
["bitfinex","SOLUSD",1718489381495,5.61,144.99,144.94,11.8374]
["bitfinex","SOLUSD",1718489382992,5.61,144.97,144.93,16.1149]
["bitfinex","SOLUSD",1718489383292,5.61,144.96,144.93,16.1149]
["bitfinex","SOLUSD",1718489383587,8.1624,144.96,144.91,6.2274]
["bitfinex","SOLUSD",1718489383789,5.61,144.95,144.91,6.2274]
["bitfinex","SOLUSD",1718489384598,8.1624,144.96,144.91,6.2274]
["bitfinex","SOLUSD",1718489385181,5.61,144.96,144.91,6.2274]
["bitfinex","SOLUSD",1718489391614,8.1624,144.96,144.91,6.2274]
["bitfinex","SOLUSD",1718489392686,5.61,144.96,144.91,6.2274]
["bitfinex","SOLUSD",1718489393612,8.1624,144.96,144.91,6.2274]
["bitfinex","SOLUSD",1718489394824,5.61,144.93,144.89,15.2291]
["bitfinex","SOLUSD",1718489395004,5.61,144.91,144.89,15.2291]
["bitfinex","SOLUSD",1718489396420,5.61,144.92,144.89,15.2291]
["bitfinex","SOLUSD",1718489399890,7.1734842,144.95,144.89,20.8391]
["bitfinex","SOLUSD",1718489400091,5.61,144.93,144.89,15.2291]
["bitfinex","SOLUSD",1718489403954,7.1734842,144.95,144.89,15.2291]
["bitfinex","SOLUSD",1718489404126,7.1734842,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489404310,2.5521,144.98,144.91,5.61]
["bitfinex","SOLUSD",1718489404510,5.61,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489404709,5.61,144.95,144.89,20.8391]
["bitfinex","SOLUSD",1718489405528,20.0,144.98,144.89,15.2291]
["bitfinex","SOLUSD",1718489405728,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489406026,5.61,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489406328,5.61,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489406530,5.61,144.99,144.94,16.4748]
["bitfinex","SOLUSD",1718489407820,8.1619,144.99,144.94,16.4748]
["bitfinex","SOLUSD",1718489408332,5.61,144.98,144.94,16.4748]
["bitfinex","SOLUSD",1718489408901,5.61,144.97,144.94,16.4748]
["bitfinex","SOLUSD",1718489409112,5.61,144.96,144.92,6.2927]
["bitfinex","SOLUSD",1718489411124,0.17,144.99,144.92,11.9027]
["bitfinex","SOLUSD",1718489411307,5.78,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489411500,5.61,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489411941,7.16848656,145.01,144.93,5.61]
["bitfinex","SOLUSD",1718489412146,15.3085,145.02,144.95,5.61]
["bitfinex","SOLUSD",1718489412448,2.5515,145.01,144.94,5.61]
["bitfinex","SOLUSD",1718489412608,8.1617,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489412808,5.61,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489413028,8.1617,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489413407,0.17,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489414532,0.51,145.01,144.94,5.61]
["bitfinex","SOLUSD",1718489414725,5.95,145.01,144.96,21.9333]
["bitfinex","SOLUSD",1718489415043,7.6538,145.03,144.96,21.9333]
["bitfinex","SOLUSD",1718489415245,9.72002663,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489415444,5.61,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489415738,2.5512,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489416333,8.1612,145.03,144.97,11.6818]
["bitfinex","SOLUSD",1718489418726,5.61,145.03,144.97,11.6818]
["bitfinex","SOLUSD",1718489418949,8.1612,145.03,144.97,11.6818]
["bitfinex","SOLUSD",1718489419345,5.61,145.03,144.97,11.6818]
["bitfinex","SOLUSD",1718489420359,5.61,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489421832,2.5509,145.05,144.98,5.61]
["bitfinex","SOLUSD",1718489422031,8.1607,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718489422241,8.1606,145.07,144.98,16.3233]
["bitfinex","SOLUSD",1718489422442,8.1606,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718489422860,20.9131,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718489423165,15.3039,145.06,145.01,5.61]
["bitfinex","SOLUSD",1718489423462,20.9139,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718489423628,10.202,145.07,144.98,16.3233]
["bitfinex","SOLUSD",1718489423629,5.61,145.03,144.98,16.3233]
["bitfinex","SOLUSD",1718489423967,5.61,145.03,144.98,21.9333]
["bitfinex","SOLUSD",1718489424329,0.17,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489425977,0.17,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489426136,5.78,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718489426961,8.3306,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718489427729,21.0839,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718489428157,31.2865,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718489428454,20.9149,145.05,144.98,16.3233]
["bitfinex","SOLUSD",1718489428642,13.2624,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489429147,8.1608,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489430963,2.5508,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718489432385,7.6525,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718489433252,15.305,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718489435159,2.551,145.04,145.0,5.61]
["bitfinex","SOLUSD",1718489435453,2.551,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489436169,31.1184,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489436476,25.5084,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718489438156,2.551,145.04,145.0,5.61]
["bitfinex","SOLUSD",1718489441191,7.653,145.04,145.0,5.61]
["bitfinex","SOLUSD",1718489442366,0.17,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718489442679,2.551,145.04,144.98,16.3233]
["bitfinex","SOLUSD",1718489442888,2.551,145.04,145.0,5.61]
["bitfinex","SOLUSD",1718489443088,7.653,145.04,145.0,5.61]
["bitfinex","SOLUSD",1718489443574,15.3061,145.04,145.0,5.61]
["bitfinex","SOLUSD",1718489443885,2.5511,145.03,145.0,5.61]
["bitfinex","SOLUSD",1718489444085,2.5517,145.0,144.93,21.7823]
["bitfinex","SOLUSD",1718489444287,2.5516,145.01,144.97,5.61]
["bitfinex","SOLUSD",1718489444987,12.7587,145.0,144.97,5.61]
["bitfinex","SOLUSD",1718489445187,7.6553,145.0,144.93,21.7823]
["bitfinex","SOLUSD",1718489445392,2.5518,145.0,144.96,5.61]
["bitfinex","SOLUSD",1718489445707,7.6553,145.0,144.96,5.61]
["bitfinex","SOLUSD",1718489446078,31.1264,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489446399,31.1265,145.01,144.93,21.7823]
["bitfinex","SOLUSD",1718489446607,2.5517,145.0,144.96,5.61]
["bitfinex","SOLUSD",1718489447185,25.5165,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489447386,2.5517,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489448309,8.1617,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489449097,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489449293,25.5192,144.99,144.93,15.6118]
["bitfinex","SOLUSD",1718489449496,5.61,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489449715,7.8254,145.0,144.93,5.61]
["bitfinex","SOLUSD",1718489449914,8.3318,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489450385,13.4352,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489451417,21.0904,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489452113,13.8949,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489452284,2.5519,144.99,144.95,5.61]
["bitfinex","SOLUSD",1718489452486,31.298,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489452700,2.5519,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489453014,13.2657,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489453385,8.1619,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489453582,2.5522,144.97,144.89,21.5822]
["bitfinex","SOLUSD",1718489453805,28.5794,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489453806,8.1621,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489454016,5.61,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489454493,31.1296,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489454999,2.552,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489456899,13.2661,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489457811,8.162,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489458806,8.162,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489459133,5.61,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489461834,8.162,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489462216,2.552,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489462709,8.162,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489463316,5.61,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489464165,8.1621,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489465286,17.2499,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489465287,16.5699,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489465865,19.1216,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489466040,24.7316,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489466442,24.7316,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489466851,22.1799,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489467357,22.1799,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489467786,16.5699,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489468137,19.1216,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489468736,16.5699,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489468944,16.5699,145.0,144.9,22.61]
["bitfinex","SOLUSD",1718489468945,6.2401,145.01,144.97,5.61]
["bitfinex","SOLUSD",1718489471577,13.8947,145.01,144.97,5.61]
["bitfinex","SOLUSD",1718489471758,31.7556,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489472357,37.3657,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489472755,31.1272,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489472976,13.2651,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489473154,23.4754,144.98,144.89,27.82151072]
["bitfinex","SOLUSD",1718489473480,8.1622,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489473658,5.61,144.97,144.92,20.0]
["bitfinex","SOLUSD",1718489474078,31.1318,144.98,144.92,25.61]
["bitfinex","SOLUSD",1718489474585,5.61,144.98,144.92,25.61]
["bitfinex","SOLUSD",1718489475295,5.61,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489479179,5.61,144.98,144.92,20.0]
["bitfinex","SOLUSD",1718489479368,5.61,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489481379,5.61,144.96,144.9,20.0]
["bitfinex","SOLUSD",1718489481561,15.4838,144.97,144.89,15.3704]
["bitfinex","SOLUSD",1718489481562,5.61,144.95,144.89,20.9804]
["bitfinex","SOLUSD",1718489484079,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489486280,5.61,144.97,144.89,15.3704]
["bitfinex","SOLUSD",1718489486488,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489489285,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489496000,5.1052,144.95,144.87,0.3500918]
["bitfinex","SOLUSD",1718489496174,8.1628,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489496978,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489497178,8.1628,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489497902,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489499212,5.61,144.94,144.87,0.3500918]
["bitfinex","SOLUSD",1718489499405,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489500386,5.78,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489501482,8.3326,144.95,144.87,0.3500918]
["bitfinex","SOLUSD",1718489501687,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489505514,6.385,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489505706,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489506411,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489509880,15.1447,144.98,144.91,5.61]
["bitfinex","SOLUSD",1718489510089,15.1447,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489510910,17.6967,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489511115,23.3067,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489511681,20.7547,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489511923,20.7547,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489512094,15.1447,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489512292,20.7547,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489515396,20.7547,144.98,144.9,16.0672]
["bitfinex","SOLUSD",1718489515607,23.3067,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489516491,20.7547,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489520811,20.7547,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489521425,20.7547,144.98,144.9,16.0672]
["bitfinex","SOLUSD",1718489521628,20.7547,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489522421,23.3067,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489522601,23.3067,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489523324,20.7547,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489523820,20.7547,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489526320,15.1447,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489528832,17.6967,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489529725,17.6967,144.98,144.9,21.6772]
["bitfinex","SOLUSD",1718489529931,17.6967,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489530113,2.5522,144.97,144.93,5.61]
["bitfinex","SOLUSD",1718489530320,13.2667,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489531317,8.1622,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489531538,5.61,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489532635,28.4112,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489533302,20.7547,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489533633,23.3067,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489533820,20.7547,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489534021,23.3068,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489534235,20.7547,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489535438,23.3067,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489539136,23.3067,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489539756,28.4108,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489540438,23.3067,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489540923,20.7547,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489542860,23.3067,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489544828,28.4108,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489545859,23.3067,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489548263,23.3067,144.98,144.91,20.0]
["bitfinex","SOLUSD",1718489548447,8.5022,144.97,144.88,20.0]
["bitfinex","SOLUSD",1718489548621,27.7912,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489548819,22.1812,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489549046,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489549351,27.7912,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489552020,27.7912,144.94,144.87,0.3500918]
["bitfinex","SOLUSD",1718489552021,21.1342,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489552224,15.5242,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489552458,15.5242,144.91,144.87,5.9600918]
["bitfinex","SOLUSD",1718489552632,15.5242,144.91,144.88,5.61]
["bitfinex","SOLUSD",1718489553930,15.5242,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489554145,15.5242,144.91,144.87,5.9600918]
["bitfinex","SOLUSD",1718489554462,15.5242,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489555945,21.1342,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489566377,15.5242,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489566760,21.1342,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489567183,15.5242,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489567391,6.2633,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489567565,11.8733,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489569071,14.426,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489569908,19.5315,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489570608,2.5533,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489570786,13.269,144.93,144.87,5.9600918]
["bitfinex","SOLUSD",1718489571308,5.61,144.93,144.87,5.9600918]
["bitfinex","SOLUSD",1718489572280,8.1629,144.93,144.87,5.9600918]
["bitfinex","SOLUSD",1718489572607,5.61,144.93,144.87,5.9600918]
["bitfinex","SOLUSD",1718489572929,8.1629,144.93,144.87,5.9600918]
["bitfinex","SOLUSD",1718489573088,5.61,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489575400,30.8623,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489575586,5.61,144.89,144.87,0.3500918]
["bitfinex","SOLUSD",1718489575786,5.61,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489578410,5.61,144.89,144.87,0.3500918]
["bitfinex","SOLUSD",1718489582394,5.61,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489582614,15.5421,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489582790,5.61,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489583118,5.61,144.92,144.87,5.9600918]
["bitfinex","SOLUSD",1718489583720,5.61,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489588127,5.61,144.92,144.87,5.9600918]
["bitfinex","SOLUSD",1718489589236,5.61,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489589400,5.61,144.92,144.87,5.9600918]
["bitfinex","SOLUSD",1718489590221,8.1631,144.92,144.87,5.9600918]
["bitfinex","SOLUSD",1718489590438,8.1631,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489591628,14.0919,144.94,144.87,5.9600918]
["bitfinex","SOLUSD",1718489591839,5.61,144.93,144.87,5.9600918]
["bitfinex","SOLUSD",1718489592541,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489593035,8.1629,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489594436,20.9276,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489594745,2.5531,144.92,144.87,5.9600918]
["bitfinex","SOLUSD",1718489595450,13.2693,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489596229,18.0439,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489596549,5.61,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489597423,8.3334,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489597631,13.44,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489599245,8.3334,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489599424,5.61,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489601009,25.26431849,144.95,144.87,0.3500918]
["bitfinex","SOLUSD",1718489601213,25.26431849,144.95,144.87,5.9600918]
["bitfinex","SOLUSD",1718489601214,38.02731849,144.95,144.87,5.9600918]
["bitfinex","SOLUSD",1718489601450,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489601631,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489602235,5.61,144.93,144.87,0.3500918]
["bitfinex","SOLUSD",1718489602438,2.5528,144.94,144.87,0.3500918]
["bitfinex","SOLUSD",1718489602741,15.3167,144.94,144.87,0.3500918]
["bitfinex","SOLUSD",1718489602961,5.61,144.93,144.87,5.9600918]
["bitfinex","SOLUSD",1718489606439,7.16961849,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489606616,5.61,144.94,144.88,20.0]
["bitfinex","SOLUSD",1718489606830,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489607057,5.61,144.93,144.87,5.9600918]
["bitfinex","SOLUSD",1718489607327,5.61,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718489607738,30.14321849,144.95,144.88,20.0]
["bitfinex","SOLUSD",1718489607739,7.16961849,144.95,144.88,20.0]
["bitfinex","SOLUSD",1718489607939,7.16961849,144.95,144.87,20.3500918]
["bitfinex","SOLUSD",1718489607940,5.61,144.91,144.87,20.3500918]
["bitfinex","SOLUSD",1718489608558,5.61,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489610042,5.61,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489615644,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489615967,8.1627,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489616463,8.1627,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489616845,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489617668,8.1627,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489618065,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489624582,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489625457,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489625978,7.16961849,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489626174,7.16961849,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489626488,8.1622,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489626688,7.6566,144.98,144.91,5.61]
["bitfinex","SOLUSD",1718489626895,13.2664,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489627396,28.5788,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489627702,31.131,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489627874,2.5522,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489628197,2.5522,144.97,144.88,15.4638]
["bitfinex","SOLUSD",1718489628399,2.5522,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489628888,7.6567,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489629089,13.2668,144.97,144.88,15.4638]
["bitfinex","SOLUSD",1718489629308,13.2668,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489629972,8.1623,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489633014,2.5525,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489633305,8.1625,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489633805,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489636201,2.5521,144.98,144.91,5.61]
["bitfinex","SOLUSD",1718489636405,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489638006,8.1622,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489640100,13.2667,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489640404,8.1624,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489640606,8.1624,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718489641911,5.61,144.96,144.91,20.0]
["bitfinex","SOLUSD",1718489643805,22.96734664,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718489644015,12.78154664,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489644213,5.61,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489645303,7.6551,145.0,144.93,5.61]
["bitfinex","SOLUSD",1718489645485,5.61,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489645987,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489646180,5.61,144.97,144.92,20.0]
["bitfinex","SOLUSD",1718489647005,5.61,144.98,144.92,25.61]
["bitfinex","SOLUSD",1718489647513,13.2657,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489647716,5.61,144.98,144.92,25.61]
["bitfinex","SOLUSD",1718489648381,5.61,144.97,144.92,25.61]
["bitfinex","SOLUSD",1718489649089,5.61,144.98,144.92,25.61]
["bitfinex","SOLUSD",1718489649510,8.162,144.98,144.92,20.0]
["bitfinex","SOLUSD",1718489649687,8.162,144.98,144.92,25.61]
["bitfinex","SOLUSD",1718489650416,8.3323,144.97,144.92,20.0]
["bitfinex","SOLUSD",1718489650717,8.3323,144.97,144.89,5.61]
["bitfinex","SOLUSD",1718489650718,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489651012,5.61,144.95,144.9,20.0]
["bitfinex","SOLUSD",1718489651216,5.61,144.96,144.9,20.0]
["bitfinex","SOLUSD",1718489652794,5.61,144.96,144.9,25.61]
["bitfinex","SOLUSD",1718489658501,5.95,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489659538,23.40229661,144.99,144.9,20.0]
["bitfinex","SOLUSD",1718489659836,0.17,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489660820,5.95,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489661822,8.5019,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718489662024,7.6547,145.01,144.94,5.61]
["bitfinex","SOLUSD",1718489662214,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489662429,8.1617,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489662728,13.2651,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489663054,5.61,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489663236,5.61,144.98,144.93,20.8384]
["bitfinex","SOLUSD",1718489664304,2.5517,145.0,144.93,20.8384]
["bitfinex","SOLUSD",1718489664509,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489666339,8.1617,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489666623,2.5517,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489666837,8.1617,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489668441,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489670950,13.2651,145.0,144.93,15.2284]
["bitfinex","SOLUSD",1718489671156,5.61,144.99,144.93,15.2284]
["bitfinex","SOLUSD",1718489677754,2.5517,145.0,144.93,15.2284]
["bitfinex","SOLUSD",1718489677926,5.61,145.0,144.93,15.2284]
["bitfinex","SOLUSD",1718489678630,5.61,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489679137,8.1614,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489679337,2.5514,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489679545,8.1614,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489679747,36.3009,145.03,144.96,5.61]
["bitfinex","SOLUSD",1718489679923,5.61,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489680530,8.1613,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489682053,13.2641,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489682235,2.5515,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489684750,20.9186,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489684962,31.1242,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489686859,2.5515,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489687560,31.1242,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489687856,2.5515,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489688153,28.5727,145.02,144.93,15.2284]
["bitfinex","SOLUSD",1718489688359,28.5727,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489688555,2.5515,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489690157,7.6546,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489690362,2.5515,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489692859,7.6546,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489695864,7.6546,145.01,144.93,15.2284]
["bitfinex","SOLUSD",1718489695865,22.9641,145.01,144.93,15.2284]
["bitfinex","SOLUSD",1718489696164,15.3094,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489696368,25.5156,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489696743,7.6547,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489697158,2.5516,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489697356,7.6547,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489698560,2.5519,144.99,144.93,15.2284]
["bitfinex","SOLUSD",1718489698766,17.8613,145.01,144.93,15.2284]
["bitfinex","SOLUSD",1718489699071,25.5161,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489699773,7.6548,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489700769,2.5516,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489701878,7.6547,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489702276,7.6551,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489702489,25.5174,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489702651,2.5518,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489703258,7.6553,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489703588,5.61,144.98,144.93,15.2284]
["bitfinex","SOLUSD",1718489703752,8.162,144.98,144.93,15.2284]
["bitfinex","SOLUSD",1718489704379,5.61,144.98,144.93,15.2284]
["bitfinex","SOLUSD",1718489705464,8.162,144.99,144.93,20.8384]
["bitfinex","SOLUSD",1718489705686,5.61,144.98,144.93,20.8384]
["bitfinex","SOLUSD",1718489708489,5.61,144.97,144.93,15.2284]
["bitfinex","SOLUSD",1718489710271,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489710475,5.61,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489710674,5.61,144.97,144.9,16.5582]
["bitfinex","SOLUSD",1718489710883,5.61,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489716988,29.21260753,145.01,144.9,16.5582]
["bitfinex","SOLUSD",1718489716989,28.87260753,145.01,144.9,16.5582]
["bitfinex","SOLUSD",1718489717290,37.03420753,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489717473,29.8374,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489718296,34.9405,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489718474,52.8014,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489718676,22.6791,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489719171,35.9438,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489719371,13.2653,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489719792,8.1617,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489720387,2.5517,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489720574,2.5519,144.99,144.91,0.17]
["bitfinex","SOLUSD",1718489720800,2.5519,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718489722211,7.6557,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718489722811,15.3114,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718489722993,7.6557,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718489724905,15.3114,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718489725400,13.2653,145.0,144.91,20.0]
["bitfinex","SOLUSD",1718489725614,22.6793,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489725811,15.3095,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489726181,2.5517,145.0,144.96,5.61]
["bitfinex","SOLUSD",1718489727193,22.964,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489727489,7.6557,144.99,144.95,5.61]
["bitfinex","SOLUSD",1718489727683,2.5519,144.99,144.95,5.61]
["bitfinex","SOLUSD",1718489728311,2.5519,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718489729603,31.1276,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489730407,8.1618,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489731408,5.61,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489732513,8.1617,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489732715,31.2943,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489732918,13.4344,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489733813,2.5515,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718489734319,8.1615,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489734635,2.5517,145.0,144.92,6.0004]
["bitfinex","SOLUSD",1718489734792,2.5517,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489735703,31.1259,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489737529,11.7695,144.99,144.91,20.0]
["bitfinex","SOLUSD",1718489737827,5.61,144.97,144.91,25.61]
["bitfinex","SOLUSD",1718489737993,5.61,144.96,144.87,6.9238918]
["bitfinex","SOLUSD",1718489738192,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489738401,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489738628,8.1623,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489738834,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489739835,3.2322,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489740127,13.6063,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489740495,8.5022,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489740990,21.2626,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489741309,31.4709,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489741822,21.2626,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718489742348,2.5522,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489743352,7.6567,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489744647,25.5225,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489744824,25.5227,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489745454,6.6657,144.99,144.88,0.17]
["bitfinex","SOLUSD",1718489745717,12.2757,144.99,144.88,20.0]
["bitfinex","SOLUSD",1718489745843,22.9719,144.96,144.92,5.61]
["bitfinex","SOLUSD",1718489746045,7.6573,144.96,144.92,5.61]
["bitfinex","SOLUSD",1718489746359,22.975,144.94,144.88,20.0]
["bitfinex","SOLUSD",1718489746545,28.585,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489746750,28.585,144.94,144.89,20.0]
["bitfinex","SOLUSD",1718489747046,13.2696,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489747422,5.61,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489747853,5.61,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489748227,5.61,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489748427,14.1484,144.93,144.87,0.3500918]
["bitfinex","SOLUSD",1718489748428,27.4172,144.93,144.87,0.3500918]
["bitfinex","SOLUSD",1718489748644,13.2695,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489748952,8.1632,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489749153,5.61,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489749321,8.1631,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489749732,28.5882,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489749959,5.61,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489751063,7.6595,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489751235,5.61,144.91,144.87,0.3500918]
["bitfinex","SOLUSD",1718489754363,5.61,144.9,144.87,0.3500918]
["bitfinex","SOLUSD",1718489754533,0.34,144.92,144.87,0.3500918]
["bitfinex","SOLUSD",1718489754534,5.61,144.89,144.87,0.3500918]
["bitfinex","SOLUSD",1718489758356,5.61,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489761848,5.78,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489762082,6.29,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489766848,8.8438,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489768260,6.29,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489768573,0.68,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489769151,6.29,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489775256,8.8438,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489776367,13.9514,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489776983,8.8438,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489778584,13.9514,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489780708,8.8438,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489781804,31.8282,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489782399,39.01042066,144.88,144.87,0.3500918]
["bitfinex","SOLUSD",1718489784209,15.3264,144.85,144.78,15.8859]
["bitfinex","SOLUSD",1718489784384,5.61,144.83,144.78,15.8859]
["bitfinex","SOLUSD",1718489784567,5.61,144.82,144.78,15.8859]
["bitfinex","SOLUSD",1718489786695,5.61,144.83,144.78,15.8859]
["bitfinex","SOLUSD",1718489787680,0.17,144.82,144.78,15.8859]
["bitfinex","SOLUSD",1718489788015,0.34,144.82,144.75,5.61]
["bitfinex","SOLUSD",1718489788187,5.61,144.81,144.75,5.61]
["bitfinex","SOLUSD",1718489788581,5.78,144.8,144.74,15.5484]
["bitfinex","SOLUSD",1718489788798,5.78,144.8,144.75,20.0]
["bitfinex","SOLUSD",1718489789106,5.78,144.81,144.75,20.0]
["bitfinex","SOLUSD",1718489789287,5.61,144.81,144.75,25.61]
["bitfinex","SOLUSD",1718489789684,15.6174,144.85,144.75,20.0]
["bitfinex","SOLUSD",1718489790009,5.61,144.86,144.77,22.5447]
["bitfinex","SOLUSD",1718489790207,5.61,144.86,144.78,20.0]
["bitfinex","SOLUSD",1718489790418,5.61,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718489791218,0.17,144.85,144.8,5.61]
["bitfinex","SOLUSD",1718489791780,5.78,144.85,144.8,5.61]
["bitfinex","SOLUSD",1718489792981,5.78,144.85,144.78,20.0]
["bitfinex","SOLUSD",1718489793388,0.17,144.85,144.78,20.0]
["bitfinex","SOLUSD",1718489794506,13.443,144.85,144.78,20.0]
["bitfinex","SOLUSD",1718489795085,5.95,144.84,144.78,25.61]
["bitfinex","SOLUSD",1718489795685,5.61,144.84,144.79,5.61]
["bitfinex","SOLUSD",1718489796118,5.61,144.83,144.78,20.0]
["bitfinex","SOLUSD",1718489796415,5.61,144.84,144.78,20.0]
["bitfinex","SOLUSD",1718489796616,8.1645,144.84,144.78,25.61]
["bitfinex","SOLUSD",1718489796901,5.61,144.84,144.78,25.61]
["bitfinex","SOLUSD",1718489797109,5.61,144.84,144.78,20.0]
["bitfinex","SOLUSD",1718489797314,5.61,144.84,144.78,25.61]
["bitfinex","SOLUSD",1718489797782,8.1645,144.84,144.78,25.61]
["bitfinex","SOLUSD",1718489797985,5.61,144.84,144.78,20.0]
["bitfinex","SOLUSD",1718489798314,5.61,144.84,144.78,25.61]
["bitfinex","SOLUSD",1718489798487,5.61,144.84,144.77,16.4054]
["bitfinex","SOLUSD",1718489798488,8.0043,144.83,144.77,16.4054]
["bitfinex","SOLUSD",1718489798696,5.61,144.82,144.77,16.4054]
["bitfinex","SOLUSD",1718489799510,5.61,144.82,144.77,22.0154]
["bitfinex","SOLUSD",1718489800203,0.34,144.81,144.77,16.4054]
["bitfinex","SOLUSD",1718489800404,5.95,144.81,144.77,16.4054]
["bitfinex","SOLUSD",1718489800794,0.34,144.81,144.77,16.4054]
["bitfinex","SOLUSD",1718489800998,5.78,144.81,144.77,16.4054]
["bitfinex","SOLUSD",1718489803007,0.34,144.8,144.73,23.3947918]
["bitfinex","SOLUSD",1718489803215,0.34,144.8,144.74,20.0]
["bitfinex","SOLUSD",1718489803413,0.34,144.8,144.74,25.61]
["bitfinex","SOLUSD",1718489805106,0.34,144.8,144.74,20.0]
["bitfinex","SOLUSD",1718489805312,0.34,144.8,144.74,25.61]
["bitfinex","SOLUSD",1718489805615,5.95,144.8,144.75,5.61]
["bitfinex","SOLUSD",1718489808797,5.95,144.8,144.74,20.0]
["bitfinex","SOLUSD",1718489808986,5.95,144.8,144.75,5.61]
["bitfinex","SOLUSD",1718489811689,0.17,144.81,144.74,20.0]
["bitfinex","SOLUSD",1718489811890,6.12,144.82,144.76,5.61]
["bitfinex","SOLUSD",1718489812584,28.81722807,144.84,144.77,5.61]
["bitfinex","SOLUSD",1718489812789,28.09132807,144.84,144.78,5.61]
["bitfinex","SOLUSD",1718489813006,20.9011,144.84,144.78,5.61]
["bitfinex","SOLUSD",1718489813290,7.6627,144.86,144.78,5.61]
["bitfinex","SOLUSD",1718489813495,20.0,144.85,144.78,5.61]
["bitfinex","SOLUSD",1718489813694,5.61,144.85,144.79,5.61]
["bitfinex","SOLUSD",1718489813895,5.61,144.86,144.8,5.61]
["bitfinex","SOLUSD",1718489814606,5.61,144.87,144.81,5.61]
["bitfinex","SOLUSD",1718489816220,8.164,144.87,144.81,5.61]
["bitfinex","SOLUSD",1718489816713,7.18712375,144.9,144.83,5.61]
["bitfinex","SOLUSD",1718489816902,13.272,144.87,144.81,5.61]
["bitfinex","SOLUSD",1718489817113,5.61,144.86,144.81,5.61]
["bitfinex","SOLUSD",1718489818419,5.78,144.87,144.81,5.61]
["bitfinex","SOLUSD",1718489818805,0.51,144.88,144.82,5.61]
["bitfinex","SOLUSD",1718489819007,5.95,144.88,144.82,5.61]
["bitfinex","SOLUSD",1718489819424,0.17,144.88,144.83,5.61]
["bitfinex","SOLUSD",1718489819609,5.61,144.88,144.83,5.61]
["bitfinex","SOLUSD",1718489820226,22.9813,144.9,144.83,5.61]
["bitfinex","SOLUSD",1718489820425,8.1635,144.9,144.84,5.61]
["bitfinex","SOLUSD",1718489820611,5.61,144.9,144.84,5.61]
["bitfinex","SOLUSD",1718489821636,8.1635,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718489822427,5.61,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718489822605,8.1634,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718489825108,2.5534,144.9,144.85,5.61]
["bitfinex","SOLUSD",1718489825304,30.16408876,144.93,144.84,6.1386]
["bitfinex","SOLUSD",1718489825506,2.5531,144.92,144.87,5.61]
["bitfinex","SOLUSD",1718489825715,15.9928,144.95,144.87,5.61]
["bitfinex","SOLUSD",1718489825931,2.5531,144.92,144.87,5.61]
["bitfinex","SOLUSD",1718489826132,7.6593,144.92,144.87,5.61]
["bitfinex","SOLUSD",1718489826639,8.1631,144.92,144.87,5.61]
["bitfinex","SOLUSD",1718489827022,5.61,144.92,144.87,5.61]
["bitfinex","SOLUSD",1718489829046,5.95,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489829939,5.78,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489831042,8.3326,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489831240,5.78,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489831540,8.3326,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489832244,13.4378,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489832628,21.0956,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489833009,2.5527,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489833530,8.1627,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489834537,13.2683,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489834717,13.2682,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489835645,8.1627,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489836443,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489836643,8.1628,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489841059,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489842926,5.61,144.91,144.85,25.61]
["bitfinex","SOLUSD",1718489843238,8.6729,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489843431,6.12,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489843633,8.1629,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489843833,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489844044,8.1627,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489845740,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489846054,8.1627,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489846641,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489847434,8.1627,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489847637,13.2682,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489850863,7.6595,144.92,144.85,20.0]
["bitfinex","SOLUSD",1718489851162,13.2693,144.92,144.86,5.61]
["bitfinex","SOLUSD",1718489851374,13.2693,144.92,144.87,5.61]
["bitfinex","SOLUSD",1718489851747,7.35731562,144.94,144.87,5.61]
["bitfinex","SOLUSD",1718489851932,0.51,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489853264,3.0629,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489853844,0.51,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489854045,3.0629,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489854252,8.1688,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489855265,3.0629,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489855965,0.17,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489856148,8.3329,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489856673,5.78,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489857584,8.3327,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489857762,5.78,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489857961,0.17,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489858169,0.51,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489859453,3.0627,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489859750,0.51,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489860088,3.0627,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489860458,8.1682,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489862057,26.0376,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489862461,25.8676,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489862984,2.5529,144.93,144.89,5.61]
["bitfinex","SOLUSD",1718489863291,2.5529,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489863981,31.4778,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489866490,7.9984,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489866786,13.6084,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489867189,21.2667,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489868064,13.6084,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489870066,8.5029,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489872004,13.6085,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489872889,8.5029,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489873484,2.8929,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489873685,2.5527,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489874002,20.9248,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489874374,7.6575,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489874699,7.6573,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489876003,2.5526,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489876388,8.1626,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489876973,5.61,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489879308,13.2673,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489880009,8.1625,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489882098,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489883206,13.2672,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489883391,8.1624,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489885307,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489888888,6.12,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489889796,8.6722,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489890288,0.51,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718489890488,7.18574139,144.98,144.93,5.61]
["bitfinex","SOLUSD",1718489890823,8.1618,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489891312,2.5516,145.01,144.94,5.61]
["bitfinex","SOLUSD",1718489891614,8.1617,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489892025,13.2651,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489892224,20.9202,145.0,144.94,5.61]
["bitfinex","SOLUSD",1718489893802,7.18487758,145.02,144.97,5.61]
["bitfinex","SOLUSD",1718489894121,31.1206,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489894326,13.2633,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489894518,20.9163,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489894696,2.5512,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489894902,25.7047,145.05,144.98,5.61]
["bitfinex","SOLUSD",1718489895106,31.1203,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489895307,2.5512,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718489895521,5.61,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489895856,21.1112,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489895998,15.5012,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718489896339,44.0688,145.05,144.94,6.6633]
["bitfinex","SOLUSD",1718489896501,5.61,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489896895,8.161,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489897123,5.61,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489897335,8.161,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489897533,5.61,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489898032,8.161,145.04,144.95,20.0]
["bitfinex","SOLUSD",1718489898206,13.2631,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489898606,8.161,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489899009,5.61,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489905862,5.61,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489908654,5.61,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489919954,5.61,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489920135,21.1112,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489920752,15.5012,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489921255,15.5012,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718489923371,26.2131,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489923533,28.764,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718489923857,5.61,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718489924861,8.161,145.04,144.95,20.0]
["bitfinex","SOLUSD",1718489925050,8.161,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489925463,5.61,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489925642,5.61,145.03,144.98,20.0]
["bitfinex","SOLUSD",1718489926734,5.61,145.04,144.98,25.61]
["bitfinex","SOLUSD",1718489934666,8.161,145.04,144.98,20.0]
["bitfinex","SOLUSD",1718489934865,5.61,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489936570,5.61,145.04,144.97,5.61]
["bitfinex","SOLUSD",1718489936571,5.61,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489936761,5.61,145.03,144.98,20.0]
["bitfinex","SOLUSD",1718489939868,5.61,145.04,144.98,25.61]
["bitfinex","SOLUSD",1718489941483,5.61,145.04,144.98,20.0]
["bitfinex","SOLUSD",1718489941645,41.0097,145.05,144.98,5.61]
["bitfinex","SOLUSD",1718489941844,5.61,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718489945476,5.61,145.01,144.93,16.5224]
["bitfinex","SOLUSD",1718489945775,5.61,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718489946365,5.61,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489946572,5.78,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489947875,8.3312,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489948788,13.4336,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489949084,8.3312,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718489949486,8.3312,145.03,144.93,16.3524]
["bitfinex","SOLUSD",1718489949487,2.5513,145.02,144.93,16.3524]
["bitfinex","SOLUSD",1718489949691,13.2641,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718489949868,5.61,145.0,144.93,16.3524]
["bitfinex","SOLUSD",1718489950065,5.61,145.0,144.94,20.0]
["bitfinex","SOLUSD",1718489950264,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718489950690,6.5475,145.02,144.94,20.0]
["bitfinex","SOLUSD",1718489950899,5.61,144.98,144.94,20.0]
["bitfinex","SOLUSD",1718489951101,5.61,144.97,144.9,6.0033]
["bitfinex","SOLUSD",1718489951394,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489952167,5.61,144.94,144.86,6.6417]
["bitfinex","SOLUSD",1718489952382,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718489954571,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489955993,5.61,144.95,144.86,6.6417]
["bitfinex","SOLUSD",1718489956195,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489956576,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489956781,5.61,144.93,144.89,20.0]
["bitfinex","SOLUSD",1718489957086,5.61,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489957280,5.61,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718489957475,5.61,144.92,144.88,20.0]
["bitfinex","SOLUSD",1718489957683,5.61,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718489957890,15.9402,144.96,144.88,20.0]
["bitfinex","SOLUSD",1718489958080,15.7702,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489958293,15.7702,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489959192,21.3802,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718489960300,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489964577,2.5527,144.95,144.86,20.0]
["bitfinex","SOLUSD",1718489964897,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718489965082,5.61,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718489965409,5.61,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718489965704,5.61,144.92,144.88,20.0]
["bitfinex","SOLUSD",1718489966902,5.61,144.92,144.87,5.61]
["bitfinex","SOLUSD",1718489968207,5.61,144.92,144.86,5.61]
["bitfinex","SOLUSD",1718489969211,5.61,144.91,144.86,5.61]
["bitfinex","SOLUSD",1718489969399,5.61,144.92,144.86,5.61]
["bitfinex","SOLUSD",1718489969601,18.0388,144.95,144.87,5.61]
["bitfinex","SOLUSD",1718489969806,5.61,144.92,144.86,5.61]
["bitfinex","SOLUSD",1718489970802,5.61,144.92,144.85,15.8402]
["bitfinex","SOLUSD",1718489971116,5.61,144.92,144.86,20.0]
["bitfinex","SOLUSD",1718489971408,5.61,144.93,144.86,20.0]
["bitfinex","SOLUSD",1718489973315,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718489973505,5.61,144.94,144.86,20.0]
["bitfinex","SOLUSD",1718489973690,8.1626,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489973891,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489975292,15.7702,144.96,144.89,5.61]
["bitfinex","SOLUSD",1718489975604,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489976423,5.61,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489979431,31.0847,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718489979595,5.61,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489980512,8.1626,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489981610,5.61,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489981902,8.1626,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489983032,2.5526,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489983324,8.1626,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718489984328,8.1626,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489984811,8.1626,144.95,144.86,20.0]
["bitfinex","SOLUSD",1718489985130,8.1626,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718489985349,24.7539,144.97,144.89,5.61]
["bitfinex","SOLUSD",1718489985637,2.5522,144.97,144.9,41.9439]
["bitfinex","SOLUSD",1718489985815,8.1622,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489986515,13.2667,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718489986723,31.1345,144.96,144.9,41.9439]
["bitfinex","SOLUSD",1718489986923,5.61,144.95,144.9,36.3339]
["bitfinex","SOLUSD",1718489987124,8.1626,144.95,144.9,36.3339]
["bitfinex","SOLUSD",1718489987325,5.61,144.94,144.9,36.3339]
["bitfinex","SOLUSD",1718489989751,25.5232,144.97,144.9,36.3339]
["bitfinex","SOLUSD",1718489989925,5.61,144.95,144.9,36.3339]
["bitfinex","SOLUSD",1718489990122,5.61,144.94,144.9,20.0]
["bitfinex","SOLUSD",1718489990337,5.61,144.94,144.89,20.0]
["bitfinex","SOLUSD",1718489993546,5.61,144.93,144.89,20.0]
["bitfinex","SOLUSD",1718489993730,5.61,144.93,144.88,20.0]
["bitfinex","SOLUSD",1718489996541,5.61,144.92,144.87,20.0]
["bitfinex","SOLUSD",1718489999125,5.61,144.91,144.86,5.61]
["bitfinex","SOLUSD",1718489999324,5.61,144.91,144.87,20.0]
["bitfinex","SOLUSD",1718489999935,5.61,144.91,144.85,5.61]
["bitfinex","SOLUSD",1718489999936,5.61,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718490000441,5.61,144.92,144.86,25.61]
["bitfinex","SOLUSD",1718490001959,5.61,144.89,144.82,22.0411746]
["bitfinex","SOLUSD",1718490002258,5.61,144.88,144.82,20.9081]
["bitfinex","SOLUSD",1718490002431,5.61,144.87,144.82,15.2981]
["bitfinex","SOLUSD",1718490002838,5.61,144.88,144.82,20.9081]
["bitfinex","SOLUSD",1718490004035,5.61,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718490005130,5.61,144.89,144.83,25.61]
["bitfinex","SOLUSD",1718490005546,6.0633,144.92,144.83,25.61]
["bitfinex","SOLUSD",1718490005547,6.0633,144.92,144.86,5.61]
["bitfinex","SOLUSD",1718490005826,5.61,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718490007978,5.61,144.92,144.87,5.61]
["bitfinex","SOLUSD",1718490009267,5.61,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718490010584,5.61,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718490010782,7.6599,144.91,144.84,0.34]
["bitfinex","SOLUSD",1718490010941,7.6599,144.91,144.83,26.0519]
["bitfinex","SOLUSD",1718490010942,5.61,144.89,144.83,26.0519]
["bitfinex","SOLUSD",1718490011151,20.9323,144.89,144.83,20.0]
["bitfinex","SOLUSD",1718490011361,5.61,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718490012257,32.1513,144.91,144.83,25.61]
["bitfinex","SOLUSD",1718490012258,5.61,144.89,144.83,25.61]
["bitfinex","SOLUSD",1718490013666,5.61,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718490015175,2.7234,144.9,144.83,20.0]
["bitfinex","SOLUSD",1718490015499,5.61,144.88,144.83,20.0]
["bitfinex","SOLUSD",1718490019287,5.61,144.86,144.83,20.0]
["bitfinex","SOLUSD",1718490019467,5.61,144.85,144.8,20.0]
["bitfinex","SOLUSD",1718490021584,5.61,144.86,144.8,25.61]
["bitfinex","SOLUSD",1718490022586,21.3614,144.9,144.8,25.61]
["bitfinex","SOLUSD",1718490022800,21.3614,144.9,144.82,5.61]
["bitfinex","SOLUSD",1718490022801,5.61,144.88,144.82,5.61]
["bitfinex","SOLUSD",1718490022974,5.61,144.88,144.83,5.61]
["bitfinex","SOLUSD",1718490023309,6.6172,144.91,144.85,5.61]
["bitfinex","SOLUSD",1718490023507,7.18570911,144.93,144.85,5.61]
["bitfinex","SOLUSD",1718490023688,15.5814,144.94,144.86,25.61]
["bitfinex","SOLUSD",1718490024000,5.61,144.92,144.86,25.61]
["bitfinex","SOLUSD",1718490024499,5.61,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718490025879,0.17,144.94,144.87,5.61]
["bitfinex","SOLUSD",1718490026076,5.61,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718490026493,5.61,144.92,144.86,25.61]
["bitfinex","SOLUSD",1718490027080,5.61,144.92,144.86,20.0]
["bitfinex","SOLUSD",1718490029198,5.61,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718490030884,5.61,144.92,144.86,25.61]
["bitfinex","SOLUSD",1718490031419,5.61,144.91,144.86,25.61]
["bitfinex","SOLUSD",1718490031896,5.61,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718490032316,5.61,144.92,144.86,25.61]
["bitfinex","SOLUSD",1718490032828,45.20432517,144.97,144.88,5.61]
["bitfinex","SOLUSD",1718490033116,15.5814,144.97,144.9,5.61]
["bitfinex","SOLUSD",1718490033512,5.61,144.95,144.9,5.61]
["bitfinex","SOLUSD",1718490035400,7.6566,144.98,144.9,5.61]
["bitfinex","SOLUSD",1718490035621,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718490036201,2.5522,144.98,144.9,5.61]
["bitfinex","SOLUSD",1718490036402,5.61,144.96,144.9,5.61]
["bitfinex","SOLUSD",1718490036734,0.17,144.99,144.91,5.61]
["bitfinex","SOLUSD",1718490037025,5.61,144.99,144.93,5.61]
["bitfinex","SOLUSD",1718490038323,5.61,144.99,144.94,1.37768952]
["bitfinex","SOLUSD",1718490038518,5.61,144.98,144.94,1.37768952]
["bitfinex","SOLUSD",1718490038712,5.61,144.96,144.92,20.0]
["bitfinex","SOLUSD",1718490038915,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718490039102,5.61,144.97,144.92,20.0]
["bitfinex","SOLUSD",1718490039902,8.1622,144.97,144.92,20.0]
["bitfinex","SOLUSD",1718490040445,5.61,144.97,144.92,20.0]
["bitfinex","SOLUSD",1718490041117,0.17,144.98,144.89,21.603]
["bitfinex","SOLUSD",1718490041307,5.61,144.94,144.89,21.603]
["bitfinex","SOLUSD",1718490042032,7.6572,144.96,144.89,21.603]
["bitfinex","SOLUSD",1718490042033,5.61,144.95,144.89,27.213]
["bitfinex","SOLUSD",1718490042536,5.61,144.95,144.9,20.0]
["bitfinex","SOLUSD",1718490043128,5.61,144.95,144.9,25.61]
["bitfinex","SOLUSD",1718490043310,5.61,144.95,144.9,20.0]
["bitfinex","SOLUSD",1718490044533,5.61,144.94,144.9,20.0]
["bitfinex","SOLUSD",1718490044714,5.61,144.94,144.89,21.603]
["bitfinex","SOLUSD",1718490047627,5.61,144.91,144.85,27.213]
["bitfinex","SOLUSD",1718490047945,5.61,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718490053731,5.61,144.91,144.86,25.61]
["bitfinex","SOLUSD",1718490054052,5.61,144.92,144.86,20.0]
["bitfinex","SOLUSD",1718490054357,22.46766724,144.96,144.89,5.61]
["bitfinex","SOLUSD",1718490054532,5.61,144.95,144.89,5.61]
["bitfinex","SOLUSD",1718490054728,5.61,144.94,144.89,5.61]
["bitfinex","SOLUSD",1718490055060,17.8379,144.96,144.88,5.61]
["bitfinex","SOLUSD",1718490055252,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718490055458,5.61,144.93,144.86,20.0]
["bitfinex","SOLUSD",1718490055459,5.61,144.92,144.87,5.61]
["bitfinex","SOLUSD",1718490056033,5.61,144.91,144.86,20.0]
["bitfinex","SOLUSD",1718490056454,5.61,144.92,144.86,25.61]
["bitfinex","SOLUSD",1718490056656,5.61,144.93,144.87,5.61]
["bitfinex","SOLUSD",1718490057340,6.4186,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490057728,12.0286,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490057928,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718490058157,6.4186,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490058334,5.61,144.95,144.86,20.17]
["bitfinex","SOLUSD",1718490058666,5.61,144.94,144.88,5.61]
["bitfinex","SOLUSD",1718490058870,5.61,144.93,144.89,20.0]
["bitfinex","SOLUSD",1718490059429,5.61,144.93,144.88,5.61]
["bitfinex","SOLUSD",1718490059635,5.61,144.93,144.89,20.0]
["bitfinex","SOLUSD",1718490060556,19.6856,144.97,144.89,20.0]
["bitfinex","SOLUSD",1718490060557,5.61,144.95,144.89,25.61]
["bitfinex","SOLUSD",1718490060938,5.61,144.95,144.9,0.45804158]
["bitfinex","SOLUSD",1718490064451,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718490064672,5.61,144.96,144.92,0.45806708]
["bitfinex","SOLUSD",1718490064980,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718490065168,5.61,144.96,144.9,22.2507]
["bitfinex","SOLUSD",1718490069065,2.7221,144.98,144.9,22.2507]
["bitfinex","SOLUSD",1718490069271,5.61,144.96,144.9,22.2507]
["bitfinex","SOLUSD",1718490070478,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718490073266,5.61,144.95,144.9,28.4873]
["bitfinex","SOLUSD",1718490073677,5.61,144.95,144.9,22.8773]
["bitfinex","SOLUSD",1718490077186,5.61,144.95,144.9,28.4873]
["bitfinex","SOLUSD",1718490077685,5.61,144.96,144.9,28.4873]
["bitfinex","SOLUSD",1718490084373,5.61,144.95,144.9,22.8773]
["bitfinex","SOLUSD",1718490088491,5.61,144.94,144.9,16.6407]
["bitfinex","SOLUSD",1718490099819,5.61,144.95,144.9,16.6407]
["bitfinex","SOLUSD",1718490104733,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490108826,8.1622,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490110910,13.2667,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490111110,5.61,144.96,144.91,5.61]
["bitfinex","SOLUSD",1718490116233,8.1621,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718490116433,5.61,144.97,144.92,5.61]
["bitfinex","SOLUSD",1718490119515,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490120412,7.6562,144.98,144.91,5.61]
["bitfinex","SOLUSD",1718490120640,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490120817,15.3124,144.98,144.91,5.61]
["bitfinex","SOLUSD",1718490121014,5.61,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490122128,13.2669,144.97,144.91,5.61]
["bitfinex","SOLUSD",1718490122323,5.61,144.96,144.9,28.4501]
["bitfinex","SOLUSD",1718490123948,2.5523,144.97,144.9,28.4501]
["bitfinex","SOLUSD",1718490124125,5.61,144.96,144.9,28.4501]
["bitfinex","SOLUSD",1718490126336,5.61,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718490127034,15.312,144.99,144.92,5.61]
["bitfinex","SOLUSD",1718490127230,5.61,144.98,144.92,5.61]
["bitfinex","SOLUSD",1718490127434,5.61,144.98,144.93,1.37750259]
["bitfinex","SOLUSD",1718490127950,7.6558,144.99,144.93,1.37750259]
["bitfinex","SOLUSD",1718490128157,8.1616,145.01,144.94,21.9842]
["bitfinex","SOLUSD",1718490128355,13.2647,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490128654,13.2647,145.01,144.96,1.37944997]
["bitfinex","SOLUSD",1718490129153,20.9193,145.01,144.96,1.37944997]
["bitfinex","SOLUSD",1718490130327,20.9193,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490130529,8.1617,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718490131469,7.6547,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490131638,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718490132259,5.61,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490132561,8.1613,145.02,144.97,5.61]
["bitfinex","SOLUSD",1718490132721,13.264,145.02,144.97,5.61]
["bitfinex","SOLUSD",1718490132925,20.9181,145.02,144.97,5.61]
["bitfinex","SOLUSD",1718490133539,13.264,145.02,144.96,25.61]
["bitfinex","SOLUSD",1718490134856,5.61,145.01,144.96,25.61]
["bitfinex","SOLUSD",1718490137146,5.61,145.02,144.96,25.61]
["bitfinex","SOLUSD",1718490139965,2.5511,145.04,144.97,5.61]
["bitfinex","SOLUSD",1718490140270,5.61,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718490141274,5.61,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490141445,5.61,145.03,144.98,21.7721]
["bitfinex","SOLUSD",1718490142167,8.161,145.04,144.98,21.7721]
["bitfinex","SOLUSD",1718490142349,5.61,145.04,144.98,21.7721]
["bitfinex","SOLUSD",1718490142769,5.61,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718490143368,8.161,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718490143572,8.161,145.04,144.98,21.7721]
["bitfinex","SOLUSD",1718490143738,20.9161,145.04,144.98,21.7721]
["bitfinex","SOLUSD",1718490144145,13.2631,145.04,144.98,21.7721]
["bitfinex","SOLUSD",1718490144575,20.9161,145.04,144.98,21.7721]
["bitfinex","SOLUSD",1718490144770,8.161,145.04,144.98,21.7721]
["bitfinex","SOLUSD",1718490145159,5.61,145.03,144.98,21.7721]
["bitfinex","SOLUSD",1718490146985,5.61,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490146986,8.1612,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490147275,13.2636,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490147488,5.61,145.02,144.98,16.1621]
["bitfinex","SOLUSD",1718490149479,13.2636,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490149665,8.1612,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490151375,5.61,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490151586,8.1611,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490152402,5.61,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490152989,8.1612,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490156776,2.5512,145.03,144.98,21.7721]
["bitfinex","SOLUSD",1718490159108,15.3072,145.03,144.98,16.1621]
["bitfinex","SOLUSD",1718490159405,13.2646,145.01,144.98,16.1621]
["bitfinex","SOLUSD",1718490159580,28.574,145.01,144.96,20.0]
["bitfinex","SOLUSD",1718490159778,31.1256,145.01,144.96,20.0]
["bitfinex","SOLUSD",1718490159983,5.61,145.0,144.96,20.0]
["bitfinex","SOLUSD",1718490160608,8.162,144.99,144.94,22.9573]
["bitfinex","SOLUSD",1718490160901,5.61,144.98,144.94,22.9573]
["bitfinex","SOLUSD",1718490161572,5.61,144.99,144.94,22.9573]
["bitfinex","SOLUSD",1718490162010,5.61,144.99,144.94,28.5673]
["bitfinex","SOLUSD",1718490162307,5.61,145.0,144.94,28.5673]
["bitfinex","SOLUSD",1718490163391,8.1617,145.0,144.94,28.5673]
["bitfinex","SOLUSD",1718490163588,5.61,145.0,144.94,28.5673]
["bitfinex","SOLUSD",1718490163792,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718490164583,8.1616,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490165781,13.2647,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490166313,8.1616,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490166517,13.2646,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490167120,2.5516,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490167511,8.1616,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490168222,13.2647,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490170032,8.1616,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490174222,5.61,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718490174439,7.17465191,145.04,144.94,22.9573]
["bitfinex","SOLUSD",1718490174730,7.17465191,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718490174731,28.5693,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718490174931,2.5512,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718490175511,7.6535,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718490177413,15.3071,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718490179111,31.1208,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718490179534,7.6533,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718490179733,15.3063,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718490180236,7.6536,145.03,144.98,5.61]
["bitfinex","SOLUSD",1718490180706,31.1207,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718490181713,25.509,145.05,144.98,5.61]
["bitfinex","SOLUSD",1718490181941,25.509,145.05,144.99,16.526]
["bitfinex","SOLUSD",1718490181942,2.5509,145.05,144.99,16.526]
["bitfinex","SOLUSD",1718490182114,31.1185,145.05,144.99,16.526]
["bitfinex","SOLUSD",1718490182438,13.2627,145.05,144.99,22.136]
["bitfinex","SOLUSD",1718490183543,8.1609,145.05,144.99,22.136]
["bitfinex","SOLUSD",1718490184039,8.1609,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718490184432,13.2626,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718490184734,8.1609,145.05,145.0,5.61]
["bitfinex","SOLUSD",1718490186527,7.33759058,145.09,144.99,16.526]
["bitfinex","SOLUSD",1718490186749,31.1153,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718490186955,26.0142,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718490187135,12.7508,145.09,145.02,5.61]
["bitfinex","SOLUSD",1718490187336,5.61,145.08,144.99,16.526]
["bitfinex","SOLUSD",1718490187555,8.1603,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718490187854,13.2609,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718490188351,13.2609,145.08,145.0,20.0]
["bitfinex","SOLUSD",1718490188658,13.2609,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718490189532,5.61,145.08,145.03,21.4723]
["bitfinex","SOLUSD",1718490189737,15.301,145.09,145.03,21.4723]
["bitfinex","SOLUSD",1718490189960,5.61,145.08,145.03,15.8623]
["bitfinex","SOLUSD",1718490190462,20.911,145.09,145.03,21.4723]
["bitfinex","SOLUSD",1718490190755,31.1116,145.09,145.03,21.4723]
["bitfinex","SOLUSD",1718490191134,7.6494,145.11,145.03,15.8623]
["bitfinex","SOLUSD",1718490191334,20.9088,145.11,145.05,5.61]
["bitfinex","SOLUSD",1718490191943,2.5499,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490193454,2.5501,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718490193864,31.1098,145.1,145.04,5.61]
["bitfinex","SOLUSD",1718490194253,7.16286373,145.15,145.03,15.8623]
["bitfinex","SOLUSD",1718490194254,8.1603,145.08,145.03,15.8623]
["bitfinex","SOLUSD",1718490194445,5.61,145.08,145.03,15.8623]
["bitfinex","SOLUSD",1718490194762,5.61,145.08,145.03,21.4723]
["bitfinex","SOLUSD",1718490195166,8.1602,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718490195461,13.2605,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718490195765,8.1602,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718490195943,2.55,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490196270,31.1089,145.11,145.05,5.61]
["bitfinex","SOLUSD",1718490196438,31.1088,145.11,145.05,5.61]
["bitfinex","SOLUSD",1718490196834,2.55,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490198881,7.6499,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490199042,10.1984,145.13,145.06,42.5209]
["bitfinex","SOLUSD",1718490199250,2.5498,145.11,145.06,48.1309]
["bitfinex","SOLUSD",1718490199545,31.1065,145.12,145.06,48.1309]
["bitfinex","SOLUSD",1718490200075,7.6494,145.11,145.06,48.1309]
["bitfinex","SOLUSD",1718490200279,5.61,145.1,145.06,42.5209]
["bitfinex","SOLUSD",1718490204174,5.61,145.11,145.06,42.5209]
["bitfinex","SOLUSD",1718490207471,5.61,145.12,145.06,48.1309]
["bitfinex","SOLUSD",1718490210455,5.61,145.12,145.07,5.61]
["bitfinex","SOLUSD",1718490212175,8.1596,145.12,145.06,48.1309]
["bitfinex","SOLUSD",1718490212382,5.61,145.11,145.06,42.5209]
["bitfinex","SOLUSD",1718490212772,5.61,145.1,145.06,42.5209]
["bitfinex","SOLUSD",1718490219491,5.61,145.11,145.06,42.5209]
["bitfinex","SOLUSD",1718490223065,7.16373236,145.14,145.06,42.5209]
["bitfinex","SOLUSD",1718490223262,5.61,145.16,145.1,5.61]
["bitfinex","SOLUSD",1718490223465,1.59416502,145.17,145.1,5.61]
["bitfinex","SOLUSD",1718490223895,5.61,145.16,145.1,5.61]
["bitfinex","SOLUSD",1718490224274,5.61,145.15,145.09,5.61]
["bitfinex","SOLUSD",1718490225468,5.61,145.15,145.06,42.5209]
["bitfinex","SOLUSD",1718490225672,5.61,145.15,145.09,5.61]
["bitfinex","SOLUSD",1718490228899,5.61,145.15,145.07,0.34]
["bitfinex","SOLUSD",1718490229103,5.61,145.15,145.09,5.61]
["bitfinex","SOLUSD",1718490230604,22.9385,145.17,145.09,5.61]
["bitfinex","SOLUSD",1718490230907,5.61,145.15,145.1,15.5095]
["bitfinex","SOLUSD",1718490231103,5.61,145.15,145.11,0.96312734]
["bitfinex","SOLUSD",1718490232219,8.1589,145.16,145.11,0.96312734]
["bitfinex","SOLUSD",1718490232885,13.2567,145.16,145.11,0.96312734]
["bitfinex","SOLUSD",1718490233486,14.21982734,145.16,145.1,12.08262734]
["bitfinex","SOLUSD",1718490235686,21.86662734,145.16,145.1,12.08262734]
["bitfinex","SOLUSD",1718490235909,14.21982734,145.16,145.1,12.08262734]
["bitfinex","SOLUSD",1718490236416,5.61,145.16,145.1,12.08262734]
["bitfinex","SOLUSD",1718490237089,9.12202734,145.16,145.1,12.08262734]
["bitfinex","SOLUSD",1718490238421,6.57312734,145.16,145.1,12.08262734]
["bitfinex","SOLUSD",1718490238723,9.12202734,145.16,145.1,12.08262734]
["bitfinex","SOLUSD",1718490240012,6.57312734,145.16,145.1,12.08262734]
["bitfinex","SOLUSD",1718490240317,9.12202734,145.16,145.1,12.08262734]
["bitfinex","SOLUSD",1718490241924,5.61,145.15,145.1,12.08262734]
["bitfinex","SOLUSD",1718490244021,0.96312734,145.14,145.1,6.47262734]
["bitfinex","SOLUSD",1718490244202,5.61,145.14,145.1,6.47262734]
["bitfinex","SOLUSD",1718490244404,6.57312734,145.14,145.1,6.47262734]
["bitfinex","SOLUSD",1718490244915,6.57312734,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718490245123,6.57312734,145.14,145.09,20.0]
["bitfinex","SOLUSD",1718490245306,5.61,145.13,145.09,20.0]
["bitfinex","SOLUSD",1718490245830,5.61,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718490251767,15.4272,145.15,145.08,20.0]
["bitfinex","SOLUSD",1718490251987,0.96312734,145.16,145.07,15.2228]
["bitfinex","SOLUSD",1718490252161,5.61,145.16,145.11,5.61]
["bitfinex","SOLUSD",1718490252685,5.61,145.16,145.1,5.61]
["bitfinex","SOLUSD",1718490252973,5.61,145.15,145.1,5.61]
["bitfinex","SOLUSD",1718490253271,5.61,145.15,145.09,5.61]
["bitfinex","SOLUSD",1718490253484,5.61,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718490255183,5.61,145.13,145.1,20.0]
["bitfinex","SOLUSD",1718490255347,5.61,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718490263377,0.96312734,145.17,145.09,5.61]
["bitfinex","SOLUSD",1718490263582,5.61,145.16,145.1,25.61]
["bitfinex","SOLUSD",1718490263886,5.61,145.16,145.11,0.95981809]
["bitfinex","SOLUSD",1718490269199,5.61,145.15,145.11,0.95981809]
["bitfinex","SOLUSD",1718490269994,21.5332,145.18,145.1,25.61]
["bitfinex","SOLUSD",1718490270297,5.61,145.16,145.11,5.95]
["bitfinex","SOLUSD",1718490270591,5.61,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718490271368,21.5332,145.18,145.12,20.0]
["bitfinex","SOLUSD",1718490271577,5.61,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718490272887,5.61,145.16,145.12,20.0]
["bitfinex","SOLUSD",1718490273599,5.61,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490273795,5.61,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718490280919,5.61,145.14,145.1,20.0]
["bitfinex","SOLUSD",1718490281090,5.61,145.14,145.04,100.0]
["bitfinex","SOLUSD",1718490281420,5.61,145.13,145.07,20.8328]
["bitfinex","SOLUSD",1718490281601,5.61,145.12,145.07,20.8328]
["bitfinex","SOLUSD",1718490282985,5.61,145.12,145.08,20.0]
["bitfinex","SOLUSD",1718490291928,5.61,145.15,145.09,5.61]
["bitfinex","SOLUSD",1718490293319,5.61,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718490293700,5.61,145.14,145.1,20.0]
["bitfinex","SOLUSD",1718490294030,5.61,145.14,145.07,0.34]
["bitfinex","SOLUSD",1718490294031,5.61,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718490294328,5.61,145.14,145.09,20.0]
["bitfinex","SOLUSD",1718490301958,0.96312734,145.17,145.09,25.61]
["bitfinex","SOLUSD",1718490302254,5.61,145.15,145.09,25.61]
["bitfinex","SOLUSD",1718490302626,0.96312734,145.17,145.09,25.61]
["bitfinex","SOLUSD",1718490302965,21.5332,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718490303267,21.0372,145.18,145.13,25.61]
["bitfinex","SOLUSD",1718490304053,3.51112734,145.21,145.13,25.61]
["bitfinex","SOLUSD",1718490304257,5.61,145.19,145.13,25.61]
["bitfinex","SOLUSD",1718490305362,5.61,145.18,145.13,25.61]
["bitfinex","SOLUSD",1718490305539,5.61,145.18,145.13,20.0]
["bitfinex","SOLUSD",1718490306541,5.61,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490306742,5.61,145.17,145.12,20.17]
["bitfinex","SOLUSD",1718490311464,5.61,145.18,145.12,25.78]
["bitfinex","SOLUSD",1718490313055,0.96312734,145.2,145.13,5.78]
["bitfinex","SOLUSD",1718490313258,5.61,145.19,145.13,5.78]
["bitfinex","SOLUSD",1718490313462,5.61,145.19,145.13,0.17]
["bitfinex","SOLUSD",1718490313664,5.61,145.19,145.13,5.78]
["bitfinex","SOLUSD",1718490315581,5.61,145.18,145.13,0.17]
["bitfinex","SOLUSD",1718490315759,5.61,145.18,145.13,20.17]
["bitfinex","SOLUSD",1718490315962,5.61,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490316485,5.61,145.17,145.12,20.17]
["bitfinex","SOLUSD",1718490318871,5.61,145.17,145.11,5.95]
["bitfinex","SOLUSD",1718490319172,5.61,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718490324060,5.61,145.17,145.11,5.95]
["bitfinex","SOLUSD",1718490324263,5.61,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718490327582,5.61,145.15,145.12,20.0]
["bitfinex","SOLUSD",1718490327890,5.61,145.14,145.09,20.0]
["bitfinex","SOLUSD",1718490332662,5.61,145.14,145.06,5.52669666]
["bitfinex","SOLUSD",1718490332663,5.61,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718490332859,5.61,145.14,145.09,20.0]
["bitfinex","SOLUSD",1718490335212,5.61,145.11,145.04,15.8663]
["bitfinex","SOLUSD",1718490335497,5.61,145.1,145.04,21.4763]
["bitfinex","SOLUSD",1718490336516,5.61,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490337985,5.61,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490338977,5.61,145.1,145.05,25.61]
["bitfinex","SOLUSD",1718490343534,5.61,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490344538,5.61,145.11,145.05,25.61]
["bitfinex","SOLUSD",1718490347761,5.61,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490349443,0.96312734,145.13,145.06,5.61]
["bitfinex","SOLUSD",1718490349630,5.61,145.12,145.07,5.61]
["bitfinex","SOLUSD",1718490351646,6.57312734,145.13,145.07,5.61]
["bitfinex","SOLUSD",1718490352435,5.61,145.12,145.07,5.61]
["bitfinex","SOLUSD",1718490356155,6.57312734,145.13,145.07,5.61]
["bitfinex","SOLUSD",1718490357628,0.96312734,145.13,145.07,5.61]
["bitfinex","SOLUSD",1718490357834,6.57312734,145.13,145.07,5.61]
["bitfinex","SOLUSD",1718490360664,5.61,145.15,145.09,5.61]
["bitfinex","SOLUSD",1718490360837,5.61,145.15,145.08,20.17]
["bitfinex","SOLUSD",1718490360838,0.96312734,145.16,145.1,26.46860345]
["bitfinex","SOLUSD",1718490361037,6.57312734,145.16,145.1,26.46860345]
["bitfinex","SOLUSD",1718490361255,5.61,145.16,145.11,0.85854428]
["bitfinex","SOLUSD",1718490362970,0.96312734,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718490363180,5.61,145.16,145.11,5.61]
["bitfinex","SOLUSD",1718490363689,6.57312734,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718490364775,5.61,145.16,145.11,5.61]
["bitfinex","SOLUSD",1718490365644,5.61,145.15,145.1,25.61]
["bitfinex","SOLUSD",1718490367769,23.90172734,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718490367976,5.61,145.14,145.1,20.0]
["bitfinex","SOLUSD",1718490368974,5.61,145.14,145.09,20.0]
["bitfinex","SOLUSD",1718490369480,5.61,145.14,145.09,25.61]
["bitfinex","SOLUSD",1718490369659,5.61,145.15,145.09,25.61]
["bitfinex","SOLUSD",1718490370074,5.61,145.15,145.1,5.61]
["bitfinex","SOLUSD",1718490370949,0.96312734,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718490371280,0.96312734,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718490371281,6.57312734,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718490371584,5.61,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490371945,0.96312734,145.16,145.13,20.0]
["bitfinex","SOLUSD",1718490372147,5.61,145.15,145.12,20.0]
["bitfinex","SOLUSD",1718490372343,5.61,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718490375467,5.61,145.15,145.1,25.61]
["bitfinex","SOLUSD",1718490376158,3.51182734,145.18,145.1,25.61]
["bitfinex","SOLUSD",1718490376358,5.61,145.16,145.1,25.61]
["bitfinex","SOLUSD",1718490376765,0.96312734,145.15,145.1,25.61]
["bitfinex","SOLUSD",1718490377176,5.61,145.16,145.1,25.61]
["bitfinex","SOLUSD",1718490377385,5.61,145.15,145.1,25.61]
["bitfinex","SOLUSD",1718490380759,5.61,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718490381896,0.96312734,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718490382109,5.61,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718490383660,6.5443,145.19,145.12,5.61]
["bitfinex","SOLUSD",1718490383911,13.11742734,145.19,145.13,5.61]
["bitfinex","SOLUSD",1718490384211,12.1543,145.19,145.13,5.61]
["bitfinex","SOLUSD",1718490384558,6.5443,145.19,145.13,5.61]
["bitfinex","SOLUSD",1718490384782,0.96312734,145.2,145.14,5.61]
["bitfinex","SOLUSD",1718490384987,5.61,145.19,145.14,5.61]
["bitfinex","SOLUSD",1718490385381,5.61,145.19,145.15,0.69260358]
["bitfinex","SOLUSD",1718490385578,0.96312734,145.2,145.15,0.69260358]
["bitfinex","SOLUSD",1718490385776,6.57312734,145.2,145.15,0.69260358]
["bitfinex","SOLUSD",1718490387262,0.96312734,145.2,145.15,0.69260358]
["bitfinex","SOLUSD",1718490387467,6.57312734,145.2,145.15,0.69260358]
["bitfinex","SOLUSD",1718490387691,6.57312734,145.2,145.14,5.61]
["bitfinex","SOLUSD",1718490387866,6.57312734,145.2,145.15,1.37759061]
["bitfinex","SOLUSD",1718490389574,6.57312734,145.2,145.14,5.61]
["bitfinex","SOLUSD",1718490392195,9.12132734,145.2,145.11,100.34]
["bitfinex","SOLUSD",1718490392373,5.61,145.19,145.13,5.61]
["bitfinex","SOLUSD",1718490392584,5.61,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718490396497,5.61,145.18,145.12,0.17]
["bitfinex","SOLUSD",1718490396702,5.61,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718490396870,5.61,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490397291,5.61,145.16,145.13,20.0]
["bitfinex","SOLUSD",1718490397600,5.61,145.16,145.12,20.0]
["bitfinex","SOLUSD",1718490398269,5.61,145.16,145.11,20.0]
["bitfinex","SOLUSD",1718490398483,5.61,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490399884,5.61,145.15,145.1,5.61]
["bitfinex","SOLUSD",1718490400073,5.61,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490401802,6.57312734,145.16,145.11,20.0]
["bitfinex","SOLUSD",1718490405090,6.57312734,145.16,145.11,25.61]
["bitfinex","SOLUSD",1718490405592,0.96312734,145.16,145.11,25.61]
["bitfinex","SOLUSD",1718490407186,16.98842734,145.17,145.11,25.61]
["bitfinex","SOLUSD",1718490407508,22.59842734,145.17,145.11,25.61]
["bitfinex","SOLUSD",1718490407678,22.59842734,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718490407884,22.59842734,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490409205,22.59842734,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718490410688,5.61,145.16,145.12,20.0]
["bitfinex","SOLUSD",1718490410891,5.61,145.16,145.11,20.0]
["bitfinex","SOLUSD",1718490413985,16.98842734,145.17,145.11,20.0]
["bitfinex","SOLUSD",1718490414183,6.57312734,145.16,145.11,20.0]
["bitfinex","SOLUSD",1718490415406,5.61,145.16,145.11,20.0]
["bitfinex","SOLUSD",1718490415913,6.57312734,145.16,145.11,20.0]
["bitfinex","SOLUSD",1718490416585,5.61,145.15,145.07,5.60699853]
["bitfinex","SOLUSD",1718490416781,5.61,145.14,145.08,21.9143]
["bitfinex","SOLUSD",1718490417715,0.96312734,145.16,145.07,0.68]
["bitfinex","SOLUSD",1718490417936,5.61,145.13,145.07,6.29]
["bitfinex","SOLUSD",1718490418433,5.61,145.13,145.07,5.61]
["bitfinex","SOLUSD",1718490419225,5.61,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718490420916,5.61,145.14,145.08,25.61]
["bitfinex","SOLUSD",1718490421100,0.96312734,145.16,145.08,25.61]
["bitfinex","SOLUSD",1718490421306,5.61,145.14,145.08,25.61]
["bitfinex","SOLUSD",1718490426806,0.96312734,145.13,145.08,25.61]
["bitfinex","SOLUSD",1718490427624,6.57312734,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718490427816,5.61,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718490431612,0.96312734,145.14,145.08,20.0]
["bitfinex","SOLUSD",1718490431812,5.61,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718490433433,21.2056,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718490434033,5.61,145.12,145.08,20.0]
["bitfinex","SOLUSD",1718490435519,15.5956,145.13,145.08,25.61]
["bitfinex","SOLUSD",1718490435914,21.2056,145.13,145.08,25.61]
["bitfinex","SOLUSD",1718490438847,21.2056,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718490447929,15.5956,145.13,145.09,5.61]
["bitfinex","SOLUSD",1718490450044,15.5956,145.13,145.1,20.0]
["bitfinex","SOLUSD",1718490450343,16.5557,145.16,145.12,5.61]
["bitfinex","SOLUSD",1718490450542,6.2672,145.18,145.13,20.0]
["bitfinex","SOLUSD",1718490450748,6.2672,145.18,145.13,25.61]
["bitfinex","SOLUSD",1718490450933,6.2672,145.18,145.13,20.0]
["bitfinex","SOLUSD",1718490451240,12.84032734,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718490451414,6.57312734,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490451722,5.61,145.16,145.13,20.0]
["bitfinex","SOLUSD",1718490452051,5.61,145.16,145.12,20.0]
["bitfinex","SOLUSD",1718490453652,5.61,145.16,145.11,20.34]
["bitfinex","SOLUSD",1718490456054,5.61,145.16,145.11,20.0]
["bitfinex","SOLUSD",1718490460147,5.61,145.16,145.11,25.61]
["bitfinex","SOLUSD",1718490463055,5.61,145.17,145.11,25.61]
["bitfinex","SOLUSD",1718490463958,5.61,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718490464160,5.61,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490464546,12.84032734,145.18,145.13,20.0]
["bitfinex","SOLUSD",1718490464742,11.8772,145.18,145.13,20.0]
["bitfinex","SOLUSD",1718490464939,11.8772,145.18,145.13,25.61]
["bitfinex","SOLUSD",1718490466626,6.2672,145.18,145.13,25.61]
["bitfinex","SOLUSD",1718490466857,16.5557,145.19,145.14,5.61]
["bitfinex","SOLUSD",1718490467056,16.5557,145.19,145.15,20.0]
["bitfinex","SOLUSD",1718490470972,16.5557,145.19,145.15,25.61]
["bitfinex","SOLUSD",1718490478291,16.5557,145.19,145.15,20.0]
["bitfinex","SOLUSD",1718490478587,16.5557,145.19,145.14,20.0]
["bitfinex","SOLUSD",1718490480970,16.5557,145.19,145.15,0.34]
["bitfinex","SOLUSD",1718490484677,16.5557,145.19,145.14,20.0]
["bitfinex","SOLUSD",1718490484861,22.1657,145.19,145.13,5.61]
["bitfinex","SOLUSD",1718490485057,22.1657,145.19,145.14,20.0]
["bitfinex","SOLUSD",1718490485688,5.61,145.18,145.14,20.0]
["bitfinex","SOLUSD",1718490486163,22.1657,145.19,145.14,20.0]
["bitfinex","SOLUSD",1718490487693,5.61,145.17,145.14,20.0]
["bitfinex","SOLUSD",1718490487901,5.61,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718490488101,5.61,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718490488270,5.61,145.17,145.12,25.61]
["bitfinex","SOLUSD",1718490492586,12.70222734,145.18,145.12,25.61]
["bitfinex","SOLUSD",1718490493789,6.1291,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718490493975,6.1291,145.18,145.14,20.0]
["bitfinex","SOLUSD",1718490494176,6.1291,145.18,145.14,25.61]
["bitfinex","SOLUSD",1718490495081,6.1291,145.18,145.14,20.0]
["bitfinex","SOLUSD",1718490495404,6.1291,145.18,145.15,1.14548407]
["bitfinex","SOLUSD",1718490495770,6.1291,145.18,145.12,20.0]
["bitfinex","SOLUSD",1718490495771,6.1291,145.18,145.13,0.17]
["bitfinex","SOLUSD",1718490495971,6.1291,145.18,145.14,5.61]
["bitfinex","SOLUSD",1718490496216,6.1291,145.18,145.15,20.0]
["bitfinex","SOLUSD",1718490518817,11.7391,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718490519016,11.7391,145.18,145.13,20.0]
["bitfinex","SOLUSD",1718490521817,11.7391,145.18,145.13,25.61]
["bitfinex","SOLUSD",1718490528617,0.96312734,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490528820,5.61,145.16,145.08,16.5752]
["bitfinex","SOLUSD",1718490529003,5.61,145.14,145.05,6.0414]
["bitfinex","SOLUSD",1718490529200,5.61,145.13,145.08,5.61]
["bitfinex","SOLUSD",1718490529415,5.61,145.13,145.07,5.61]
["bitfinex","SOLUSD",1718490529622,5.61,145.12,145.07,5.61]
["bitfinex","SOLUSD",1718490531017,5.61,145.12,145.08,20.0]
["bitfinex","SOLUSD",1718490533727,7.37482734,145.14,145.08,20.0]
["bitfinex","SOLUSD",1718490534030,7.37482734,145.14,145.02,127.0064]
["bitfinex","SOLUSD",1718490534031,5.61,145.11,145.05,5.61]
["bitfinex","SOLUSD",1718490534251,5.61,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718490534729,20.7118,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718490534912,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490537316,6.57312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490537514,6.57312734,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490537720,6.57312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490538328,6.57312734,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490541639,5.61,145.07,145.05,20.0]
["bitfinex","SOLUSD",1718490541820,5.61,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718490542021,5.61,145.07,145.02,20.0]
["bitfinex","SOLUSD",1718490544033,5.61,145.07,145.02,25.61]
["bitfinex","SOLUSD",1718490544240,6.084,145.09,145.03,5.61]
["bitfinex","SOLUSD",1718490544455,0.96312734,145.08,145.04,20.0]
["bitfinex","SOLUSD",1718490544941,6.57312734,145.08,145.04,20.0]
["bitfinex","SOLUSD",1718490546750,6.57312734,145.08,145.03,20.0]
["bitfinex","SOLUSD",1718490548146,6.57312734,145.08,145.03,25.61]
["bitfinex","SOLUSD",1718490551050,0.96312734,145.08,145.03,25.61]
["bitfinex","SOLUSD",1718490551247,6.57312734,145.08,145.03,25.61]
["bitfinex","SOLUSD",1718490552047,0.96312734,145.08,145.03,25.61]
["bitfinex","SOLUSD",1718490555751,6.084,145.09,145.03,25.61]
["bitfinex","SOLUSD",1718490555964,15.1018,145.11,145.06,5.61]
["bitfinex","SOLUSD",1718490556451,20.7118,145.11,145.05,5.61]
["bitfinex","SOLUSD",1718490556629,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490556961,5.61,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718490557165,0.96312734,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490557166,6.57312734,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490557372,6.57312734,145.1,145.05,25.61]
["bitfinex","SOLUSD",1718490561816,6.57312734,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490566379,0.96312734,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490566685,0.96312734,145.1,145.02,0.51]
["bitfinex","SOLUSD",1718490566686,5.61,145.07,145.02,20.0]
["bitfinex","SOLUSD",1718490567682,5.61,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718490568809,0.96312734,145.08,145.02,5.61]
["bitfinex","SOLUSD",1718490568980,6.57312734,145.08,145.03,20.0]
["bitfinex","SOLUSD",1718490570309,12.62192734,145.09,145.03,25.61]
["bitfinex","SOLUSD",1718490574781,12.62192734,145.09,145.04,45.0]
["bitfinex","SOLUSD",1718490583909,6.0488,145.09,145.04,50.61]
["bitfinex","SOLUSD",1718490584224,6.0488,145.09,145.05,5.61]
["bitfinex","SOLUSD",1718490584387,6.0488,145.09,145.06,45.0]
["bitfinex","SOLUSD",1718490587519,6.57312734,145.1,145.06,45.0]
["bitfinex","SOLUSD",1718490587719,16.06492734,145.11,145.06,45.0]
["bitfinex","SOLUSD",1718490588017,21.67492734,145.11,145.06,45.0]
["bitfinex","SOLUSD",1718490590414,0.96312734,145.1,145.06,45.0]
["bitfinex","SOLUSD",1718490590613,6.57312734,145.1,145.06,45.0]
["bitfinex","SOLUSD",1718490591825,0.96312734,145.1,145.06,45.0]
["bitfinex","SOLUSD",1718490592192,6.57312734,145.1,145.06,45.0]
["bitfinex","SOLUSD",1718490592621,0.96312734,145.1,145.06,45.0]
["bitfinex","SOLUSD",1718490592998,21.67492734,145.11,145.06,45.0]
["bitfinex","SOLUSD",1718490593198,16.06492734,145.11,145.06,45.0]
["bitfinex","SOLUSD",1718490593402,21.67492734,145.11,145.06,45.0]
["bitfinex","SOLUSD",1718490595113,0.96312734,145.1,145.06,45.0]
["bitfinex","SOLUSD",1718490604220,5.61,145.09,145.06,45.0]
["bitfinex","SOLUSD",1718490604405,0.96312734,145.08,145.03,25.61]
["bitfinex","SOLUSD",1718490604927,0.96312734,145.08,145.04,0.57023937]
["bitfinex","SOLUSD",1718490605820,0.96312734,145.08,145.04,45.57023937]
["bitfinex","SOLUSD",1718490606018,0.96312734,145.08,145.05,20.0]
["bitfinex","SOLUSD",1718490606323,0.96312734,145.08,145.06,45.0]
["bitfinex","SOLUSD",1718490606732,6.57312734,145.08,145.06,45.0]
["bitfinex","SOLUSD",1718490606910,5.61,145.08,145.06,45.0]
["bitfinex","SOLUSD",1718490607108,6.57312734,145.07,145.06,45.0]
["bitfinex","SOLUSD",1718490607349,5.61,145.07,145.0,5.61]
["bitfinex","SOLUSD",1718490607522,6.57312734,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718490607716,5.61,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718490607923,5.61,145.06,144.98,21.5214]
["bitfinex","SOLUSD",1718490608142,5.61,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718490609355,0.96312734,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718490609541,0.96312734,145.05,145.0,20.0]
["bitfinex","SOLUSD",1718490609542,5.61,145.04,145.0,20.0]
["bitfinex","SOLUSD",1718490610939,5.61,145.04,145.01,45.0]
["bitfinex","SOLUSD",1718490611443,0.96312734,145.03,145.0,20.0]
["bitfinex","SOLUSD",1718490611646,6.57312734,145.03,144.99,20.0]
["bitfinex","SOLUSD",1718490611950,5.61,145.03,144.99,20.0]
["bitfinex","SOLUSD",1718490612251,5.61,145.03,144.98,20.0]
["bitfinex","SOLUSD",1718490613052,5.61,145.03,144.99,45.0]
["bitfinex","SOLUSD",1718490613229,5.61,145.03,145.0,20.0]
["bitfinex","SOLUSD",1718490613429,5.61,145.03,145.01,45.0]
["bitfinex","SOLUSD",1718490613826,6.57312734,145.05,145.01,45.0]
["bitfinex","SOLUSD",1718490614646,0.96312734,145.05,145.01,50.61]
["bitfinex","SOLUSD",1718490614851,12.75752734,145.06,145.01,50.61]
["bitfinex","SOLUSD",1718490615843,7.14752734,145.06,145.01,50.61]
["bitfinex","SOLUSD",1718490616048,12.75752734,145.06,145.01,50.61]
["bitfinex","SOLUSD",1718490618627,5.61,145.05,145.01,45.0]
["bitfinex","SOLUSD",1718490618828,0.96312734,145.04,145.01,45.0]
["bitfinex","SOLUSD",1718490619029,0.96312734,145.04,145.0,20.0]
["bitfinex","SOLUSD",1718490619030,5.61,145.03,145.0,20.0]
["bitfinex","SOLUSD",1718490619324,6.57312734,145.02,144.95,25.2391]
["bitfinex","SOLUSD",1718490619553,6.57312734,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718490620549,6.57312734,145.02,144.97,20.0]
["bitfinex","SOLUSD",1718490621456,6.57312734,145.02,144.98,45.0]
["bitfinex","SOLUSD",1718490634074,0.96312734,145.04,144.99,25.61]
["bitfinex","SOLUSD",1718490634255,0.96312734,145.04,145.0,45.0]
["bitfinex","SOLUSD",1718490637384,0.96312734,145.05,145.0,50.61]
["bitfinex","SOLUSD",1718490637879,28.45872734,145.06,145.0,50.61]
["bitfinex","SOLUSD",1718490638090,28.45872734,145.06,145.01,20.0]
["bitfinex","SOLUSD",1718490638291,28.45872734,145.06,145.02,45.0]
["bitfinex","SOLUSD",1718490639587,5.61,145.05,145.02,45.0]
["bitfinex","SOLUSD",1718490640181,28.45872734,145.06,145.02,45.0]
["bitfinex","SOLUSD",1718490649763,2.5504,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718490649764,0.96312734,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718490649966,0.96312734,145.08,145.04,65.0]
["bitfinex","SOLUSD",1718490660192,0.96312734,145.09,145.04,65.0]
["bitfinex","SOLUSD",1718490660363,0.96312734,145.09,145.04,70.61]
["bitfinex","SOLUSD",1718490660565,21.73232734,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490661070,21.73232734,145.1,145.06,45.0]
["bitfinex","SOLUSD",1718490664103,0.96312734,145.11,145.07,20.0]
["bitfinex","SOLUSD",1718490664307,0.96312734,145.11,145.08,45.0]
["bitfinex","SOLUSD",1718490665598,6.57312734,145.12,145.08,45.0]
["bitfinex","SOLUSD",1718490666691,0.96312734,145.12,145.08,45.0]
["bitfinex","SOLUSD",1718490667471,0.96312734,145.13,145.08,50.61]
["bitfinex","SOLUSD",1718490671177,25.4901,145.16,145.08,50.61]
["bitfinex","SOLUSD",1718490671381,0.96312734,145.15,145.09,25.61]
["bitfinex","SOLUSD",1718490671602,6.57312734,145.15,145.1,45.0]
["bitfinex","SOLUSD",1718490674505,0.96312734,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490674679,0.96312734,145.15,145.12,45.0]
["bitfinex","SOLUSD",1718490679207,6.57312734,145.16,145.12,45.0]
["bitfinex","SOLUSD",1718490680416,15.3617,145.21,145.12,50.61]
["bitfinex","SOLUSD",1718490680592,5.61,145.19,145.13,25.61]
["bitfinex","SOLUSD",1718490680781,0.96312734,145.18,145.14,45.0]
["bitfinex","SOLUSD",1718490681613,6.57312734,145.18,145.14,45.0]
["bitfinex","SOLUSD",1718490681825,5.61,145.18,145.14,45.0]
["bitfinex","SOLUSD",1718490685295,0.96312734,145.2,145.14,45.0]
["bitfinex","SOLUSD",1718490685502,5.61,145.18,145.14,45.0]
["bitfinex","SOLUSD",1718490685701,5.61,145.19,145.14,45.0]
["bitfinex","SOLUSD",1718490685900,0.96312734,145.18,145.14,45.0]
["bitfinex","SOLUSD",1718490686487,6.57312734,145.19,145.14,45.0]
["bitfinex","SOLUSD",1718490686683,6.57312734,145.19,145.14,50.61]
["bitfinex","SOLUSD",1718490687508,5.61,145.19,145.14,50.61]
["bitfinex","SOLUSD",1718490689615,3.51132734,145.2,145.14,50.61]
["bitfinex","SOLUSD",1718490689911,5.61,145.19,145.14,50.61]
["bitfinex","SOLUSD",1718490692010,0.96312734,145.18,145.14,45.0]
["bitfinex","SOLUSD",1718490692915,8.60892734,145.18,145.13,25.61]
["bitfinex","SOLUSD",1718490693092,5.61,145.15,145.13,20.0]
["bitfinex","SOLUSD",1718490693286,5.61,145.15,145.09,42.0488]
["bitfinex","SOLUSD",1718490693494,25.4825,145.2,145.12,5.61]
["bitfinex","SOLUSD",1718490693692,5.61,145.18,145.13,20.0]
["bitfinex","SOLUSD",1718490694593,5.61,145.18,145.14,45.0]
["bitfinex","SOLUSD",1718490695208,0.96312734,145.2,145.15,22.4531]
["bitfinex","SOLUSD",1718490695518,5.61,145.22,145.16,70.61]
["bitfinex","SOLUSD",1718490695720,0.96312734,145.21,145.16,70.61]
["bitfinex","SOLUSD",1718490696597,6.57312734,145.21,145.16,70.61]
["bitfinex","SOLUSD",1718490696938,0.96312734,145.2,145.16,65.0]
["bitfinex","SOLUSD",1718490698315,6.57312734,145.21,145.16,65.0]
["bitfinex","SOLUSD",1718490698509,6.57312734,145.21,145.16,70.61]
["bitfinex","SOLUSD",1718490699442,5.61,145.21,145.16,70.61]
["bitfinex","SOLUSD",1718490705930,5.61,145.19,145.16,65.0]
["bitfinex","SOLUSD",1718490707543,5.61,145.2,145.16,65.0]
["bitfinex","SOLUSD",1718490707944,6.57312734,145.21,145.16,65.0]
["bitfinex","SOLUSD",1718490708244,5.61,145.21,145.16,70.61]
["bitfinex","SOLUSD",1718490712438,5.61,145.22,145.16,65.0]
["bitfinex","SOLUSD",1718490712746,6.57312734,145.21,145.16,65.0]
["bitfinex","SOLUSD",1718490713636,5.61,145.21,145.16,65.0]
["bitfinex","SOLUSD",1718490714544,0.8500918,145.23,145.2,5.61]
["bitfinex","SOLUSD",1718490714841,0.8500918,145.23,145.21,20.0]
["bitfinex","SOLUSD",1718490716332,0.8500918,145.23,145.2,20.0]
["bitfinex","SOLUSD",1718490716537,0.8500918,145.23,145.2,25.61]
["bitfinex","SOLUSD",1718490718666,0.8500918,145.23,145.21,1.36876211]
["bitfinex","SOLUSD",1718490721252,0.8500918,145.23,145.19,16.5893]
["bitfinex","SOLUSD",1718490721444,7.42321914,145.23,145.15,22.6036]
["bitfinex","SOLUSD",1718490721630,7.42321914,145.23,145.17,5.61]
["bitfinex","SOLUSD",1718490722033,1.81321914,145.23,145.17,5.61]
["bitfinex","SOLUSD",1718490722255,6.4600918,145.23,145.17,5.61]
["bitfinex","SOLUSD",1718490722553,6.4600918,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718490723167,0.8500918,145.23,145.18,25.61]
["bitfinex","SOLUSD",1718490723469,0.8500918,145.23,145.19,5.61]
["bitfinex","SOLUSD",1718490723770,0.8500918,145.23,145.2,20.0]
["bitfinex","SOLUSD",1718490725045,0.8500918,145.23,145.2,21.37718127]
["bitfinex","SOLUSD",1718490725438,0.8500918,145.23,145.2,20.0]
["bitfinex","SOLUSD",1718490725661,1.81321914,145.23,145.19,20.0]
["bitfinex","SOLUSD",1718490726839,7.42321914,145.23,145.19,20.0]
["bitfinex","SOLUSD",1718490727067,7.42321914,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718490732573,5.61,145.22,145.18,20.0]
["bitfinex","SOLUSD",1718490732741,5.61,145.2,145.15,22.1993]
["bitfinex","SOLUSD",1718490733064,0.8500918,145.23,145.16,5.61]
["bitfinex","SOLUSD",1718490733366,0.8500918,145.23,145.15,16.5893]
["bitfinex","SOLUSD",1718490733367,0.8500918,145.23,145.18,5.61]
["bitfinex","SOLUSD",1718490733861,1.81321914,145.23,145.16,0.17]
["bitfinex","SOLUSD",1718490734066,1.81321914,145.23,145.18,5.61]
["bitfinex","SOLUSD",1718490734267,1.81321914,145.23,145.19,20.0]
["bitfinex","SOLUSD",1718490735073,7.42321914,145.23,145.19,20.0]
["bitfinex","SOLUSD",1718490735272,7.42321914,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718490735765,5.61,145.22,145.18,20.0]
["bitfinex","SOLUSD",1718490735971,0.96312734,145.21,145.16,25.61]
["bitfinex","SOLUSD",1718490736161,5.61,145.21,145.16,25.61]
["bitfinex","SOLUSD",1718490736465,5.61,145.2,145.16,20.0]
["bitfinex","SOLUSD",1718490737869,5.61,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718490738760,0.96312734,145.2,145.16,20.0]
["bitfinex","SOLUSD",1718490738950,6.57312734,145.2,145.16,20.0]
["bitfinex","SOLUSD",1718490739153,5.61,145.2,145.16,20.0]
["bitfinex","SOLUSD",1718490743675,5.61,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718490743860,0.96312734,145.2,145.16,20.0]
["bitfinex","SOLUSD",1718490748185,0.96312734,145.2,145.15,5.61]
["bitfinex","SOLUSD",1718490748379,0.96312734,145.2,145.16,20.0]
["bitfinex","SOLUSD",1718490748559,0.96312734,145.2,145.15,5.61]
["bitfinex","SOLUSD",1718490748761,0.96312734,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718490755809,0.96312734,145.22,145.15,5.61]
["bitfinex","SOLUSD",1718490756101,0.96312734,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718490757303,0.96312734,145.22,145.15,5.61]
["bitfinex","SOLUSD",1718490757595,0.96312734,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718490759907,3.51092734,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718490760302,0.96312734,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718490768699,3.51092734,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718490768899,8.60692734,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718490769123,8.60692734,145.22,145.17,20.0]
["bitfinex","SOLUSD",1718490769291,3.51102734,145.22,145.17,20.0]
["bitfinex","SOLUSD",1718490770019,3.51102734,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718490770322,0.96312734,145.22,145.16,20.0]
["bitfinex","SOLUSD",1718490772422,6.5168,145.21,145.16,20.0]
["bitfinex","SOLUSD",1718490772630,0.96312734,145.2,145.15,20.0]
["bitfinex","SOLUSD",1718490777618,6.57312734,145.2,145.15,20.0]
["bitfinex","SOLUSD",1718490780711,0.96312734,145.2,145.15,25.61]
["bitfinex","SOLUSD",1718490781718,6.5168,145.21,145.16,5.61]
["bitfinex","SOLUSD",1718490782048,0.96312734,145.22,145.17,25.61]
["bitfinex","SOLUSD",1718490783312,6.57312734,145.22,145.17,25.61]
["bitfinex","SOLUSD",1718490784527,6.57312734,145.22,145.17,20.0]
["bitfinex","SOLUSD",1718490787824,0.96312734,145.22,145.14,20.17]
["bitfinex","SOLUSD",1718490788026,5.61,145.21,145.15,5.61]
["bitfinex","SOLUSD",1718490788212,5.61,145.21,145.15,25.61]
["bitfinex","SOLUSD",1718490788613,0.96312734,145.2,145.16,20.0]
["bitfinex","SOLUSD",1718490789215,5.61,145.19,145.14,5.61]
["bitfinex","SOLUSD",1718490789411,5.61,145.19,145.15,20.0]
["bitfinex","SOLUSD",1718490791659,0.96312734,145.18,145.15,20.0]
["bitfinex","SOLUSD",1718490791810,0.96312734,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718490792156,0.96312734,145.18,145.14,20.0]
["bitfinex","SOLUSD",1718490792825,5.61,145.19,145.14,20.0]
["bitfinex","SOLUSD",1718490793141,0.96312734,145.18,145.14,20.0]
["bitfinex","SOLUSD",1718490794238,6.57312734,145.18,145.14,20.0]
["bitfinex","SOLUSD",1718490795351,6.57312734,145.17,145.14,20.0]
["bitfinex","SOLUSD",1718490795659,5.61,145.16,145.12,20.0]
["bitfinex","SOLUSD",1718490799339,6.57312734,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718490799540,5.61,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718490800061,6.57312734,145.18,145.12,25.61]
["bitfinex","SOLUSD",1718490800251,0.96312734,145.17,145.12,25.61]
["bitfinex","SOLUSD",1718490800763,16.5233,145.19,145.14,5.61]
["bitfinex","SOLUSD",1718490801749,22.1333,145.19,145.14,5.61]
["bitfinex","SOLUSD",1718490802949,0.96312734,145.18,145.12,20.0]
["bitfinex","SOLUSD",1718490803155,0.96312734,145.18,145.1,20.0]
["bitfinex","SOLUSD",1718490803156,6.57312734,145.18,145.1,20.0]
["bitfinex","SOLUSD",1718490803368,0.96312734,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718490803546,6.57312734,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490803743,5.61,145.17,145.13,20.0]
["bitfinex","SOLUSD",1718490806448,5.61,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718490806751,5.61,145.17,145.12,20.0]
["bitfinex","SOLUSD",1718490807071,0.96312734,145.16,145.12,20.0]
["bitfinex","SOLUSD",1718490807252,0.96312734,145.16,145.11,5.61]
["bitfinex","SOLUSD",1718490807453,0.96312734,145.16,145.12,20.0]
["bitfinex","SOLUSD",1718490808354,7.15392734,145.16,145.09,5.61]
["bitfinex","SOLUSD",1718490808680,5.61,145.12,145.04,21.8377]
["bitfinex","SOLUSD",1718490808843,5.61,145.12,145.06,5.61]
["bitfinex","SOLUSD",1718490810351,5.61,145.12,145.07,25.61]
["bitfinex","SOLUSD",1718490812252,5.61,145.12,145.07,20.0]
["bitfinex","SOLUSD",1718490812453,5.61,145.12,145.06,5.61]
["bitfinex","SOLUSD",1718490812652,5.61,145.12,145.07,20.0]
["bitfinex","SOLUSD",1718490814355,0.96312734,145.11,145.07,20.0]
["bitfinex","SOLUSD",1718490814560,6.57312734,145.11,145.07,20.0]
["bitfinex","SOLUSD",1718490814764,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490814960,6.57312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490815270,5.61,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490816483,5.61,145.11,145.05,25.61]
["bitfinex","SOLUSD",1718490822453,0.96312734,145.13,145.05,25.61]
["bitfinex","SOLUSD",1718490822654,5.61,145.11,145.05,25.61]
["bitfinex","SOLUSD",1718490824681,0.96312734,145.1,145.05,25.61]
["bitfinex","SOLUSD",1718490824884,6.57312734,145.11,145.05,25.61]
["bitfinex","SOLUSD",1718490827398,0.96312734,145.11,145.05,20.0]
["bitfinex","SOLUSD",1718490827690,12.0161,145.12,145.06,25.61]
["bitfinex","SOLUSD",1718490827980,12.0161,145.12,145.06,5.61]
["bitfinex","SOLUSD",1718490828184,12.0161,145.12,145.07,20.0]
["bitfinex","SOLUSD",1718490828403,12.0161,145.12,145.08,1.37641242]
["bitfinex","SOLUSD",1718490833096,17.48642734,145.14,145.08,1.37641242]
["bitfinex","SOLUSD",1718490833413,23.09642734,145.14,145.06,0.17]
["bitfinex","SOLUSD",1718490833710,5.61,145.13,145.06,0.68]
["bitfinex","SOLUSD",1718490838886,0.96312734,145.12,145.05,20.0]
["bitfinex","SOLUSD",1718490839915,0.96312734,145.12,145.07,5.61]
["bitfinex","SOLUSD",1718490840215,0.96312734,145.12,145.08,20.0]
["bitfinex","SOLUSD",1718490840802,0.96312734,145.12,145.05,20.17]
["bitfinex","SOLUSD",1718490842324,6.57312734,145.13,145.05,20.17]
["bitfinex","SOLUSD",1718490842492,5.61,145.13,145.05,20.17]
["bitfinex","SOLUSD",1718490842697,23.09642734,145.14,145.06,0.51]
["bitfinex","SOLUSD",1718490843311,16.5233,145.14,145.11,5.61]
["bitfinex","SOLUSD",1718490843512,16.5233,145.14,145.12,20.0]
["bitfinex","SOLUSD",1718490843715,6.1293,145.15,145.12,20.0]
["bitfinex","SOLUSD",1718490844790,6.1293,145.15,145.11,5.61]
["bitfinex","SOLUSD",1718490844994,6.1293,145.15,145.12,20.0]
["bitfinex","SOLUSD",1718490845590,11.7393,145.15,145.1,5.61]
["bitfinex","SOLUSD",1718490845791,11.7393,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490847828,6.57312734,145.14,145.11,20.0]
["bitfinex","SOLUSD",1718490848013,6.57312734,145.14,145.1,20.0]
["bitfinex","SOLUSD",1718490848726,11.7393,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718490849730,11.7393,145.15,145.1,25.61]
["bitfinex","SOLUSD",1718490850733,6.1293,145.15,145.11,5.61]
["bitfinex","SOLUSD",1718490850912,6.1293,145.15,145.12,20.0]
["bitfinex","SOLUSD",1718490851706,6.1293,145.15,145.11,5.61]
["bitfinex","SOLUSD",1718490852731,6.1293,145.15,145.07,100.17]
["bitfinex","SOLUSD",1718490853033,6.1293,145.15,145.11,5.61]
["bitfinex","SOLUSD",1718490853741,6.1293,145.15,145.1,5.61]
["bitfinex","SOLUSD",1718490854045,6.1293,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490856750,6.1293,145.15,145.1,5.61]
["bitfinex","SOLUSD",1718490857047,6.1293,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490857935,6.1293,145.15,145.08,0.51]
["bitfinex","SOLUSD",1718490857936,6.1293,145.15,145.1,5.61]
["bitfinex","SOLUSD",1718490858245,11.7393,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490858413,11.7393,145.15,145.09,5.61]
["bitfinex","SOLUSD",1718490858611,11.7393,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718490859043,16.2384,145.13,145.1,20.0]
["bitfinex","SOLUSD",1718490859218,16.2384,145.13,145.09,20.0]
["bitfinex","SOLUSD",1718490866456,6.1293,145.15,145.09,20.0]
["bitfinex","SOLUSD",1718490866635,6.1293,145.15,145.12,5.61]
["bitfinex","SOLUSD",1718490867129,6.1293,145.15,145.11,5.61]
["bitfinex","SOLUSD",1718490867330,6.1293,145.15,145.12,20.0]
["bitfinex","SOLUSD",1718490869453,6.1293,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490869624,11.7393,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718490869824,11.7393,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718490870257,0.96312734,145.14,145.1,20.0]
["bitfinex","SOLUSD",1718490871236,0.96312734,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718490871435,6.57312734,145.14,145.1,20.0]
["bitfinex","SOLUSD",1718490874972,6.57312734,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718490875150,6.57312734,145.14,145.1,20.0]
["bitfinex","SOLUSD",1718490877672,6.57312734,145.14,145.09,20.0]
["bitfinex","SOLUSD",1718490878576,15.0126,145.13,145.09,20.0]
["bitfinex","SOLUSD",1718490878732,6.57312734,145.12,145.04,8.34691341]
["bitfinex","SOLUSD",1718490878932,6.57312734,145.12,145.06,5.61]
["bitfinex","SOLUSD",1718490879140,5.61,145.11,145.06,5.61]
["bitfinex","SOLUSD",1718490880165,5.61,145.11,145.07,20.0]
["bitfinex","SOLUSD",1718490881846,6.57312734,145.12,145.07,20.0]
["bitfinex","SOLUSD",1718490887226,5.61,145.11,145.07,20.0]
["bitfinex","SOLUSD",1718490887348,5.61,145.11,145.05,5.61]
["bitfinex","SOLUSD",1718490887547,5.61,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718490888163,5.61,145.11,145.03,20.0]
["bitfinex","SOLUSD",1718490888786,0.96312734,145.1,145.03,20.0]
["bitfinex","SOLUSD",1718490888986,0.96312734,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490889184,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490891169,0.96312734,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490891487,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490895800,0.96312734,145.1,145.06,25.61]
["bitfinex","SOLUSD",1718490896784,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490896992,0.96312734,145.1,145.06,5.61]
["bitfinex","SOLUSD",1718490897184,0.96312734,145.1,145.07,20.0]
["bitfinex","SOLUSD",1718490901011,0.96312734,145.1,145.06,5.61]
["bitfinex","SOLUSD",1718490901310,0.96312734,145.1,145.07,20.0]
["bitfinex","SOLUSD",1718490901893,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490903109,11.8727,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718490903307,6.2627,145.11,145.06,25.61]
["bitfinex","SOLUSD",1718490906586,6.2627,145.11,145.07,5.61]
["bitfinex","SOLUSD",1718490908887,15.0126,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718490909087,15.0126,145.13,145.1,5.61]
["bitfinex","SOLUSD",1718490909289,15.0126,145.13,145.1,30.0]
["bitfinex","SOLUSD",1718490911747,5.61,145.11,145.1,30.0]
["bitfinex","SOLUSD",1718490911929,20.17232734,145.11,145.1,30.0]
["bitfinex","SOLUSD",1718490912253,27.82162734,145.11,145.1,30.0]
["bitfinex","SOLUSD",1718490912438,15.07282734,145.11,145.1,30.0]
["bitfinex","SOLUSD",1718490912592,12.52312734,145.11,145.1,30.0]
["bitfinex","SOLUSD",1718490912787,12.52312734,145.11,145.02,5.61]
["bitfinex","SOLUSD",1718490913132,5.61,145.08,145.05,30.0]
["bitfinex","SOLUSD",1718490914017,0.96312734,145.07,145.05,30.0]
["bitfinex","SOLUSD",1718490914262,0.96312734,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718490914461,5.61,145.06,145.01,5.61]
["bitfinex","SOLUSD",1718490914949,16.3049,145.08,145.02,5.61]
["bitfinex","SOLUSD",1718490915117,21.9149,145.08,145.02,5.61]
["bitfinex","SOLUSD",1718490916023,16.3049,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718490918956,0.96312734,145.07,145.03,5.61]
["bitfinex","SOLUSD",1718490919826,17.26802734,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718490920216,122.753,145.12,145.05,5.61]
["bitfinex","SOLUSD",1718490920416,6.57312734,145.11,145.06,5.61]
["bitfinex","SOLUSD",1718490920644,0.96312734,145.1,145.06,5.61]
["bitfinex","SOLUSD",1718490921156,0.96312734,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718490921943,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490924033,6.57312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490924342,6.57312734,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490924539,0.96312734,145.09,145.05,20.0]
["bitfinex","SOLUSD",1718490926028,6.57312734,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490926758,0.96312734,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490927359,23.71612734,145.12,145.06,5.61]
["bitfinex","SOLUSD",1718490927549,23.71612734,145.12,145.05,20.0]
["bitfinex","SOLUSD",1718490927550,5.61,145.1,145.07,20.0]
["bitfinex","SOLUSD",1718490928063,5.61,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490942488,6.57312734,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718490942686,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490955496,5.61,145.08,145.06,20.0]
["bitfinex","SOLUSD",1718490955685,5.61,145.08,145.04,20.0]
["bitfinex","SOLUSD",1718490956207,5.61,145.08,145.02,25.61]
["bitfinex","SOLUSD",1718490958297,0.96312734,145.1,145.02,25.61]
["bitfinex","SOLUSD",1718490958591,5.61,145.07,145.02,25.61]
["bitfinex","SOLUSD",1718490960816,5.61,145.08,145.02,25.61]
["bitfinex","SOLUSD",1718490961105,5.61,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718490961280,5.61,145.08,145.04,20.0]
["bitfinex","SOLUSD",1718490967212,0.96312734,145.1,145.04,25.61]
["bitfinex","SOLUSD",1718490967414,5.61,145.1,145.04,25.61]
["bitfinex","SOLUSD",1718490967586,0.96312734,145.11,145.04,25.61]
["bitfinex","SOLUSD",1718490967795,0.96312734,145.11,145.05,5.61]
["bitfinex","SOLUSD",1718490968022,6.57312734,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718490968190,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490968391,6.57312734,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718490969505,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490969704,0.96312734,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718490969918,6.57312734,145.11,145.06,25.61]
["bitfinex","SOLUSD",1718490970287,5.61,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490971021,5.61,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490971516,6.57312734,145.09,145.05,20.0]
["bitfinex","SOLUSD",1718490971702,5.61,145.08,145.03,25.61]
["bitfinex","SOLUSD",1718490972816,5.61,145.08,145.03,20.0]
["bitfinex","SOLUSD",1718490975230,0.96312734,145.11,145.03,20.0]
["bitfinex","SOLUSD",1718490975401,5.61,145.1,145.04,5.61]
["bitfinex","SOLUSD",1718490975603,0.96312734,145.09,145.05,20.0]
["bitfinex","SOLUSD",1718490977226,5.61,145.1,145.05,20.0]
["bitfinex","SOLUSD",1718490977526,0.96312734,145.09,145.05,20.0]
["bitfinex","SOLUSD",1718490979413,5.61,145.08,145.05,20.0]
["bitfinex","SOLUSD",1718490979606,6.57312734,145.11,145.05,5.61]
["bitfinex","SOLUSD",1718490979822,6.57312734,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718490981005,0.96312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490981218,6.57312734,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490982035,5.61,145.1,145.06,20.0]
["bitfinex","SOLUSD",1718490982419,0.96312734,145.09,145.06,20.0]
["bitfinex","SOLUSD",1718490982625,6.57312734,145.09,145.05,20.0]
["bitfinex","SOLUSD",1718490982816,5.61,145.09,145.04,20.0]
["bitfinex","SOLUSD",1718490983918,5.61,145.09,145.03,25.61]
["bitfinex","SOLUSD",1718490992443,6.57312734,145.08,145.03,20.0]
["bitfinex","SOLUSD",1718490992617,6.57312734,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718490993131,5.61,145.06,144.99,25.24393613]
["bitfinex","SOLUSD",1718490993429,5.61,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718490993847,5.61,145.06,145.01,20.0]
["bitfinex","SOLUSD",1718490994026,6.57312734,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718490994228,0.96312734,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718490995730,0.96312734,145.04,145.0,20.0]
["bitfinex","SOLUSD",1718490998252,0.96312734,145.04,145.0,25.61]
["bitfinex","SOLUSD",1718491000131,0.96312734,145.05,145.0,25.61]
["bitfinex","SOLUSD",1718491010460,6.57312734,145.05,145.0,20.0]
["bitfinex","SOLUSD",1718491010641,0.96312734,145.04,144.99,25.61]
["bitfinex","SOLUSD",1718491010957,6.57312734,145.04,144.99,20.0]
["bitfinex","SOLUSD",1718491011162,16.97992734,145.04,144.95,31.54843613]
["bitfinex","SOLUSD",1718491011366,5.61,145.03,144.97,5.61]
["bitfinex","SOLUSD",1718491011668,0.96312734,145.02,144.97,5.61]
["bitfinex","SOLUSD",1718491012767,0.96312734,145.02,144.98,20.0]
["bitfinex","SOLUSD",1718491013347,5.61,145.01,144.98,20.0]
["bitfinex","SOLUSD",1718491013547,5.61,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718491013865,0.96312734,145.0,144.96,5.61]
["bitfinex","SOLUSD",1718491014884,0.96312734,145.0,144.97,20.0]
["bitfinex","SOLUSD",1718491015163,5.61,145.01,144.97,20.0]
["bitfinex","SOLUSD",1718491015755,5.61,145.02,144.97,20.0]
["bitfinex","SOLUSD",1718491015961,0.96312734,145.01,144.97,20.0]
["bitfinex","SOLUSD",1718491016770,6.57312734,145.01,144.97,20.0]
["bitfinex","SOLUSD",1718491016974,6.57312734,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718491017270,5.61,145.0,144.95,5.61]
["bitfinex","SOLUSD",1718491018146,5.61,145.0,144.96,20.0]
["bitfinex","SOLUSD",1718491018677,0.96312734,144.99,144.96,20.0]
["bitfinex","SOLUSD",1718491018893,0.96312734,144.99,144.95,20.0]
["bitfinex","SOLUSD",1718491020555,0.96312734,144.99,144.94,5.61]
["bitfinex","SOLUSD",1718491020780,0.96312734,144.99,144.95,20.0]
["bitfinex","SOLUSD",1718491022284,0.96312734,144.99,144.95,25.61]
["bitfinex","SOLUSD",1718491022661,22.58992734,145.0,144.95,25.61]
["bitfinex","SOLUSD",1718491022877,16.97992734,145.0,144.95,25.61]
["bitfinex","SOLUSD",1718491027157,6.5465,145.01,144.95,20.0]
["bitfinex","SOLUSD",1718491027357,6.5465,145.01,144.97,5.61]
["bitfinex","SOLUSD",1718491027557,6.5465,145.01,144.98,5.61]
["bitfinex","SOLUSD",1718491027778,6.5465,145.01,144.97,5.61]
["bitfinex","SOLUSD",1718491028110,12.1565,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718491028264,0.96312734,145.0,144.97,20.0]
["bitfinex","SOLUSD",1718491028969,0.96312734,145.0,144.96,20.0]
["bitfinex","SOLUSD",1718491035604,6.57312734,145.0,144.96,20.0]
["bitfinex","SOLUSD",1718491036906,0.96312734,145.0,144.96,20.0]
["bitfinex","SOLUSD",1718491042922,22.2258,145.04,144.96,20.0]
["bitfinex","SOLUSD",1718491043209,27.8358,145.04,144.98,5.61]
["bitfinex","SOLUSD",1718491043507,27.8358,145.04,144.99,20.0]
["bitfinex","SOLUSD",1718491044005,0.96312734,145.03,144.99,20.0]
["bitfinex","SOLUSD",1718491044388,6.57312734,145.03,144.99,20.0]
["bitfinex","SOLUSD",1718491044586,0.96312734,145.03,144.99,20.0]
["bitfinex","SOLUSD",1718491045200,28.79892734,145.04,144.99,20.0]
["bitfinex","SOLUSD",1718491045500,17.02832734,145.07,145.0,5.61]
["bitfinex","SOLUSD",1718491045702,17.02832734,145.07,145.01,25.61]
["bitfinex","SOLUSD",1718491045914,22.63832734,145.07,145.01,5.61]
["bitfinex","SOLUSD",1718491046680,5.61,145.06,145.01,5.61]
["bitfinex","SOLUSD",1718491047909,6.57312734,145.06,145.01,5.61]
["bitfinex","SOLUSD",1718491050424,6.57312734,145.06,145.0,5.61]
["bitfinex","SOLUSD",1718491050589,6.57312734,145.06,145.01,20.0]
["bitfinex","SOLUSD",1718491050780,6.57312734,145.06,145.01,25.61]
["bitfinex","SOLUSD",1718491050981,6.57312734,145.06,145.01,20.0]
["bitfinex","SOLUSD",1718491054397,5.61,145.05,145.01,20.0]
["bitfinex","SOLUSD",1718491054908,5.61,145.05,145.0,20.0]
["bitfinex","SOLUSD",1718491059514,0.96312734,145.04,145.0,20.0]
["bitfinex","SOLUSD",1718491059703,6.57312734,145.04,145.0,20.0]
["bitfinex","SOLUSD",1718491059908,6.57312734,145.04,144.99,20.0]
["bitfinex","SOLUSD",1718491060390,5.61,145.04,144.99,20.0]
["bitfinex","SOLUSD",1718491060592,6.57312734,145.03,144.94,14.24943203]
["bitfinex","SOLUSD",1718491060792,6.57312734,145.03,144.96,5.61]
["bitfinex","SOLUSD",1718491060793,23.20962734,145.02,144.96,5.61]
["bitfinex","SOLUSD",1718491061010,0.96312734,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718491061201,6.57312734,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718491063018,6.57312734,145.01,144.97,20.0]
["bitfinex","SOLUSD",1718491066511,0.96312734,145.01,144.97,20.0]
["bitfinex","SOLUSD",1718491069338,6.57312734,145.01,144.95,12.2838737]
["bitfinex","SOLUSD",1718491069541,6.57312734,145.01,144.96,20.0]
["bitfinex","SOLUSD",1718491072635,6.57312734,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718491078150,0.96312734,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718491079839,6.57312734,145.01,144.95,5.61]
["bitfinex","SOLUSD",1718491090149,6.57312734,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718491090359,6.57312734,145.01,144.92,27.48275323]
["bitfinex","SOLUSD",1718491090546,6.57312734,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718491092973,0.96312734,145.01,144.96,5.61]
["bitfinex","SOLUSD",1718491100067,17.59962734,145.02,144.97,5.61]
["bitfinex","SOLUSD",1718491100359,16.6365,145.02,144.99,5.61]
["bitfinex","SOLUSD",1718491100965,0.96312734,145.04,145.0,5.61]
["bitfinex","SOLUSD",1718491101354,6.57312734,145.05,145.0,35.61]
["bitfinex","SOLUSD",1718491101547,0.96312734,145.05,145.0,35.61]
["bitfinex","SOLUSD",1718491101743,0.96312734,145.05,145.01,5.61]
["bitfinex","SOLUSD",1718491102378,0.96312734,145.05,145.01,35.61]
["bitfinex","SOLUSD",1718491103676,17.55952734,145.06,145.01,35.61]
["bitfinex","SOLUSD",1718491103974,16.5964,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491104157,16.5964,145.06,145.02,35.61]
["bitfinex","SOLUSD",1718491107856,16.5964,145.06,145.03,5.61]
["bitfinex","SOLUSD",1718491108185,16.5964,145.06,145.03,35.61]
["bitfinex","SOLUSD",1718491109080,16.5964,145.06,145.03,30.0]
["bitfinex","SOLUSD",1718491111482,16.5964,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491115160,16.5964,145.06,144.98,0.17]
["bitfinex","SOLUSD",1718491115361,22.2064,145.06,145.01,5.61]
["bitfinex","SOLUSD",1718491115971,22.2064,145.06,145.01,5.22916037]
["bitfinex","SOLUSD",1718491116565,16.5964,145.06,145.01,5.22916037]
["bitfinex","SOLUSD",1718491117189,16.5964,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491117390,16.5964,145.06,145.03,5.61]
["bitfinex","SOLUSD",1718491118488,16.5964,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491121995,16.5964,145.06,144.99,1.3789014]
["bitfinex","SOLUSD",1718491122194,16.5964,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491127413,16.5964,145.06,145.03,5.61]
["bitfinex","SOLUSD",1718491127776,16.5964,145.06,145.04,5.61]
["bitfinex","SOLUSD",1718491128880,16.5964,145.06,145.03,5.61]
["bitfinex","SOLUSD",1718491129873,17.55952734,145.06,144.98,6.07944861]
["bitfinex","SOLUSD",1718491130072,17.55952734,145.06,145.01,5.61]
["bitfinex","SOLUSD",1718491143204,17.55952734,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491144699,6.2801,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491144903,16.77692734,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718491145135,16.77692734,145.1,145.06,5.61]
["bitfinex","SOLUSD",1718491146216,16.77692734,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718491156143,22.38692734,145.1,145.04,5.61]
["bitfinex","SOLUSD",1718491156721,16.77692734,145.1,145.02,5.66347183]
["bitfinex","SOLUSD",1718491156940,16.77692734,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718491161258,16.77692734,145.1,145.03,20.17]
["bitfinex","SOLUSD",1718491161464,16.77692734,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718491162957,0.96312734,145.13,145.06,5.61]
["bitfinex","SOLUSD",1718491163146,0.96312734,145.13,145.1,5.61]
["bitfinex","SOLUSD",1718491163354,16.51192734,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491164335,16.51192734,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491164759,22.12192734,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491166059,22.12192734,145.14,145.05,0.17]
["bitfinex","SOLUSD",1718491166235,5.61,145.13,145.07,5.61]
["bitfinex","SOLUSD",1718491166555,0.96312734,145.12,145.08,6.06326597]
["bitfinex","SOLUSD",1718491166747,0.96312734,145.12,145.08,5.61]
["bitfinex","SOLUSD",1718491167467,0.96312734,145.13,145.08,5.61]
["bitfinex","SOLUSD",1718491174677,0.96312734,145.13,145.09,5.61]
["bitfinex","SOLUSD",1718491176566,16.51192734,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491176779,16.51192734,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491177349,15.5488,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491178079,16.51192734,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491178280,15.5488,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491181079,15.5488,145.14,145.11,5.61]
["bitfinex","SOLUSD",1718491182372,16.51192734,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491182881,16.51192734,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491186089,15.5488,145.14,145.11,5.61]
["bitfinex","SOLUSD",1718491195497,6.5701,145.15,145.12,5.61]
["bitfinex","SOLUSD",1718491197892,6.5701,145.15,145.11,5.61]
["bitfinex","SOLUSD",1718491198094,6.5701,145.15,145.1,5.61]
["bitfinex","SOLUSD",1718491198268,16.01132734,145.14,145.05,5.62699063]
["bitfinex","SOLUSD",1718491198474,21.62132734,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718491198669,5.61,145.13,145.07,5.61]
["bitfinex","SOLUSD",1718491198884,5.61,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718491199087,21.62132734,145.14,145.08,25.61]
["bitfinex","SOLUSD",1718491200687,21.62132734,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491202379,5.61,145.12,145.04,5.45224883]
["bitfinex","SOLUSD",1718491202585,0.96312734,145.11,145.06,5.61]
["bitfinex","SOLUSD",1718491203586,6.57312734,145.11,145.03,0.17]
["bitfinex","SOLUSD",1718491203873,5.61,145.11,145.06,5.61]
["bitfinex","SOLUSD",1718491205002,5.61,145.11,145.03,0.68]
["bitfinex","SOLUSD",1718491205217,5.61,145.11,145.06,5.61]
["bitfinex","SOLUSD",1718491206279,15.0482,145.09,145.03,0.34]
["bitfinex","SOLUSD",1718491206486,15.0482,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718491206913,15.0482,145.09,145.03,20.17]
["bitfinex","SOLUSD",1718491207213,15.0482,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718491207520,16.01132734,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718491214820,21.62132734,145.09,145.0,5.54190406]
["bitfinex","SOLUSD",1718491215035,16.01132734,145.09,145.02,5.61]
["bitfinex","SOLUSD",1718491215201,5.61,145.07,144.98,15.44068711]
["bitfinex","SOLUSD",1718491215513,0.96312734,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491215719,0.96312734,145.06,145.01,5.61]
["bitfinex","SOLUSD",1718491216223,0.96312734,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491216515,0.96312734,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718491218718,6.57312734,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718491218917,6.57312734,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491219921,0.96312734,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491221023,0.96312734,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491221819,6.57312734,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491222126,0.96312734,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491226225,0.96312734,145.08,145.02,5.61]
["bitfinex","SOLUSD",1718491227036,6.57312734,145.08,145.02,5.61]
["bitfinex","SOLUSD",1718491227201,0.96312734,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491227402,5.61,145.08,145.05,5.61]
["bitfinex","SOLUSD",1718491227403,0.96312734,145.08,145.05,5.61]
["bitfinex","SOLUSD",1718491227603,15.0482,145.09,145.06,5.61]
["bitfinex","SOLUSD",1718491227906,16.01132734,145.09,145.06,5.61]
["bitfinex","SOLUSD",1718491228420,16.01132734,145.09,145.05,35.61]
["bitfinex","SOLUSD",1718491228724,21.62132734,145.09,145.05,30.0]
["bitfinex","SOLUSD",1718491229026,16.01132734,145.09,145.05,30.0]
["bitfinex","SOLUSD",1718491230826,16.01132734,145.09,145.05,5.61]
["bitfinex","SOLUSD",1718491234431,16.01132734,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718491238142,16.01132734,145.09,144.99,0.17]
["bitfinex","SOLUSD",1718491238321,16.01132734,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718491238743,21.62132734,145.09,145.03,5.61]
["bitfinex","SOLUSD",1718491239229,24.17142734,145.09,144.99,0.68]
["bitfinex","SOLUSD",1718491239550,5.61,145.08,145.02,5.61]
["bitfinex","SOLUSD",1718491239842,0.96312734,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491241826,0.78090844,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491248363,0.78090844,145.07,145.03,5.61]
["bitfinex","SOLUSD",1718491248567,0.78090844,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718491250666,0.78090844,145.08,144.99,20.68]
["bitfinex","SOLUSD",1718491250857,0.78090844,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718491251975,0.78090844,145.08,144.99,20.68]
["bitfinex","SOLUSD",1718491252177,0.78090844,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718491253169,6.39090844,145.08,144.99,20.68]
["bitfinex","SOLUSD",1718491253373,0.78090844,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491255979,21.8403,145.06,144.99,20.0]
["bitfinex","SOLUSD",1718491256158,6.39090844,145.05,144.99,5.61]
["bitfinex","SOLUSD",1718491256361,0.78090844,145.04,144.99,5.61]
["bitfinex","SOLUSD",1718491257772,0.78090844,145.05,144.97,5.61]
["bitfinex","SOLUSD",1718491257978,21.8403,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491258283,22.62120844,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491259166,21.8403,145.06,145.02,5.61]
["bitfinex","SOLUSD",1718491269698,0.78090844,145.08,145.05,5.61]
["bitfinex","SOLUSD",1718491270003,0.78090844,145.09,145.05,5.61]
["bitfinex","SOLUSD",1718491270699,0.78090844,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718491271066,6.39090844,145.09,145.04,5.61]
["bitfinex","SOLUSD",1718491273589,5.61,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491274101,5.61,145.08,145.02,5.61]
["bitfinex","SOLUSD",1718491274264,0.78090844,145.07,145.02,5.61]
["bitfinex","SOLUSD",1718491274684,0.78090844,145.07,145.03,5.61]
["bitfinex","SOLUSD",1718491275075,5.61,145.09,145.03,5.61]
["bitfinex","SOLUSD",1718491275076,0.78090844,145.08,145.03,5.61]
["bitfinex","SOLUSD",1718491275276,0.78090844,145.08,145.05,5.61]
["bitfinex","SOLUSD",1718491275897,0.78090844,145.09,145.05,5.61]
["bitfinex","SOLUSD",1718491279671,22.62120844,145.1,145.05,5.61]
["bitfinex","SOLUSD",1718491280010,21.8403,145.1,145.06,5.61]
["bitfinex","SOLUSD",1718491283020,0.78090844,145.12,145.07,5.61]
["bitfinex","SOLUSD",1718491283911,0.78090844,145.12,145.08,5.61]
["bitfinex","SOLUSD",1718491285575,15.2648,145.13,145.09,5.61]
["bitfinex","SOLUSD",1718491285784,16.04570844,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718491285981,7.23410844,145.18,145.14,5.61]
["bitfinex","SOLUSD",1718491286238,0.78090844,145.17,145.13,5.61]
["bitfinex","SOLUSD",1718491286409,6.39090844,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718491286710,6.39090844,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718491287089,0.78090844,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718491287297,6.39090844,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718491291190,6.4532,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718491291390,6.4532,145.18,145.14,5.61]
["bitfinex","SOLUSD",1718491291794,6.4532,145.18,145.11,0.34]
["bitfinex","SOLUSD",1718491291991,6.4532,145.18,145.14,5.61]
["bitfinex","SOLUSD",1718491292606,6.4532,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718491296535,6.39090844,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718491296725,6.39090844,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718491296905,5.61,145.16,145.1,5.61]
["bitfinex","SOLUSD",1718491299204,17.21990844,145.15,145.06,15.3217]
["bitfinex","SOLUSD",1718491299412,6.39090844,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718491299728,5.61,145.13,145.08,5.61]
["bitfinex","SOLUSD",1718491300903,5.61,145.13,145.04,30.87154678]
["bitfinex","SOLUSD",1718491300904,16.439,145.15,145.11,5.61]
["bitfinex","SOLUSD",1718491301117,16.439,145.15,145.12,5.61]
["bitfinex","SOLUSD",1718491303414,0.78090844,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718491303610,6.39090844,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718491303830,0.78090844,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718491305650,6.4532,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718491305855,6.4532,145.18,145.13,6.03013613]
["bitfinex","SOLUSD",1718491306136,7.23410844,145.18,145.13,6.03013613]
["bitfinex","SOLUSD",1718491306321,12.0632,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718491306930,6.4532,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718491307149,12.0632,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718491307517,0.78090844,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718491307951,0.78090844,145.17,145.13,1.37674845]
["bitfinex","SOLUSD",1718491311118,12.84410844,145.18,145.13,1.37674845]
["bitfinex","SOLUSD",1718491316465,12.84410844,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718491316627,12.84410844,145.18,145.13,1.37658583]
["bitfinex","SOLUSD",1718491319378,12.84410844,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718491320489,7.23410844,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718491320659,12.84410844,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718491321159,6.39090844,145.17,145.13,1.37630127]
["bitfinex","SOLUSD",1718491321368,6.39090844,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718491321875,6.39090844,145.17,145.1,0.34]
["bitfinex","SOLUSD",1718491321876,6.39090844,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718491325083,5.61,145.15,145.08,5.51651406]
["bitfinex","SOLUSD",1718491325396,5.61,145.15,145.09,25.61]
["bitfinex","SOLUSD",1718491327099,5.61,145.15,145.09,20.0]
["bitfinex","SOLUSD",1718491327295,5.61,145.15,145.09,5.61]
["bitfinex","SOLUSD",1718491329777,15.4571,145.14,145.08,20.0]
["bitfinex","SOLUSD",1718491329995,5.61,145.13,145.05,20.0]
["bitfinex","SOLUSD",1718491330306,27.0801,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718491330501,21.4701,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491331007,21.4701,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491331677,22.25100844,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491332015,21.4701,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491332316,21.4701,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491333810,15.4571,145.14,145.11,5.61]
["bitfinex","SOLUSD",1718491334424,6.39090844,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718491335796,0.78090844,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718491336417,6.39090844,145.17,145.12,5.61]
["bitfinex","SOLUSD",1718491339613,6.39090844,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718491339818,5.61,145.16,145.11,5.61]
["bitfinex","SOLUSD",1718491340732,5.61,145.16,145.1,0.17]
["bitfinex","SOLUSD",1718491340900,5.61,145.16,145.1,5.78]
["bitfinex","SOLUSD",1718491341387,5.61,145.16,145.1,5.61]
["bitfinex","SOLUSD",1718491343998,0.78090844,145.15,145.1,5.61]
["bitfinex","SOLUSD",1718491344198,27.0801,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718491344423,0.78090844,145.13,145.08,5.61]
["bitfinex","SOLUSD",1718491353615,21.4701,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718491353928,21.4701,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491355028,0.78090844,145.13,145.09,5.61]
["bitfinex","SOLUSD",1718491355211,21.4701,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491355610,21.4701,145.14,145.06,1.54815592]
["bitfinex","SOLUSD",1718491355611,21.4701,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491357704,21.4701,145.14,145.11,5.61]
["bitfinex","SOLUSD",1718491361818,21.4701,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491373654,15.4571,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491373863,15.4571,145.14,145.11,5.61]
["bitfinex","SOLUSD",1718491377658,15.4571,145.14,145.09,0.34]
["bitfinex","SOLUSD",1718491377849,15.4571,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491378253,15.4571,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491383767,15.4571,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491386079,7.29110844,145.13,145.06,5.78]
["bitfinex","SOLUSD",1718491386252,5.61,145.12,145.06,5.78]
["bitfinex","SOLUSD",1718491386447,5.61,145.12,145.07,5.61]
["bitfinex","SOLUSD",1718491390261,12.90110844,145.13,145.07,5.61]
["bitfinex","SOLUSD",1718491390745,7.29110844,145.13,145.08,5.61]
["bitfinex","SOLUSD",1718491397863,6.5102,145.13,145.06,0.17]
["bitfinex","SOLUSD",1718491398058,6.5102,145.13,145.1,5.61]
["bitfinex","SOLUSD",1718491403866,6.5102,145.13,145.09,5.61]
["bitfinex","SOLUSD",1718491404791,6.5102,145.13,145.08,5.61]
["bitfinex","SOLUSD",1718491407285,6.5102,145.13,145.09,5.61]
["bitfinex","SOLUSD",1718491409899,15.4571,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491410192,15.4571,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491414197,0.78090844,145.13,145.1,5.61]
["bitfinex","SOLUSD",1718491414882,0.78090844,145.13,145.09,5.61]
["bitfinex","SOLUSD",1718491416201,16.23800844,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491416582,16.23800844,145.14,145.09,5.61]
["bitfinex","SOLUSD",1718491416781,16.23800844,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491417186,15.4571,145.14,145.1,5.61]
["bitfinex","SOLUSD",1718491417997,15.4571,145.14,145.11,5.61]
["bitfinex","SOLUSD",1718491418212,15.4571,145.14,145.12,5.61]
["bitfinex","SOLUSD",1718491420505,15.0633,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718491420804,15.0633,145.18,145.14,0.43945051]
["bitfinex","SOLUSD",1718491423686,15.0633,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718491424099,20.6733,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718491424299,15.0633,145.18,145.11,0.34]
["bitfinex","SOLUSD",1718491424504,15.0633,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718491424709,15.0633,145.18,145.14,5.61]
["bitfinex","SOLUSD",1718491425224,15.0633,145.18,145.15,5.61]
["bitfinex","SOLUSD",1718491429616,12.61470844,145.2,145.15,5.61]
["bitfinex","SOLUSD",1718491429909,15.0633,145.22,145.18,5.61]
["bitfinex","SOLUSD",1718491431591,15.0633,145.22,145.19,5.61]
["bitfinex","SOLUSD",1718491441338,15.0633,145.22,145.2,5.61]
["bitfinex","SOLUSD",1718491441531,0.8500918,145.23,145.21,5.61]
["bitfinex","SOLUSD",1718491441834,0.8500918,145.23,145.22,5.61]
["bitfinex","SOLUSD",1718491442319,0.8500918,145.23,145.2,5.61]
["bitfinex","SOLUSD",1718491442531,0.8500918,145.23,145.17,0.17]
["bitfinex","SOLUSD",1718491442703,0.8500918,145.23,145.21,5.61]
["bitfinex","SOLUSD",1718491443036,0.8500918,145.23,145.18,122.44]
["bitfinex","SOLUSD",1718491443204,0.8500918,145.23,145.22,5.61]
["bitfinex","SOLUSD",1718491450925,0.8500918,145.23,145.22,5.95]
["bitfinex","SOLUSD",1718491456176,0.78090844,145.29,145.22,6.12]
["bitfinex","SOLUSD",1718491456339,0.78090844,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718491456537,0.78090844,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718491456848,8.93730844,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718491457168,6.39090844,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718491459539,0.78090844,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718491460471,6.39090844,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718491460685,6.39090844,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718491460686,0.78090844,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718491462758,0.78090844,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718491463055,48.1363,145.32,145.25,5.61]
["bitfinex","SOLUSD",1718491463056,6.39090844,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718491463397,8.93710844,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718491463756,8.93710844,145.31,145.22,0.51]
["bitfinex","SOLUSD",1718491463757,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718491464093,0.78090844,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718491464457,6.39090844,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718491465701,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718491466297,0.78090844,145.31,145.25,0.17]
["bitfinex","SOLUSD",1718491466474,0.78090844,145.31,145.25,6.12]
["bitfinex","SOLUSD",1718491466475,5.61,145.3,145.25,6.12]
["bitfinex","SOLUSD",1718491466802,6.39090844,145.31,145.25,6.12]
["bitfinex","SOLUSD",1718491470381,16.1099,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718491470578,6.39090844,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718491470812,6.39090844,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718491474307,6.39090844,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718491474816,0.78090844,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718491474991,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718491475315,0.78090844,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718491475529,6.39090844,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718491475806,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718491476198,0.8500918,145.37,145.3,0.17]
["bitfinex","SOLUSD",1718491476513,6.4600918,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718491476673,6.4600918,145.37,145.32,0.17]
["bitfinex","SOLUSD",1718491476897,0.78090844,145.36,145.3,0.51]
["bitfinex","SOLUSD",1718491477117,6.39090844,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718491477304,5.61,145.35,145.3,5.95]
["bitfinex","SOLUSD",1718491477492,6.39090844,145.36,145.3,5.95]
["bitfinex","SOLUSD",1718491477706,6.39090844,145.36,145.3,0.34]
["bitfinex","SOLUSD",1718491477915,5.61,145.35,145.3,0.34]
["bitfinex","SOLUSD",1718491478505,0.78090844,145.36,145.3,0.34]
["bitfinex","SOLUSD",1718491478706,1.63100024,145.37,145.3,5.95]
["bitfinex","SOLUSD",1718491479419,5.61,145.35,145.3,5.95]
["bitfinex","SOLUSD",1718491481403,1.63100024,145.37,145.3,5.95]
["bitfinex","SOLUSD",1718491481598,0.8500918,145.37,145.3,5.95]
["bitfinex","SOLUSD",1718491484431,5.61,145.36,145.3,5.95]
["bitfinex","SOLUSD",1718491486405,0.78090844,145.35,145.29,20.0]
["bitfinex","SOLUSD",1718491486723,0.78090844,145.35,145.27,12.2642]
["bitfinex","SOLUSD",1718491486724,5.61,145.33,145.27,12.2642]
["bitfinex","SOLUSD",1718491486924,5.61,145.32,145.27,6.6542]
["bitfinex","SOLUSD",1718491487140,0.78090844,145.35,145.27,12.2642]
["bitfinex","SOLUSD",1718491487437,5.61,145.32,145.27,12.2642]
["bitfinex","SOLUSD",1718491488102,0.78090844,145.35,145.27,12.2642]
["bitfinex","SOLUSD",1718491488304,5.61,145.33,145.27,12.2642]
["bitfinex","SOLUSD",1718491488729,5.61,145.33,145.28,0.17]
["bitfinex","SOLUSD",1718491489035,5.61,145.33,145.27,12.2642]
["bitfinex","SOLUSD",1718491489829,5.61,145.33,145.27,6.6542]
["bitfinex","SOLUSD",1718491490233,5.61,145.33,145.27,12.2642]
["bitfinex","SOLUSD",1718491490437,0.78090844,145.35,145.28,0.17]
["bitfinex","SOLUSD",1718491490612,5.61,145.33,145.28,0.17]
["bitfinex","SOLUSD",1718491493541,5.61,145.33,145.28,5.78]
["bitfinex","SOLUSD",1718491496028,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718491496220,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718491499345,0.78090844,145.35,145.27,5.61]
["bitfinex","SOLUSD",1718491499559,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718491501251,0.78090844,145.35,145.27,5.61]
["bitfinex","SOLUSD",1718491501852,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718491503863,0.78090844,145.35,145.28,5.61]
["bitfinex","SOLUSD",1718491504037,5.61,145.33,145.28,5.78]
["bitfinex","SOLUSD",1718491504352,5.61,145.34,145.28,5.78]
["bitfinex","SOLUSD",1718491504535,5.61,145.33,145.28,5.78]
["bitfinex","SOLUSD",1718491504736,5.61,145.33,145.28,0.17]
["bitfinex","SOLUSD",1718491505042,0.78090844,145.32,145.26,9.03921733]
["bitfinex","SOLUSD",1718491505232,5.61,145.3,145.25,15.434]
["bitfinex","SOLUSD",1718491505750,5.61,145.28,145.23,11.6348]
["bitfinex","SOLUSD",1718491506059,5.61,145.28,145.23,6.0248]
["bitfinex","SOLUSD",1718491506966,5.61,145.28,145.24,0.34]
["bitfinex","SOLUSD",1718491507140,23.22090844,145.32,145.24,0.34]
["bitfinex","SOLUSD",1718491508143,0.78090844,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718491508376,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718491508874,0.78090844,145.34,145.26,5.61]
["bitfinex","SOLUSD",1718491509082,0.78090844,145.34,145.27,5.61]
["bitfinex","SOLUSD",1718491509083,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718491509859,5.61,145.32,145.25,0.34]
["bitfinex","SOLUSD",1718491510077,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718491511174,6.39090844,145.34,145.28,5.78]
["bitfinex","SOLUSD",1718491511337,5.61,145.34,145.28,5.78]
["bitfinex","SOLUSD",1718491512066,0.78090844,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718491512274,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718491513266,4.17620024,145.37,145.29,5.61]
["bitfinex","SOLUSD",1718491513467,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718491513856,1.63100024,145.37,145.3,0.17]
["bitfinex","SOLUSD",1718491514046,5.61,145.35,145.3,0.51]
["bitfinex","SOLUSD",1718491515790,1.63100024,145.37,145.3,0.51]
["bitfinex","SOLUSD",1718491516088,5.61,145.34,145.3,0.51]
["bitfinex","SOLUSD",1718491517161,5.61,145.35,145.3,0.51]
["bitfinex","SOLUSD",1718491517781,5.61,145.34,145.3,0.51]
["bitfinex","SOLUSD",1718491521185,1.63100024,145.37,145.3,0.51]
["bitfinex","SOLUSD",1718491521394,5.61,145.34,145.3,0.51]
["bitfinex","SOLUSD",1718491524297,5.61,145.34,145.28,6.4869]
["bitfinex","SOLUSD",1718491524592,5.61,145.33,145.28,6.4869]
["bitfinex","SOLUSD",1718491525896,5.61,145.32,145.28,6.4869]
["bitfinex","SOLUSD",1718491526494,0.78090844,145.36,145.28,6.4869]
["bitfinex","SOLUSD",1718491526671,5.61,145.32,145.28,6.4869]
["bitfinex","SOLUSD",1718491530412,0.78090844,145.36,145.28,6.4869]
["bitfinex","SOLUSD",1718491530706,5.61,145.32,145.28,6.4869]
["bitfinex","SOLUSD",1718491531015,5.61,145.33,145.28,6.4869]
["bitfinex","SOLUSD",1718491532573,0.78090844,145.36,145.28,6.4869]
["bitfinex","SOLUSD",1718491533082,5.61,145.33,145.28,6.4869]
["bitfinex","SOLUSD",1718491536174,5.61,145.32,145.28,6.4869]
["bitfinex","SOLUSD",1718491538292,0.78090844,145.36,145.27,0.68]
["bitfinex","SOLUSD",1718491538506,5.61,145.33,145.27,26.29]
["bitfinex","SOLUSD",1718491538808,5.61,145.32,145.27,20.68]
["bitfinex","SOLUSD",1718491538994,0.78090844,145.36,145.27,20.68]
["bitfinex","SOLUSD",1718491539198,5.61,145.32,145.27,20.68]
["bitfinex","SOLUSD",1718491540816,0.78090844,145.36,145.27,20.68]
["bitfinex","SOLUSD",1718491540997,5.61,145.32,145.27,20.68]
["bitfinex","SOLUSD",1718491542008,0.78090844,145.36,145.27,20.68]
["bitfinex","SOLUSD",1718491542389,5.61,145.32,145.27,20.68]
["bitfinex","SOLUSD",1718491544115,5.61,145.3,145.26,15.4791]
["bitfinex","SOLUSD",1718491544315,5.61,145.29,145.26,15.4791]
["bitfinex","SOLUSD",1718491546200,5.61,145.28,145.24,6.6204]
["bitfinex","SOLUSD",1718491546398,5.61,145.28,145.22,22.0436]
["bitfinex","SOLUSD",1718491546803,5.61,145.27,145.22,22.0436]
["bitfinex","SOLUSD",1718491547447,0.78090844,145.31,145.23,5.95]
["bitfinex","SOLUSD",1718491547749,5.61,145.28,145.24,0.34]
["bitfinex","SOLUSD",1718491547920,5.61,145.28,145.24,0.17]
["bitfinex","SOLUSD",1718491548142,0.78090844,145.31,145.24,0.17]
["bitfinex","SOLUSD",1718491548143,5.61,145.29,145.24,0.17]
["bitfinex","SOLUSD",1718491550818,5.61,145.28,145.23,5.95]
["bitfinex","SOLUSD",1718491551308,5.61,145.29,145.23,5.95]
["bitfinex","SOLUSD",1718491551833,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718491552035,5.61,145.3,145.25,0.34]
["bitfinex","SOLUSD",1718491552241,5.61,145.3,145.25,5.95]
["bitfinex","SOLUSD",1718491552563,0.78090844,145.34,145.25,6.40721211]
["bitfinex","SOLUSD",1718491552706,5.61,145.31,145.25,6.40721211]
["bitfinex","SOLUSD",1718491552908,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718491553170,5.61,145.31,145.27,0.45714916]
["bitfinex","SOLUSD",1718491555434,5.61,145.33,145.28,0.34]
["bitfinex","SOLUSD",1718491555612,5.61,145.33,145.28,5.95]
["bitfinex","SOLUSD",1718491555927,5.61,145.34,145.28,5.95]
["bitfinex","SOLUSD",1718491556720,5.61,145.34,145.29,0.34]
["bitfinex","SOLUSD",1718491556927,1.63100024,145.37,145.29,0.34]
["bitfinex","SOLUSD",1718491557129,5.61,145.34,145.3,0.17]
["bitfinex","SOLUSD",1718491558227,5.61,145.34,145.3,0.34]
["bitfinex","SOLUSD",1718491558625,1.63100024,145.37,145.31,0.51]
["bitfinex","SOLUSD",1718491558626,0.8500918,145.37,145.31,0.51]
["bitfinex","SOLUSD",1718491558846,0.8500918,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718491559151,0.8500918,145.37,145.33,0.4367192]
["bitfinex","SOLUSD",1718491559547,6.4600918,145.37,145.33,0.4367192]
["bitfinex","SOLUSD",1718491560332,5.61,145.36,145.32,15.759]
["bitfinex","SOLUSD",1718491560535,5.61,145.35,145.32,15.759]
["bitfinex","SOLUSD",1718491564739,0.78090844,145.34,145.28,16.527]
["bitfinex","SOLUSD",1718491564944,5.61,145.31,145.28,16.527]
["bitfinex","SOLUSD",1718491565743,5.61,145.32,145.28,16.527]
["bitfinex","SOLUSD",1718491577684,0.78090844,145.34,145.28,16.527]
["bitfinex","SOLUSD",1718491577978,5.61,145.32,145.28,16.527]
["bitfinex","SOLUSD",1718491578870,0.78090844,145.36,145.28,16.527]
["bitfinex","SOLUSD",1718491579091,5.61,145.33,145.28,22.137]
["bitfinex","SOLUSD",1718491580047,0.78090844,145.36,145.28,22.137]
["bitfinex","SOLUSD",1718491580250,5.61,145.33,145.28,22.137]
["bitfinex","SOLUSD",1718491580468,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491581981,0.78090844,145.36,145.28,16.527]
["bitfinex","SOLUSD",1718491582183,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491583086,0.78090844,145.36,145.28,16.527]
["bitfinex","SOLUSD",1718491583398,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491587183,5.61,145.32,145.28,16.527]
["bitfinex","SOLUSD",1718491587396,0.78090844,145.36,145.28,16.527]
["bitfinex","SOLUSD",1718491587595,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491590717,0.78090844,145.36,145.28,16.527]
["bitfinex","SOLUSD",1718491591129,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491596820,5.61,145.33,145.28,22.137]
["bitfinex","SOLUSD",1718491598242,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491598397,0.78090844,145.36,145.28,22.137]
["bitfinex","SOLUSD",1718491598597,5.61,145.33,145.28,22.137]
["bitfinex","SOLUSD",1718491598910,0.78090844,145.36,145.28,22.137]
["bitfinex","SOLUSD",1718491599105,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491599416,5.61,145.33,145.28,22.137]
["bitfinex","SOLUSD",1718491599819,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491601118,0.78090844,145.36,145.28,16.527]
["bitfinex","SOLUSD",1718491601429,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491602516,3.32630844,145.36,145.28,16.527]
["bitfinex","SOLUSD",1718491602703,5.61,145.33,145.28,16.527]
["bitfinex","SOLUSD",1718491609625,5.61,145.32,145.28,16.527]
["bitfinex","SOLUSD",1718491610725,5.61,145.31,145.28,16.527]
["bitfinex","SOLUSD",1718491610934,3.32650844,145.35,145.28,16.527]
["bitfinex","SOLUSD",1718491611121,5.61,145.32,145.28,16.527]
["bitfinex","SOLUSD",1718491616654,5.61,145.31,145.28,16.527]
["bitfinex","SOLUSD",1718491617831,5.61,145.29,145.24,21.7916]
["bitfinex","SOLUSD",1718491618149,5.61,145.28,145.24,21.7916]
["bitfinex","SOLUSD",1718491620948,5.61,145.29,145.25,0.34]
["bitfinex","SOLUSD",1718491623970,5.61,145.3,145.25,0.34]
["bitfinex","SOLUSD",1718491625949,5.61,145.29,145.25,0.34]
["bitfinex","SOLUSD",1718491628534,5.61,145.29,145.25,0.17]
["bitfinex","SOLUSD",1718491628754,14.02920844,145.32,145.24,21.7916]
["bitfinex","SOLUSD",1718491628963,5.61,145.28,145.24,21.7916]
["bitfinex","SOLUSD",1718491630242,23.22090844,145.32,145.24,21.7916]
["bitfinex","SOLUSD",1718491634575,5.61,145.29,145.25,0.51]
["bitfinex","SOLUSD",1718491634752,5.61,145.3,145.25,0.51]
["bitfinex","SOLUSD",1718491638553,12.7289,145.34,145.25,0.51]
["bitfinex","SOLUSD",1718491638878,5.61,145.3,145.25,0.51]
["bitfinex","SOLUSD",1718491651685,5.61,145.29,145.25,0.51]
["bitfinex","SOLUSD",1718491651878,5.61,145.3,145.25,0.51]
["bitfinex","SOLUSD",1718491652260,3.32700844,145.32,145.25,0.51]
["bitfinex","SOLUSD",1718491652658,5.61,145.3,145.25,0.51]
["bitfinex","SOLUSD",1718491656502,5.61,145.29,145.25,0.51]
["bitfinex","SOLUSD",1718491656692,8.41920844,145.32,145.25,0.51]
["bitfinex","SOLUSD",1718491656873,5.61,145.29,145.25,0.51]
["bitfinex","SOLUSD",1718491657499,5.61,145.29,145.25,0.17]
["bitfinex","SOLUSD",1718491657818,7.6389,145.31,145.24,21.7916]
["bitfinex","SOLUSD",1718491657819,5.61,145.28,145.24,21.7916]
["bitfinex","SOLUSD",1718491658710,5.61,145.27,145.24,21.7916]
["bitfinex","SOLUSD",1718491660608,0.78090844,145.3,145.24,21.7916]
["bitfinex","SOLUSD",1718491660784,0.78090844,145.31,145.24,21.7916]
["bitfinex","SOLUSD",1718491672421,5.61,145.27,145.24,21.7916]
["bitfinex","SOLUSD",1718491678819,0.78090844,145.31,145.24,21.7916]
["bitfinex","SOLUSD",1718491679208,5.61,145.28,145.24,21.7916]
["bitfinex","SOLUSD",1718491682638,0.78090844,145.31,145.24,21.7916]
["bitfinex","SOLUSD",1718491682812,0.78090844,145.33,145.25,0.34]
["bitfinex","SOLUSD",1718491682997,5.61,145.3,145.25,0.34]
["bitfinex","SOLUSD",1718491684707,0.78090844,145.33,145.27,15.073]
["bitfinex","SOLUSD",1718491684908,5.61,145.31,145.28,0.72894201]
["bitfinex","SOLUSD",1718491685105,5.61,145.29,145.27,15.073]
["bitfinex","SOLUSD",1718491685431,5.61,145.28,145.27,15.073]
["bitfinex","SOLUSD",1718491693063,5.61,145.29,145.27,15.073]
["bitfinex","SOLUSD",1718491694133,0.78090844,145.33,145.27,15.073]
["bitfinex","SOLUSD",1718491694469,5.61,145.32,145.27,15.073]
["bitfinex","SOLUSD",1718491696167,0.78090844,145.34,145.28,0.17]
["bitfinex","SOLUSD",1718491696341,5.61,145.32,145.28,0.68]
["bitfinex","SOLUSD",1718491696959,0.78090844,145.34,145.28,0.68]
["bitfinex","SOLUSD",1718491697159,5.61,145.32,145.28,0.68]
["bitfinex","SOLUSD",1718491697482,3.32650844,145.35,145.28,0.68]
["bitfinex","SOLUSD",1718491697642,5.61,145.32,145.28,0.68]
["bitfinex","SOLUSD",1718491701085,3.32640844,145.35,145.27,15.073]
["bitfinex","SOLUSD",1718491701086,5.61,145.3,145.27,15.073]
["bitfinex","SOLUSD",1718491707369,5.61,145.29,145.27,15.073]
["bitfinex","SOLUSD",1718491707682,5.61,145.28,145.24,6.3736]
["bitfinex","SOLUSD",1718491708183,5.61,145.28,145.25,0.51]
["bitfinex","SOLUSD",1718491708401,5.61,145.29,145.25,0.51]
["bitfinex","SOLUSD",1718491709387,0.78090844,145.31,145.25,0.51]
["bitfinex","SOLUSD",1718491709549,5.61,145.28,145.25,0.51]
["bitfinex","SOLUSD",1718491709775,5.61,145.28,145.25,0.17]
["bitfinex","SOLUSD",1718491710007,5.61,145.28,145.24,6.3736]
["bitfinex","SOLUSD",1718491719411,0.78090844,145.31,145.24,6.3736]
["bitfinex","SOLUSD",1718491719592,5.61,145.29,145.25,0.17]
["bitfinex","SOLUSD",1718491719912,5.61,145.3,145.25,0.51]
["bitfinex","SOLUSD",1718491720213,0.78090844,145.34,145.25,0.51]
["bitfinex","SOLUSD",1718491720423,5.61,145.3,145.25,6.12]
["bitfinex","SOLUSD",1718491720591,0.78090844,145.34,145.27,0.17]
["bitfinex","SOLUSD",1718491720789,5.61,145.32,145.27,22.3135]
["bitfinex","SOLUSD",1718491721120,5.61,145.32,145.28,30.0]
["bitfinex","SOLUSD",1718491721301,5.61,145.33,145.28,30.0]
["bitfinex","SOLUSD",1718491722017,5.61,145.33,145.29,30.0]
["bitfinex","SOLUSD",1718491723112,5.61,145.33,145.3,30.0]
["bitfinex","SOLUSD",1718491724006,5.61,145.33,145.31,30.0]
["bitfinex","SOLUSD",1718491726162,5.61,145.32,145.31,30.0]
["bitfinex","SOLUSD",1718491727930,7.6373,145.34,145.31,30.0]
["bitfinex","SOLUSD",1718491728114,5.61,145.32,145.31,30.0]
["bitfinex","SOLUSD",1718491732969,5.61,145.32,145.27,16.1935]
["bitfinex","SOLUSD",1718491733177,5.61,145.3,145.28,30.0]
["bitfinex","SOLUSD",1718491733375,0.78090844,145.34,145.28,30.0]
["bitfinex","SOLUSD",1718491733558,5.61,145.3,145.28,30.0]
["bitfinex","SOLUSD",1718491736680,5.61,145.31,145.28,30.0]
["bitfinex","SOLUSD",1718491737974,5.61,145.31,145.27,16.1935]
["bitfinex","SOLUSD",1718491743092,15.395,145.34,145.24,6.3736]
["bitfinex","SOLUSD",1718491743276,5.61,145.29,145.24,6.3736]
["bitfinex","SOLUSD",1718491743681,5.61,145.28,145.24,6.3736]
["bitfinex","SOLUSD",1718491744901,5.61,145.28,145.23,15.9525]
["bitfinex","SOLUSD",1718491748708,5.61,145.28,145.23,21.5625]
["bitfinex","SOLUSD",1718491748914,5.61,145.28,145.23,15.9525]
["bitfinex","SOLUSD",1718491749613,5.61,145.28,145.23,21.5625]
["bitfinex","SOLUSD",1718491749795,23.22090844,145.32,145.23,21.5625]
["bitfinex","SOLUSD",1718491750179,5.61,145.29,145.24,0.68]
["bitfinex","SOLUSD",1718491750405,5.61,145.3,145.24,6.29]
["bitfinex","SOLUSD",1718491751408,0.78090844,145.32,145.24,6.29]
["bitfinex","SOLUSD",1718491751721,5.61,145.3,145.24,6.29]
["bitfinex","SOLUSD",1718491752304,0.78090844,145.32,145.24,6.29]
["bitfinex","SOLUSD",1718491752517,5.61,145.3,145.24,6.29]
["bitfinex","SOLUSD",1718491753028,5.61,145.29,145.24,0.68]
["bitfinex","SOLUSD",1718491753910,5.61,145.28,145.24,0.68]
["bitfinex","SOLUSD",1718491754501,5.61,145.28,145.23,15.4425]
["bitfinex","SOLUSD",1718491761331,5.61,145.27,145.23,15.4425]
["bitfinex","SOLUSD",1718491773231,5.61,145.24,145.2,11.89307271]
["bitfinex","SOLUSD",1718491776329,5.61,145.25,145.2,17.50307271]
["bitfinex","SOLUSD",1718491776849,5.61,145.26,145.2,17.50307271]
["bitfinex","SOLUSD",1718491778230,5.61,145.26,145.21,0.17]
["bitfinex","SOLUSD",1718491778431,5.61,145.26,145.21,6.12]
["bitfinex","SOLUSD",1718491781064,0.78090844,145.29,145.21,6.12]
["bitfinex","SOLUSD",1718491781229,5.61,145.26,145.21,0.51]
["bitfinex","SOLUSD",1718491783962,5.61,145.25,145.21,0.51]
["bitfinex","SOLUSD",1718491785242,5.61,145.25,145.2,12.06307271]
["bitfinex","SOLUSD",1718491785446,5.61,145.25,145.2,11.89307271]
["bitfinex","SOLUSD",1718491785838,5.61,145.24,145.2,11.89307271]
["bitfinex","SOLUSD",1718491789982,5.61,145.25,145.2,11.89307271]
["bitfinex","SOLUSD",1718491793914,5.61,145.26,145.2,17.50307271]
["bitfinex","SOLUSD",1718491797486,5.61,145.25,145.2,11.89307271]
["bitfinex","SOLUSD",1718491799096,3.32770844,145.28,145.2,11.89307271]
["bitfinex","SOLUSD",1718491799300,0.78090844,145.28,145.2,17.50307271]
["bitfinex","SOLUSD",1718491799515,5.61,145.26,145.2,17.50307271]
["bitfinex","SOLUSD",1718491801700,0.78090844,145.28,145.21,5.78]
["bitfinex","SOLUSD",1718491801873,5.61,145.28,145.22,5.95]
["bitfinex","SOLUSD",1718491805387,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718491806602,0.78090844,145.3,145.23,21.5177]
["bitfinex","SOLUSD",1718491806903,0.78090844,145.32,145.25,5.61]
["bitfinex","SOLUSD",1718491807086,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718491807594,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718491810102,0.78090844,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718491810278,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718491812099,6.39090844,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491812399,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491813914,0.78090844,145.33,145.27,15.7449]
["bitfinex","SOLUSD",1718491814081,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491815815,5.61,145.32,145.27,21.3549]
["bitfinex","SOLUSD",1718491816801,0.78090844,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491817011,0.78090844,145.34,145.27,21.3549]
["bitfinex","SOLUSD",1718491817208,5.61,145.32,145.27,21.3549]
["bitfinex","SOLUSD",1718491817901,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491819084,5.61,145.32,145.27,21.3549]
["bitfinex","SOLUSD",1718491828823,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491829116,5.61,145.32,145.27,21.3549]
["bitfinex","SOLUSD",1718491829324,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491829921,3.32660844,145.34,145.27,15.7449]
["bitfinex","SOLUSD",1718491830121,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491830500,5.61,145.32,145.27,21.3549]
["bitfinex","SOLUSD",1718491831798,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491831996,5.61,145.31,145.27,15.7449]
["bitfinex","SOLUSD",1718491832210,0.78090844,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491832405,5.61,145.31,145.27,15.7449]
["bitfinex","SOLUSD",1718491835815,0.78090844,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491836017,33.1283,145.36,145.27,15.7449]
["bitfinex","SOLUSD",1718491836205,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491836528,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718491836717,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491837316,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718491841112,8.41760844,145.35,145.28,5.61]
["bitfinex","SOLUSD",1718491841311,3.32650844,145.35,145.27,21.3549]
["bitfinex","SOLUSD",1718491841512,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491843053,5.61,145.32,145.27,21.3549]
["bitfinex","SOLUSD",1718491844447,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491844818,8.41810844,145.34,145.27,15.7449]
["bitfinex","SOLUSD",1718491845150,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491845713,0.78090844,145.34,145.27,15.7449]
["bitfinex","SOLUSD",1718491846057,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491854962,0.78090844,145.34,145.27,15.7449]
["bitfinex","SOLUSD",1718491855181,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491857262,0.78090844,145.34,145.27,21.3549]
["bitfinex","SOLUSD",1718491857465,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491857758,0.78090844,145.34,145.27,15.7449]
["bitfinex","SOLUSD",1718491857959,5.61,145.32,145.27,15.7449]
["bitfinex","SOLUSD",1718491858253,0.78090844,145.34,145.27,21.3549]
["bitfinex","SOLUSD",1718491858254,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491860294,0.78090844,145.34,145.27,21.3549]
["bitfinex","SOLUSD",1718491860601,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491865713,5.61,145.33,145.27,15.7449]
["bitfinex","SOLUSD",1718491865901,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491866310,3.32670844,145.34,145.27,21.3549]
["bitfinex","SOLUSD",1718491866515,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491868699,5.61,145.34,145.27,21.3549]
["bitfinex","SOLUSD",1718491868900,0.78090844,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491871711,0.78090844,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718491872232,0.78090844,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718491872426,0.78090844,145.34,145.27,21.3549]
["bitfinex","SOLUSD",1718491872427,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491872806,0.78090844,145.34,145.27,21.3549]
["bitfinex","SOLUSD",1718491873009,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491875245,0.78090844,145.34,145.27,21.3549]
["bitfinex","SOLUSD",1718491875440,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491876742,5.61,145.33,145.27,15.7449]
["bitfinex","SOLUSD",1718491877045,5.61,145.33,145.27,21.3549]
["bitfinex","SOLUSD",1718491878143,0.78090844,145.36,145.28,6.4454]
["bitfinex","SOLUSD",1718491878340,6.39090844,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718491880127,1.63100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718491880335,7.24100024,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718491881617,5.61,145.35,145.3,15.1715]
["bitfinex","SOLUSD",1718491882551,5.61,145.35,145.3,20.7815]
["bitfinex","SOLUSD",1718491885251,5.61,145.36,145.3,20.7815]
["bitfinex","SOLUSD",1718491885428,5.61,145.36,145.31,0.34]
["bitfinex","SOLUSD",1718491888759,5.61,145.36,145.31,5.95]
["bitfinex","SOLUSD",1718491898969,5.61,145.36,145.3,15.0015]
["bitfinex","SOLUSD",1718491899173,4.17620024,145.37,145.3,15.0015]
["bitfinex","SOLUSD",1718491899174,0.78090844,145.35,145.3,15.0015]
["bitfinex","SOLUSD",1718491900055,0.78090844,145.36,145.3,15.0015]
["bitfinex","SOLUSD",1718491900867,3.32630844,145.36,145.3,15.0015]
["bitfinex","SOLUSD",1718491901096,0.78090844,145.35,145.3,15.0015]
["bitfinex","SOLUSD",1718491902088,8.41710844,145.36,145.3,15.0015]
["bitfinex","SOLUSD",1718491902372,5.61,145.33,145.3,15.0015]
["bitfinex","SOLUSD",1718491904351,5.61,145.34,145.3,15.0015]
["bitfinex","SOLUSD",1718491904559,0.78090844,145.35,145.3,15.0015]
["bitfinex","SOLUSD",1718491904771,6.39090844,145.35,145.3,15.0015]
["bitfinex","SOLUSD",1718491904944,0.78090844,145.35,145.3,15.0015]
["bitfinex","SOLUSD",1718491905142,5.61,145.35,145.3,15.0015]
["bitfinex","SOLUSD",1718491907374,6.39090844,145.34,145.3,15.0015]
["bitfinex","SOLUSD",1718491907949,5.61,145.34,145.3,15.0015]
["bitfinex","SOLUSD",1718491909170,6.39090844,145.33,145.24,24.81871733]
["bitfinex","SOLUSD",1718491909362,5.61,145.3,145.24,16.566]
["bitfinex","SOLUSD",1718491909568,5.61,145.3,145.24,22.176]
["bitfinex","SOLUSD",1718491910651,0.78090844,145.32,145.24,22.176]
["bitfinex","SOLUSD",1718491910853,5.61,145.3,145.24,22.176]
["bitfinex","SOLUSD",1718491911987,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718491912682,0.78090844,145.32,145.25,5.61]
["bitfinex","SOLUSD",1718491912882,5.61,145.31,145.26,5.78]
["bitfinex","SOLUSD",1718491913887,5.61,145.31,145.25,5.95]
["bitfinex","SOLUSD",1718491914562,5.61,145.3,145.25,5.95]
["bitfinex","SOLUSD",1718491924394,0.78090844,145.33,145.25,5.95]
["bitfinex","SOLUSD",1718491924596,5.61,145.31,145.25,5.95]
["bitfinex","SOLUSD",1718491925327,5.61,145.31,145.25,0.34]
["bitfinex","SOLUSD",1718491925618,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718491925985,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718491927413,5.61,145.31,145.24,16.906]
["bitfinex","SOLUSD",1718491927590,5.61,145.3,145.25,5.78]
["bitfinex","SOLUSD",1718491929906,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718491930489,5.61,145.3,145.24,22.176]
["bitfinex","SOLUSD",1718491936424,0.78090844,145.33,145.24,22.176]
["bitfinex","SOLUSD",1718491936628,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718491937419,0.78090844,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718491937629,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718491941722,0.78090844,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491941923,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491942531,5.61,145.34,145.28,16.2238]
["bitfinex","SOLUSD",1718491943034,3.32640844,145.35,145.28,21.8338]
["bitfinex","SOLUSD",1718491943035,5.61,145.33,145.28,21.8338]
["bitfinex","SOLUSD",1718491943931,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491945535,6.39090844,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718491945910,5.61,145.32,145.28,16.2238]
["bitfinex","SOLUSD",1718491948240,5.61,145.33,145.28,21.8338]
["bitfinex","SOLUSD",1718491949241,0.78090844,145.35,145.28,21.8338]
["bitfinex","SOLUSD",1718491949412,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491950065,0.78090844,145.36,145.28,21.8338]
["bitfinex","SOLUSD",1718491950220,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491950424,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718491952925,5.61,145.34,145.28,16.2238]
["bitfinex","SOLUSD",1718491952926,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491953126,0.78090844,145.35,145.28,21.8338]
["bitfinex","SOLUSD",1718491953431,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491955961,5.61,145.33,145.28,21.8338]
["bitfinex","SOLUSD",1718491956758,0.78090844,145.35,145.28,21.8338]
["bitfinex","SOLUSD",1718491956968,5.61,145.33,145.28,21.8338]
["bitfinex","SOLUSD",1718491959051,0.78090844,145.35,145.28,21.8338]
["bitfinex","SOLUSD",1718491959249,5.61,145.33,145.28,21.8338]
["bitfinex","SOLUSD",1718491960074,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491963175,6.39090844,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718491963344,5.61,145.31,145.28,16.2238]
["bitfinex","SOLUSD",1718491963656,0.78090844,145.32,145.28,16.2238]
["bitfinex","SOLUSD",1718491963657,6.39090844,145.32,145.28,16.2238]
["bitfinex","SOLUSD",1718491963863,5.61,145.32,145.28,16.2238]
["bitfinex","SOLUSD",1718491968803,5.61,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718491970875,0.78090844,145.32,145.28,16.2238]
["bitfinex","SOLUSD",1718491971066,0.78090844,145.32,145.28,21.8338]
["bitfinex","SOLUSD",1718491974398,0.78090844,145.32,145.28,16.2238]
["bitfinex","SOLUSD",1718491974565,0.78090844,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491974768,6.39090844,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718491974969,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491976485,5.61,145.34,145.28,16.2238]
["bitfinex","SOLUSD",1718491976783,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491978562,5.61,145.34,145.28,16.2238]
["bitfinex","SOLUSD",1718491978878,6.39090844,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718491979080,6.39090844,145.32,145.28,16.2238]
["bitfinex","SOLUSD",1718491979279,5.61,145.32,145.28,16.2238]
["bitfinex","SOLUSD",1718491979982,5.61,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718491981377,5.61,145.33,145.28,21.8338]
["bitfinex","SOLUSD",1718491981695,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491983495,5.61,145.34,145.28,16.2238]
["bitfinex","SOLUSD",1718491985367,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491992483,6.39090844,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718491993500,5.61,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718491999635,5.61,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718491999928,0.78090844,145.33,145.28,21.8338]
["bitfinex","SOLUSD",1718492002640,5.87290844,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718492002938,5.61,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718492003102,5.61,145.33,145.28,21.8338]
["bitfinex","SOLUSD",1718492004433,5.61,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718492008734,5.61,145.33,145.28,21.8338]
["bitfinex","SOLUSD",1718492009305,0.78090844,145.34,145.28,21.8338]
["bitfinex","SOLUSD",1718492009506,5.61,145.34,145.28,16.2238]
["bitfinex","SOLUSD",1718492010241,0.78090844,145.35,145.28,16.2238]
["bitfinex","SOLUSD",1718492010534,5.61,145.34,145.28,16.2238]
["bitfinex","SOLUSD",1718492012107,0.78090844,145.33,145.28,16.2238]
["bitfinex","SOLUSD",1718492013634,0.78090844,145.34,145.28,16.2238]
["bitfinex","SOLUSD",1718492013824,6.39090844,145.34,145.28,15.7238]
["bitfinex","SOLUSD",1718492014023,0.78090844,145.34,145.28,15.7238]
["bitfinex","SOLUSD",1718492015828,6.39090844,145.35,145.28,15.7238]
["bitfinex","SOLUSD",1718492017932,6.39090844,145.35,145.28,15.2238]
["bitfinex","SOLUSD",1718492019517,8.93640844,145.35,145.28,15.2238]
["bitfinex","SOLUSD",1718492019726,3.32640844,145.35,145.28,15.2238]
["bitfinex","SOLUSD",1718492019936,5.61,145.34,145.28,15.2238]
["bitfinex","SOLUSD",1718492020540,0.78090844,145.33,145.28,15.2238]
["bitfinex","SOLUSD",1718492022327,0.78090844,145.35,145.28,15.2238]
["bitfinex","SOLUSD",1718492023042,6.39090844,145.35,145.28,15.2238]
["bitfinex","SOLUSD",1718492024141,0.78090844,145.35,145.28,15.2238]
["bitfinex","SOLUSD",1718492024343,6.39090844,145.35,145.28,15.2238]
["bitfinex","SOLUSD",1718492025648,5.61,145.34,145.28,15.2238]
["bitfinex","SOLUSD",1718492027046,0.78090844,145.35,145.28,15.2238]
["bitfinex","SOLUSD",1718492027219,5.61,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492028828,0.78090844,145.33,145.28,20.8338]
["bitfinex","SOLUSD",1718492029356,0.78090844,145.33,145.28,15.2238]
["bitfinex","SOLUSD",1718492031421,0.78090844,145.33,145.28,20.8338]
["bitfinex","SOLUSD",1718492031742,5.61,145.35,145.28,20.8338]
["bitfinex","SOLUSD",1718492031919,0.78090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492032124,5.61,145.35,145.28,20.8338]
["bitfinex","SOLUSD",1718492032350,0.78090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492033043,1.63100024,145.37,145.28,20.8338]
["bitfinex","SOLUSD",1718492033245,5.61,145.35,145.28,20.8338]
["bitfinex","SOLUSD",1718492034547,0.78090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492038936,5.61,145.35,145.28,20.8338]
["bitfinex","SOLUSD",1718492039272,0.78090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492040443,1.63100024,145.37,145.28,20.8338]
["bitfinex","SOLUSD",1718492040636,5.61,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718492040952,0.78090844,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718492049548,6.39090844,145.35,145.28,15.2238]
["bitfinex","SOLUSD",1718492049748,0.78090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492050059,0.78090844,145.34,145.28,15.2238]
["bitfinex","SOLUSD",1718492050267,0.78090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492050472,6.39090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492050646,0.78090844,145.33,145.28,20.8338]
["bitfinex","SOLUSD",1718492053550,5.61,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492053751,0.78090844,145.33,145.28,20.8338]
["bitfinex","SOLUSD",1718492054958,5.61,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492055171,0.78090844,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718492056881,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492057174,0.78090844,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718492058254,0.78090844,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492059775,6.39090844,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492059977,0.78090844,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718492060558,0.78090844,145.33,145.28,20.8338]
["bitfinex","SOLUSD",1718492062284,0.78090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492064986,0.78090844,145.34,145.28,15.2238]
["bitfinex","SOLUSD",1718492065186,0.78090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492069058,0.78090844,145.34,145.28,15.2238]
["bitfinex","SOLUSD",1718492069280,0.78090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492072384,6.39090844,145.34,145.28,20.8338]
["bitfinex","SOLUSD",1718492072775,6.39090844,145.34,145.28,15.2238]
["bitfinex","SOLUSD",1718492075692,5.61,145.33,145.28,15.2238]
["bitfinex","SOLUSD",1718492075878,0.78090844,145.32,145.28,15.2238]
["bitfinex","SOLUSD",1718492084192,6.39090844,145.32,145.28,15.2238]
["bitfinex","SOLUSD",1718492089116,5.61,145.3,145.27,6.0157]
["bitfinex","SOLUSD",1718492091915,5.61,145.31,145.27,6.0157]
["bitfinex","SOLUSD",1718492092114,0.78090844,145.3,145.27,6.0157]
["bitfinex","SOLUSD",1718492094304,6.39090844,145.3,145.27,6.0157]
["bitfinex","SOLUSD",1718492094608,5.61,145.3,145.25,21.797]
["bitfinex","SOLUSD",1718492096314,5.61,145.3,145.25,16.187]
["bitfinex","SOLUSD",1718492096512,6.39090844,145.29,145.25,16.187]
["bitfinex","SOLUSD",1718492096814,5.61,145.29,145.25,16.187]
["bitfinex","SOLUSD",1718492100195,6.39090844,145.28,145.25,16.187]
["bitfinex","SOLUSD",1718492100396,5.61,145.28,145.25,16.187]
["bitfinex","SOLUSD",1718492103146,5.61,145.29,145.25,16.187]
["bitfinex","SOLUSD",1718492103297,0.78090844,145.31,145.25,16.187]
["bitfinex","SOLUSD",1718492103630,0.78090844,145.34,145.27,5.61]
["bitfinex","SOLUSD",1718492103953,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718492104219,0.78090844,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718492104597,0.78090844,145.32,145.28,30.0]
["bitfinex","SOLUSD",1718492104920,0.78090844,145.32,145.29,5.61]
["bitfinex","SOLUSD",1718492105103,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718492105300,0.78090844,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492105522,0.78090844,145.34,145.3,22.0203]
["bitfinex","SOLUSD",1718492105732,0.78090844,145.35,145.3,22.0203]
["bitfinex","SOLUSD",1718492106211,0.78090844,145.35,145.3,16.4103]
["bitfinex","SOLUSD",1718492106409,0.78090844,145.35,145.3,22.0203]
["bitfinex","SOLUSD",1718492106622,0.78090844,145.35,145.3,52.0203]
["bitfinex","SOLUSD",1718492106928,5.61,145.35,145.3,52.0203]
["bitfinex","SOLUSD",1718492110551,5.61,145.35,145.3,22.0203]
["bitfinex","SOLUSD",1718492110721,1.63100024,145.37,145.3,22.0203]
["bitfinex","SOLUSD",1718492110920,1.63100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492111140,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492111626,7.24100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492112229,7.24100024,145.37,145.31,35.61]
["bitfinex","SOLUSD",1718492112739,7.24100024,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492115052,1.63100024,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492115351,0.8500918,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492118034,6.4600918,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492118757,0.78090844,145.36,145.32,5.61]
["bitfinex","SOLUSD",1718492118993,5.61,145.35,145.3,22.0203]
["bitfinex","SOLUSD",1718492119641,6.39090844,145.36,145.3,22.0203]
["bitfinex","SOLUSD",1718492119836,1.63100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492120148,7.24100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492123867,7.24100024,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492124382,0.8500918,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492125547,0.8500918,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718492126852,0.8500918,145.37,145.31,0.17]
["bitfinex","SOLUSD",1718492126853,1.63100024,145.37,145.31,0.17]
["bitfinex","SOLUSD",1718492127041,1.63100024,145.37,145.3,16.4103]
["bitfinex","SOLUSD",1718492127245,16.90240024,145.37,145.3,16.4103]
["bitfinex","SOLUSD",1718492127461,1.63100024,145.37,145.3,22.0203]
["bitfinex","SOLUSD",1718492127651,1.63100024,145.37,145.3,16.4103]
["bitfinex","SOLUSD",1718492127853,1.63100024,145.37,145.3,22.0203]
["bitfinex","SOLUSD",1718492129657,5.61,145.36,145.3,22.0203]
["bitfinex","SOLUSD",1718492130051,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492132857,5.61,145.36,145.3,22.0203]
["bitfinex","SOLUSD",1718492133256,5.61,145.36,145.3,16.4103]
["bitfinex","SOLUSD",1718492133461,5.61,145.36,145.3,22.0203]
["bitfinex","SOLUSD",1718492134793,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492135588,0.8500918,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492135750,6.4600918,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492138177,6.39090844,145.36,145.3,16.7503]
["bitfinex","SOLUSD",1718492138393,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492138988,7.24100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492141760,7.24100024,145.37,145.32,0.38601974]
["bitfinex","SOLUSD",1718492143378,7.24100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492144067,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492150789,7.24100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492154595,1.63100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492179042,1.63100024,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492181591,0.8500918,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718492185496,0.8500918,145.37,145.31,0.34]
["bitfinex","SOLUSD",1718492185497,1.63100024,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492191014,7.24100024,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492193827,1.63100024,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492205618,7.24100024,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492206630,7.24100024,145.37,145.31,0.34]
["bitfinex","SOLUSD",1718492206631,4.17630024,145.37,145.27,8.25316826]
["bitfinex","SOLUSD",1718492206825,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718492207714,5.61,145.35,145.26,15.9459]
["bitfinex","SOLUSD",1718492207715,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718492208742,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718492209073,0.78090844,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718492210320,7.24100024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492217062,14.87680024,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492217245,16.6608,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492217445,0.78090844,145.35,145.31,5.61]
["bitfinex","SOLUSD",1718492218165,0.78090844,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718492219284,23.05170844,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492219937,17.44170844,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492220376,0.78090844,145.35,145.31,5.61]
["bitfinex","SOLUSD",1718492220963,17.44170844,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492221568,16.6608,145.36,145.32,5.61]
["bitfinex","SOLUSD",1718492221891,0.8500918,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718492223189,0.8500918,145.37,145.31,0.34]
["bitfinex","SOLUSD",1718492223486,0.8500918,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718492228976,0.8500918,145.37,145.36,5.61]
["bitfinex","SOLUSD",1718492234075,0.8500918,145.37,145.36,6.29]
["bitfinex","SOLUSD",1718492234406,16.49400844,145.43,145.36,6.29]
["bitfinex","SOLUSD",1718492234570,16.49400844,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492238008,0.78090844,145.42,145.38,5.61]
["bitfinex","SOLUSD",1718492240583,16.49400844,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492240886,15.7131,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492241105,16.49400844,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492242189,0.78090844,145.42,145.38,5.61]
["bitfinex","SOLUSD",1718492245310,0.78090844,145.42,145.32,5.46056809]
["bitfinex","SOLUSD",1718492245311,10.6995,145.4,145.32,5.46056809]
["bitfinex","SOLUSD",1718492245609,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492245813,6.39090844,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492245986,0.78090844,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492247209,6.39090844,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492250512,0.78090844,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492250684,6.39090844,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492251805,0.78090844,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492254694,0.78090844,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718492256313,0.78090844,145.37,145.35,30.0]
["bitfinex","SOLUSD",1718492256508,22.10400844,145.38,145.35,30.0]
["bitfinex","SOLUSD",1718492257721,15.7131,145.38,145.35,30.0]
["bitfinex","SOLUSD",1718492257910,15.7131,145.38,145.35,35.61]
["bitfinex","SOLUSD",1718492258117,15.7131,145.38,145.35,36.49540204]
["bitfinex","SOLUSD",1718492260423,15.7131,145.38,145.35,35.61]
["bitfinex","SOLUSD",1718492260607,6.39090844,145.4,145.35,35.61]
["bitfinex","SOLUSD",1718492261599,6.39090844,145.4,145.35,30.0]
["bitfinex","SOLUSD",1718492267827,5.61,145.39,145.35,30.0]
["bitfinex","SOLUSD",1718492274228,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718492274436,5.61,145.39,145.34,30.0]
["bitfinex","SOLUSD",1718492275337,6.39090844,145.38,145.34,30.0]
["bitfinex","SOLUSD",1718492275545,5.61,145.37,145.34,30.0]
["bitfinex","SOLUSD",1718492276215,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492278553,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492285661,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718492286765,0.78090844,145.41,145.34,5.61]
["bitfinex","SOLUSD",1718492287069,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718492289387,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718492289549,0.78090844,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718492292291,0.78090844,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718492293578,0.78090844,145.4,145.33,0.17]
["bitfinex","SOLUSD",1718492293879,0.78090844,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718492295259,5.0877,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492295514,3.32490844,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492295682,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492295965,0.78090844,145.42,145.38,5.61]
["bitfinex","SOLUSD",1718492297651,6.39090844,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718492297856,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718492299395,0.78090844,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718492299611,6.39090844,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718492299769,0.78090844,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718492305012,0.78090844,145.42,145.38,5.61]
["bitfinex","SOLUSD",1718492305316,6.39090844,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492306306,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492307308,0.78090844,145.44,145.38,21.1401]
["bitfinex","SOLUSD",1718492307621,6.39090844,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492309321,0.78090844,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492309486,6.39090844,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492311885,8.93480844,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492312081,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718492312311,0.78090844,145.43,145.39,5.61]
["bitfinex","SOLUSD",1718492313016,6.39090844,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718492313227,0.78090844,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718492317013,6.39090844,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718492319316,6.39090844,145.44,145.38,15.5301]
["bitfinex","SOLUSD",1718492319519,5.61,145.43,145.38,15.5301]
["bitfinex","SOLUSD",1718492320117,6.39090844,145.44,145.38,21.1401]
["bitfinex","SOLUSD",1718492321006,0.78090844,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718492321248,6.39090844,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718492322533,6.39090844,145.44,145.38,15.5301]
["bitfinex","SOLUSD",1718492322733,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718492322941,0.78090844,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718492324063,0.78090844,145.42,145.35,15.2413]
["bitfinex","SOLUSD",1718492324219,0.78090844,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718492324867,0.78090844,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718492327560,0.78090844,145.42,145.35,15.2413]
["bitfinex","SOLUSD",1718492327762,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718492328622,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718492329131,0.78090844,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718492329374,0.95090844,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718492329559,0.78090844,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492329746,6.39090844,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492330351,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492331642,0.78090844,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492331992,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492332363,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718492332558,6.39090844,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492332985,8.93470844,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492334867,8.41240844,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492335181,13.2415,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492335979,20.873,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492336191,28.5045,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492336359,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492336779,8.154,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492337884,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492339562,5.11,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492339757,5.61,145.43,145.36,0.34]
["bitfinex","SOLUSD",1718492339987,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718492340485,15.2642,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718492340686,2.5441,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718492342184,25.4391,145.45,145.37,5.61]
["bitfinex","SOLUSD",1718492342688,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492343489,2.7138,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492343790,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492347086,2.7138,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492347285,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492349186,0.17,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492349399,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492351388,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492354180,25.6084,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492354381,0.17,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492354608,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492354784,2.7138,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492355107,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492355509,2.7138,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492355884,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492356683,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492357519,15.4329,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492357818,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492358189,0.17,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492358611,5.78,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492360909,8.3238,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492361713,13.4115,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492363716,21.0429,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492364616,13.242,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718492364824,20.874,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718492365025,20.874,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492365613,8.154,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492366527,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492373608,15.4333,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718492373835,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492377435,8.154,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492377733,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492378931,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718492380051,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718492381746,5.61,145.43,145.35,15.2413]
["bitfinex","SOLUSD",1718492381931,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718492385260,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492387254,5.61,145.43,145.36,20.17]
["bitfinex","SOLUSD",1718492387442,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718492390452,16.307,145.46,145.36,20.17]
["bitfinex","SOLUSD",1718492390749,5.61,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492391966,8.1538,145.45,145.37,0.34]
["bitfinex","SOLUSD",1718492392174,8.1538,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492392677,13.2414,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492392845,8.1538,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492393186,2.5437,145.46,145.39,5.61]
["bitfinex","SOLUSD",1718492393339,5.61,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492399981,11.7406,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718492400460,6.1306,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718492401681,8.674,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718492402173,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718492402371,16.4157,145.5,145.43,5.61]
["bitfinex","SOLUSD",1718492402582,8.1531,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718492402751,2.5431,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718492403568,20.8686,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718492403764,2.5431,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718492404088,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718492404378,7.6293,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718492404584,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718492405079,2.5431,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718492405277,18.9586,145.5,145.43,5.61]
["bitfinex","SOLUSD",1718492405479,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718492406089,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718492406385,5.61,145.48,145.41,5.61]
["bitfinex","SOLUSD",1718492406386,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718492406584,5.61,145.47,145.4,0.34]
["bitfinex","SOLUSD",1718492406585,28.502,145.47,145.4,0.34]
["bitfinex","SOLUSD",1718492406770,8.1535,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718492407581,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718492408870,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718492410502,41.8453,145.5,145.42,5.61]
["bitfinex","SOLUSD",1718492410786,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718492411685,0.8500918,145.51,145.43,22.0067]
["bitfinex","SOLUSD",1718492411891,6.4600918,145.51,145.45,5.61]
["bitfinex","SOLUSD",1718492412069,0.8500918,145.51,145.44,0.51]
["bitfinex","SOLUSD",1718492412384,6.4600918,145.51,145.45,5.61]
["bitfinex","SOLUSD",1718492413096,5.61,145.5,145.45,5.61]
["bitfinex","SOLUSD",1718492416004,0.8500918,145.51,145.45,5.61]
["bitfinex","SOLUSD",1718492416300,5.61,145.5,145.44,0.51]
["bitfinex","SOLUSD",1718492416602,5.61,145.5,145.45,5.61]
["bitfinex","SOLUSD",1718492416803,6.4600918,145.51,145.45,5.61]
["bitfinex","SOLUSD",1718492417281,0.8500918,145.51,145.44,120.51]
["bitfinex","SOLUSD",1718492417486,0.8500918,145.51,145.47,5.61]
["bitfinex","SOLUSD",1718492417704,0.8500918,145.51,145.44,20.51]
["bitfinex","SOLUSD",1718492417909,0.8500918,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718492418204,6.4600918,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718492419710,6.4600918,145.51,145.44,20.51]
["bitfinex","SOLUSD",1718492419886,6.4600918,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718492420601,5.61,145.49,145.44,20.0]
["bitfinex","SOLUSD",1718492420800,5.61,145.48,145.41,20.0]
["bitfinex","SOLUSD",1718492421007,5.61,145.46,145.39,5.46179097]
["bitfinex","SOLUSD",1718492421204,5.61,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718492421983,5.61,145.44,145.36,116.6156]
["bitfinex","SOLUSD",1718492422314,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492422698,5.61,145.44,145.36,16.6156]
["bitfinex","SOLUSD",1718492423015,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492423392,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718492423996,5.61,145.44,145.36,16.6156]
["bitfinex","SOLUSD",1718492424202,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718492425928,5.61,145.42,145.33,8.31515284]
["bitfinex","SOLUSD",1718492426219,5.61,145.41,145.33,5.47547964]
["bitfinex","SOLUSD",1718492426517,10.3464,145.44,145.32,145.135]
["bitfinex","SOLUSD",1718492426518,2.7141,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718492426737,0.17,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718492426902,2.714,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718492427303,0.17,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718492427501,0.17,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718492428823,2.714,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718492429004,2.714,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718492433602,23.0669,145.44,145.33,0.17]
["bitfinex","SOLUSD",1718492433799,7.8024,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718492434031,15.4344,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718492434409,7.8024,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718492434827,2.7141,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718492435030,8.6497,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718492435234,5.61,145.38,145.29,28.95515284]
["bitfinex","SOLUSD",1718492435451,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492436622,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718492438958,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718492440176,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718492440345,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718492442039,5.61,145.38,145.31,0.17]
["bitfinex","SOLUSD",1718492442245,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718492442646,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718492444669,5.61,145.38,145.31,0.51]
["bitfinex","SOLUSD",1718492444670,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718492444866,0.17,145.4,145.33,5.61]
["bitfinex","SOLUSD",1718492444867,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718492449489,5.61,145.39,145.31,0.51]
["bitfinex","SOLUSD",1718492449686,5.61,145.39,145.32,5.61]
["bitfinex","SOLUSD",1718492452075,5.78,145.4,145.32,5.61]
["bitfinex","SOLUSD",1718492452671,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718492453160,5.61,145.4,145.33,5.61]
["bitfinex","SOLUSD",1718492453362,15.3118,145.41,145.33,5.61]
["bitfinex","SOLUSD",1718492453588,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718492455473,5.61,145.4,145.31,100.51]
["bitfinex","SOLUSD",1718492455668,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718492457572,15.3118,145.41,145.33,0.34]
["bitfinex","SOLUSD",1718492457773,15.3118,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718492458785,20.9218,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718492459165,5.61,145.4,145.34,0.17]
["bitfinex","SOLUSD",1718492459361,38.2128,145.41,145.33,20.34]
["bitfinex","SOLUSD",1718492459566,5.61,145.39,145.33,25.95]
["bitfinex","SOLUSD",1718492461467,5.61,145.39,145.33,20.0]
["bitfinex","SOLUSD",1718492461667,5.61,145.36,145.33,20.0]
["bitfinex","SOLUSD",1718492461867,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718492462095,5.61,145.36,145.31,20.0]
["bitfinex","SOLUSD",1718492463576,5.61,145.36,145.28,22.6742]
["bitfinex","SOLUSD",1718492463784,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718492464091,5.61,145.35,145.28,22.6742]
["bitfinex","SOLUSD",1718492464092,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718492464891,5.61,145.35,145.3,20.0]
["bitfinex","SOLUSD",1718492470055,5.61,145.32,145.26,8.31515284]
["bitfinex","SOLUSD",1718492470265,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718492470613,5.61,145.32,145.24,43.1131]
["bitfinex","SOLUSD",1718492470836,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718492471037,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718492474422,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718492475254,0.17,145.35,145.27,5.61]
["bitfinex","SOLUSD",1718492475459,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718492476124,5.61,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718492476315,5.61,145.31,145.25,20.51]
["bitfinex","SOLUSD",1718492476756,5.61,145.31,145.25,26.12]
["bitfinex","SOLUSD",1718492477055,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492477224,5.61,145.31,145.27,20.0]
["bitfinex","SOLUSD",1718492478127,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492478858,5.61,145.31,145.25,6.12]
["bitfinex","SOLUSD",1718492479035,5.61,145.31,145.26,20.0]
["bitfinex","SOLUSD",1718492484386,5.61,145.31,145.25,0.17]
["bitfinex","SOLUSD",1718492484387,5.61,145.31,145.25,20.17]
["bitfinex","SOLUSD",1718492485063,5.61,145.31,145.25,25.78]
["bitfinex","SOLUSD",1718492485570,15.2843,145.33,145.25,25.78]
["bitfinex","SOLUSD",1718492485765,5.61,145.31,145.25,25.78]
["bitfinex","SOLUSD",1718492485948,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718492487349,5.61,145.32,145.25,20.17]
["bitfinex","SOLUSD",1718492487551,5.61,145.31,145.26,20.0]
["bitfinex","SOLUSD",1718492489155,5.61,145.31,145.25,5.78]
["bitfinex","SOLUSD",1718492489354,5.61,145.31,145.26,20.0]
["bitfinex","SOLUSD",1718492491352,15.2843,145.33,145.26,20.0]
["bitfinex","SOLUSD",1718492491557,5.61,145.3,145.22,5.48000591]
["bitfinex","SOLUSD",1718492491777,5.61,145.28,145.23,20.0]
["bitfinex","SOLUSD",1718492491949,5.61,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718492492156,5.61,145.27,145.21,5.61]
["bitfinex","SOLUSD",1718492492549,5.61,145.26,145.21,5.61]
["bitfinex","SOLUSD",1718492493267,5.61,145.26,145.19,5.42189637]
["bitfinex","SOLUSD",1718492493591,5.61,145.26,145.21,5.61]
["bitfinex","SOLUSD",1718492493764,5.61,145.26,145.22,20.0]
["bitfinex","SOLUSD",1718492494367,5.61,145.27,145.22,20.0]
["bitfinex","SOLUSD",1718492495155,5.61,145.28,145.22,25.61]
["bitfinex","SOLUSD",1718492497750,15.1648,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718492497995,20.7748,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718492499271,20.7748,145.29,145.22,20.0]
["bitfinex","SOLUSD",1718492499470,20.7748,145.29,145.18,126.22282328]
["bitfinex","SOLUSD",1718492499471,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492499890,5.61,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718492501100,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492505191,5.61,145.28,145.21,0.34]
["bitfinex","SOLUSD",1718492505192,15.1648,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718492506308,20.7748,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492506603,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492506796,5.61,145.28,145.24,20.0]
["bitfinex","SOLUSD",1718492507099,5.61,145.27,145.21,8.3179516]
["bitfinex","SOLUSD",1718492507294,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718492508307,5.61,145.27,145.19,0.17]
["bitfinex","SOLUSD",1718492508465,5.61,145.27,145.19,20.68]
["bitfinex","SOLUSD",1718492508665,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718492509883,15.1648,145.29,145.19,20.68]
["bitfinex","SOLUSD",1718492509884,5.61,145.25,145.19,20.68]
["bitfinex","SOLUSD",1718492510195,5.61,145.25,145.18,5.58282328]
["bitfinex","SOLUSD",1718492510404,6.2824,145.26,145.2,5.61]
["bitfinex","SOLUSD",1718492510699,11.8924,145.26,145.2,5.61]
["bitfinex","SOLUSD",1718492511103,6.2824,145.26,145.21,5.61]
["bitfinex","SOLUSD",1718492511411,6.2824,145.26,145.18,100.0]
["bitfinex","SOLUSD",1718492511709,6.2824,145.26,145.21,5.61]
["bitfinex","SOLUSD",1718492514568,6.2824,145.26,145.19,20.51]
["bitfinex","SOLUSD",1718492514804,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492515092,5.61,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718492519499,15.1648,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492519681,15.1648,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718492522198,15.1648,145.29,145.23,0.34]
["bitfinex","SOLUSD",1718492522401,20.7748,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718492522595,15.1648,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718492522913,15.1648,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492523775,15.1648,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718492524504,15.1648,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492526609,15.1648,145.29,145.23,0.17]
["bitfinex","SOLUSD",1718492526817,6.3235,145.3,145.27,5.61]
["bitfinex","SOLUSD",1718492526981,28.4719,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718492530718,28.4719,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718492531904,28.4719,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718492531905,22.8619,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718492532101,22.8619,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718492532301,16.5384,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718492533114,16.5384,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718492533309,16.5384,145.33,145.31,5.61]
["bitfinex","SOLUSD",1718492533520,27.8873,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492534124,27.8873,145.36,145.3,5.95]
["bitfinex","SOLUSD",1718492537922,22.2773,145.36,145.3,5.95]
["bitfinex","SOLUSD",1718492538923,22.13964901,145.36,145.3,5.95]
["bitfinex","SOLUSD",1718492539133,22.13964901,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492540113,22.13964901,145.36,145.3,5.95]
["bitfinex","SOLUSD",1718492541928,24.68504901,145.36,145.27,0.17]
["bitfinex","SOLUSD",1718492542132,24.68504901,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718492542512,29.77584901,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718492542913,24.68504901,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718492543818,22.13964901,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718492546941,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718492547234,27.74964901,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718492555226,27.74964901,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492558716,27.74964901,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718492561118,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718492573051,22.13964901,145.36,145.27,0.51]
["bitfinex","SOLUSD",1718492573224,21.9885,145.32,145.27,5.95]
["bitfinex","SOLUSD",1718492573430,21.9885,145.32,145.28,20.0]
["bitfinex","SOLUSD",1718492574148,16.3785,145.32,145.28,20.0]
["bitfinex","SOLUSD",1718492574349,16.3785,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718492574730,22.4749,145.32,145.24,5.65189655]
["bitfinex","SOLUSD",1718492574940,22.4749,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718492575150,22.4749,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718492575151,28.0849,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718492575348,28.0849,145.32,145.27,20.0]
["bitfinex","SOLUSD",1718492578460,5.61,145.3,145.23,22.2052458]
["bitfinex","SOLUSD",1718492578629,5.61,145.3,145.24,20.51]
["bitfinex","SOLUSD",1718492578836,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718492580975,5.61,145.3,145.24,20.0]
["bitfinex","SOLUSD",1718492581156,21.9885,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492581335,16.3785,145.28,145.26,5.61]
["bitfinex","SOLUSD",1718492583257,16.3785,145.28,145.22,100.0]
["bitfinex","SOLUSD",1718492583567,16.3785,145.28,145.25,5.61]
["bitfinex","SOLUSD",1718492583945,16.3785,145.28,145.24,5.61]
["bitfinex","SOLUSD",1718492584144,16.3785,145.28,145.23,20.51]
["bitfinex","SOLUSD",1718492584356,16.3785,145.28,145.24,5.61]
["bitfinex","SOLUSD",1718492597670,16.3785,145.28,145.23,20.17]
["bitfinex","SOLUSD",1718492597973,16.3785,145.28,145.24,5.61]
["bitfinex","SOLUSD",1718492607266,16.3785,145.28,145.23,0.17]
["bitfinex","SOLUSD",1718492607470,16.3785,145.28,145.24,5.61]
["bitfinex","SOLUSD",1718492609966,16.3785,145.28,145.22,20.0]
["bitfinex","SOLUSD",1718492609967,21.9885,145.28,145.22,20.0]
["bitfinex","SOLUSD",1718492610290,21.9885,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492611372,6.6057,145.27,145.21,0.34]
["bitfinex","SOLUSD",1718492611590,5.61,145.26,145.21,5.61]
["bitfinex","SOLUSD",1718492611898,5.61,145.25,145.19,22.24310444]
["bitfinex","SOLUSD",1718492612264,21.2205,145.25,145.19,22.24310444]
["bitfinex","SOLUSD",1718492614164,21.2205,145.25,145.2,5.61]
["bitfinex","SOLUSD",1718492616070,15.6105,145.25,145.2,5.61]
["bitfinex","SOLUSD",1718492616779,15.6105,145.25,145.21,5.61]
["bitfinex","SOLUSD",1718492619674,15.6105,145.25,145.19,16.63310444]
["bitfinex","SOLUSD",1718492619874,15.6105,145.25,145.2,0.51]
["bitfinex","SOLUSD",1718492622899,15.6105,145.25,145.23,5.61]
["bitfinex","SOLUSD",1718492623610,6.6057,145.27,145.23,5.61]
["bitfinex","SOLUSD",1718492635101,6.6057,145.27,145.24,5.61]
["bitfinex","SOLUSD",1718492635413,15.6105,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492637896,15.6105,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718492646007,15.6105,145.29,145.22,0.51]
["bitfinex","SOLUSD",1718492646213,15.6105,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492648028,21.2205,145.29,145.22,0.51]
["bitfinex","SOLUSD",1718492648237,21.2205,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718492648427,21.2205,145.29,145.24,20.0]
["bitfinex","SOLUSD",1718492648945,21.2205,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718492649536,21.2205,145.29,145.22,0.17]
["bitfinex","SOLUSD",1718492649537,15.6105,145.29,145.22,0.17]
["bitfinex","SOLUSD",1718492649721,15.6105,145.29,145.21,5.61]
["bitfinex","SOLUSD",1718492649722,11.9194,145.27,145.21,5.61]
["bitfinex","SOLUSD",1718492649921,11.9194,145.27,145.22,20.0]
["bitfinex","SOLUSD",1718492651624,11.9194,145.27,145.21,5.61]
["bitfinex","SOLUSD",1718492652282,11.9194,145.27,145.19,22.11036688]
["bitfinex","SOLUSD",1718492652460,11.9194,145.27,145.21,5.61]
["bitfinex","SOLUSD",1718492653345,6.3094,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718492656266,6.3094,145.27,145.23,5.61]
["bitfinex","SOLUSD",1718492658840,6.3094,145.27,145.24,5.61]
["bitfinex","SOLUSD",1718492660645,21.2205,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492661569,15.6105,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718492663070,15.6105,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492668158,15.6105,145.29,145.23,0.51]
["bitfinex","SOLUSD",1718492668159,15.6105,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718492670141,15.6105,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492671174,15.6105,145.29,145.23,0.34]
["bitfinex","SOLUSD",1718492671353,15.6105,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492672676,15.6105,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718492672866,15.6105,145.29,145.26,5.61]
["bitfinex","SOLUSD",1718492673578,15.6105,145.29,145.23,0.34]
["bitfinex","SOLUSD",1718492673786,15.6105,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718492694788,15.6105,145.29,145.26,5.61]
["bitfinex","SOLUSD",1718492695306,6.3027,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492697129,15.9084,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718492698101,15.9084,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718492701793,15.9084,145.33,145.26,0.51]
["bitfinex","SOLUSD",1718492702003,15.9084,145.33,145.26,20.51]
["bitfinex","SOLUSD",1718492704511,6.2137,145.35,145.32,5.61]
["bitfinex","SOLUSD",1718492704722,15.9084,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718492705013,15.9084,145.37,145.34,5.61]
["bitfinex","SOLUSD",1718492710024,15.9084,145.37,145.29,0.51]
["bitfinex","SOLUSD",1718492710025,6.2137,145.39,145.36,5.61]
["bitfinex","SOLUSD",1718492711118,6.2137,145.39,145.35,5.61]
["bitfinex","SOLUSD",1718492712216,6.2137,145.39,145.36,5.61]
["bitfinex","SOLUSD",1718492712997,6.2137,145.39,145.33,0.34]
["bitfinex","SOLUSD",1718492713236,6.2137,145.39,145.33,20.34]
["bitfinex","SOLUSD",1718492714224,6.2137,145.39,145.35,5.61]
["bitfinex","SOLUSD",1718492714412,11.8237,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718492715008,11.8237,145.39,145.33,25.61]
["bitfinex","SOLUSD",1718492716103,5.61,145.37,145.27,116.63310444]
["bitfinex","SOLUSD",1718492716300,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492717961,6.1347,145.34,145.25,15.5275]
["bitfinex","SOLUSD",1718492718146,6.1347,145.34,145.21,115.5275]
["bitfinex","SOLUSD",1718492718147,5.61,145.31,145.21,115.5275]
["bitfinex","SOLUSD",1718492718324,20.6547,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492719211,15.0447,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492727819,15.0447,145.31,145.21,137.65056723]
["bitfinex","SOLUSD",1718492728020,5.61,145.28,145.22,20.0]
["bitfinex","SOLUSD",1718492728226,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492728737,6.1347,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718492728738,11.7447,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718492729120,11.7447,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492730136,6.1347,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492730516,11.7447,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492731213,6.1347,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492731640,6.1347,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718492732014,15.0447,145.31,145.24,0.34]
["bitfinex","SOLUSD",1718492732234,15.0447,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492732541,15.0447,145.31,145.25,0.17]
["bitfinex","SOLUSD",1718492732746,15.0447,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492732923,20.6547,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492733743,15.0447,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492733922,20.6547,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718492734422,20.6547,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718492734423,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492735917,15.0447,145.31,145.24,5.61]
["bitfinex","SOLUSD",1718492736118,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492736725,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718492738720,5.61,145.3,145.2,100.17]
["bitfinex","SOLUSD",1718492738936,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718492741346,5.61,145.3,145.22,20.51]
["bitfinex","SOLUSD",1718492741544,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492742261,5.61,145.3,145.22,20.51]
["bitfinex","SOLUSD",1718492742421,7.6401,145.29,145.22,20.0]
["bitfinex","SOLUSD",1718492742624,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492742828,0.17,145.3,145.23,5.61]
["bitfinex","SOLUSD",1718492743134,5.78,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492744247,15.0447,145.31,145.2,120.0]
["bitfinex","SOLUSD",1718492744448,20.6547,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492744631,15.0447,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492745250,15.0447,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492746149,15.0447,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718492746353,15.0447,145.31,145.22,20.17]
["bitfinex","SOLUSD",1718492746528,15.0447,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492750165,17.591,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492750449,23.201,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492751268,15.0447,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718492751459,20.6547,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718492756830,15.0447,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492762036,15.0447,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492765853,15.0447,145.31,145.28,5.61]
["bitfinex","SOLUSD",1718492766038,15.0447,145.31,145.29,5.61]
["bitfinex","SOLUSD",1718492766636,15.0447,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718492766948,15.0447,145.31,145.28,5.61]
["bitfinex","SOLUSD",1718492767628,15.0447,145.31,145.26,20.34]
["bitfinex","SOLUSD",1718492767835,15.0447,145.31,145.29,5.61]
["bitfinex","SOLUSD",1718492769133,15.0447,145.31,145.28,5.61]
["bitfinex","SOLUSD",1718492769339,15.0447,145.31,145.26,20.34]
["bitfinex","SOLUSD",1718492769647,15.0447,145.31,145.28,5.61]
["bitfinex","SOLUSD",1718492771858,15.0447,145.31,145.29,5.61]
["bitfinex","SOLUSD",1718492776465,15.0447,145.31,145.26,1.55261278]
["bitfinex","SOLUSD",1718492776640,15.0447,145.31,145.26,21.55261278]
["bitfinex","SOLUSD",1718492781172,15.0447,145.31,145.28,5.61]
["bitfinex","SOLUSD",1718492781665,15.0447,145.31,145.26,20.0]
["bitfinex","SOLUSD",1718492781871,15.0447,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492783649,15.0447,145.31,145.24,20.17]
["bitfinex","SOLUSD",1718492783856,15.0447,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492786560,15.0447,145.31,145.24,20.17]
["bitfinex","SOLUSD",1718492786759,15.0447,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492789784,15.0447,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492791485,15.0447,145.31,145.24,20.17]
["bitfinex","SOLUSD",1718492791673,15.0447,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492794931,15.0447,145.31,145.24,20.17]
["bitfinex","SOLUSD",1718492795064,15.0447,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492798493,15.0447,145.31,145.24,20.17]
["bitfinex","SOLUSD",1718492798789,15.0447,145.31,145.27,5.61]
["bitfinex","SOLUSD",1718492802999,15.0447,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492804494,15.0447,145.31,145.24,20.17]
["bitfinex","SOLUSD",1718492804677,15.0447,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492805676,20.6547,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492805874,20.6547,145.31,145.24,20.0]
["bitfinex","SOLUSD",1718492806193,20.6547,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718492809494,20.6547,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718492811399,31.0749,145.3,145.24,20.0]
["bitfinex","SOLUSD",1718492811698,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492812201,20.6547,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718492813200,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492815392,5.61,145.3,145.22,20.0]
["bitfinex","SOLUSD",1718492815592,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492816807,5.61,145.3,145.22,20.0]
["bitfinex","SOLUSD",1718492817004,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492818798,5.61,145.3,145.22,20.0]
["bitfinex","SOLUSD",1718492818985,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492819931,0.17,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492822239,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492822648,16.2746,145.27,145.22,20.0]
["bitfinex","SOLUSD",1718492822819,21.8846,145.27,145.21,5.61]
["bitfinex","SOLUSD",1718492823355,21.8846,145.27,145.17,21.41659493]
["bitfinex","SOLUSD",1718492823646,21.8846,145.27,145.21,5.61]
["bitfinex","SOLUSD",1718492823816,16.2746,145.27,145.23,5.61]
["bitfinex","SOLUSD",1718492824147,16.2746,145.27,145.24,5.61]
["bitfinex","SOLUSD",1718492826736,16.2746,145.3,145.26,5.61]
["bitfinex","SOLUSD",1718492835246,16.2746,145.3,145.21,100.0]
["bitfinex","SOLUSD",1718492835247,16.2746,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718492836334,18.8211,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718492836545,37.1633,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492837354,29.524,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492838336,24.4311,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492839152,24.431,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718492839324,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718492839651,6.3655,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492840423,6.3655,145.28,145.24,5.61]
["bitfinex","SOLUSD",1718492840923,6.3655,145.28,145.19,0.34]
["bitfinex","SOLUSD",1718492841121,6.3655,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492848665,6.3655,145.28,145.2,0.34]
["bitfinex","SOLUSD",1718492848835,11.9755,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492850040,11.9755,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718492853576,11.9755,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492853757,11.9755,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718492854644,11.4755,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718492856573,5.8655,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718492857877,5.8655,145.28,145.2,0.34]
["bitfinex","SOLUSD",1718492858047,5.8655,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492860164,5.8655,145.28,145.25,5.61]
["bitfinex","SOLUSD",1718492860570,5.8655,145.28,145.21,0.34]
["bitfinex","SOLUSD",1718492860804,5.8655,145.28,145.25,5.61]
["bitfinex","SOLUSD",1718492865384,21.8846,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718492871181,16.2746,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718492875079,5.61,145.29,145.2,5.95]
["bitfinex","SOLUSD",1718492875277,5.61,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718492879785,6.6187,145.28,145.19,20.0]
["bitfinex","SOLUSD",1718492879982,12.2287,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492880182,12.2287,145.28,145.2,0.51]
["bitfinex","SOLUSD",1718492880387,12.2287,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718492881948,6.6187,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718492882113,6.6187,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492895431,12.2287,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492898143,6.6187,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492899328,6.6187,145.28,145.24,5.61]
["bitfinex","SOLUSD",1718492900067,6.6187,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718492905134,6.6187,145.28,145.24,5.61]
["bitfinex","SOLUSD",1718492905458,16.2746,145.3,145.26,5.61]
["bitfinex","SOLUSD",1718492905677,16.2746,145.3,145.27,5.61]
["bitfinex","SOLUSD",1718492916642,19.1071,145.34,145.25,5.61]
["bitfinex","SOLUSD",1718492916842,19.1071,145.34,145.3,5.61]
["bitfinex","SOLUSD",1718492917143,16.5612,145.34,145.3,5.61]
["bitfinex","SOLUSD",1718492917635,19.1069,145.34,145.3,5.61]
["bitfinex","SOLUSD",1718492917838,2.5459,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718492918035,7.6384,145.32,145.26,0.17]
["bitfinex","SOLUSD",1718492918235,15.2767,145.32,145.28,5.61]
["bitfinex","SOLUSD",1718492918457,31.0699,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718492918880,13.248,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718492919446,29.8085,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492920088,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718492920480,2.5459,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718492920844,47.6289,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492921549,29.8086,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492921760,24.7171,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492921966,29.8086,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492922267,37.4459,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492922439,37.4458,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492922645,8.1559,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718492922845,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718492926251,16.5612,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492926451,22.1712,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492926653,16.5612,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492926870,22.1712,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492928373,24.7169,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718492930877,24.7169,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492932472,19.1069,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492932866,24.7169,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492933555,29.8084,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492938683,37.4456,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492938871,16.5612,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492939871,16.5612,145.34,145.26,0.17]
["bitfinex","SOLUSD",1718492940089,16.5612,145.34,145.3,5.61]
["bitfinex","SOLUSD",1718492942066,19.1069,145.34,145.26,20.17]
["bitfinex","SOLUSD",1718492942266,19.1069,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492943687,16.5612,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718492943879,6.1825,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718492944087,8.1554,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492944769,13.2462,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492945184,15.2724,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492945392,20.8824,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492945577,15.2724,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492945790,20.8824,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492946278,13.2462,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492946893,13.2462,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718492947890,8.1554,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718492948096,2.5454,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718492949891,7.6359,145.37,145.3,5.61]
["bitfinex","SOLUSD",1718492950110,15.2716,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718492950276,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492950892,8.1554,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492951684,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492952779,8.1554,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718492955195,38.229,145.38,145.31,5.61]
["bitfinex","SOLUSD",1718492955404,15.2715,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492955710,13.2458,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492955886,20.8815,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492956493,13.2458,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492956676,2.5452,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492956993,46.3834,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718492957300,2.5452,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492958594,46.3834,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718492960001,28.5679,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718492961877,23.4778,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718492965910,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718492973220,20.9326,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718492973402,15.3226,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718492973796,15.3226,145.38,145.34,5.61]
["bitfinex","SOLUSD",1718492980144,7.6338,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718492980307,13.2438,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718492980649,20.8773,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718492980805,20.8773,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718492981001,20.8773,145.41,145.32,5.61]
["bitfinex","SOLUSD",1718492981233,20.8773,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718492981441,13.2441,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718492982106,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718492982731,8.1547,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718492983036,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718492989539,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718492990538,5.61,145.4,145.33,0.34]
["bitfinex","SOLUSD",1718492990748,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718492991254,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718492997941,5.61,145.4,145.32,0.34]
["bitfinex","SOLUSD",1718492998134,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718493002169,5.61,145.38,145.28,105.48696833]
["bitfinex","SOLUSD",1718493002338,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493002681,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493003826,5.61,145.37,145.28,105.48696833]
["bitfinex","SOLUSD",1718493004079,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493005233,2.545,145.38,145.29,20.51]
["bitfinex","SOLUSD",1718493005439,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493005734,5.61,145.36,145.3,25.61]
["bitfinex","SOLUSD",1718493005953,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493008149,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718493012959,5.61,145.36,145.29,1.60944317]
["bitfinex","SOLUSD",1718493013162,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718493015271,2.545,145.38,145.31,5.61]
["bitfinex","SOLUSD",1718493015477,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493019252,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718493028265,2.545,145.38,145.31,5.61]
["bitfinex","SOLUSD",1718493028479,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718493029169,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493031490,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718493031888,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493032561,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493037693,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493041499,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718493042392,8.155,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718493044710,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493049119,21.5852,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493051591,27.1952,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493051794,21.5852,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493052014,27.1952,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493052517,21.5852,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493052899,27.1952,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493057630,21.5852,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493057817,27.1952,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493061400,21.5852,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493061900,27.1952,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493063025,21.5852,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493063325,27.1952,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493064820,8.1553,145.37,145.28,20.0]
["bitfinex","SOLUSD",1718493065129,7.6353,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718493065319,2.5451,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718493065526,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493066498,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493067428,5.61,145.37,145.28,25.63524981]
["bitfinex","SOLUSD",1718493067628,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493068633,21.5852,145.39,145.32,5.61]
["bitfinex","SOLUSD",1718493069239,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718493070235,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718493070907,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493071103,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718493071627,21.5852,145.39,145.32,5.61]
["bitfinex","SOLUSD",1718493071818,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718493072547,8.155,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718493073032,2.545,145.38,145.31,5.61]
["bitfinex","SOLUSD",1718493073232,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493074037,47.0339,145.39,145.31,5.61]
["bitfinex","SOLUSD",1718493074239,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493076443,5.61,145.37,145.29,0.51]
["bitfinex","SOLUSD",1718493076733,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493080012,24.1301,145.39,145.31,5.61]
["bitfinex","SOLUSD",1718493080213,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493081229,7.6351,145.38,145.28,20.0]
["bitfinex","SOLUSD",1718493081230,5.61,145.36,145.28,20.0]
["bitfinex","SOLUSD",1718493081445,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493081621,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718493082023,25.4523,145.37,145.29,5.61]
["bitfinex","SOLUSD",1718493082624,0.17,145.35,145.27,16.6423]
["bitfinex","SOLUSD",1718493082821,5.61,145.32,145.27,16.6423]
["bitfinex","SOLUSD",1718493084132,5.61,145.32,145.26,12.1213]
["bitfinex","SOLUSD",1718493084345,5.61,145.32,145.27,20.0]
["bitfinex","SOLUSD",1718493085257,5.61,145.32,145.27,25.61]
["bitfinex","SOLUSD",1718493086241,5.61,145.33,145.27,25.61]
["bitfinex","SOLUSD",1718493087133,5.61,145.33,145.27,20.0]
["bitfinex","SOLUSD",1718493087337,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718493089833,6.3978,145.35,145.27,5.61]
["bitfinex","SOLUSD",1718493090027,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493098159,5.61,145.32,145.26,20.0]
["bitfinex","SOLUSD",1718493098337,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718493102169,5.61,145.31,145.25,20.17]
["bitfinex","SOLUSD",1718493102360,5.61,145.31,145.25,25.78]
["bitfinex","SOLUSD",1718493104569,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718493110769,5.61,145.31,145.25,20.0]
["bitfinex","SOLUSD",1718493111143,5.61,145.31,145.25,25.61]
["bitfinex","SOLUSD",1718493111447,5.61,145.3,145.25,25.61]
["bitfinex","SOLUSD",1718493111644,5.61,145.29,145.22,14.53522522]
["bitfinex","SOLUSD",1718493112165,5.61,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718493114558,5.61,145.29,145.22,14.53522522]
["bitfinex","SOLUSD",1718493114758,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718493116745,5.61,145.29,145.22,8.31562522]
["bitfinex","SOLUSD",1718493116953,5.61,145.29,145.23,20.0]
["bitfinex","SOLUSD",1718493117249,5.61,145.29,145.23,25.61]
["bitfinex","SOLUSD",1718493117645,5.61,145.28,145.23,20.0]
["bitfinex","SOLUSD",1718493117860,5.61,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718493118245,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718493119168,5.61,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718493120486,20.7305,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718493120774,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718493124180,20.7305,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718493129478,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718493130184,20.7305,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718493130701,17.6664,145.33,145.26,5.61]
["bitfinex","SOLUSD",1718493130880,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718493132670,17.6664,145.33,145.26,5.61]
["bitfinex","SOLUSD",1718493132963,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718493135199,36.006,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493135501,30.396,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493135704,36.006,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493135878,28.3682,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493136392,36.006,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493137001,2.5461,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718493137385,46.19,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493137589,2.5461,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718493139206,8.1561,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718493140102,2.546,145.33,145.26,5.61]
["bitfinex","SOLUSD",1718493140326,8.1557,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718493140686,13.2472,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718493141002,2.5459,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718493141192,31.0676,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718493143279,2.5459,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718493143483,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718493144308,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718493145891,5.61,145.31,145.25,16.0417]
["bitfinex","SOLUSD",1718493146198,5.61,145.31,145.26,25.61]
["bitfinex","SOLUSD",1718493156124,7.8073,145.34,145.26,25.61]
["bitfinex","SOLUSD",1718493156427,5.61,145.32,145.26,25.61]
["bitfinex","SOLUSD",1718493157015,7.8073,145.34,145.26,25.61]
["bitfinex","SOLUSD",1718493157220,5.61,145.32,145.26,25.61]
["bitfinex","SOLUSD",1718493157716,5.61,145.32,145.26,20.0]
["bitfinex","SOLUSD",1718493158030,5.61,145.31,145.26,20.0]
["bitfinex","SOLUSD",1718493159014,5.61,145.3,145.25,16.0417]
["bitfinex","SOLUSD",1718493159927,5.61,145.29,145.25,16.0417]
["bitfinex","SOLUSD",1718493160242,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718493161128,5.61,145.29,145.22,6.0895]
["bitfinex","SOLUSD",1718493161331,5.61,145.28,145.23,20.0]
["bitfinex","SOLUSD",1718493161502,5.61,145.28,145.23,25.61]
["bitfinex","SOLUSD",1718493163031,5.61,145.29,145.23,25.61]
["bitfinex","SOLUSD",1718493163217,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718493164036,2.8862,145.32,145.24,5.61]
["bitfinex","SOLUSD",1718493164329,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718493167328,5.61,145.3,145.23,20.0]
["bitfinex","SOLUSD",1718493167511,5.61,145.29,145.23,25.61]
["bitfinex","SOLUSD",1718493173535,0.17,145.3,145.23,25.61]
["bitfinex","SOLUSD",1718493173838,5.61,145.29,145.23,25.61]
["bitfinex","SOLUSD",1718493177009,0.17,145.3,145.23,20.0]
["bitfinex","SOLUSD",1718493177213,5.61,145.26,145.22,6.0895]
["bitfinex","SOLUSD",1718493179547,5.61,145.27,145.22,6.0895]
["bitfinex","SOLUSD",1718493180353,5.61,145.27,145.22,11.6995]
["bitfinex","SOLUSD",1718493180836,0.17,145.3,145.22,11.6995]
["bitfinex","SOLUSD",1718493180837,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718493181046,5.61,145.28,145.24,1.37689255]
["bitfinex","SOLUSD",1718493181542,5.61,145.29,145.24,1.37689255]
["bitfinex","SOLUSD",1718493181751,18.3752,145.33,145.25,5.61]
["bitfinex","SOLUSD",1718493181925,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718493182126,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718493183349,5.61,145.3,145.22,6.0895]
["bitfinex","SOLUSD",1718493183530,5.61,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718493184965,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718493186643,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718493186958,5.61,145.31,145.25,17.02917904]
["bitfinex","SOLUSD",1718493187126,5.61,145.31,145.25,22.63917904]
["bitfinex","SOLUSD",1718493188257,5.61,145.31,145.26,0.43944877]
["bitfinex","SOLUSD",1718493189250,0.17,145.32,145.26,0.43944877]
["bitfinex","SOLUSD",1718493189251,15.2747,145.34,145.27,5.61]
["bitfinex","SOLUSD",1718493189450,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718493189661,5.61,145.32,145.28,0.43938827]
["bitfinex","SOLUSD",1718493190157,5.61,145.33,145.27,6.04938827]
["bitfinex","SOLUSD",1718493191160,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493191528,5.61,145.33,145.28,0.43932778]
["bitfinex","SOLUSD",1718493192766,5.0909,145.36,145.28,6.418]
["bitfinex","SOLUSD",1718493192928,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493193128,10.7012,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493193345,5.61,145.33,145.29,15.6185]
["bitfinex","SOLUSD",1718493193755,5.61,145.34,145.29,15.6185]
["bitfinex","SOLUSD",1718493194355,7.6372,145.34,145.29,15.6185]
["bitfinex","SOLUSD",1718493194559,5.61,145.33,145.29,15.6185]
["bitfinex","SOLUSD",1718493195261,5.61,145.32,145.29,15.6185]
["bitfinex","SOLUSD",1718493195931,5.61,145.33,145.29,15.6185]
["bitfinex","SOLUSD",1718493199941,5.61,145.34,145.29,15.6185]
["bitfinex","SOLUSD",1718493200433,5.61,145.34,145.29,21.2285]
["bitfinex","SOLUSD",1718493205644,2.5454,145.36,145.29,21.2285]
["bitfinex","SOLUSD",1718493205833,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493209569,2.7154,145.36,145.29,21.2285]
["bitfinex","SOLUSD",1718493209743,2.7154,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493209937,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493211865,7.6359,145.37,145.29,15.6185]
["bitfinex","SOLUSD",1718493212051,0.17,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493212369,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493212571,2.7152,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493212867,8.3252,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493214358,8.3252,145.37,145.29,15.6185]
["bitfinex","SOLUSD",1718493214570,8.3252,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493217959,13.4156,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493218145,21.0513,145.37,145.3,20.0]
["bitfinex","SOLUSD",1718493218347,21.0513,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493218767,31.2322,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493218951,28.687,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493219143,31.2323,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493219344,13.4157,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493219846,8.3253,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493220392,2.7153,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493220574,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718493225781,2.7152,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493225980,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718493226675,0.17,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493226877,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718493237375,5.61,145.35,145.3,25.61]
["bitfinex","SOLUSD",1718493237577,5.61,145.34,145.29,15.6185]
["bitfinex","SOLUSD",1718493238084,5.61,145.34,145.29,21.2285]
["bitfinex","SOLUSD",1718493240701,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493241203,25.6225,145.37,145.29,21.2285]
["bitfinex","SOLUSD",1718493241699,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493244525,5.61,145.34,145.29,21.2285]
["bitfinex","SOLUSD",1718493246116,15.2724,145.36,145.29,21.2285]
["bitfinex","SOLUSD",1718493246292,5.61,145.34,145.29,21.2285]
["bitfinex","SOLUSD",1718493248809,7.6362,145.36,145.29,21.2285]
["bitfinex","SOLUSD",1718493249285,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718493249485,15.4416,145.37,145.3,5.61]
["bitfinex","SOLUSD",1718493249699,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718493250492,15.4415,145.37,145.3,5.61]
["bitfinex","SOLUSD",1718493250697,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718493251509,2.5454,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493251806,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718493252811,2.5454,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493253014,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718493254492,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493255707,8.1555,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493256086,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493256491,8.1555,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493257519,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493257727,8.1555,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493258420,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493260122,8.1555,145.35,145.29,15.6185]
["bitfinex","SOLUSD",1718493260315,2.5455,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493260629,8.1555,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493264118,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493267029,8.1555,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493269136,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493269314,5.61,145.35,145.29,15.6185]
["bitfinex","SOLUSD",1718493269515,8.1555,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493269714,8.1555,145.35,145.29,15.6185]
["bitfinex","SOLUSD",1718493270043,13.2466,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493270920,8.1555,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493271116,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493271319,5.61,145.35,145.29,15.6185]
["bitfinex","SOLUSD",1718493274521,5.61,145.34,145.29,15.6185]
["bitfinex","SOLUSD",1718493296950,5.78,145.35,145.29,15.6185]
["bitfinex","SOLUSD",1718493300369,2.5452,145.37,145.29,21.2285]
["bitfinex","SOLUSD",1718493300585,5.78,145.36,145.29,21.2285]
["bitfinex","SOLUSD",1718493301067,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718493301266,5.78,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493301767,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718493301971,5.78,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493302784,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493303381,8.1554,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718493303948,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718493304162,5.61,145.35,145.29,15.6185]
["bitfinex","SOLUSD",1718493304451,5.61,145.34,145.29,15.6185]
["bitfinex","SOLUSD",1718493304958,25.6243,145.36,145.29,15.6185]
["bitfinex","SOLUSD",1718493305264,5.61,145.35,145.29,21.2285]
["bitfinex","SOLUSD",1718493307402,7.6359,145.37,145.29,21.2285]
["bitfinex","SOLUSD",1718493307583,10.1788,145.4,145.33,16.0713]
["bitfinex","SOLUSD",1718493307883,5.61,145.38,145.33,16.0713]
["bitfinex","SOLUSD",1718493308180,5.61,145.38,145.33,21.6813]
["bitfinex","SOLUSD",1718493310801,8.155,145.38,145.33,21.6813]
["bitfinex","SOLUSD",1718493312274,5.61,145.38,145.33,21.6813]
["bitfinex","SOLUSD",1718493312592,8.155,145.38,145.33,21.6813]
["bitfinex","SOLUSD",1718493313401,7.6351,145.38,145.33,16.0713]
["bitfinex","SOLUSD",1718493313565,8.155,145.38,145.33,16.0713]
["bitfinex","SOLUSD",1718493316877,13.2451,145.38,145.33,16.0713]
["bitfinex","SOLUSD",1718493317189,5.61,145.37,145.33,16.0713]
["bitfinex","SOLUSD",1718493318076,2.545,145.38,145.33,16.0713]
["bitfinex","SOLUSD",1718493318277,5.61,145.37,145.33,16.0713]
["bitfinex","SOLUSD",1718493322082,5.61,145.35,145.29,16.3282]
["bitfinex","SOLUSD",1718493322288,5.61,145.34,145.29,16.3282]
["bitfinex","SOLUSD",1718493322795,5.61,145.34,145.29,21.9382]
["bitfinex","SOLUSD",1718493323698,5.61,145.35,145.29,21.9382]
["bitfinex","SOLUSD",1718493325712,0.17,145.36,145.29,16.3282]
["bitfinex","SOLUSD",1718493325873,5.61,145.33,145.29,16.3282]
["bitfinex","SOLUSD",1718493326071,5.61,145.32,145.29,16.3282]
["bitfinex","SOLUSD",1718493328707,5.61,145.33,145.29,16.3282]
["bitfinex","SOLUSD",1718493336425,5.61,145.32,145.29,16.3282]
["bitfinex","SOLUSD",1718493337405,5.61,145.31,145.25,21.7668]
["bitfinex","SOLUSD",1718493337733,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718493338327,5.61,145.31,145.25,27.3768]
["bitfinex","SOLUSD",1718493338816,5.61,145.31,145.25,21.7668]
["bitfinex","SOLUSD",1718493339199,5.61,145.31,145.25,27.3768]
["bitfinex","SOLUSD",1718493343298,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718493344335,5.61,145.31,145.25,21.7668]
["bitfinex","SOLUSD",1718493344525,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718493346845,10.1826,145.35,145.27,5.61]
["bitfinex","SOLUSD",1718493347042,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718493348035,8.1558,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718493348660,0.17,145.36,145.25,21.7668]
["bitfinex","SOLUSD",1718493348832,7.6379,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493349147,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718493350224,0.68,145.36,145.25,21.7668]
["bitfinex","SOLUSD",1718493350225,5.601,145.36,145.25,27.3768]
["bitfinex","SOLUSD",1718493350434,8.1556,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718493350646,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718493350839,8.1555,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718493354357,25.6244,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718493354558,8.1555,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718493354862,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718493358458,5.61,145.35,145.29,11.6553]
["bitfinex","SOLUSD",1718493358659,25.4507,145.38,145.31,5.61]
["bitfinex","SOLUSD",1718493358862,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493359042,7.6353,145.38,145.31,5.61]
["bitfinex","SOLUSD",1718493359358,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718493361969,7.6353,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718493362274,8.1549,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493362567,8.1549,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493362890,20.8793,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493363063,13.2447,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493364467,2.5449,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493364673,8.1549,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493365243,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493365618,8.1549,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493366577,13.2446,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493367076,13.2446,145.39,145.3,15.9389]
["bitfinex","SOLUSD",1718493367278,13.2446,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493367688,8.1549,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493368581,2.5449,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493368744,8.1549,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493369459,7.6344,145.4,145.33,11.6553]
["bitfinex","SOLUSD",1718493369667,5.61,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493369877,8.1549,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493370077,10.6999,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493370268,31.0593,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493370458,2.545,145.38,145.33,11.6553]
["bitfinex","SOLUSD",1718493371065,31.0593,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493371275,5.61,145.38,145.33,11.6553]
["bitfinex","SOLUSD",1718493374378,2.545,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493374379,8.155,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493377879,13.2447,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493378069,7.6347,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493378272,13.2447,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493379972,8.155,145.39,145.33,11.6553]
["bitfinex","SOLUSD",1718493382090,7.6344,145.4,145.33,11.6553]
["bitfinex","SOLUSD",1718493382299,15.2685,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718493382473,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493383076,8.1548,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493385004,13.2445,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493385801,8.1548,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493387297,13.2445,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493387502,2.545,145.38,145.34,5.61]
["bitfinex","SOLUSD",1718493387795,7.6351,145.38,145.33,11.6553]
["bitfinex","SOLUSD",1718493388182,7.6358,145.37,145.33,6.0453]
["bitfinex","SOLUSD",1718493388502,13.2458,145.37,145.33,6.0453]
["bitfinex","SOLUSD",1718493388669,31.0624,145.37,145.33,6.0453]
["bitfinex","SOLUSD",1718493388875,13.2458,145.37,145.33,6.0453]
["bitfinex","SOLUSD",1718493389075,20.8815,145.37,145.33,6.0453]
["bitfinex","SOLUSD",1718493389386,13.2458,145.37,145.33,6.0453]
["bitfinex","SOLUSD",1718493389889,8.1553,145.37,145.33,6.0453]
["bitfinex","SOLUSD",1718493390619,20.8814,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718493390808,5.61,145.33,145.3,15.9389]
["bitfinex","SOLUSD",1718493393388,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718493393981,5.61,145.33,145.27,6.6419]
["bitfinex","SOLUSD",1718493394215,5.61,145.33,145.27,12.2519]
["bitfinex","SOLUSD",1718493395309,5.61,145.32,145.27,12.2519]
["bitfinex","SOLUSD",1718493395986,5.61,145.32,145.27,6.6419]
["bitfinex","SOLUSD",1718493396190,5.61,145.32,145.27,12.2519]
["bitfinex","SOLUSD",1718493396591,5.61,145.32,145.27,6.6419]
["bitfinex","SOLUSD",1718493396800,5.61,145.32,145.27,12.2519]
["bitfinex","SOLUSD",1718493397197,5.61,145.32,145.27,6.6419]
["bitfinex","SOLUSD",1718493398799,0.17,145.34,145.27,6.6419]
["bitfinex","SOLUSD",1718493399005,5.61,145.32,145.27,6.6419]
["bitfinex","SOLUSD",1718493407026,5.61,145.33,145.27,12.2519]
["bitfinex","SOLUSD",1718493408515,5.61,145.33,145.26,15.3441]
["bitfinex","SOLUSD",1718493408516,5.61,145.3,145.26,15.3441]
["bitfinex","SOLUSD",1718493416534,5.61,145.31,145.26,15.3441]
["bitfinex","SOLUSD",1718493416846,5.61,145.31,145.26,20.9541]
["bitfinex","SOLUSD",1718493419920,22.9118,145.34,145.26,20.9541]
["bitfinex","SOLUSD",1718493420121,7.6373,145.34,145.26,15.3441]
["bitfinex","SOLUSD",1718493420333,5.61,145.32,145.26,20.9541]
["bitfinex","SOLUSD",1718493422635,15.2745,145.34,145.26,20.9541]
["bitfinex","SOLUSD",1718493422840,5.61,145.31,145.26,20.9541]
["bitfinex","SOLUSD",1718493424349,5.61,145.31,145.26,15.3441]
["bitfinex","SOLUSD",1718493424527,5.61,145.31,145.26,20.9541]
["bitfinex","SOLUSD",1718493427334,5.61,145.31,145.26,15.3441]
["bitfinex","SOLUSD",1718493431054,10.182,145.36,145.27,6.9329]
["bitfinex","SOLUSD",1718493431234,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718493431421,5.61,145.35,145.27,6.9329]
["bitfinex","SOLUSD",1718493431422,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718493431629,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718493431957,5.61,145.33,145.27,12.2029]
["bitfinex","SOLUSD",1718493432455,5.61,145.32,145.27,12.2029]
["bitfinex","SOLUSD",1718493434648,5.61,145.33,145.27,12.2029]
["bitfinex","SOLUSD",1718493435860,5.61,145.32,145.27,6.5929]
["bitfinex","SOLUSD",1718493436061,5.61,145.31,145.27,6.5929]
["bitfinex","SOLUSD",1718493442639,5.61,145.32,145.27,6.5929]
["bitfinex","SOLUSD",1718493443174,7.17348103,145.36,145.28,16.1261]
["bitfinex","SOLUSD",1718493443368,17.8184,145.36,145.28,16.1261]
["bitfinex","SOLUSD",1718493443673,5.61,145.33,145.28,21.7361]
["bitfinex","SOLUSD",1718493444071,5.61,145.34,145.28,21.7361]
["bitfinex","SOLUSD",1718493445345,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718493447947,5.61,145.35,145.3,0.48130215]
["bitfinex","SOLUSD",1718493448144,7.17411352,145.39,145.29,0.17]
["bitfinex","SOLUSD",1718493448476,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718493448775,5.61,145.39,145.33,21.7361]
["bitfinex","SOLUSD",1718493451178,5.61,145.39,145.33,16.1261]
["bitfinex","SOLUSD",1718493451179,5.61,145.37,145.33,16.1261]
["bitfinex","SOLUSD",1718493452481,5.61,145.38,145.33,21.7361]
["bitfinex","SOLUSD",1718493460878,5.61,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493461200,5.61,145.38,145.33,21.7361]
["bitfinex","SOLUSD",1718493468097,0.17,145.4,145.33,21.7361]
["bitfinex","SOLUSD",1718493468322,5.78,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718493469402,8.3247,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718493471009,13.4141,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718493472293,21.0482,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718493473019,2.5448,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493475616,8.1548,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493475819,13.2445,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718493476794,13.2445,145.39,145.33,16.1261]
["bitfinex","SOLUSD",1718493476795,8.1552,145.37,145.33,16.1261]
["bitfinex","SOLUSD",1718493477892,5.61,145.37,145.33,16.1261]
["bitfinex","SOLUSD",1718493480098,25.4498,145.39,145.33,16.1261]
["bitfinex","SOLUSD",1718493480300,5.61,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493481230,5.61,145.36,145.33,16.1261]
["bitfinex","SOLUSD",1718493481726,25.4513,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493482101,2.5452,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493482328,5.61,145.36,145.33,16.1261]
["bitfinex","SOLUSD",1718493482518,5.61,145.37,145.33,16.1261]
["bitfinex","SOLUSD",1718493482905,5.61,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493492142,2.7147,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718493492317,8.3247,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718493493643,5.61,145.39,145.33,21.7361]
["bitfinex","SOLUSD",1718493500223,8.1548,145.39,145.33,21.7361]
["bitfinex","SOLUSD",1718493501359,5.61,145.39,145.33,21.7361]
["bitfinex","SOLUSD",1718493502043,8.1549,145.39,145.33,21.7361]
["bitfinex","SOLUSD",1718493502654,5.61,145.39,145.33,21.7361]
["bitfinex","SOLUSD",1718493506246,5.61,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493507461,5.61,145.37,145.33,16.1261]
["bitfinex","SOLUSD",1718493508667,5.61,145.36,145.33,16.1261]
["bitfinex","SOLUSD",1718493513769,5.61,145.37,145.33,16.1261]
["bitfinex","SOLUSD",1718493517252,5.61,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493520363,7.8045,145.39,145.33,16.1261]
["bitfinex","SOLUSD",1718493520567,5.61,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493521375,8.3248,145.39,145.33,21.7361]
["bitfinex","SOLUSD",1718493523074,5.78,145.39,145.33,21.7361]
["bitfinex","SOLUSD",1718493523592,8.3249,145.39,145.33,21.7361]
["bitfinex","SOLUSD",1718493524579,5.61,145.38,145.33,21.7361]
["bitfinex","SOLUSD",1718493525356,5.61,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493525557,8.155,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493526170,5.61,145.38,145.33,16.1261]
["bitfinex","SOLUSD",1718493529874,5.61,145.37,145.33,16.1261]
["bitfinex","SOLUSD",1718493531174,2.715,145.39,145.33,16.1261]
["bitfinex","SOLUSD",1718493531382,5.61,145.37,145.33,16.1261]
["bitfinex","SOLUSD",1718493534087,10.7016,145.34,145.29,16.6516]
["bitfinex","SOLUSD",1718493534294,5.61,145.34,145.29,16.6516]
["bitfinex","SOLUSD",1718493538389,5.61,145.3,145.25,16.6516]
["bitfinex","SOLUSD",1718493538590,13.4183,145.32,145.25,16.6516]
["bitfinex","SOLUSD",1718493538805,0.17,145.3,145.25,16.6516]
["bitfinex","SOLUSD",1718493553814,5.61,145.26,145.25,16.6516]
["bitfinex","SOLUSD",1718493557026,5.61,145.26,145.21,16.219]
["bitfinex","SOLUSD",1718493557223,0.17,145.25,145.21,16.219]
["bitfinex","SOLUSD",1718493557427,5.61,145.23,145.21,16.219]
["bitfinex","SOLUSD",1718493560746,0.17,145.25,145.17,16.219]
["bitfinex","SOLUSD",1718493561045,100.0,145.24,145.17,16.219]
["bitfinex","SOLUSD",1718493561254,100.0,145.24,145.13,16.219]
["bitfinex","SOLUSD",1718493561255,5.61,145.18,145.13,16.219]
["bitfinex","SOLUSD",1718493561419,2.5481,145.21,145.13,16.219]
["bitfinex","SOLUSD",1718493561420,5.61,145.16,145.13,16.219]
["bitfinex","SOLUSD",1718493561625,5.61,145.15,145.13,16.219]
["bitfinex","SOLUSD",1718493563411,5.61,145.16,145.13,16.219]
["bitfinex","SOLUSD",1718493563644,33.1556,145.27,145.16,16.219]
["bitfinex","SOLUSD",1718493563939,5.61,145.23,145.17,6.98740124]
["bitfinex","SOLUSD",1718493564141,5.61,145.23,145.18,1.37733105]
["bitfinex","SOLUSD",1718493564315,5.61,145.23,145.18,6.98733105]
["bitfinex","SOLUSD",1718493565324,5.61,145.21,145.16,16.219]
["bitfinex","SOLUSD",1718493565526,5.61,145.21,145.16,21.829]
["bitfinex","SOLUSD",1718493565726,5.61,145.21,145.17,45.0]
["bitfinex","SOLUSD",1718493566866,5.61,145.22,145.17,45.0]
["bitfinex","SOLUSD",1718493567162,7.8132,145.23,145.17,45.0]
["bitfinex","SOLUSD",1718493567447,5.61,145.2,145.17,45.0]
["bitfinex","SOLUSD",1718493569033,5.61,145.21,145.17,45.0]
["bitfinex","SOLUSD",1718493569366,5.61,145.22,145.17,45.0]
["bitfinex","SOLUSD",1718493571951,5.61,145.21,145.17,45.0]
["bitfinex","SOLUSD",1718493575671,0.34,145.24,145.17,45.0]
["bitfinex","SOLUSD",1718493575886,5.61,145.22,145.17,45.0]
["bitfinex","SOLUSD",1718493578574,5.61,145.21,145.17,45.0]
["bitfinex","SOLUSD",1718493578752,5.61,145.22,145.17,45.0]
["bitfinex","SOLUSD",1718493579356,0.17,145.25,145.17,45.0]
["bitfinex","SOLUSD",1718493579551,5.61,145.23,145.17,45.0]
["bitfinex","SOLUSD",1718493579755,5.61,145.23,145.17,50.61]
["bitfinex","SOLUSD",1718493580073,5.61,145.23,145.18,1.37498291]
["bitfinex","SOLUSD",1718493580256,15.7932,145.26,145.18,6.98498291]
["bitfinex","SOLUSD",1718493580457,5.61,145.25,145.19,50.61]
["bitfinex","SOLUSD",1718493582263,8.1573,145.25,145.19,50.61]
["bitfinex","SOLUSD",1718493583658,13.2519,145.25,145.19,50.61]
["bitfinex","SOLUSD",1718493584560,5.61,145.24,145.19,45.0]
["bitfinex","SOLUSD",1718493593883,7.16051455,145.27,145.2,21.9205]
["bitfinex","SOLUSD",1718493594088,7.6409,145.27,145.21,45.0]
["bitfinex","SOLUSD",1718493594277,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493594965,8.1572,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493595158,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493597586,5.61,145.24,145.21,45.0]
["bitfinex","SOLUSD",1718493601288,2.5471,145.27,145.21,45.0]
["bitfinex","SOLUSD",1718493601491,5.61,145.24,145.21,45.0]
["bitfinex","SOLUSD",1718493602386,5.61,145.23,145.21,45.0]
["bitfinex","SOLUSD",1718493602575,7.6405,145.28,145.21,45.0]
["bitfinex","SOLUSD",1718493602775,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493605524,0.17,145.28,145.21,45.0]
["bitfinex","SOLUSD",1718493605706,0.34,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718493606005,0.34,145.28,145.23,45.0]
["bitfinex","SOLUSD",1718493606006,5.95,145.28,145.23,45.0]
["bitfinex","SOLUSD",1718493606326,5.61,145.28,145.23,45.0]
["bitfinex","SOLUSD",1718493608789,0.17,145.29,145.23,45.0]
["bitfinex","SOLUSD",1718493609006,5.61,145.28,145.23,45.0]
["bitfinex","SOLUSD",1718493610321,5.61,145.26,145.23,45.0]
["bitfinex","SOLUSD",1718493616541,5.61,145.25,145.23,45.0]
["bitfinex","SOLUSD",1718493623461,5.61,145.26,145.23,45.0]
["bitfinex","SOLUSD",1718493624324,0.17,145.28,145.23,45.0]
["bitfinex","SOLUSD",1718493624628,5.61,145.27,145.23,45.0]
["bitfinex","SOLUSD",1718493624840,5.61,145.27,145.22,45.0]
["bitfinex","SOLUSD",1718493625632,5.78,145.28,145.22,50.61]
["bitfinex","SOLUSD",1718493626166,22.4422981,145.31,145.24,5.61]
["bitfinex","SOLUSD",1718493626456,5.61,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493627450,8.1566,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493627750,5.61,145.28,145.25,45.0]
["bitfinex","SOLUSD",1718493637581,5.61,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493648410,5.61,145.28,145.25,45.0]
["bitfinex","SOLUSD",1718493649402,5.61,145.27,145.25,45.0]
["bitfinex","SOLUSD",1718493650691,5.61,145.28,145.25,45.0]
["bitfinex","SOLUSD",1718493652015,5.61,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493654008,2.7166,145.3,145.25,45.0]
["bitfinex","SOLUSD",1718493654216,0.17,145.3,145.25,45.0]
["bitfinex","SOLUSD",1718493654509,0.34,145.3,145.25,45.0]
["bitfinex","SOLUSD",1718493655186,5.61,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493669244,2.8864,145.3,145.25,45.0]
["bitfinex","SOLUSD",1718493677442,0.34,145.3,145.25,45.0]
["bitfinex","SOLUSD",1718493677654,5.61,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493679341,2.8864,145.3,145.25,45.0]
["bitfinex","SOLUSD",1718493681533,0.17,145.28,145.25,45.0]
["bitfinex","SOLUSD",1718493682932,0.34,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493683133,2.8866,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493683733,0.34,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493689649,5.61,145.27,145.25,45.0]
["bitfinex","SOLUSD",1718493708272,5.61,145.26,145.25,45.0]
["bitfinex","SOLUSD",1718493709583,5.61,145.26,145.2,22.8317]
["bitfinex","SOLUSD",1718493709784,5.61,145.24,145.2,22.8317]
["bitfinex","SOLUSD",1718493709958,5.61,145.24,145.21,45.0]
["bitfinex","SOLUSD",1718493710363,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493710685,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493710883,0.34,145.29,145.21,45.0]
["bitfinex","SOLUSD",1718493711098,5.61,145.27,145.21,50.61]
["bitfinex","SOLUSD",1718493711384,5.61,145.26,145.21,50.61]
["bitfinex","SOLUSD",1718493711603,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493713581,5.61,145.24,145.2,22.8317]
["bitfinex","SOLUSD",1718493714292,5.61,145.25,145.2,22.8317]
["bitfinex","SOLUSD",1718493714868,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493716272,5.61,145.24,145.21,45.0]
["bitfinex","SOLUSD",1718493720707,0.17,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493720907,0.17,145.26,145.21,50.61]
["bitfinex","SOLUSD",1718493721076,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493721672,0.17,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493721872,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493723998,0.17,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493724180,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493726683,0.17,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493726889,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493727097,0.17,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493727295,7.16063269,145.29,145.21,45.0]
["bitfinex","SOLUSD",1718493727506,5.61,145.26,145.21,50.61]
["bitfinex","SOLUSD",1718493727678,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493729413,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493730620,0.17,145.27,145.21,45.0]
["bitfinex","SOLUSD",1718493730787,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493731304,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493733410,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493734516,0.17,145.28,145.21,45.0]
["bitfinex","SOLUSD",1718493734719,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493734901,5.61,145.27,145.21,50.61]
["bitfinex","SOLUSD",1718493737100,5.61,145.29,145.24,16.234]
["bitfinex","SOLUSD",1718493737312,5.61,145.29,145.25,45.0]
["bitfinex","SOLUSD",1718493740002,0.17,145.3,145.25,45.0]
["bitfinex","SOLUSD",1718493740201,0.34,145.3,145.25,45.0]
["bitfinex","SOLUSD",1718493741027,2.8864,145.3,145.25,45.0]
["bitfinex","SOLUSD",1718493741192,22.9165,145.31,145.25,45.0]
["bitfinex","SOLUSD",1718493741193,0.17,145.31,145.25,51.0435]
["bitfinex","SOLUSD",1718493741389,7.6374,145.34,145.26,5.61]
["bitfinex","SOLUSD",1718493741618,25.4578,145.34,145.27,45.0]
["bitfinex","SOLUSD",1718493742731,5.61,145.32,145.27,45.0]
["bitfinex","SOLUSD",1718493743229,15.2746,145.34,145.27,45.0]
["bitfinex","SOLUSD",1718493743421,0.17,145.33,145.27,45.0]
["bitfinex","SOLUSD",1718493743611,5.61,145.32,145.27,45.0]
["bitfinex","SOLUSD",1718493744204,15.4455,145.33,145.27,45.0]
["bitfinex","SOLUSD",1718493744412,5.61,145.31,145.27,45.0]
["bitfinex","SOLUSD",1718493750802,5.61,145.32,145.27,45.0]
["bitfinex","SOLUSD",1718493752029,5.61,145.31,145.27,45.0]
["bitfinex","SOLUSD",1718493752834,2.7159,145.33,145.27,45.0]
["bitfinex","SOLUSD",1718493753132,5.61,145.31,145.27,45.0]
["bitfinex","SOLUSD",1718493754515,5.61,145.31,145.25,6.0435]
["bitfinex","SOLUSD",1718493754819,5.61,145.29,145.25,6.0435]
["bitfinex","SOLUSD",1718493755610,5.61,145.3,145.25,6.0435]
["bitfinex","SOLUSD",1718493756118,5.61,145.3,145.26,45.0]
["bitfinex","SOLUSD",1718493758641,0.17,145.32,145.26,45.0]
["bitfinex","SOLUSD",1718493758811,5.61,145.3,145.26,45.0]
["bitfinex","SOLUSD",1718493768252,7.9783,145.32,145.26,45.0]
["bitfinex","SOLUSD",1718493768430,5.61,145.3,145.26,45.0]
["bitfinex","SOLUSD",1718493769961,5.61,145.3,145.25,6.0435]
["bitfinex","SOLUSD",1718493770252,0.34,145.29,145.24,16.234]
["bitfinex","SOLUSD",1718493770427,0.34,145.29,145.24,21.844]
["bitfinex","SOLUSD",1718493770754,5.61,145.26,145.24,16.234]
["bitfinex","SOLUSD",1718493771453,5.61,145.26,145.25,45.0]
["bitfinex","SOLUSD",1718493773953,5.61,145.26,145.21,6.3987]
["bitfinex","SOLUSD",1718493774259,7.9798,145.29,145.22,45.0]
["bitfinex","SOLUSD",1718493774462,5.61,145.25,145.22,45.0]
["bitfinex","SOLUSD",1718493775265,5.61,145.24,145.22,45.0]
["bitfinex","SOLUSD",1718493779072,5.61,145.24,145.21,45.0]
["bitfinex","SOLUSD",1718493779941,5.61,145.23,145.21,45.0]
["bitfinex","SOLUSD",1718493782047,5.61,145.24,145.21,45.0]
["bitfinex","SOLUSD",1718493785679,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493786685,15.746,145.29,145.21,45.0]
["bitfinex","SOLUSD",1718493787048,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493788173,5.61,145.26,145.21,50.61]
["bitfinex","SOLUSD",1718493789278,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493789883,15.746,145.29,145.21,45.0]
["bitfinex","SOLUSD",1718493790083,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493792383,0.17,145.28,145.21,45.0]
["bitfinex","SOLUSD",1718493792588,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493793957,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493795189,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493796268,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493798894,3.79006897,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493812299,0.17,145.28,145.21,45.0]
["bitfinex","SOLUSD",1718493812502,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493813204,0.68,145.28,145.21,45.0]
["bitfinex","SOLUSD",1718493813407,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493825317,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493831141,5.61,145.24,145.21,45.0]
["bitfinex","SOLUSD",1718493832337,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493837028,0.68,145.28,145.21,45.0]
["bitfinex","SOLUSD",1718493837231,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493837939,5.61,145.26,145.21,50.61]
["bitfinex","SOLUSD",1718493839652,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493841652,5.61,145.26,145.21,50.61]
["bitfinex","SOLUSD",1718493843842,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493844035,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493846359,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493851359,0.34,145.28,145.21,45.0]
["bitfinex","SOLUSD",1718493851547,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493852561,0.34,145.28,145.21,45.0]
["bitfinex","SOLUSD",1718493852766,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493870660,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493873217,0.17,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493874307,5.61,145.23,145.21,45.0]
["bitfinex","SOLUSD",1718493875532,5.61,145.24,145.21,45.0]
["bitfinex","SOLUSD",1718493882506,5.61,145.23,145.21,45.0]
["bitfinex","SOLUSD",1718493890647,5.61,145.22,145.21,45.0]
["bitfinex","SOLUSD",1718493893425,5.61,145.22,145.18,6.6267]
["bitfinex","SOLUSD",1718493893626,5.61,145.22,145.19,45.0]
["bitfinex","SOLUSD",1718493899752,22.61,145.25,145.19,45.0]
["bitfinex","SOLUSD",1718493899934,0.17,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493901061,5.61,145.22,145.19,45.0]
["bitfinex","SOLUSD",1718493903351,5.78,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493904951,25.4706,145.27,145.19,45.0]
["bitfinex","SOLUSD",1718493905247,5.61,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493905655,5.61,145.24,145.19,45.0]
["bitfinex","SOLUSD",1718493906154,5.61,145.24,145.2,1.30032663]
["bitfinex","SOLUSD",1718493906530,5.61,145.24,145.19,45.0]
["bitfinex","SOLUSD",1718493906729,5.61,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493917690,23.6045,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718493917886,5.61,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493918576,5.61,145.24,145.19,45.0]
["bitfinex","SOLUSD",1718493923292,5.61,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493930983,5.61,145.22,145.19,45.0]
["bitfinex","SOLUSD",1718493933313,0.17,145.24,145.19,45.0]
["bitfinex","SOLUSD",1718493933609,5.61,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493939712,5.61,145.22,145.19,45.0]
["bitfinex","SOLUSD",1718493940095,5.61,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493944405,23.2652,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718493944606,5.61,145.24,145.19,45.0]
["bitfinex","SOLUSD",1718493946629,5.61,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493948233,5.61,145.22,145.19,45.0]
["bitfinex","SOLUSD",1718493950435,5.61,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493960641,5.61,145.24,145.19,45.0]
["bitfinex","SOLUSD",1718493960845,5.61,145.23,145.19,45.0]
["bitfinex","SOLUSD",1718493961224,2.8872,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718493961225,0.17,145.26,145.19,45.0]
["bitfinex","SOLUSD",1718493961453,0.17,145.27,145.2,15.4087]
["bitfinex","SOLUSD",1718493961615,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493962113,9.72536051,145.29,145.21,45.0]
["bitfinex","SOLUSD",1718493962323,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718493969746,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718493976437,5.61,145.24,145.21,45.0]
["bitfinex","SOLUSD",1718493979035,5.61,145.23,145.21,45.0]
["bitfinex","SOLUSD",1718493979240,5.61,145.22,145.21,45.0]
["bitfinex","SOLUSD",1718493981876,5.61,145.22,145.2,15.4087]
["bitfinex","SOLUSD",1718493982160,5.61,145.21,145.2,15.4087]
["bitfinex","SOLUSD",1718493983172,5.61,145.21,145.2,60.4087]
["bitfinex","SOLUSD",1718493985053,5.61,145.21,145.2,45.0]
["bitfinex","SOLUSD",1718493985254,5.61,145.21,145.19,45.0]
["bitfinex","SOLUSD",1718493987675,5.61,145.22,145.19,45.0]
["bitfinex","SOLUSD",1718494000815,5.61,145.22,145.18,45.0]
["bitfinex","SOLUSD",1718494008399,5.61,145.23,145.18,45.0]
["bitfinex","SOLUSD",1718494019482,0.17,145.25,145.18,45.0]
["bitfinex","SOLUSD",1718494019682,16.0752,145.26,145.18,65.67]
["bitfinex","SOLUSD",1718494020007,5.61,145.24,145.18,65.67]
["bitfinex","SOLUSD",1718494020210,16.0752,145.26,145.18,65.67]
["bitfinex","SOLUSD",1718494020410,5.61,145.24,145.18,71.28]
["bitfinex","SOLUSD",1718494021305,16.0752,145.26,145.18,65.67]
["bitfinex","SOLUSD",1718494021514,21.6852,145.26,145.2,5.61]
["bitfinex","SOLUSD",1718494021811,21.6852,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718494021989,5.61,145.25,145.21,45.0]
["bitfinex","SOLUSD",1718494022192,21.6852,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718494022399,5.61,145.26,145.21,45.0]
["bitfinex","SOLUSD",1718494022816,24.0948,145.29,145.21,50.61]
["bitfinex","SOLUSD",1718494023019,21.5481,145.29,145.22,5.61]
["bitfinex","SOLUSD",1718494023224,5.61,145.27,145.23,45.0]
["bitfinex","SOLUSD",1718494024103,21.5481,145.29,145.23,45.0]
["bitfinex","SOLUSD",1718494024301,5.61,145.27,145.23,45.0]
["bitfinex","SOLUSD",1718494025232,21.5481,145.29,145.23,65.67]
["bitfinex","SOLUSD",1718494025533,5.61,145.28,145.23,65.67]
["bitfinex","SOLUSD",1718494026213,25.463,145.31,145.23,65.67]
["bitfinex","SOLUSD",1718494026411,5.61,145.29,145.23,65.67]
["bitfinex","SOLUSD",1718494028532,25.4629,145.31,145.23,65.67]
["bitfinex","SOLUSD",1718494028704,20.5666,145.32,145.24,20.67]
["bitfinex","SOLUSD",1718494028910,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718494029217,5.61,145.3,145.24,26.28]
["bitfinex","SOLUSD",1718494031439,5.61,145.28,145.23,45.0]
["bitfinex","SOLUSD",1718494031630,5.61,145.27,145.23,45.0]
["bitfinex","SOLUSD",1718494036611,5.61,145.26,145.23,45.0]
["bitfinex","SOLUSD",1718494036809,5.61,145.25,145.23,45.0]
["bitfinex","SOLUSD",1718494037133,5.61,145.25,145.21,37.2376]
["bitfinex","SOLUSD",1718494040730,5.61,145.26,145.21,37.2376]
["bitfinex","SOLUSD",1718494043546,5.61,145.26,145.21,42.8476]
["bitfinex","SOLUSD",1718494044234,5.61,145.27,145.21,42.8476]
["bitfinex","SOLUSD",1718494049741,5.61,145.26,145.21,37.2376]
["bitfinex","SOLUSD",1718494049937,5.61,145.25,145.21,16.5676]
["bitfinex","SOLUSD",1718494050144,5.61,145.24,145.21,16.5676]
["bitfinex","SOLUSD",1718494053170,5.61,145.25,145.21,16.5676]
["bitfinex","SOLUSD",1718494058359,0.17,145.3,145.21,42.8476]
["bitfinex","SOLUSD",1718494058561,5.61,145.27,145.21,42.8476]
["bitfinex","SOLUSD",1718494060489,0.17,145.3,145.21,37.2376]
["bitfinex","SOLUSD",1718494060674,5.61,145.28,145.22,26.28]
["bitfinex","SOLUSD",1718494061397,5.61,145.27,145.22,26.28]
["bitfinex","SOLUSD",1718494062098,0.17,145.31,145.22,26.28]
["bitfinex","SOLUSD",1718494062409,5.61,145.28,145.22,26.28]
["bitfinex","SOLUSD",1718494063567,5.61,145.27,145.22,26.28]
["bitfinex","SOLUSD",1718494064780,5.61,145.27,145.22,20.67]
["bitfinex","SOLUSD",1718494070286,2.5464,145.3,145.22,20.67]
["bitfinex","SOLUSD",1718494070476,5.61,145.27,145.22,20.67]
["bitfinex","SOLUSD",1718494070987,2.5464,145.3,145.22,20.67]
["bitfinex","SOLUSD",1718494071181,5.61,145.27,145.22,20.67]
["bitfinex","SOLUSD",1718494073407,5.61,145.26,145.22,20.67]
["bitfinex","SOLUSD",1718494073872,5.61,145.26,145.21,16.5676]
["bitfinex","SOLUSD",1718494076512,5.61,145.26,145.21,37.2376]
["bitfinex","SOLUSD",1718494077090,5.61,145.25,145.21,37.2376]
["bitfinex","SOLUSD",1718494079915,0.17,145.28,145.21,37.2376]
["bitfinex","SOLUSD",1718494080084,5.61,145.25,145.21,37.2376]
["bitfinex","SOLUSD",1718494089806,5.61,145.25,145.21,16.5676]
["bitfinex","SOLUSD",1718494095891,7.18673797,145.32,145.23,20.67]
["bitfinex","SOLUSD",1718494096217,5.61,145.29,145.24,26.28]
["bitfinex","SOLUSD",1718494096423,5.61,145.29,145.24,20.67]
["bitfinex","SOLUSD",1718494097195,5.61,145.32,145.24,20.67]
["bitfinex","SOLUSD",1718494097393,5.61,145.28,145.24,20.67]
["bitfinex","SOLUSD",1718494098015,0.17,145.31,145.24,20.67]
["bitfinex","SOLUSD",1718494099618,0.17,145.31,145.23,20.67]
["bitfinex","SOLUSD",1718494100322,5.61,145.25,145.22,6.0787]
["bitfinex","SOLUSD",1718494103323,5.61,145.26,145.22,6.0787]
["bitfinex","SOLUSD",1718494103495,5.61,145.27,145.22,6.0787]
["bitfinex","SOLUSD",1718494107333,5.61,145.26,145.22,6.0787]
["bitfinex","SOLUSD",1718494111810,5.61,145.27,145.22,26.7487]
["bitfinex","SOLUSD",1718494112331,5.61,145.26,145.22,26.7487]
["bitfinex","SOLUSD",1718494113916,5.61,145.24,145.21,16.5676]
["bitfinex","SOLUSD",1718494114523,5.61,145.23,145.21,16.5676]
["bitfinex","SOLUSD",1718494117941,5.61,145.24,145.21,16.5676]
["bitfinex","SOLUSD",1718494120620,5.61,145.25,145.21,16.5676]
["bitfinex","SOLUSD",1718494121240,5.61,145.25,145.21,37.2376]
["bitfinex","SOLUSD",1718494124733,2.7166,145.29,145.21,37.2376]
["bitfinex","SOLUSD",1718494124929,5.61,145.25,145.21,37.2376]
["bitfinex","SOLUSD",1718494130561,5.61,145.24,145.21,37.2376]
["bitfinex","SOLUSD",1718494130859,5.61,145.24,145.21,16.5676]
["bitfinex","SOLUSD",1718494138643,5.61,145.23,145.21,16.5676]
["bitfinex","SOLUSD",1718494140253,0.17,145.27,145.21,16.5676]
["bitfinex","SOLUSD",1718494140454,5.61,145.23,145.21,16.5676]
["bitfinex","SOLUSD",1718494141453,5.61,145.24,145.21,16.5676]
["bitfinex","SOLUSD",1718494147466,5.61,145.23,145.19,6.2505]
["bitfinex","SOLUSD",1718494147776,5.61,145.21,145.18,15.7143]
["bitfinex","SOLUSD",1718494147988,2.7176,145.24,145.18,15.7143]
["bitfinex","SOLUSD",1718494148285,5.61,145.2,145.18,15.7143]
["bitfinex","SOLUSD",1718494149577,5.61,145.21,145.18,15.7143]
["bitfinex","SOLUSD",1718494174108,7.6431,145.23,145.15,6.2816]
["bitfinex","SOLUSD",1718494174311,5.61,145.19,145.15,6.2816]
["bitfinex","SOLUSD",1718494174616,5.61,145.18,145.15,6.2816]
["bitfinex","SOLUSD",1718494175397,5.61,145.19,145.15,6.2816]
["bitfinex","SOLUSD",1718494177409,5.61,145.2,145.15,6.2816]
["bitfinex","SOLUSD",1718494183523,5.61,145.2,145.15,11.8916]
["bitfinex","SOLUSD",1718494186604,5.61,145.2,145.15,6.2816]
["bitfinex","SOLUSD",1718494191804,5.61,145.21,145.15,6.2816]
["bitfinex","SOLUSD",1718494193126,7.18513945,145.25,145.16,20.67]
["bitfinex","SOLUSD",1718494193302,39.1796,145.27,145.17,5.61]
["bitfinex","SOLUSD",1718494193506,5.61,145.23,145.17,5.61]
["bitfinex","SOLUSD",1718494195023,5.61,145.22,145.17,5.61]
["bitfinex","SOLUSD",1718494200228,7.6419,145.25,145.17,26.28]
["bitfinex","SOLUSD",1718494200434,5.61,145.22,145.18,15.0191]
["bitfinex","SOLUSD",1718494200634,5.61,145.23,145.18,15.0191]
["bitfinex","SOLUSD",1718494201437,5.61,145.22,145.18,15.0191]
["bitfinex","SOLUSD",1718494201838,5.61,145.23,145.18,15.0191]
["bitfinex","SOLUSD",1718494202125,12.27623277,145.28,145.2,26.28]
["bitfinex","SOLUSD",1718494202326,5.61,145.26,145.2,26.28]
["bitfinex","SOLUSD",1718494204727,5.61,145.25,145.2,26.28]
["bitfinex","SOLUSD",1718494208112,23.0905,145.29,145.22,15.3787]
["bitfinex","SOLUSD",1718494208116,2.7166,145.29,145.22,15.3787]
["bitfinex","SOLUSD",1718494208440,5.61,145.26,145.22,15.3787]
["bitfinex","SOLUSD",1718494210441,5.61,145.26,145.22,36.0487]
["bitfinex","SOLUSD",1718494218426,5.61,145.25,145.22,36.0487]
["bitfinex","SOLUSD",1718494218822,2.5472,145.26,145.22,15.3787]
["bitfinex","SOLUSD",1718494219039,5.61,145.23,145.22,15.3787]
["bitfinex","SOLUSD",1718494222048,5.61,145.24,145.22,15.3787]
["bitfinex","SOLUSD",1718494222545,5.61,145.25,145.22,15.3787]
["bitfinex","SOLUSD",1718494227151,5.61,145.26,145.22,15.3787]
["bitfinex","SOLUSD",1718494230660,5.61,145.25,145.22,15.3787]
["bitfinex","SOLUSD",1718494231457,5.61,145.24,145.22,15.3787]
["bitfinex","SOLUSD",1718494234644,5.61,145.24,145.19,22.6018]
["bitfinex","SOLUSD",1718494235235,5.61,145.23,145.19,22.6018]
["bitfinex","SOLUSD",1718494235539,5.61,145.24,145.19,22.6018]
["bitfinex","SOLUSD",1718494236034,0.17,145.26,145.19,22.6018]
["bitfinex","SOLUSD",1718494236035,25.01026035,145.29,145.19,43.2718]
["bitfinex","SOLUSD",1718494236234,5.61,145.25,145.19,48.8818]
["bitfinex","SOLUSD",1718494236434,5.61,145.26,145.2,26.28]
["bitfinex","SOLUSD",1718494245050,5.61,145.25,145.2,20.67]
["bitfinex","SOLUSD",1718494260861,5.61,145.24,145.2,20.67]
["bitfinex","SOLUSD",1718494263890,7.6398,145.29,145.2,20.67]
["bitfinex","SOLUSD",1718494264198,5.61,145.25,145.2,20.67]
["bitfinex","SOLUSD",1718494264362,5.61,145.25,145.2,26.28]
["bitfinex","SOLUSD",1718494264567,5.61,145.26,145.2,26.28]
["bitfinex","SOLUSD",1718494266290,7.6398,145.29,145.2,26.28]
["bitfinex","SOLUSD",1718494266463,5.61,145.26,145.2,26.28]
["bitfinex","SOLUSD",1718494269622,5.61,145.25,145.2,26.28]
["bitfinex","SOLUSD",1718494274612,5.61,145.26,145.2,26.28]
["bitfinex","SOLUSD",1718494285619,5.61,145.27,145.2,26.28]
["bitfinex","SOLUSD",1718494287134,15.2798,145.29,145.2,26.28]
["bitfinex","SOLUSD",1718494287324,5.61,145.27,145.2,26.28]
["bitfinex","SOLUSD",1718494294559,5.61,145.26,145.2,26.28]
["bitfinex","SOLUSD",1718494299833,5.61,145.26,145.2,20.67]
["bitfinex","SOLUSD",1718494301650,5.61,145.26,145.2,26.28]
["bitfinex","SOLUSD",1718494303173,5.61,145.25,145.2,20.67]
["bitfinex","SOLUSD",1718494306769,5.61,145.25,145.19,23.1118]
["bitfinex","SOLUSD",1718494306946,5.61,145.25,145.19,49.2218]
["bitfinex","SOLUSD",1718494311555,5.61,145.25,145.2,5.61]
["bitfinex","SOLUSD",1718494313679,5.61,145.26,145.2,5.61]
["bitfinex","SOLUSD",1718494314273,5.61,145.26,145.19,43.6118]
["bitfinex","SOLUSD",1718494314274,28.48661595,145.31,145.21,26.28]
["bitfinex","SOLUSD",1718494314483,28.48661595,145.31,145.19,6.5833]
["bitfinex","SOLUSD",1718494314484,5.61,145.3,145.23,27.2182]
["bitfinex","SOLUSD",1718494314653,5.61,145.3,145.24,6.98387761]
["bitfinex","SOLUSD",1718494314848,32.60694714,145.33,145.24,6.98387761]
["bitfinex","SOLUSD",1718494315053,5.61,145.3,145.24,6.98387761]
["bitfinex","SOLUSD",1718494316773,7.6383,145.32,145.24,6.98387761]
["bitfinex","SOLUSD",1718494316970,5.61,145.3,145.24,6.98387761]
["bitfinex","SOLUSD",1718494319872,5.61,145.29,145.24,6.98387761]
["bitfinex","SOLUSD",1718494320275,7.6384,145.32,145.24,26.28]
["bitfinex","SOLUSD",1718494320590,5.61,145.29,145.24,26.28]
["bitfinex","SOLUSD",1718494321470,7.14724714,145.33,145.26,20.67]
["bitfinex","SOLUSD",1718494321670,7.14724714,145.33,145.26,26.28]
["bitfinex","SOLUSD",1718494321891,5.61,145.32,145.27,6.5482]
["bitfinex","SOLUSD",1718494322188,5.61,145.32,145.27,27.2182]
["bitfinex","SOLUSD",1718494322390,7.14724714,145.33,145.3,16.1311]
["bitfinex","SOLUSD",1718494322591,264.3344,145.4,145.3,42.4111]
["bitfinex","SOLUSD",1718494322792,259.2447,145.4,145.32,5.61]
["bitfinex","SOLUSD",1718494322994,5.61,145.37,145.32,12.1582]
["bitfinex","SOLUSD",1718494323178,259.2447,145.4,145.32,32.8282]
["bitfinex","SOLUSD",1718494323377,5.61,145.38,145.32,32.8282]
["bitfinex","SOLUSD",1718494323677,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718494324199,5.61,145.37,145.32,27.2182]
["bitfinex","SOLUSD",1718494324500,5.61,145.37,145.32,32.8282]
["bitfinex","SOLUSD",1718494324692,5.61,145.38,145.32,32.8282]
["bitfinex","SOLUSD",1718494328467,5.61,145.37,145.32,32.8282]
["bitfinex","SOLUSD",1718494328911,5.61,145.37,145.32,27.2182]
["bitfinex","SOLUSD",1718494329201,5.61,145.36,145.32,27.2182]
["bitfinex","SOLUSD",1718494331809,5.61,145.37,145.32,27.2182]
["bitfinex","SOLUSD",1718494332106,5.61,145.37,145.32,32.8282]
["bitfinex","SOLUSD",1718494332480,5.61,145.38,145.32,32.8282]
["bitfinex","SOLUSD",1718494336502,2.5444,145.42,145.35,22.2011]
["bitfinex","SOLUSD",1718494336713,22.8983,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718494336714,7.6326,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718494336899,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718494337290,15.2651,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718494337495,7.6326,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718494337711,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718494338082,5.61,145.4,145.35,42.8711]
["bitfinex","SOLUSD",1718494338509,5.61,145.39,145.35,16.5911]
["bitfinex","SOLUSD",1718494338689,5.61,145.37,145.35,16.5911]
["bitfinex","SOLUSD",1718494340907,5.61,145.36,145.32,6.5482]
["bitfinex","SOLUSD",1718494342307,5.61,145.39,145.33,26.28]
["bitfinex","SOLUSD",1718494344485,2.5445,145.41,145.33,26.28]
["bitfinex","SOLUSD",1718494344687,5.61,145.38,145.33,26.28]
["bitfinex","SOLUSD",1718494346190,5.61,145.38,145.33,20.67]
["bitfinex","SOLUSD",1718494346397,5.61,145.38,145.33,26.28]
["bitfinex","SOLUSD",1718494346912,7.6336,145.41,145.33,26.28]
["bitfinex","SOLUSD",1718494347121,5.61,145.38,145.33,26.28]
["bitfinex","SOLUSD",1718494348196,5.61,145.39,145.35,15.7105]
["bitfinex","SOLUSD",1718494348408,5.61,145.4,145.35,15.7105]
["bitfinex","SOLUSD",1718494348601,25.4428,145.43,145.35,41.9905]
["bitfinex","SOLUSD",1718494348913,5.61,145.41,145.35,41.9905]
["bitfinex","SOLUSD",1718494349921,5.61,145.41,145.36,0.17]
["bitfinex","SOLUSD",1718494350087,5.61,145.41,145.36,26.62]
["bitfinex","SOLUSD",1718494350292,17.8082,145.44,145.36,26.62]
["bitfinex","SOLUSD",1718494350293,25.4403,145.44,145.36,26.62]
["bitfinex","SOLUSD",1718494350513,5.61,145.42,145.36,26.62]
["bitfinex","SOLUSD",1718494350818,5.61,145.41,145.36,26.62]
["bitfinex","SOLUSD",1718494351215,5.61,145.41,145.36,32.8466]
["bitfinex","SOLUSD",1718494354912,5.61,145.4,145.36,6.2266]
["bitfinex","SOLUSD",1718494357426,5.61,145.39,145.36,6.2266]
["bitfinex","SOLUSD",1718494357805,5.61,145.38,145.36,6.2266]
["bitfinex","SOLUSD",1718494359124,5.61,145.38,145.35,15.7105]
["bitfinex","SOLUSD",1718494360310,5.61,145.39,145.35,15.7105]
["bitfinex","SOLUSD",1718494362925,2.5446,145.41,145.35,15.7105]
["bitfinex","SOLUSD",1718494363134,5.61,145.39,145.35,15.7105]
["bitfinex","SOLUSD",1718494368914,5.61,145.4,145.35,15.7105]
["bitfinex","SOLUSD",1718494369919,5.61,145.39,145.35,15.7105]
["bitfinex","SOLUSD",1718494374851,5.61,145.4,145.35,15.7105]
["bitfinex","SOLUSD",1718494377554,7.15162957,145.44,145.37,15.9666]
["bitfinex","SOLUSD",1718494377726,7.15162957,145.44,145.38,0.51]
["bitfinex","SOLUSD",1718494377931,0.5529998,145.47,145.4,5.61]
["bitfinex","SOLUSD",1718494378233,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718494378762,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718494379238,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718494380154,5.61,145.45,145.4,26.28]
["bitfinex","SOLUSD",1718494380531,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718494380852,5.61,145.45,145.39,26.28]
["bitfinex","SOLUSD",1718494381024,5.61,145.45,145.4,0.51]
["bitfinex","SOLUSD",1718494382142,5.61,145.45,145.39,20.67]
["bitfinex","SOLUSD",1718494382452,5.61,145.44,145.39,26.28]
["bitfinex","SOLUSD",1718494383031,5.61,145.42,145.37,15.9666]
["bitfinex","SOLUSD",1718494383726,5.61,145.41,145.37,15.9666]
["bitfinex","SOLUSD",1718494387365,5.61,145.42,145.37,15.9666]
["bitfinex","SOLUSD",1718494389467,5.61,145.42,145.37,21.5766]
["bitfinex","SOLUSD",1718494389965,5.61,145.42,145.37,15.9666]
["bitfinex","SOLUSD",1718494390460,5.61,145.43,145.37,15.9666]
["bitfinex","SOLUSD",1718494392261,24.9836,145.46,145.37,15.9666]
["bitfinex","SOLUSD",1718494393057,0.51,145.45,145.37,15.9666]
["bitfinex","SOLUSD",1718494393247,2.544,145.44,145.37,15.9666]
["bitfinex","SOLUSD",1718494393853,25.9487,145.45,145.37,15.9666]
["bitfinex","SOLUSD",1718494394052,5.61,145.41,145.37,15.9666]
["bitfinex","SOLUSD",1718494395186,0.8929998,145.47,145.37,36.6366]
["bitfinex","SOLUSD",1718494395469,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718494396983,16.1537998,145.47,145.38,5.61]
["bitfinex","SOLUSD",1718494396984,0.7229998,145.47,145.38,5.61]
["bitfinex","SOLUSD",1718494397170,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718494397465,3.2664998,145.47,145.38,5.61]
["bitfinex","SOLUSD",1718494397639,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718494398476,5.61,145.43,145.37,36.6366]
["bitfinex","SOLUSD",1718494398783,5.61,145.42,145.37,42.2466]
["bitfinex","SOLUSD",1718494402879,5.61,145.41,145.37,15.9666]
["bitfinex","SOLUSD",1718494403095,5.61,145.4,145.37,15.9666]
["bitfinex","SOLUSD",1718494403261,5.61,145.41,145.37,15.9666]
["bitfinex","SOLUSD",1718494408293,5.61,145.42,145.37,15.9666]
["bitfinex","SOLUSD",1718494408793,5.61,145.41,145.37,15.9666]
["bitfinex","SOLUSD",1718494409083,25.4418,145.43,145.37,15.9666]
["bitfinex","SOLUSD",1718494409378,5.61,145.4,145.37,15.9666]
["bitfinex","SOLUSD",1718494424510,5.61,145.41,145.37,15.9666]
["bitfinex","SOLUSD",1718494426609,7.15309612,145.46,145.37,15.9666]
["bitfinex","SOLUSD",1718494426773,5.61,145.42,145.37,15.9666]
["bitfinex","SOLUSD",1718494427562,7.15309612,145.46,145.37,15.9666]
["bitfinex","SOLUSD",1718494427797,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718494428501,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718494429511,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718494430691,5.61,145.45,145.37,36.6366]
["bitfinex","SOLUSD",1718494430692,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718494431097,5.61,145.45,145.4,27.167]
["bitfinex","SOLUSD",1718494431605,5.61,145.44,145.4,21.557]
["bitfinex","SOLUSD",1718494432500,0.5529998,145.47,145.4,21.557]
["bitfinex","SOLUSD",1718494432683,5.61,145.46,145.4,27.167]
["bitfinex","SOLUSD",1718494432885,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718494433600,5.61,145.46,145.4,21.557]
["bitfinex","SOLUSD",1718494433601,0.5529998,145.47,145.43,5.61]
["bitfinex","SOLUSD",1718494434005,0.5529998,145.47,145.42,16.298]
["bitfinex","SOLUSD",1718494434185,0.5529998,145.47,145.44,5.61]
["bitfinex","SOLUSD",1718494434592,0.5529998,145.47,145.45,5.61]
["bitfinex","SOLUSD",1718494435479,15.2558,145.52,145.46,22.8017]
["bitfinex","SOLUSD",1718494435680,5.61,145.5,145.46,22.8017]
["bitfinex","SOLUSD",1718494442010,2.5423,145.54,145.46,22.8017]
["bitfinex","SOLUSD",1718494442198,5.61,145.5,145.46,22.8017]
["bitfinex","SOLUSD",1718494445208,5.61,145.48,145.46,22.8017]
["bitfinex","SOLUSD",1718494445410,2.5427,145.52,145.46,22.8017]
["bitfinex","SOLUSD",1718494445714,5.61,145.49,145.46,22.8017]
["bitfinex","SOLUSD",1718494446828,5.61,145.5,145.46,22.8017]
["bitfinex","SOLUSD",1718494448831,0.8244304,145.55,145.49,26.28]
["bitfinex","SOLUSD",1718494449037,0.8244304,145.55,145.52,5.61]
["bitfinex","SOLUSD",1718494449213,0.8244304,145.55,145.5,0.51]
["bitfinex","SOLUSD",1718494449403,0.8244304,145.55,145.51,5.61]
["bitfinex","SOLUSD",1718494450012,0.8244304,145.55,145.52,1.37213502]
["bitfinex","SOLUSD",1718494453237,0.8244304,145.55,145.52,5.61]
["bitfinex","SOLUSD",1718494453411,0.8244304,145.55,145.53,27.818]
["bitfinex","SOLUSD",1718494454339,0.8244304,145.55,145.53,22.208]
["bitfinex","SOLUSD",1718494456233,0.8244304,145.55,145.54,5.61]
["bitfinex","SOLUSD",1718494456816,0.15465479,145.57,145.55,0.17]
["bitfinex","SOLUSD",1718494457136,0.15465479,145.57,145.56,5.61]
["bitfinex","SOLUSD",1718494457636,0.15465479,145.57,145.56,6.12]
["bitfinex","SOLUSD",1718494458429,0.15465479,145.57,145.56,26.96]
["bitfinex","SOLUSD",1718494463151,0.15465479,145.57,145.54,20.67]
["bitfinex","SOLUSD",1718494463335,0.15465479,145.57,145.56,5.61]
["bitfinex","SOLUSD",1718494464834,0.15465479,145.57,145.56,6.29]
["bitfinex","SOLUSD",1718494465960,0.15465479,145.57,145.56,0.68]
["bitfinex","SOLUSD",1718494466171,0.15465479,145.57,145.56,0.51]
["bitfinex","SOLUSD",1718494466332,0.15465479,145.57,145.56,6.12]
["bitfinex","SOLUSD",1718494466534,0.15465479,145.57,145.56,0.51]
["bitfinex","SOLUSD",1718494467639,0.15465479,145.57,145.56,20.67]
["bitfinex","SOLUSD",1718494467838,0.15465479,145.57,145.56,26.28]
["bitfinex","SOLUSD",1718494468125,0.15465479,145.57,145.53,22.208]
["bitfinex","SOLUSD",1718494468349,0.15465479,145.57,145.56,5.61]
["bitfinex","SOLUSD",1718494469047,0.15465479,145.57,145.56,5.78]
["bitfinex","SOLUSD",1718494470340,2.06474648,145.61,145.57,36.4741]
["bitfinex","SOLUSD",1718494470643,2.06474648,145.61,145.59,5.61]
["bitfinex","SOLUSD",1718494471269,2.06474648,145.61,145.58,0.51]
["bitfinex","SOLUSD",1718494471476,2.06474648,145.61,145.58,26.79]
["bitfinex","SOLUSD",1718494473568,2.06474648,145.61,145.58,21.18]
["bitfinex","SOLUSD",1718494477090,2.06474648,145.61,145.58,26.79]
["bitfinex","SOLUSD",1718494478947,2.06474648,145.61,145.6,5.61]
["bitfinex","SOLUSD",1718494479447,2.06474648,145.61,145.6,5.78]
["bitfinex","SOLUSD",1718494479654,2.06474648,145.61,145.6,5.95]
["bitfinex","SOLUSD",1718494480169,2.06474648,145.61,145.6,6.12]
["bitfinex","SOLUSD",1718494480582,2.06474648,145.61,145.6,6.29]
["bitfinex","SOLUSD",1718494485572,2.06474648,145.61,145.57,15.8041]
["bitfinex","SOLUSD",1718494485777,5.61,145.6,145.55,20.67]
["bitfinex","SOLUSD",1718494485951,5.61,145.6,145.55,26.28]
["bitfinex","SOLUSD",1718494486271,7.67474648,145.61,145.56,5.61]
["bitfinex","SOLUSD",1718494486475,2.06474648,145.61,145.57,5.61]
["bitfinex","SOLUSD",1718494486647,7.67474648,145.61,145.54,20.67]
["bitfinex","SOLUSD",1718494486852,7.67474648,145.61,145.56,5.61]
["bitfinex","SOLUSD",1718494487370,7.67474648,145.61,145.54,20.67]
["bitfinex","SOLUSD",1718494487671,5.61,145.6,145.55,5.61]
["bitfinex","SOLUSD",1718494488185,5.61,145.6,145.56,0.34]
["bitfinex","SOLUSD",1718494489278,7.67474648,145.61,145.56,0.34]
["bitfinex","SOLUSD",1718494490084,5.61,145.6,145.54,0.34]
["bitfinex","SOLUSD",1718494490384,5.61,145.59,145.53,16.3995]
["bitfinex","SOLUSD",1718494490563,5.61,145.58,145.49,154.44163488]
["bitfinex","SOLUSD",1718494490765,5.61,145.57,145.52,5.61]
["bitfinex","SOLUSD",1718494491082,5.61,145.56,145.51,5.61]
["bitfinex","SOLUSD",1718494491773,5.61,145.55,145.5,26.28]
["bitfinex","SOLUSD",1718494492355,5.61,145.55,145.51,6.12]
["bitfinex","SOLUSD",1718494492776,13.2339,145.6,145.51,6.12]
["bitfinex","SOLUSD",1718494492963,6.0326,145.59,145.51,6.12]
["bitfinex","SOLUSD",1718494493165,5.61,145.56,145.51,6.12]
["bitfinex","SOLUSD",1718494494489,5.61,145.55,145.51,0.51]
["bitfinex","SOLUSD",1718494496193,21.7222,145.59,145.51,0.51]
["bitfinex","SOLUSD",1718494496390,5.61,145.55,145.51,0.51]
["bitfinex","SOLUSD",1718494496856,5.61,145.54,145.49,0.17]
["bitfinex","SOLUSD",1718494497054,5.61,145.54,145.49,6.29]
["bitfinex","SOLUSD",1718494500586,5.61,145.53,145.49,0.17]
["bitfinex","SOLUSD",1718494500895,5.61,145.52,145.46,42.7518]
["bitfinex","SOLUSD",1718494501064,5.61,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718494501786,5.61,145.52,145.46,15.4332]
["bitfinex","SOLUSD",1718494501980,5.61,145.52,145.46,36.1032]
["bitfinex","SOLUSD",1718494502484,5.61,145.53,145.48,5.61]
["bitfinex","SOLUSD",1718494505061,5.61,145.52,145.47,0.34]
["bitfinex","SOLUSD",1718494505283,5.61,145.52,145.47,5.95]
["bitfinex","SOLUSD",1718494505973,5.61,145.52,145.47,5.78]
["bitfinex","SOLUSD",1718494506385,5.61,145.51,145.47,0.17]
["bitfinex","SOLUSD",1718494507470,5.61,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718494508774,5.61,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718494512479,5.61,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718494512712,5.61,145.52,145.47,0.17]
["bitfinex","SOLUSD",1718494513711,5.61,145.51,145.47,0.17]
["bitfinex","SOLUSD",1718494519622,22.2018,145.54,145.47,0.17]
["bitfinex","SOLUSD",1718494519824,15.7755,145.57,145.48,5.78]
["bitfinex","SOLUSD",1718494519996,5.61,145.54,145.49,5.95]
["bitfinex","SOLUSD",1718494520201,15.7755,145.57,145.5,5.61]
["bitfinex","SOLUSD",1718494520415,5.61,145.56,145.51,5.61]
["bitfinex","SOLUSD",1718494522924,5.61,145.54,145.49,0.51]
["bitfinex","SOLUSD",1718494523146,5.61,145.54,145.49,6.12]
["bitfinex","SOLUSD",1718494523419,5.61,145.54,145.49,0.51]
["bitfinex","SOLUSD",1718494523632,5.61,145.53,145.49,0.51]
["bitfinex","SOLUSD",1718494524196,15.7755,145.57,145.5,0.17]
["bitfinex","SOLUSD",1718494524502,5.61,145.56,145.5,5.78]
["bitfinex","SOLUSD",1718494524709,21.3855,145.57,145.52,5.61]
["bitfinex","SOLUSD",1718494525326,5.61,145.56,145.51,5.61]
["bitfinex","SOLUSD",1718494528827,5.61,145.55,145.5,5.78]
["bitfinex","SOLUSD",1718494529014,5.61,145.55,145.51,0.34]
["bitfinex","SOLUSD",1718494531709,5.61,145.56,145.51,5.95]
["bitfinex","SOLUSD",1718494536812,5.61,145.55,145.51,0.34]
["bitfinex","SOLUSD",1718494540638,15.7755,145.57,145.46,126.21810483]
["bitfinex","SOLUSD",1718494540837,5.61,145.52,145.47,27.4636]
["bitfinex","SOLUSD",1718494541051,15.7755,145.57,145.49,20.63]
["bitfinex","SOLUSD",1718494541252,5.61,145.56,145.51,5.61]
["bitfinex","SOLUSD",1718494541561,5.61,145.56,145.49,20.63]
["bitfinex","SOLUSD",1718494541562,5.61,145.55,145.49,20.63]
["bitfinex","SOLUSD",1718494541732,5.61,145.55,145.5,5.61]
["bitfinex","SOLUSD",1718494542242,5.61,145.54,145.49,5.95]
["bitfinex","SOLUSD",1718494543358,15.7755,145.57,145.49,5.95]
["bitfinex","SOLUSD",1718494543565,5.61,145.55,145.5,5.61]
["bitfinex","SOLUSD",1718494547741,7.6244,145.59,145.51,5.61]
["bitfinex","SOLUSD",1718494547961,5.61,145.56,145.51,5.61]
["bitfinex","SOLUSD",1718494548550,5.61,145.57,145.51,5.61]
["bitfinex","SOLUSD",1718494549967,5.61,145.56,145.51,5.61]
["bitfinex","SOLUSD",1718494553968,7.6247,145.58,145.51,5.61]
["bitfinex","SOLUSD",1718494554151,5.61,145.56,145.51,5.61]
["bitfinex","SOLUSD",1718494554354,5.61,145.56,145.5,0.34]
["bitfinex","SOLUSD",1718494554664,5.61,145.56,145.5,5.95]
["bitfinex","SOLUSD",1718494555251,5.61,145.56,145.5,0.34]
["bitfinex","SOLUSD",1718494555470,5.61,145.56,145.5,5.95]
["bitfinex","SOLUSD",1718494555853,5.61,145.55,145.5,0.17]
["bitfinex","SOLUSD",1718494556062,5.61,145.55,145.5,5.61]
["bitfinex","SOLUSD",1718494557586,5.61,145.56,145.51,5.78]
["bitfinex","SOLUSD",1718494560477,5.61,145.56,145.51,0.17]
["bitfinex","SOLUSD",1718494561566,2.5416,145.58,145.51,0.17]
["bitfinex","SOLUSD",1718494561765,5.61,145.56,145.51,0.17]
["bitfinex","SOLUSD",1718494562670,22.8733,145.59,145.51,5.78]
["bitfinex","SOLUSD",1718494562884,5.61,145.56,145.51,5.78]
["bitfinex","SOLUSD",1718494564971,22.8733,145.59,145.51,5.78]
["bitfinex","SOLUSD",1718494565171,5.61,145.58,145.53,5.61]
["bitfinex","SOLUSD",1718494565387,2.5412,145.6,145.53,5.61]
["bitfinex","SOLUSD",1718494565688,5.61,145.58,145.53,5.61]
["bitfinex","SOLUSD",1718494565886,19.66894648,145.61,145.53,5.61]
["bitfinex","SOLUSD",1718494566189,5.61,145.59,145.54,5.78]
["bitfinex","SOLUSD",1718494566362,5.61,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718494567171,42.53824648,145.61,145.54,0.17]
["bitfinex","SOLUSD",1718494567366,5.61,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718494569381,32.37414648,145.61,145.54,5.78]
["bitfinex","SOLUSD",1718494569585,5.61,145.59,145.54,5.78]
["bitfinex","SOLUSD",1718494570271,17.31094648,145.61,145.54,5.78]
["bitfinex","SOLUSD",1718494570472,5.61,145.6,145.54,5.78]
["bitfinex","SOLUSD",1718494571204,5.61,145.59,145.54,5.78]
["bitfinex","SOLUSD",1718494573198,5.61,145.59,145.52,22.0942]
["bitfinex","SOLUSD",1718494573403,5.61,145.57,145.52,22.0942]
["bitfinex","SOLUSD",1718494573605,5.61,145.57,145.52,27.7042]
["bitfinex","SOLUSD",1718494574501,5.61,145.57,145.52,22.0942]
["bitfinex","SOLUSD",1718494574716,5.61,145.57,145.52,27.7042]
["bitfinex","SOLUSD",1718494576788,5.61,145.58,145.53,5.61]
["bitfinex","SOLUSD",1718494577313,5.61,145.57,145.52,27.7042]
["bitfinex","SOLUSD",1718494578312,24.93474648,145.61,145.52,27.7042]
["bitfinex","SOLUSD",1718494578604,5.61,145.58,145.52,27.7042]
["bitfinex","SOLUSD",1718494579406,5.61,145.58,145.53,5.78]
["bitfinex","SOLUSD",1718494579589,5.61,145.58,145.53,5.95]
["bitfinex","SOLUSD",1718494581089,5.61,145.58,145.52,22.0942]
["bitfinex","SOLUSD",1718494581407,5.61,145.56,145.52,15.2289]
["bitfinex","SOLUSD",1718494581597,5.61,145.55,145.52,15.2289]
["bitfinex","SOLUSD",1718494582489,5.61,145.56,145.52,15.2289]
["bitfinex","SOLUSD",1718494585090,25.62034648,145.61,145.52,20.8389]
["bitfinex","SOLUSD",1718494585292,5.61,145.57,145.52,20.8389]
["bitfinex","SOLUSD",1718494587134,5.61,145.57,145.52,15.2289]
["bitfinex","SOLUSD",1718494587346,5.61,145.56,145.52,15.2289]
["bitfinex","SOLUSD",1718494588450,2.5414,145.59,145.52,15.2289]
["bitfinex","SOLUSD",1718494588735,5.61,145.56,145.52,15.2289]
["bitfinex","SOLUSD",1718494595712,5.61,145.55,145.52,15.2289]
["bitfinex","SOLUSD",1718494595910,5.61,145.53,145.49,6.2771]
["bitfinex","SOLUSD",1718494607558,5.61,145.52,145.49,6.2771]
["bitfinex","SOLUSD",1718494614769,5.61,145.54,145.49,11.8871]
["bitfinex","SOLUSD",1718494616038,5.61,145.53,145.49,6.2771]
["bitfinex","SOLUSD",1718494621182,5.61,145.52,145.48,15.7174]
["bitfinex","SOLUSD",1718494622679,7.6259,145.56,145.48,15.7174]
["bitfinex","SOLUSD",1718494622890,5.61,145.52,145.48,15.7174]
["bitfinex","SOLUSD",1718494623486,29.3289,145.58,145.48,21.3274]
["bitfinex","SOLUSD",1718494623673,2.5415,145.58,145.5,5.61]
["bitfinex","SOLUSD",1718494623877,5.61,145.55,145.5,5.61]
["bitfinex","SOLUSD",1718494624890,5.61,145.54,145.49,6.12]
["bitfinex","SOLUSD",1718494625484,5.61,145.54,145.49,0.51]
["bitfinex","SOLUSD",1718494630691,14.79381022,145.6,145.52,5.61]
["bitfinex","SOLUSD",1718494630864,5.61,145.57,145.52,5.61]
["bitfinex","SOLUSD",1718494633200,5.61,145.57,145.53,1.14423439]
["bitfinex","SOLUSD",1718494635274,5.61,145.57,145.52,5.61]
["bitfinex","SOLUSD",1718494635796,5.61,145.58,145.53,1.14415718]
["bitfinex","SOLUSD",1718494639804,5.61,145.57,145.53,1.14415718]
["bitfinex","SOLUSD",1718494640610,5.61,145.57,145.52,21.3366]
["bitfinex","SOLUSD",1718494646011,2.5414,145.59,145.53,5.61]
["bitfinex","SOLUSD",1718494646306,5.61,145.59,145.54,5.61]
["bitfinex","SOLUSD",1718494646680,5.61,145.59,145.55,1.37382995]
["bitfinex","SOLUSD",1718494650292,27.47514648,145.61,145.55,1.37382995]
["bitfinex","SOLUSD",1718494650609,5.61,145.59,145.55,1.37382995]
["bitfinex","SOLUSD",1718494650909,5.61,145.59,145.54,5.61]
["bitfinex","SOLUSD",1718494651101,5.61,145.59,145.55,0.51]
["bitfinex","SOLUSD",1718494651592,5.61,145.6,145.55,0.51]
["bitfinex","SOLUSD",1718494652591,5.61,145.6,145.55,6.12]
["bitfinex","SOLUSD",1718494653502,5.61,145.6,145.55,5.78]
["bitfinex","SOLUSD",1718494653706,5.61,145.6,145.54,0.17]
["bitfinex","SOLUSD",1718494654013,5.61,145.59,145.54,6.29]
["bitfinex","SOLUSD",1718494654908,5.61,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718494655106,5.61,145.59,145.54,5.61]
["bitfinex","SOLUSD",1718494656514,2.5412,145.6,145.54,5.61]
["bitfinex","SOLUSD",1718494656700,5.61,145.59,145.54,5.61]
["bitfinex","SOLUSD",1718494665126,5.61,145.59,145.53,12.1806]
["bitfinex","SOLUSD",1718494666026,9.68814648,145.61,145.53,12.1806]
["bitfinex","SOLUSD",1718494666027,4.60584648,145.61,145.53,12.1806]
["bitfinex","SOLUSD",1718494666209,5.61,145.58,145.53,12.1806]
["bitfinex","SOLUSD",1718494672009,5.61,145.59,145.54,5.61]
["bitfinex","SOLUSD",1718494675930,5.61,145.59,145.53,6.9106]
["bitfinex","SOLUSD",1718494676106,5.61,145.59,145.54,5.95]
["bitfinex","SOLUSD",1718494678042,2.06474648,145.61,145.54,5.95]
["bitfinex","SOLUSD",1718494678246,5.61,145.59,145.54,5.95]
["bitfinex","SOLUSD",1718494680338,5.61,145.59,145.55,1.37376459]
["bitfinex","SOLUSD",1718494681022,5.61,145.59,145.54,5.95]
["bitfinex","SOLUSD",1718494681415,5.61,145.59,145.54,0.34]
["bitfinex","SOLUSD",1718494681816,5.61,145.59,145.54,5.95]
["bitfinex","SOLUSD",1718494687128,2.06474648,145.61,145.54,5.95]
["bitfinex","SOLUSD",1718494687447,5.61,145.59,145.54,0.34]
["bitfinex","SOLUSD",1718494692142,2.06474648,145.61,145.54,0.34]
["bitfinex","SOLUSD",1718494692374,5.61,145.59,145.54,0.34]
["bitfinex","SOLUSD",1718494696633,5.61,145.59,145.53,6.5706]
["bitfinex","SOLUSD",1718494696922,5.61,145.58,145.53,6.5706]
["bitfinex","SOLUSD",1718494703661,5.61,145.57,145.53,6.5706]
["bitfinex","SOLUSD",1718494704327,2.06474648,145.61,145.53,12.1806]
["bitfinex","SOLUSD",1718494704538,5.61,145.6,145.54,5.95]
["bitfinex","SOLUSD",1718494705846,5.61,145.59,145.54,5.95]
["bitfinex","SOLUSD",1718494708869,5.61,145.58,145.54,0.34]
["bitfinex","SOLUSD",1718494710473,2.06474648,145.61,145.54,5.95]
["bitfinex","SOLUSD",1718494710643,5.61,145.59,145.54,5.95]
["bitfinex","SOLUSD",1718494710842,2.06474648,145.61,145.54,5.95]
["bitfinex","SOLUSD",1718494711443,5.61,145.6,145.54,5.95]
["bitfinex","SOLUSD",1718494711962,5.61,145.6,145.55,5.61]
["bitfinex","SOLUSD",1718494717666,7.67474648,145.61,145.56,5.61]
["bitfinex","SOLUSD",1718494719541,2.06474648,145.61,145.56,5.61]
["bitfinex","SOLUSD",1718494719741,7.67474648,145.61,145.56,5.61]
["bitfinex","SOLUSD",1718494722771,5.61,145.6,145.55,5.78]
["bitfinex","SOLUSD",1718494726768,5.61,145.6,145.55,5.61]
["bitfinex","SOLUSD",1718494726947,5.61,145.59,145.54,6.12]
["bitfinex","SOLUSD",1718494730477,2.06474648,145.61,145.54,6.12]
["bitfinex","SOLUSD",1718494730779,5.61,145.6,145.55,5.95]
["bitfinex","SOLUSD",1718494730950,7.67474648,145.61,145.55,5.95]
["bitfinex","SOLUSD",1718494731386,5.61,145.6,145.55,5.95]
["bitfinex","SOLUSD",1718494734584,5.61,145.6,145.55,0.34]
["bitfinex","SOLUSD",1718494736763,5.61,145.6,145.54,5.95]
["bitfinex","SOLUSD",1718494737571,5.61,145.6,145.55,5.61]
["bitfinex","SOLUSD",1718494738264,2.06474648,145.61,145.55,5.61]
["bitfinex","SOLUSD",1718494738464,5.61,145.6,145.55,5.61]
["bitfinex","SOLUSD",1718494739383,5.61,145.6,145.54,0.34]
["bitfinex","SOLUSD",1718494739591,5.61,145.6,145.55,5.61]
["bitfinex","SOLUSD",1718494743676,5.61,145.6,145.54,5.95]
["bitfinex","SOLUSD",1718494744502,5.61,145.6,145.54,0.34]
["bitfinex","SOLUSD",1718494744668,5.61,145.6,145.54,5.95]
["bitfinex","SOLUSD",1718494746281,2.06474648,145.61,145.54,5.95]
["bitfinex","SOLUSD",1718494746604,5.61,145.6,145.54,5.95]
["bitfinex","SOLUSD",1718494754178,2.06474648,145.61,145.55,5.61]
["bitfinex","SOLUSD",1718494754487,5.61,145.6,145.55,5.61]
["bitfinex","SOLUSD",1718494758003,2.06474648,145.61,145.55,5.61]
["bitfinex","SOLUSD",1718494758417,7.67474648,145.61,145.55,5.61]
["bitfinex","SOLUSD",1718494760399,5.61,145.6,145.55,5.61]
["bitfinex","SOLUSD",1718494760805,5.61,145.6,145.54,0.34]
["bitfinex","SOLUSD",1718494761007,5.61,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718494761885,5.61,145.59,145.54,5.78]
["bitfinex","SOLUSD",1718494765797,5.61,145.59,145.54,5.61]
["bitfinex","SOLUSD",1718494765996,5.61,145.58,145.53,12.1806]
["bitfinex","SOLUSD",1718494767993,2.06474648,145.61,145.53,12.1806]
["bitfinex","SOLUSD",1718494768192,2.06474648,145.61,145.54,5.78]
["bitfinex","SOLUSD",1718494768193,5.61,145.59,145.54,5.78]
["bitfinex","SOLUSD",1718494768593,5.61,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718494768799,5.61,145.59,145.53,12.1806]
["bitfinex","SOLUSD",1718494771699,5.61,145.58,145.53,12.1806]
["bitfinex","SOLUSD",1718494772228,5.61,145.58,145.53,6.5706]
["bitfinex","SOLUSD",1718494772598,5.61,145.58,145.53,12.1806]
["bitfinex","SOLUSD",1718494773428,2.06474648,145.61,145.53,12.1806]
["bitfinex","SOLUSD",1718494773724,5.61,145.59,145.54,5.61]
["bitfinex","SOLUSD",1718494774227,5.61,145.59,145.53,6.5706]
["bitfinex","SOLUSD",1718494774404,5.61,145.59,145.54,5.61]
["bitfinex","SOLUSD",1718494775025,2.06474648,145.61,145.54,5.61]
["bitfinex","SOLUSD",1718494775319,5.61,145.59,145.54,5.61]
["bitfinex","SOLUSD",1718494776133,2.5414,145.59,145.53,6.5706]
["bitfinex","SOLUSD",1718494776338,5.61,145.55,145.53,6.5706]
["bitfinex","SOLUSD",1718494777308,5.61,145.54,145.49,6.3935]
["bitfinex","SOLUSD",1718494777495,5.61,145.53,145.49,6.3935]
["bitfinex","SOLUSD",1718494777694,5.61,145.52,145.49,6.3935]
["bitfinex","SOLUSD",1718494778826,5.61,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718494778994,5.61,145.48,145.44,16.0506]
["bitfinex","SOLUSD",1718494779198,5.61,145.47,145.44,16.0506]
["bitfinex","SOLUSD",1718494779394,5.61,145.46,145.44,16.0506]
["bitfinex","SOLUSD",1718494779817,5.61,145.47,145.44,16.0506]
["bitfinex","SOLUSD",1718494780627,5.61,145.46,145.41,16.0506]
["bitfinex","SOLUSD",1718494780808,5.61,145.45,145.41,16.0506]
["bitfinex","SOLUSD",1718494781407,5.61,145.46,145.41,21.6606]
["bitfinex","SOLUSD",1718494783699,5.61,145.46,145.42,0.17]
["bitfinex","SOLUSD",1718494790335,5.61,145.46,145.41,21.6606]
["bitfinex","SOLUSD",1718494791709,5.61,145.46,145.41,16.0506]
["bitfinex","SOLUSD",1718494791915,5.61,145.45,145.41,16.0506]
["bitfinex","SOLUSD",1718494797619,5.61,145.44,145.41,16.0506]
["bitfinex","SOLUSD",1718494800709,5.61,145.43,145.41,16.0506]
["bitfinex","SOLUSD",1718494800911,5.61,145.44,145.41,16.0506]
["bitfinex","SOLUSD",1718494801709,2.543,145.5,145.41,16.0506]
["bitfinex","SOLUSD",1718494802011,5.61,145.45,145.41,16.0506]
["bitfinex","SOLUSD",1718494802417,2.713,145.5,145.41,16.0506]
["bitfinex","SOLUSD",1718494802637,5.61,145.44,145.41,16.0506]
["bitfinex","SOLUSD",1718494803838,2.543,145.5,145.41,16.0506]
["bitfinex","SOLUSD",1718494804040,5.61,145.45,145.41,16.0506]
["bitfinex","SOLUSD",1718494809242,5.61,145.44,145.41,16.0506]
["bitfinex","SOLUSD",1718494812864,5.61,145.43,145.41,16.0506]
["bitfinex","SOLUSD",1718494813021,5.61,145.43,145.38,5.78]
["bitfinex","SOLUSD",1718494813220,5.61,145.43,145.39,0.17]
["bitfinex","SOLUSD",1718494813961,5.61,145.46,145.38,5.61]
["bitfinex","SOLUSD",1718494814142,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718494814331,13.241,145.46,145.37,15.2156]
["bitfinex","SOLUSD",1718494814537,5.61,145.42,145.37,20.8256]
["bitfinex","SOLUSD",1718494815651,5.61,145.4,145.37,15.2156]
["bitfinex","SOLUSD",1718494815955,5.61,145.39,145.37,15.2156]
["bitfinex","SOLUSD",1718494816639,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718494818139,5.61,145.38,145.34,0.51]
["bitfinex","SOLUSD",1718494818318,5.61,145.38,145.32,21.8215]
["bitfinex","SOLUSD",1718494818519,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718494819239,2.5443,145.43,145.33,5.61]
["bitfinex","SOLUSD",1718494819550,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718494819736,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494819943,6.9286,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718494820136,5.61,145.39,145.35,0.17]
["bitfinex","SOLUSD",1718494820335,5.61,145.4,145.35,0.17]
["bitfinex","SOLUSD",1718494820537,5.61,145.39,145.35,0.17]
["bitfinex","SOLUSD",1718494820855,6.5886,145.44,145.35,5.95]
["bitfinex","SOLUSD",1718494821027,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718494821230,5.61,145.41,145.35,5.95]
["bitfinex","SOLUSD",1718494821426,5.61,145.41,145.35,5.78]
["bitfinex","SOLUSD",1718494821628,2.544,145.44,145.35,5.78]
["bitfinex","SOLUSD",1718494821922,5.61,145.4,145.35,0.17]
["bitfinex","SOLUSD",1718494822128,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718494823241,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718494823440,5.61,145.4,145.35,0.17]
["bitfinex","SOLUSD",1718494823950,5.61,145.4,145.35,5.78]
["bitfinex","SOLUSD",1718494825443,5.61,145.4,145.35,0.17]
["bitfinex","SOLUSD",1718494825644,7.632,145.44,145.35,5.61]
["bitfinex","SOLUSD",1718494825956,5.61,145.4,145.35,0.17]
["bitfinex","SOLUSD",1718494826132,5.61,145.4,145.35,5.78]
["bitfinex","SOLUSD",1718494826549,5.61,145.4,145.35,0.17]
["bitfinex","SOLUSD",1718494826742,5.61,145.39,145.32,21.8215]
["bitfinex","SOLUSD",1718494827138,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494829455,5.61,145.39,145.33,0.17]
["bitfinex","SOLUSD",1718494829668,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494831359,5.61,145.39,145.33,0.68]
["bitfinex","SOLUSD",1718494831655,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494834968,5.61,145.39,145.33,0.68]
["bitfinex","SOLUSD",1718494835365,5.61,145.39,145.34,4.61]
["bitfinex","SOLUSD",1718494835568,5.61,145.39,145.33,0.68]
["bitfinex","SOLUSD",1718494836065,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494839671,5.61,145.38,145.33,6.29]
["bitfinex","SOLUSD",1718494840674,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494841339,5.61,145.39,145.33,0.68]
["bitfinex","SOLUSD",1718494841545,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494842681,5.61,145.39,145.33,0.68]
["bitfinex","SOLUSD",1718494842845,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494843368,5.61,145.38,145.33,6.29]
["bitfinex","SOLUSD",1718494843966,5.61,145.38,145.33,0.68]
["bitfinex","SOLUSD",1718494844165,5.61,145.38,145.33,6.29]
["bitfinex","SOLUSD",1718494844346,5.61,145.38,145.33,0.68]
["bitfinex","SOLUSD",1718494844547,5.61,145.38,145.33,6.29]
["bitfinex","SOLUSD",1718494845240,5.61,145.38,145.33,0.68]
["bitfinex","SOLUSD",1718494845440,5.61,145.37,145.29,6.0116]
["bitfinex","SOLUSD",1718494845750,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718494846774,5.61,145.35,145.3,0.17]
["bitfinex","SOLUSD",1718494846951,5.61,145.35,145.3,0.34]
["bitfinex","SOLUSD",1718494847144,5.61,145.35,145.3,5.95]
["bitfinex","SOLUSD",1718494847668,5.61,145.35,145.3,0.34]
["bitfinex","SOLUSD",1718494847871,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718494848460,5.61,145.36,145.3,0.34]
["bitfinex","SOLUSD",1718494848659,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718494849467,16.0715,145.4,145.31,5.61]
["bitfinex","SOLUSD",1718494849776,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718494852080,5.61,145.36,145.3,0.34]
["bitfinex","SOLUSD",1718494852262,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718494854477,5.61,145.36,145.3,0.17]
["bitfinex","SOLUSD",1718494854796,5.61,145.35,145.3,5.78]
["bitfinex","SOLUSD",1718494855383,22.44,145.39,145.3,0.34]
["bitfinex","SOLUSD",1718494855580,22.44,145.39,145.3,5.95]
["bitfinex","SOLUSD",1718494855965,0.17,145.41,145.31,20.9482]
["bitfinex","SOLUSD",1718494856165,54.31533265,145.43,145.34,5.61]
["bitfinex","SOLUSD",1718494856380,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494857386,5.61,145.4,145.35,5.78]
["bitfinex","SOLUSD",1718494858699,5.61,145.38,145.31,15.3382]
["bitfinex","SOLUSD",1718494858865,5.61,145.37,145.31,15.3382]
["bitfinex","SOLUSD",1718494859066,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718494859279,21.708,145.43,145.32,5.61]
["bitfinex","SOLUSD",1718494859583,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494860407,47.1505,145.43,145.34,5.61]
["bitfinex","SOLUSD",1718494860561,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494862079,5.61,145.39,145.32,0.17]
["bitfinex","SOLUSD",1718494862378,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718494865991,6.0,145.35,145.34,5.61]
["bitfinex","SOLUSD",1718494870273,6.0,145.35,145.32,0.68]
["bitfinex","SOLUSD",1718494870578,6.0,145.35,145.34,5.61]
["bitfinex","SOLUSD",1718494871680,6.0,145.35,145.34,5.78]
["bitfinex","SOLUSD",1718494871886,6.0,145.35,145.34,6.12]
["bitfinex","SOLUSD",1718494873495,6.0,145.35,145.34,6.29]
["bitfinex","SOLUSD",1718494874007,6.0,145.35,145.34,6.94502176]
["bitfinex","SOLUSD",1718494875081,31.709,145.47,145.35,0.17]
["bitfinex","SOLUSD",1718494875285,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718494876083,2.5436,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718494876283,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718494877119,7.6309,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718494877281,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718494878002,2.544,145.44,145.37,0.17]
["bitfinex","SOLUSD",1718494878200,5.61,145.42,145.37,6.12]
["bitfinex","SOLUSD",1718494879388,7.6317,145.45,145.37,6.12]
["bitfinex","SOLUSD",1718494879716,15.2631,145.45,145.37,6.12]
["bitfinex","SOLUSD",1718494879882,2.5439,145.45,145.37,6.12]
["bitfinex","SOLUSD",1718494883706,47.8775,145.46,145.37,6.12]
["bitfinex","SOLUSD",1718494885515,15.0064,145.5,145.42,5.61]
["bitfinex","SOLUSD",1718494885691,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718494887731,5.61,145.46,145.41,21.7988]
["bitfinex","SOLUSD",1718494887917,5.61,145.47,145.41,21.7988]
["bitfinex","SOLUSD",1718494888104,15.0064,145.5,145.41,16.1888]
["bitfinex","SOLUSD",1718494888436,5.61,145.44,145.39,5.78]
["bitfinex","SOLUSD",1718494889025,5.61,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718494889220,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718494896953,5.61,145.45,145.38,22.0056]
["bitfinex","SOLUSD",1718494897252,5.61,145.43,145.38,27.4456]
["bitfinex","SOLUSD",1718494903457,5.61,145.43,145.38,21.8356]
["bitfinex","SOLUSD",1718494903659,5.61,145.43,145.38,27.4456]
["bitfinex","SOLUSD",1718494904260,5.61,145.43,145.38,21.8356]
["bitfinex","SOLUSD",1718494904460,5.61,145.43,145.38,27.4456]
["bitfinex","SOLUSD",1718494908666,5.61,145.43,145.38,21.8356]
["bitfinex","SOLUSD",1718494908896,5.61,145.42,145.38,21.8356]
["bitfinex","SOLUSD",1718494909175,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718494916086,5.61,145.41,145.34,21.4699]
["bitfinex","SOLUSD",1718494916259,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718494916479,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718494918580,5.61,145.39,145.34,21.4699]
["bitfinex","SOLUSD",1718494918994,5.61,145.39,145.34,27.0799]
["bitfinex","SOLUSD",1718494921394,15.42,145.47,145.35,0.17]
["bitfinex","SOLUSD",1718494921590,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718494922089,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718494923187,5.61,145.43,145.35,0.68]
["bitfinex","SOLUSD",1718494923394,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718494928121,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718494932527,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718494934824,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718494935028,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718494937608,7.6321,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718494937809,2.544,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718494938024,2.544,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718494939511,22.8953,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718494939714,2.544,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718494940817,7.632,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718494941911,2.544,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718494944644,15.2641,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718494944809,7.6321,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718494945011,7.6321,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718494945320,2.544,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718494946542,7.632,145.44,145.35,0.68]
["bitfinex","SOLUSD",1718494946841,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718494947051,7.632,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718494947839,2.544,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718494949446,25.4392,145.45,145.37,5.61]
["bitfinex","SOLUSD",1718494949621,15.42,145.47,145.39,21.1841]
["bitfinex","SOLUSD",1718494949828,5.61,145.44,145.39,21.1841]
["bitfinex","SOLUSD",1718494952643,5.61,145.44,145.39,22.55950287]
["bitfinex","SOLUSD",1718494954439,5.61,145.44,145.39,21.1840994]
["bitfinex","SOLUSD",1718494954642,8.154,145.44,145.39,21.1840994]
["bitfinex","SOLUSD",1718494955544,2.544,145.44,145.39,21.1840994]
["bitfinex","SOLUSD",1718494955730,5.61,145.44,145.39,21.1840994]
["bitfinex","SOLUSD",1718494957140,5.61,145.43,145.39,15.5740994]
["bitfinex","SOLUSD",1718494957737,5.61,145.42,145.39,15.5740994]
["bitfinex","SOLUSD",1718494957932,13.243,145.42,145.38,6.5029]
["bitfinex","SOLUSD",1718494958135,5.61,145.4,145.36,15.8292]
["bitfinex","SOLUSD",1718494964262,25.4421,145.43,145.36,15.8292]
["bitfinex","SOLUSD",1718494964464,5.61,145.41,145.36,15.8292]
["bitfinex","SOLUSD",1718494966649,5.61,145.41,145.36,21.4392]
["bitfinex","SOLUSD",1718494967351,5.61,145.42,145.36,21.4392]
["bitfinex","SOLUSD",1718494967859,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718494970240,8.1543,145.42,145.36,21.4392]
["bitfinex","SOLUSD",1718494970433,5.61,145.41,145.36,21.4392]
["bitfinex","SOLUSD",1718494973345,25.4411,145.44,145.36,21.4392]
["bitfinex","SOLUSD",1718494973662,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718494976444,8.1541,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718494978169,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718494980689,5.61,145.42,145.36,21.4392]
["bitfinex","SOLUSD",1718494981244,8.1543,145.42,145.36,21.4392]
["bitfinex","SOLUSD",1718494981675,5.61,145.41,145.36,21.4392]
["bitfinex","SOLUSD",1718494983973,5.61,145.41,145.36,15.8292]
["bitfinex","SOLUSD",1718494984160,5.61,145.41,145.36,21.4392]
["bitfinex","SOLUSD",1718494988063,5.61,145.42,145.36,21.4392]
["bitfinex","SOLUSD",1718494989082,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718494991568,5.61,145.42,145.36,21.4392]
["bitfinex","SOLUSD",1718494991881,5.61,145.42,145.34,6.5966]
["bitfinex","SOLUSD",1718494992081,5.61,145.4,145.34,6.5966]
["bitfinex","SOLUSD",1718494992277,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718494994262,25.4437,145.42,145.34,5.61]
["bitfinex","SOLUSD",1718494994459,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718494997489,25.4435,145.42,145.35,5.61]
["bitfinex","SOLUSD",1718494997660,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718494998363,5.61,145.39,145.32,15.035]
["bitfinex","SOLUSD",1718494998563,2.5445,145.41,145.33,5.61]
["bitfinex","SOLUSD",1718494998564,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718494998896,5.61,145.38,145.32,20.645]
["bitfinex","SOLUSD",1718494999706,5.61,145.37,145.32,15.035]
["bitfinex","SOLUSD",1718494999892,5.61,145.37,145.32,20.645]
["bitfinex","SOLUSD",1718495004001,5.61,145.37,145.32,15.035]
["bitfinex","SOLUSD",1718495004501,5.61,145.37,145.32,20.645]
["bitfinex","SOLUSD",1718495006601,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495007795,5.61,145.38,145.33,6.22322128]
["bitfinex","SOLUSD",1718495010213,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495010800,5.61,145.38,145.32,20.645]
["bitfinex","SOLUSD",1718495014715,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495015612,5.61,145.38,145.32,15.035]
["bitfinex","SOLUSD",1718495015925,5.61,145.38,145.32,20.645]
["bitfinex","SOLUSD",1718495016582,5.61,145.38,145.32,15.035]
["bitfinex","SOLUSD",1718495016788,5.61,145.37,145.32,15.035]
["bitfinex","SOLUSD",1718495017096,5.61,145.37,145.32,20.645]
["bitfinex","SOLUSD",1718495022813,5.61,145.37,145.32,15.035]
["bitfinex","SOLUSD",1718495023021,5.61,145.37,145.31,5.78]
["bitfinex","SOLUSD",1718495024296,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495024497,5.61,145.36,145.3,14.48450014]
["bitfinex","SOLUSD",1718495024829,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495033234,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495034711,18.4852,145.39,145.31,5.61]
["bitfinex","SOLUSD",1718495034712,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495037035,15.9404,145.39,145.31,5.61]
["bitfinex","SOLUSD",1718495037233,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495037409,15.9404,145.39,145.31,5.61]
["bitfinex","SOLUSD",1718495037742,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495039628,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495042752,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495044050,18.7884,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718495044227,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718495044544,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718495046444,16.2443,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718495046647,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718495052055,5.61,145.42,145.35,0.34]
["bitfinex","SOLUSD",1718495052353,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718495054841,5.61,145.42,145.34,0.34]
["bitfinex","SOLUSD",1718495055027,5.61,145.41,145.34,0.34]
["bitfinex","SOLUSD",1718495057164,5.61,145.4,145.34,0.34]
["bitfinex","SOLUSD",1718495057335,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718495060280,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718495060644,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718495061182,18.7886,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718495061346,16.2443,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718495061541,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718495063667,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718495077807,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718495077970,5.61,145.41,145.36,22.3852]
["bitfinex","SOLUSD",1718495078888,5.61,145.41,145.36,22.2152]
["bitfinex","SOLUSD",1718495079486,5.61,145.39,145.32,27.76437999]
["bitfinex","SOLUSD",1718495079695,22.9014,145.41,145.33,5.61]
["bitfinex","SOLUSD",1718495079696,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495080263,6.0654,145.44,145.32,22.1871]
["bitfinex","SOLUSD",1718495080489,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495092700,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718495093774,5.61,145.39,145.32,22.3571]
["bitfinex","SOLUSD",1718495094100,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495097824,5.61,145.39,145.33,0.17]
["bitfinex","SOLUSD",1718495097983,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495098398,5.61,145.39,145.32,22.1871]
["bitfinex","SOLUSD",1718495098716,5.61,145.38,145.32,22.1871]
["bitfinex","SOLUSD",1718495098904,5.61,145.37,145.32,27.7971]
["bitfinex","SOLUSD",1718495100213,5.61,145.37,145.32,22.1871]
["bitfinex","SOLUSD",1718495100510,5.61,145.37,145.32,27.7971]
["bitfinex","SOLUSD",1718495100717,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495101502,8.1554,145.36,145.29,5.50042226]
["bitfinex","SOLUSD",1718495101694,5.61,145.39,145.3,5.78]
["bitfinex","SOLUSD",1718495102007,22.44,145.39,145.3,5.78]
["bitfinex","SOLUSD",1718495102311,22.44,145.39,145.31,5.61]
["bitfinex","SOLUSD",1718495102614,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495102823,5.61,145.36,145.28,22.635]
["bitfinex","SOLUSD",1718495102824,6.6558,145.4,145.32,5.61]
["bitfinex","SOLUSD",1718495102979,25.91255791,145.41,145.34,5.61]
["bitfinex","SOLUSD",1718495102980,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495103504,5.61,145.39,145.29,100.0]
["bitfinex","SOLUSD",1718495103695,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495105414,23.8629,145.41,145.3,0.68]
["bitfinex","SOLUSD",1718495105415,5.61,145.37,145.3,0.68]
["bitfinex","SOLUSD",1718495105627,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495106219,5.61,145.36,145.3,0.17]
["bitfinex","SOLUSD",1718495106398,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495107529,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495108209,16.6662,145.38,145.29,8.23120014]
["bitfinex","SOLUSD",1718495108405,5.61,145.34,145.29,13.84120014]
["bitfinex","SOLUSD",1718495109420,5.61,145.34,145.29,8.23120014]
["bitfinex","SOLUSD",1718495109595,5.61,145.34,145.28,22.805]
["bitfinex","SOLUSD",1718495109801,5.61,145.33,145.28,22.805]
["bitfinex","SOLUSD",1718495110011,5.61,145.33,145.28,28.415]
["bitfinex","SOLUSD",1718495110324,5.61,145.33,145.28,21.7865]
["bitfinex","SOLUSD",1718495111428,5.61,145.33,145.28,16.1765]
["bitfinex","SOLUSD",1718495113712,5.61,145.32,145.28,16.1765]
["bitfinex","SOLUSD",1718495115037,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495115716,5.61,145.32,145.26,0.17]
["bitfinex","SOLUSD",1718495115916,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495116622,5.61,145.32,145.26,0.68]
["bitfinex","SOLUSD",1718495116822,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495118017,5.61,145.3,145.25,15.6926]
["bitfinex","SOLUSD",1718495118224,5.61,145.3,145.25,21.3026]
["bitfinex","SOLUSD",1718495119253,5.61,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718495119444,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718495120226,5.61,145.3,145.22,0.68]
["bitfinex","SOLUSD",1718495120447,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718495120643,5.61,145.3,145.22,0.68]
["bitfinex","SOLUSD",1718495120846,41.3142,145.33,145.24,5.61]
["bitfinex","SOLUSD",1718495121148,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718495122137,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718495122875,15.8543,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495123141,6.5523,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718495123142,12.1623,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718495123559,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495126760,5.61,145.32,145.28,5.61]
["bitfinex","SOLUSD",1718495126938,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495129764,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495132056,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495134937,5.61,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718495135138,5.61,145.33,145.26,0.51]
["bitfinex","SOLUSD",1718495137460,8.1559,145.33,145.26,0.51]
["bitfinex","SOLUSD",1718495138068,6.5523,145.34,145.26,0.51]
["bitfinex","SOLUSD",1718495138374,14.7081,145.34,145.27,0.17]
["bitfinex","SOLUSD",1718495138542,14.7081,145.34,145.27,0.34]
["bitfinex","SOLUSD",1718495138740,5.61,145.33,145.27,0.34]
["bitfinex","SOLUSD",1718495138964,8.1559,145.33,145.27,0.34]
["bitfinex","SOLUSD",1718495139169,8.1559,145.33,145.27,5.95]
["bitfinex","SOLUSD",1718495139864,5.61,145.33,145.27,5.95]
["bitfinex","SOLUSD",1718495140056,13.2477,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718495140260,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495140876,32.0101,145.34,145.27,5.61]
["bitfinex","SOLUSD",1718495141036,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495142045,14.1899,145.34,145.27,5.61]
["bitfinex","SOLUSD",1718495142354,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495145470,8.1559,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718495145780,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495146659,5.61,145.33,145.26,0.51]
["bitfinex","SOLUSD",1718495146862,13.2477,145.33,145.26,0.51]
["bitfinex","SOLUSD",1718495147063,8.1559,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495147271,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495149577,8.1559,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495149758,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495149952,8.1559,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495150154,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495150458,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495152988,6.5523,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718495153292,18.3997,145.36,145.26,0.51]
["bitfinex","SOLUSD",1718495153454,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718495157472,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718495157671,8.1557,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718495157982,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495159768,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495160565,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495161784,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718495162461,5.61,145.34,145.26,0.51]
["bitfinex","SOLUSD",1718495162659,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718495163086,5.61,145.34,145.27,0.17]
["bitfinex","SOLUSD",1718495163282,5.61,145.34,145.28,0.17]
["bitfinex","SOLUSD",1718495163480,5.61,145.34,145.28,0.51]
["bitfinex","SOLUSD",1718495167804,5.61,145.34,145.28,6.12]
["bitfinex","SOLUSD",1718495168582,5.61,145.34,145.28,5.95]
["bitfinex","SOLUSD",1718495170490,41.3087,145.36,145.28,5.95]
["bitfinex","SOLUSD",1718495170696,5.61,145.34,145.28,5.95]
["bitfinex","SOLUSD",1718495171069,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718495173802,5.61,145.34,145.25,44.4313]
["bitfinex","SOLUSD",1718495174093,5.61,145.33,145.25,21.9913]
["bitfinex","SOLUSD",1718495174277,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495174688,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495179803,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718495180183,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495181202,5.61,145.31,145.25,21.9913]
["bitfinex","SOLUSD",1718495181398,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718495182202,5.61,145.31,145.25,21.9913]
["bitfinex","SOLUSD",1718495182379,5.61,145.31,145.25,27.6013]
["bitfinex","SOLUSD",1718495182997,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718495183499,5.61,145.31,145.26,6.98647565]
["bitfinex","SOLUSD",1718495184697,5.61,145.31,145.26,1.37647565]
["bitfinex","SOLUSD",1718495184898,2.546,145.33,145.26,1.37647565]
["bitfinex","SOLUSD",1718495184899,7.6379,145.33,145.26,6.98647565]
["bitfinex","SOLUSD",1718495185109,5.61,145.31,145.26,6.98647565]
["bitfinex","SOLUSD",1718495187301,5.61,145.32,145.26,6.98647565]
["bitfinex","SOLUSD",1718495187476,23.4906,145.36,145.28,5.61]
["bitfinex","SOLUSD",1718495187679,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495196917,2.5457,145.35,145.28,5.61]
["bitfinex","SOLUSD",1718495197098,38.7633,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495197099,15.8543,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495197298,2.5452,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495197508,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495197709,2.5452,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495197892,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495199024,15.2713,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495199198,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495199694,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495201127,2.5451,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718495201430,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495201628,5.09,145.39,145.32,5.61]
["bitfinex","SOLUSD",1718495201945,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495202633,13.2446,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495203931,20.8792,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495204134,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495204302,8.155,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495205022,28.5158,145.38,145.32,16.1116]
["bitfinex","SOLUSD",1718495205224,5.61,145.36,145.32,16.1116]
["bitfinex","SOLUSD",1718495205399,2.5451,145.38,145.32,16.1116]
["bitfinex","SOLUSD",1718495205597,5.61,145.36,145.32,16.1116]
["bitfinex","SOLUSD",1718495205799,5.61,145.37,145.32,21.7216]
["bitfinex","SOLUSD",1718495207808,2.5451,145.38,145.32,21.7216]
["bitfinex","SOLUSD",1718495208005,5.61,145.37,145.32,21.7216]
["bitfinex","SOLUSD",1718495210494,5.61,145.37,145.32,16.1116]
["bitfinex","SOLUSD",1718495210693,5.61,145.37,145.32,21.7216]
["bitfinex","SOLUSD",1718495215532,7.635,145.39,145.32,21.7216]
["bitfinex","SOLUSD",1718495215719,5.61,145.37,145.32,21.7216]
["bitfinex","SOLUSD",1718495215915,5.61,145.36,145.32,16.1116]
["bitfinex","SOLUSD",1718495216513,2.545,145.38,145.32,16.1116]
["bitfinex","SOLUSD",1718495216819,2.5451,145.38,145.32,16.1116]
["bitfinex","SOLUSD",1718495217021,22.9042,145.39,145.32,16.1116]
["bitfinex","SOLUSD",1718495217219,5.61,145.36,145.32,16.1116]
["bitfinex","SOLUSD",1718495219438,15.2703,145.38,145.32,16.1116]
["bitfinex","SOLUSD",1718495219616,5.61,145.36,145.32,16.1116]
["bitfinex","SOLUSD",1718495220827,5.61,145.37,145.32,16.1116]
["bitfinex","SOLUSD",1718495225716,40.7696,145.4,145.32,16.1116]
["bitfinex","SOLUSD",1718495226017,5.61,145.37,145.32,21.7216]
["bitfinex","SOLUSD",1718495227346,5.61,145.37,145.32,16.1116]
["bitfinex","SOLUSD",1718495230052,5.61,145.37,145.32,21.7216]
["bitfinex","SOLUSD",1718495232123,5.61,145.37,145.32,16.1116]
["bitfinex","SOLUSD",1718495235545,5.61,145.36,145.32,16.1116]
["bitfinex","SOLUSD",1718495241050,5.61,145.37,145.32,16.1116]
["bitfinex","SOLUSD",1718495245437,5.61,145.36,145.32,16.1116]
["bitfinex","SOLUSD",1718495245643,5.61,145.35,145.32,16.1116]
["bitfinex","SOLUSD",1718495246338,5.61,145.34,145.32,16.1116]
["bitfinex","SOLUSD",1718495249371,25.4509,145.38,145.32,16.1116]
["bitfinex","SOLUSD",1718495249568,5.61,145.34,145.32,16.1116]
["bitfinex","SOLUSD",1718495252563,5.61,145.34,145.29,21.5814]
["bitfinex","SOLUSD",1718495252745,5.61,145.33,145.29,21.5814]
["bitfinex","SOLUSD",1718495253363,5.61,145.31,145.26,21.605]
["bitfinex","SOLUSD",1718495253574,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495254071,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495255139,0.17,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718495255336,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718495255763,22.43432669,145.39,145.3,6.5387]
["bitfinex","SOLUSD",1718495255950,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718495256756,8.155,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718495258263,13.2451,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718495258576,7.6356,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495258873,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495259278,25.4509,145.38,145.31,5.61]
["bitfinex","SOLUSD",1718495259452,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495259770,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495260560,7.6353,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718495260755,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495262181,8.1552,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495262470,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495268352,5.61,145.36,145.3,6.5387]
["bitfinex","SOLUSD",1718495268552,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495270554,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495272871,5.61,145.37,145.3,6.5387]
["bitfinex","SOLUSD",1718495273180,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495275368,5.61,145.37,145.3,6.5387]
["bitfinex","SOLUSD",1718495275682,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495278257,15.2704,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718495278563,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495282990,5.61,145.37,145.3,6.5387]
["bitfinex","SOLUSD",1718495283355,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495284920,5.61,145.35,145.29,15.2363]
["bitfinex","SOLUSD",1718495285064,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495285264,8.1554,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495285468,5.61,145.36,145.29,15.2363]
["bitfinex","SOLUSD",1718495285785,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495286189,25.4513,145.38,145.3,5.61]
["bitfinex","SOLUSD",1718495286575,2.5452,145.37,145.3,5.61]
["bitfinex","SOLUSD",1718495286904,25.4512,145.38,145.3,5.61]
["bitfinex","SOLUSD",1718495287074,7.6354,145.38,145.3,5.61]
["bitfinex","SOLUSD",1718495287406,2.5451,145.38,145.3,5.61]
["bitfinex","SOLUSD",1718495287906,2.5451,145.38,145.29,15.2363]
["bitfinex","SOLUSD",1718495288373,2.5451,145.38,145.3,5.61]
["bitfinex","SOLUSD",1718495289206,2.5451,145.38,145.29,15.2363]
["bitfinex","SOLUSD",1718495289694,2.5451,145.38,145.3,5.61]
["bitfinex","SOLUSD",1718495290070,54.2602,145.39,145.3,5.61]
["bitfinex","SOLUSD",1718495290811,2.545,145.38,145.3,5.61]
["bitfinex","SOLUSD",1718495291298,54.2602,145.39,145.3,5.61]
["bitfinex","SOLUSD",1718495292398,0.17,145.38,145.26,22.2177]
["bitfinex","SOLUSD",1718495292601,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495294784,16.5534,145.36,145.28,5.61]
["bitfinex","SOLUSD",1718495294984,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718495295517,5.61,145.34,145.26,22.2177]
["bitfinex","SOLUSD",1718495296994,5.61,145.34,145.27,0.17]
["bitfinex","SOLUSD",1718495297205,16.5534,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495297504,22.1634,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495298279,16.5534,145.36,145.32,5.61]
["bitfinex","SOLUSD",1718495299512,22.1634,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495300117,16.5534,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495300310,22.1634,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495302503,16.5534,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495303723,22.1634,145.36,145.27,0.68]
["bitfinex","SOLUSD",1718495303929,22.1634,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495305619,16.5534,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495305829,22.1634,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495306428,16.5534,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495306650,16.5534,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495306816,22.1634,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495308048,22.1634,145.36,145.27,0.68]
["bitfinex","SOLUSD",1718495308340,22.1634,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495309332,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495311032,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718495313625,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718495314336,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495314731,8.6923,145.35,145.27,5.61]
["bitfinex","SOLUSD",1718495314936,0.51,145.34,145.27,5.61]
["bitfinex","SOLUSD",1718495315235,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495316715,5.11,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495317647,0.51,145.34,145.24,0.17]
["bitfinex","SOLUSD",1718495317816,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495318311,5.11,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495322045,5.61,145.31,145.24,0.51]
["bitfinex","SOLUSD",1718495322347,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718495325847,5.61,145.31,145.24,0.51]
["bitfinex","SOLUSD",1718495326156,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718495326961,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718495328353,16.2719,145.32,145.25,5.61]
["bitfinex","SOLUSD",1718495328559,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718495329153,5.61,145.31,145.24,0.17]
["bitfinex","SOLUSD",1718495329335,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718495331825,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718495332150,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718495333545,5.61,145.3,145.22,15.0005]
["bitfinex","SOLUSD",1718495333736,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718495334631,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718495334829,5.61,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718495339666,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718495346783,6.3497,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718495346962,11.9597,145.31,145.23,0.17]
["bitfinex","SOLUSD",1718495347278,11.9597,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718495348089,16.2719,145.32,145.29,5.61]
["bitfinex","SOLUSD",1718495349649,16.2719,145.32,145.28,5.61]
["bitfinex","SOLUSD",1718495351954,16.2719,145.32,145.23,0.68]
["bitfinex","SOLUSD",1718495352177,16.2719,145.32,145.28,5.61]
["bitfinex","SOLUSD",1718495354680,16.2719,145.32,145.29,5.61]
["bitfinex","SOLUSD",1718495354878,16.2719,145.32,145.3,5.61]
["bitfinex","SOLUSD",1718495359091,16.2719,145.32,145.26,0.17]
["bitfinex","SOLUSD",1718495359271,16.2719,145.32,145.26,0.68]
["bitfinex","SOLUSD",1718495386817,16.2719,145.32,145.25,22.44]
["bitfinex","SOLUSD",1718495386987,16.2719,145.32,145.26,0.17]
["bitfinex","SOLUSD",1718495387897,16.2719,145.32,145.26,0.34]
["bitfinex","SOLUSD",1718495388295,16.2719,145.32,145.28,5.61]
["bitfinex","SOLUSD",1718495400499,16.2719,145.32,145.3,5.61]
["bitfinex","SOLUSD",1718495401307,16.2719,145.32,145.31,5.61]
["bitfinex","SOLUSD",1718495401912,22.5068,145.35,145.31,5.61]
["bitfinex","SOLUSD",1718495403222,22.5068,145.35,145.33,5.61]
["bitfinex","SOLUSD",1718495408397,16.2564,145.35,145.33,5.61]
["bitfinex","SOLUSD",1718495409802,16.2564,145.35,145.34,5.61]
["bitfinex","SOLUSD",1718495410429,22.3951,145.38,145.34,5.61]
["bitfinex","SOLUSD",1718495412124,22.3951,145.38,145.35,5.61]
["bitfinex","SOLUSD",1718495415329,16.031,145.38,145.35,5.61]
["bitfinex","SOLUSD",1718495416737,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718495417041,15.165,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718495417531,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718495417746,20.775,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718495418717,20.775,145.41,145.33,0.17]
["bitfinex","SOLUSD",1718495418920,15.165,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495419120,20.775,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495419333,23.3195,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495420137,20.775,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495421426,23.3195,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495421727,20.775,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495421916,23.3195,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495422752,20.775,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495423047,23.3195,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495424119,15.165,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495424641,20.775,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718495429612,20.775,145.41,145.32,22.44]
["bitfinex","SOLUSD",1718495429812,5.61,145.4,145.29,16.6516]
["bitfinex","SOLUSD",1718495430028,5.61,145.38,145.29,16.6516]
["bitfinex","SOLUSD",1718495430223,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718495430623,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495431121,5.61,145.38,145.3,0.17]
["bitfinex","SOLUSD",1718495431317,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495431541,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718495431751,22.9025,145.4,145.32,5.61]
["bitfinex","SOLUSD",1718495431752,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495436639,5.61,145.37,145.29,16.6516]
["bitfinex","SOLUSD",1718495437037,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495437750,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495439179,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495439323,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495441460,5.61,145.37,145.29,16.6516]
["bitfinex","SOLUSD",1718495441633,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495445455,5.61,145.37,145.29,16.6516]
["bitfinex","SOLUSD",1718495445754,21.7128,145.37,145.29,16.6516]
["bitfinex","SOLUSD",1718495445956,21.7128,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495448272,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495450677,5.61,145.36,145.29,16.6516]
["bitfinex","SOLUSD",1718495451047,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495451938,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495452648,5.61,145.35,145.26,6.05995189]
["bitfinex","SOLUSD",1718495452844,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495460266,21.7128,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495460467,16.1028,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495460778,21.7128,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718495461077,21.7128,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495462292,16.1028,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495462592,21.7128,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495462763,16.1028,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495464200,21.7128,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495468801,21.7128,145.37,145.27,0.17]
["bitfinex","SOLUSD",1718495468802,16.1028,145.37,145.34,5.61]
["bitfinex","SOLUSD",1718495469167,6.2693,145.39,145.35,5.61]
["bitfinex","SOLUSD",1718495469770,11.8793,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495471477,6.2693,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495471691,11.8793,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495475734,11.8793,145.39,145.3,0.17]
["bitfinex","SOLUSD",1718495475885,11.8793,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495478813,6.2693,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495479013,11.8793,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495480704,6.2693,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495481590,6.2693,145.39,145.36,5.61]
["bitfinex","SOLUSD",1718495482928,15.9735,145.41,145.38,5.61]
["bitfinex","SOLUSD",1718495483804,15.9735,145.41,145.37,5.61]
["bitfinex","SOLUSD",1718495490749,15.9735,145.41,145.33,0.34]
["bitfinex","SOLUSD",1718495491045,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718495491724,21.5835,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718495493943,5.61,145.4,145.3,5.53119635]
["bitfinex","SOLUSD",1718495494126,5.61,145.39,145.31,0.68]
["bitfinex","SOLUSD",1718495494441,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495494942,6.551,145.4,145.33,5.61]
["bitfinex","SOLUSD",1718495495126,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495496251,5.61,145.39,145.31,0.51]
["bitfinex","SOLUSD",1718495496618,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495498560,5.61,145.38,145.31,0.17]
["bitfinex","SOLUSD",1718495498755,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495499857,5.61,145.37,145.3,0.51]
["bitfinex","SOLUSD",1718495500162,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495500330,5.61,145.37,145.3,0.51]
["bitfinex","SOLUSD",1718495500331,5.61,145.38,145.3,0.51]
["bitfinex","SOLUSD",1718495500535,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495502166,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718495504559,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495506653,5.61,145.39,145.3,0.51]
["bitfinex","SOLUSD",1718495506869,21.0821,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495509091,21.0821,145.37,145.29,16.4528]
["bitfinex","SOLUSD",1718495509255,21.0821,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718495510388,15.4721,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718495514558,15.4721,145.37,145.3,0.17]
["bitfinex","SOLUSD",1718495514758,15.4721,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718495518385,6.4379,145.36,145.33,5.61]
["bitfinex","SOLUSD",1718495518596,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718495522065,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718495522489,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495523202,12.0479,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495523700,5.9379,145.36,145.33,5.61]
["bitfinex","SOLUSD",1718495524068,5.9379,145.36,145.27,0.17]
["bitfinex","SOLUSD",1718495524069,5.9379,145.36,145.32,5.61]
["bitfinex","SOLUSD",1718495539926,11.5479,145.36,145.26,8.23120014]
["bitfinex","SOLUSD",1718495540104,11.5479,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495543648,11.5479,145.36,145.27,0.17]
["bitfinex","SOLUSD",1718495543849,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495545929,11.5479,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495546258,11.5479,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495547827,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495553841,11.5479,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495554036,11.5479,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495556567,11.5479,145.36,145.27,0.68]
["bitfinex","SOLUSD",1718495556737,11.5479,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495556937,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495558875,11.5479,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495559763,11.5479,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495560867,11.5479,145.36,145.27,0.68]
["bitfinex","SOLUSD",1718495561069,11.5479,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495568458,11.5479,145.36,145.27,0.34]
["bitfinex","SOLUSD",1718495568665,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718495569285,5.9379,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718495569484,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718495570882,5.9379,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718495571165,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495576200,5.61,145.35,145.27,0.34]
["bitfinex","SOLUSD",1718495576403,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718495577497,5.9379,145.36,145.27,0.17]
["bitfinex","SOLUSD",1718495577705,22.0711,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718495577889,5.61,145.32,145.25,0.17]
["bitfinex","SOLUSD",1718495578196,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495580426,5.61,145.31,145.25,0.51]
["bitfinex","SOLUSD",1718495580629,11.9655,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495583319,11.9655,145.32,145.25,0.17]
["bitfinex","SOLUSD",1718495583654,6.3555,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495583931,11.9655,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495586510,6.3555,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495586824,11.9655,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718495594726,11.9655,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718495595133,6.3555,145.32,145.28,5.61]
["bitfinex","SOLUSD",1718495600052,6.3555,145.32,145.25,5.95]
["bitfinex","SOLUSD",1718495600257,16.4611,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718495603953,16.4611,145.33,145.31,5.61]
["bitfinex","SOLUSD",1718495604531,28.2976,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495605961,22.6876,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718495606158,22.6876,145.36,145.32,5.61]
["bitfinex","SOLUSD",1718495612673,16.1056,145.36,145.32,5.61]
["bitfinex","SOLUSD",1718495612876,16.1056,145.36,145.33,5.61]
["bitfinex","SOLUSD",1718495613375,16.1056,145.36,145.29,0.34]
["bitfinex","SOLUSD",1718495613576,16.1056,145.36,145.32,5.61]
["bitfinex","SOLUSD",1718495616067,24.0551,145.39,145.35,5.61]
["bitfinex","SOLUSD",1718495616068,6.2404,145.39,145.35,5.61]
["bitfinex","SOLUSD",1718495616572,6.2404,145.39,145.32,22.44]
["bitfinex","SOLUSD",1718495616774,6.2404,145.39,145.31,0.17]
["bitfinex","SOLUSD",1718495616775,19.4851,145.39,145.31,0.17]
["bitfinex","SOLUSD",1718495616981,34.7544,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718495617177,37.2993,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718495617382,19.4851,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718495618676,14.3953,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718495618990,11.8504,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718495619801,11.8504,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495623586,5.61,145.38,145.31,0.34]
["bitfinex","SOLUSD",1718495623788,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718495629311,11.8504,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718495629606,11.8504,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495631100,6.2404,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495631413,11.8504,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495632989,6.2404,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495633311,11.8504,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495633809,11.8504,145.39,145.31,0.17]
["bitfinex","SOLUSD",1718495633999,11.8504,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718495634403,11.8504,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495635117,6.2404,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495635301,11.8504,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495637432,6.2404,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495637722,11.8504,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495638218,6.2404,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495638411,11.8504,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495639700,6.2404,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495639904,6.2404,145.39,145.35,5.61]
["bitfinex","SOLUSD",1718495640506,21.2522,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718495642023,21.2522,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718495644427,15.6422,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718495644614,21.2522,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718495644833,21.2522,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718495659933,21.2522,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718495660243,15.6422,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718495660743,21.2522,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718495668251,21.2522,145.4,145.31,0.34]
["bitfinex","SOLUSD",1718495668560,6.3488,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495668936,11.9588,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495679769,6.3488,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718495689998,6.3488,145.39,145.35,5.61]
["bitfinex","SOLUSD",1718495704629,6.1281,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718495704835,6.1281,145.43,145.4,5.61]
["bitfinex","SOLUSD",1718495707841,6.1281,145.43,145.39,5.61]
["bitfinex","SOLUSD",1718495731579,6.1281,145.43,145.4,5.61]
["bitfinex","SOLUSD",1718495735003,6.1281,145.43,145.39,5.61]
["bitfinex","SOLUSD",1718495736275,6.1281,145.43,145.4,5.61]
["bitfinex","SOLUSD",1718495743411,15.5774,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718495743620,15.5774,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718495752011,15.5774,145.44,145.35,5.56323969]
["bitfinex","SOLUSD",1718495752196,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718495752399,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718495755829,21.1874,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718495758003,21.1874,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718495759203,15.5774,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718495759408,21.1874,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718495760127,15.5774,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718495760324,15.5774,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718495763120,15.5774,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718495763425,15.5774,145.44,145.42,5.61]
["bitfinex","SOLUSD",1718495767039,15.5774,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718495786644,6.2684,145.46,145.38,100.0]
["bitfinex","SOLUSD",1718495786850,16.5416,145.48,145.44,5.61]
["bitfinex","SOLUSD",1718495787605,16.5416,145.48,145.45,5.61]
["bitfinex","SOLUSD",1718495790277,16.5416,145.48,145.44,5.61]
["bitfinex","SOLUSD",1718495791491,16.5416,145.48,145.45,5.61]
["bitfinex","SOLUSD",1718495796963,16.5416,145.48,145.44,5.61]
["bitfinex","SOLUSD",1718495803585,16.5416,145.48,145.45,5.61]
["bitfinex","SOLUSD",1718495821431,16.5416,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718495821842,22.1516,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718495822136,24.6949,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718495822513,22.1516,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718495822715,24.6949,145.48,145.39,22.44]
["bitfinex","SOLUSD",1718495823034,22.1516,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718495823247,16.5416,145.48,145.44,5.61]
["bitfinex","SOLUSD",1718495825016,16.5416,145.48,145.45,5.61]
["bitfinex","SOLUSD",1718495831166,15.5416,145.48,145.45,5.61]
["bitfinex","SOLUSD",1718495833356,15.5416,145.48,145.46,5.61]
["bitfinex","SOLUSD",1718495833558,15.5416,145.48,145.41,100.0]
["bitfinex","SOLUSD",1718495833559,6.2555,145.5,145.47,5.61]
["bitfinex","SOLUSD",1718495833728,6.2555,145.5,145.48,5.61]
["bitfinex","SOLUSD",1718495835758,6.2555,145.5,145.42,0.17]
["bitfinex","SOLUSD",1718495835937,6.2555,145.5,145.47,5.61]
["bitfinex","SOLUSD",1718495839844,15.8459,145.52,145.48,5.61]
["bitfinex","SOLUSD",1718495842063,15.8459,145.52,145.49,5.61]
["bitfinex","SOLUSD",1718495842629,15.8459,145.52,145.46,22.44]
["bitfinex","SOLUSD",1718495843061,15.8459,145.52,145.49,5.61]
["bitfinex","SOLUSD",1718495846361,15.8459,145.52,145.42,6.33896125]
["bitfinex","SOLUSD",1718495846736,15.8459,145.52,145.48,5.61]
["bitfinex","SOLUSD",1718495851451,15.8459,145.52,145.42,6.33896125]
["bitfinex","SOLUSD",1718495851653,15.8459,145.52,145.48,5.61]
["bitfinex","SOLUSD",1718495864477,15.8459,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495884626,15.8459,145.52,145.48,5.61]
["bitfinex","SOLUSD",1718495885120,15.8459,145.52,145.49,5.61]
["bitfinex","SOLUSD",1718495890225,15.8459,145.52,145.5,5.61]
["bitfinex","SOLUSD",1718495894004,15.8459,145.52,145.49,5.61]
["bitfinex","SOLUSD",1718495894209,15.8459,145.52,145.48,5.61]
["bitfinex","SOLUSD",1718495897426,15.8459,145.52,145.43,21.9852]
["bitfinex","SOLUSD",1718495897745,23.9985,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495899439,21.4559,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495899949,21.4559,145.52,145.43,15.4708]
["bitfinex","SOLUSD",1718495900155,23.9985,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495901449,21.4559,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495902951,15.8459,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495903256,21.4559,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495906250,23.9985,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495906428,5.95,145.51,145.41,5.56885938]
["bitfinex","SOLUSD",1718495906628,0.34,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718495906828,5.95,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718495914582,5.95,145.51,145.45,5.61]
["bitfinex","SOLUSD",1718495914755,5.61,145.5,145.45,5.61]
["bitfinex","SOLUSD",1718495917845,5.61,145.5,145.41,0.17]
["bitfinex","SOLUSD",1718495918074,5.61,145.5,145.45,5.61]
["bitfinex","SOLUSD",1718495918787,5.61,145.5,145.42,5.61]
["bitfinex","SOLUSD",1718495918788,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718495919435,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718495923144,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718495923313,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718495924355,5.61,145.47,145.39,22.44]
["bitfinex","SOLUSD",1718495924651,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718495926450,0.17,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718495926664,23.1099,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718495926950,22.7699,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718495927123,28.3799,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718495927315,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718495928524,5.61,145.48,145.38,5.5543141]
["bitfinex","SOLUSD",1718495928755,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718495931367,0.17,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718495931668,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718495937354,25.313,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718495937560,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718495941278,22.7699,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718495942045,22.7699,145.49,145.45,5.61]
["bitfinex","SOLUSD",1718495943049,6.5903,145.53,145.46,5.61]
["bitfinex","SOLUSD",1718495943252,8.1526,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495943655,5.61,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495943856,8.1526,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495944167,13.2378,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495944363,7.6278,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495944557,48.4917,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718495944776,5.61,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495945173,8.1526,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495945480,13.2378,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495945885,5.61,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718495947161,8.1526,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495948249,5.61,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495948449,48.4914,145.53,145.46,5.61]
["bitfinex","SOLUSD",1718495948755,5.61,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718495948952,5.61,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495952463,25.6092,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718495952666,5.61,145.52,145.43,6.1905]
["bitfinex","SOLUSD",1718495952980,5.61,145.52,145.44,0.34]
["bitfinex","SOLUSD",1718495953183,5.61,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495954788,38.3213,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718495954988,5.61,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495955159,8.1526,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495957094,5.61,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495959464,8.1526,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495959692,13.2378,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495961488,7.6278,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495961790,13.2378,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495963790,8.1526,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495965396,30.6942,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718495965580,36.3042,145.53,145.48,5.61]
["bitfinex","SOLUSD",1718495965893,31.2192,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718495967177,28.6767,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718495967578,31.2192,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718495967783,36.304,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718495968700,43.9312,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718495969703,2.5426,145.52,145.44,15.5957]
["bitfinex","SOLUSD",1718495969998,2.5426,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495974706,7.6278,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495975306,2.5426,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495979423,2.5428,145.51,145.47,5.61]
["bitfinex","SOLUSD",1718495980410,31.0365,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495981116,2.5427,145.51,145.47,5.61]
["bitfinex","SOLUSD",1718495981507,31.0365,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495982218,23.4086,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495982426,13.2379,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718495984426,8.1527,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495985134,5.61,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495987998,23.2367,145.53,145.4,37.71025177]
["bitfinex","SOLUSD",1718495987999,5.61,145.5,145.4,37.71025177]
["bitfinex","SOLUSD",1718495988198,5.61,145.5,145.45,5.61]
["bitfinex","SOLUSD",1718495989225,6.12,145.51,145.45,5.61]
["bitfinex","SOLUSD",1718495989829,6.12,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718495995120,23.2367,145.53,145.46,5.61]
["bitfinex","SOLUSD",1718495995342,6.12,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718495995639,6.12,145.52,145.47,5.61]